{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101218,"rows_kept":101218,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414765,204.94,81359.24,0.0,0.58513,2e-05,33.20173]
[1778054420046,204.94,81361.05,0.0,0.58517,2e-05,33.20173]
[1778054426771,204.94,81359.09,0.0,0.58512,2e-05,33.20173]
[1778054432150,204.94,81352.64,0.0,0.58498,2e-05,33.19885]
[1778054437185,204.94,81351.26,0.0,0.58495,2e-05,33.19885]
[1778054442220,204.94,81353.45,0.0,0.585,2e-05,33.19885]
[1778054447256,204.94,81352.5,0.0,0.58497,2e-05,33.19885]
[1778054452291,204.94,81352.38,0.0,0.58497,2e-05,33.19885]
[1778054454868,45.0,81336.65,0.0,0.69442,9e-05,29.84762]
[1778054456870,44.73,81336.12,0.0,0.69535,9e-05,29.80742]
[1778054458872,44.47,81336.14,0.0,0.69629,9e-05,29.76625]
[1778054460874,44.23,81335.82,0.0,0.69717,9e-05,29.72733]
[1778054462877,43.99,81327.2,0.0,0.69726,9e-05,29.72047]
[1778054463878,43.87,81320.7,0.0,0.69708,9e-05,29.72582]
[1778054465880,43.65,81320.18,0.0,0.69788,9e-05,29.69068]
[1778054467882,43.43,81319.93,0.0,0.69867,9e-05,29.65555]
[1778054470885,43.13,81322.19,0.0,0.70005,9e-05,29.59483]
[1778054471886,43.03,81318.71,0.0,0.7001,9e-05,29.59148]
[1778054474889,42.75,81320.13,0.0,0.70133,0.0001,29.53696]
[1778054475890,42.66,81315.57,0.0,0.70125,0.0001,29.53901]
[1778054476891,42.57,81308.25,0.0,0.70089,0.0001,29.55227]
[1778054478893,42.4,81307.95,0.0,0.70154,0.0001,29.52317]
[1778054481896,42.16,81309.64,0.0,0.70267,0.0001,29.47262]
[1778054484899,41.93,81311.04,0.0,0.70373,0.0001,29.42503]
[1778054486901,41.78,81318.24,0.0,0.70502,0.0001,29.36865]
[1778054488903,41.64,81323.51,0.0,0.7061,0.0001,29.32066]
[1778054492907,41.38,81329.44,0.0,0.70779,0.0001,29.24217]
[1778054494909,41.26,81334.83,0.0,0.70883,0.0001,29.19531]
[1778054498913,41.08,81340.28,0.0,0.71011,0.0001,29.13709]
[1778054501916,40.86,81341.55,0.0,0.71118,0.0001,29.08726]
[1778054502917,40.81,81350.54,0.0,0.71228,0.0001,29.03782]
[1778054503918,40.76,81362.08,0.0,0.71364,0.0001,28.97715]
[1778054507922,40.56,81369.89,0.0,0.71526,0.0001,28.90183]
[1778054511926,40.38,81378.88,0.0,0.71694,0.0001,28.82331]
[1778054516931,40.18,81383.26,0.0,0.71829,0.0001,28.75863]
[1778054517932,40.14,81391.64,0.0,0.71929,0.0001,28.71225]
[1778054522937,39.96,81394.78,0.0,0.72042,0.0001,28.65696]
[1778054526941,39.83,81400.13,0.0,0.72156,0.0001,28.60207]
[1778054528943,39.76,81408.32,0.0,0.72266,0.0001,28.54978]
[1778054530945,39.7,81400.98,0.0,0.72221,0.0001,28.56978]
[1778054536881,39.53,81408.92,0.0,0.7238,0.0001,28.49269]
[1778054541915,39.41,81411.45,0.0,0.72463,0.0001,28.45143]
[1778054546950,39.3,81412.89,0.0,0.7253,0.0001,28.41776]
[1778054551966,39.2,81414.32,0.0,0.72593,0.0001,28.38321]
[1778054552389,39.2,81414.32,0.0,0.72593,0.0001,28.38321]
[1778054554969,39.08,81411.26,0.0,0.72618,0.0001,28.36966]
[1778054557677,38.93,81411.1,0.0,0.72688,0.0001,28.33334]
[1778054561976,38.58,81421.99,0.0,0.72968,0.0001,28.19215]
[1778054563978,38.45,81427.24,0.0,0.73086,0.0001,28.1326]
[1778054566981,38.26,81427.39,0.0,0.7318,0.0001,28.08312]
[1778054569983,38.08,81425.18,0.0,0.73246,0.0001,28.04772]
[1778054573987,37.86,81426.14,0.0,0.73366,0.0001,27.9844]
[1778054577991,37.66,81424.17,0.0,0.73448,0.0001,27.93965]
[1778054580994,37.52,81421.29,0.0,0.73491,0.0001,27.91569]
[1778054585999,37.3,81423.46,0.0,0.73626,0.0001,27.84431]
[1778054591004,37.12,81436.86,0.0,0.73859,0.0001,27.72248]
[1778054592007,37.09,81444.81,0.0,0.73958,0.0001,27.67147]
[1778054592297,37.09,81444.81,0.0,0.73958,0.0001,27.67147]
[1778054597012,36.94,81443.33,0.0,0.74019,0.0001,27.6371]
[1778054599237,36.89,81443.32,0.0,0.74047,0.0001,27.62217]
[1778054602017,36.83,81456.4,0.0,0.74217,0.0001,27.53273]
[1778054604019,36.79,81461.93,0.0,0.74293,0.0001,27.49236]
[1778054607022,36.74,81472.32,0.0,0.74425,0.0001,27.42225]
[1778054612027,36.68,81467.97,0.0,0.74414,0.0001,27.42457]
[1778054617032,36.63,81467.1,0.0,0.74435,0.0001,27.41216]
[1778054619034,36.61,81475.66,0.0,0.74535,0.0001,27.35899]
[1778054624039,36.56,81482.87,0.0,0.74634,0.0001,27.30597]
[1778054625040,36.56,81489.11,0.0,0.74701,0.0001,27.27006]
[1778054629044,36.54,81480.23,0.0,0.74621,0.0001,27.31218]
[1778054630045,36.53,81474.45,0.0,0.74565,0.0001,27.34156]
[1778054632047,36.52,81469.18,0.0,0.74518,0.0001,27.3667]
[1778054633860,36.51,81468.22,0.0,0.7451,0.0001,27.37054]
[1778054637053,36.49,81458.83,0.0,0.74424,0.0001,27.41601]
[1778054639000,36.49,81457.49,0.0,0.74413,0.0001,27.42167]
[1778054644060,36.46,81454.97,0.0,0.74403,0.0001,27.42621]
[1778054646062,36.45,81448.62,0.0,0.74343,0.0001,27.45752]
[1778054651067,36.42,81446.87,0.0,0.74339,0.0001,27.4594]
[1778054653441,36.41,81446.88,0.0,0.74344,0.0001,27.45666]
[1778054659074,36.39,81446.44,0.0,0.74351,0.0001,27.45234]
[1778054664079,36.38,81449.8,0.0,0.74394,0.0001,27.42958]
[1778054669084,36.37,81451.18,0.0,0.74413,0.0001,27.41919]
[1778054671117,36.36,81454.18,0.0,0.74447,0.0001,27.39873]
[1778054673005,36.36,81454.8,0.0,0.74454,0.0001,27.39511]
[1778054678093,36.36,81472.19,0.0,0.74637,0.0001,27.29808]
[1778054679094,36.36,81480.5,0.0,0.74722,0.0001,27.25268]
[1778054684142,36.37,81482.18,0.0,0.74735,0.0001,27.24563]
[1778054689147,36.37,81477.83,0.0,0.74688,0.0001,27.27082]
[1778054694152,36.37,81476.05,0.0,0.74669,0.0001,27.28114]
[1778054699157,36.37,81478.27,0.0,0.74691,0.0001,27.26929]
[1778054704162,36.38,81481.96,0.0,0.74727,0.0001,27.25027]
[1778054709167,36.38,81483.71,0.0,0.74742,0.0001,27.24244]
[1778054715173,36.39,81490.09,0.0,0.74803,0.0001,27.21005]
[1778054721170,36.41,81496.22,0.0,0.74858,0.0001,27.18067]
[1778054726184,36.41,81502.16,0.0,0.74916,0.0001,27.14951]
[1778054731189,36.42,81503.93,0.0,0.74934,0.0001,27.13715]
[1778054736194,36.42,81505.1,0.0,0.74944,0.0001,27.13179]
[1778054741199,36.42,81506.66,0.0,0.74957,0.0001,27.12474]
[1778054744205,36.43,81520.87,0.0,0.75099,0.0001,27.04769]
[1778054746207,36.44,81531.27,0.0,0.752,0.0001,26.99261]
[1778054748209,36.45,81536.41,0.0,0.75246,0.0001,26.96752]
[1778054749141,36.46,81536.41,0.0,0.75243,0.0001,26.96965]
[1778054750211,36.46,81547.33,0.0,0.75351,0.0001,26.90988]
[1778054754216,36.46,81555.87,0.0,0.75437,0.0001,26.86229]
[1778054756218,36.48,81561.42,0.0,0.75485,0.0001,26.83612]
[1778054760222,36.51,81555.24,0.0,0.75404,0.0001,26.88136]
[1778054765227,36.54,81560.14,0.0,0.75437,0.0001,26.86375]
[1778054770232,36.57,81563.27,0.0,0.75451,0.0001,26.85641]
[1778054774236,36.59,81570.44,0.0,0.75511,0.0001,26.82386]
[1778054779241,36.64,81568.78,0.0,0.75466,0.0001,26.84983]
[1778054784246,36.66,81564.69,0.0,0.75416,0.0001,26.87756]
[1778054789251,36.67,81566.07,0.0,0.75423,0.0001,26.87397]
[1778054793255,36.68,81557.93,0.0,0.75339,0.0001,26.91819]
[1778054798260,36.68,81555.34,0.0,0.75312,0.0001,26.93306]
[1778054801263,36.68,81544.9,0.0,0.75207,0.0001,26.99057]
[1778054806268,36.67,81543.48,0.0,0.75198,0.0001,26.99547]
[1778054811273,36.67,81530.57,0.0,0.75067,0.0001,27.06742]
[1778054816278,36.67,81529.67,0.0,0.7506,0.0001,27.07085]
[1778054821283,36.66,81532.59,0.0,0.75091,0.0001,27.05405]
[1778054824289,36.69,81537.72,0.0,0.75126,0.0001,27.03562]
[1778054825290,36.69,81543.32,0.0,0.75184,0.0001,27.00383]
[1778054827292,36.69,81548.47,0.0,0.75238,0.0001,26.97418]
[1778054832297,36.68,81549.4,0.0,0.75251,0.0001,26.96703]
[1778054837302,36.68,81555.34,0.0,0.75313,0.0001,26.93261]
[1778054842307,36.68,81554.4,0.0,0.75303,0.0001,26.93815]
[1778054845310,36.68,81548.98,0.0,0.75247,0.0001,26.96888]
[1778054846311,36.68,81542.54,0.0,0.75182,0.0001,27.00486]
[1778054849314,36.68,81534.91,0.0,0.75104,0.0001,27.04706]
[1778054854319,36.68,81531.44,0.0,0.75073,0.0001,27.06175]
[1778054858323,36.67,81542.08,0.0,0.75183,0.0001,27.00152]
[1778054859324,36.67,81552.29,0.0,0.75286,0.0001,26.9448]
[1778054864329,36.68,81555.86,0.0,0.75321,0.0001,26.92553]
[1778054869334,36.68,81554.59,0.0,0.75308,0.0001,26.93285]
[1778054871336,36.68,81560.08,0.0,0.75363,0.0001,26.9028]
[1778054874253,36.69,81564.44,0.0,0.75402,0.0001,26.88106]
[1778054875260,36.7,81574.54,0.0,0.75494,0.0001,26.83014]
[1778054880345,36.75,81571.98,0.0,0.75443,0.0001,26.85943]
[1778054885331,36.75,81573.12,0.0,0.75452,0.0001,26.8549]
[1778054886337,36.77,81588.62,0.0,0.75598,0.0001,26.77381]
[1778054891355,36.84,81586.29,0.0,0.75535,0.0001,26.80991]
[1778054895359,36.83,81594.26,0.0,0.75618,0.0001,26.76346]
[1778054901365,36.89,81598.08,0.0,0.75622,0.0001,26.76236]
[1778054906370,36.94,81600.98,0.0,0.75628,0.0001,26.76016]
[1778054911375,36.97,81602.54,0.0,0.75624,0.0001,26.76048]
[1778054916380,37.0,81599.71,0.0,0.75579,0.0001,26.78599]
[1778054921385,37.03,81591.66,0.0,0.75487,0.0001,26.83773]
[1778054926390,37.04,81592.8,0.0,0.75491,0.0001,26.83576]
[1778054931395,37.05,81590.27,0.0,0.75458,0.0001,26.8545]
[1778054935399,37.07,81585.08,0.0,0.75398,0.0001,26.88803]
[1778054940404,37.08,81582.89,0.0,0.75368,0.0001,26.90454]
[1778054942406,37.09,81588.04,0.0,0.75417,0.0001,26.87792]
[1778054947411,37.1,81590.56,0.0,0.75433,0.0001,26.86908]
[1778054951415,37.11,81583.57,0.0,0.75359,0.0001,26.91045]
[1778054955419,37.08,81574.89,0.0,0.75292,0.0001,26.94677]
[1778054960424,37.02,81577.34,0.0,0.75346,0.0001,26.91606]
[1778054965432,36.98,81575.54,0.0,0.75351,0.0001,26.91222]
[1778054968435,36.96,81565.66,0.0,0.75266,0.0001,26.9588]
[1778054969436,36.95,81559.97,0.0,0.75214,0.0001,26.98705]
[1778054970437,36.94,81551.5,0.0,0.75133,0.0001,27.03116]
[1778054975442,36.9,81548.38,0.0,0.75123,0.0001,27.03345]
[1778054977444,36.89,81537.5,0.0,0.75022,0.0001,27.08831]
[1778054982449,36.85,81538.29,0.0,0.7505,0.0001,27.07254]
[1778054987454,36.82,81539.17,0.0,0.75074,0.0001,27.05877]
[1778054992459,36.8,81538.3,0.0,0.75078,0.0001,27.05608]
[1778054997464,36.78,81538.71,0.0,0.75093,0.0001,27.04764]
[1778055002469,36.77,81538.2,0.0,0.75096,0.0001,27.04572]
[1778055005472,36.76,81544.98,0.0,0.75169,0.0001,27.00583]
[1778055009476,36.76,81551.17,0.0,0.75233,0.0001,26.97079]
[1778055013480,36.77,81557.45,0.0,0.75287,0.0001,26.94137]
[1778055017484,36.82,81564.22,0.0,0.75328,0.0001,26.91989]
[1778055019486,36.84,81572.17,0.0,0.75396,0.0001,26.88248]
[1778055024491,36.89,81569.47,0.0,0.75344,0.0001,26.91226]
[1778055030497,36.93,81580.25,0.0,0.75427,0.0001,26.86726]
[1778055031498,36.94,81586.35,0.0,0.75484,0.0001,26.83301]
[1778055033500,36.96,81580.51,0.0,0.75417,0.0001,26.87044]
[1778055037403,36.98,81578.88,0.0,0.75391,0.0001,26.88546]
[1778055038505,36.99,81579.35,0.0,0.75389,0.0001,26.88639]
[1778055040507,37.0,81566.41,0.0,0.75255,0.0001,26.9606]
[1778055046461,36.94,81566.53,0.0,0.75286,0.0001,26.94243]
[1778055051519,36.9,81560.3,0.0,0.75245,0.0001,26.96448]
[1778055056524,36.87,81542.39,0.0,0.75081,0.0001,27.05374]
[1778055061528,36.84,81543.54,0.0,0.75109,0.0001,27.03804]
[1778055062529,36.84,81550.45,0.0,0.7518,0.0001,26.99878]
[1778055063530,36.84,81555.71,0.0,0.75235,0.0001,26.96887]
[1778055068535,36.83,81555.19,0.0,0.75236,0.0001,26.96806]
[1778055073540,36.82,81552.94,0.0,0.75219,0.0001,26.97717]
[1778055076543,36.81,81541.27,0.0,0.75107,0.0001,27.03828]
[1778055078545,36.8,81534.29,0.0,0.75042,0.0001,27.07367]
[1778055083550,36.77,81528.88,0.0,0.75001,0.0001,27.09541]
[1778055088555,36.75,81527.29,0.0,0.74997,0.0001,27.09685]
[1778055093560,36.73,81526.59,0.0,0.75003,0.0001,27.09079]
[1778055097564,36.72,81532.25,0.0,0.75067,0.0001,27.05616]
[1778055102569,36.71,81529.07,0.0,0.7504,0.0001,27.07026]
[1778055107574,36.7,81539.48,0.0,0.7515,0.0001,27.0103]
[1778055108575,36.7,81547.18,0.0,0.75227,0.0001,26.96811]
[1778055112579,36.7,81539.43,0.0,0.75147,0.0001,27.012]
[1778055113580,36.7,81532.21,0.0,0.75075,0.0001,27.0514]
[1778055118585,36.7,81534.72,0.0,0.75103,0.0001,27.03577]
[1778055123590,36.69,81529.38,0.0,0.75052,0.0001,27.06357]
[1778055128595,36.68,81526.05,0.0,0.75023,0.0001,27.07917]
[1778055133600,36.68,81529.12,0.0,0.75058,0.0001,27.06032]
[1778055138605,36.67,81528.55,0.0,0.75055,0.0001,27.0617]
[1778055143610,36.66,81523.95,0.0,0.75012,0.0001,27.0851]
[1778055148615,36.66,81525.29,0.0,0.75029,0.0001,27.07539]
[1778055152619,36.65,81518.26,0.0,0.74963,0.0001,27.109]
[1778055156623,36.65,81508.63,0.0,0.74867,0.0001,27.16033]
[1778055157624,36.64,81503.15,0.0,0.74812,0.0001,27.18991]
[1778055162629,36.63,81498.32,0.0,0.74768,0.0001,27.21353]
[1778055165632,36.63,81492.88,0.0,0.74717,0.0001,27.24079]
[1778055170637,36.61,81497.91,0.0,0.74775,0.0001,27.2095]
[1778055174641,36.61,81491.46,0.0,0.74713,0.0001,27.24249]
[1778055179646,36.59,81488.95,0.0,0.74695,0.0001,27.25203]
[1778055182649,36.59,81496.07,0.0,0.7477,0.0001,27.21143]
[1778055187654,36.59,81498.47,0.0,0.74796,0.0001,27.19764]
[1778055192659,36.59,81503.83,0.0,0.74851,0.0001,27.16791]
[1778055194661,36.59,81508.97,0.0,0.74902,0.0001,27.14051]
[1778055199666,36.6,81509.79,0.0,0.74907,0.0001,27.13812]
[1778055205672,36.6,81508.77,0.0,0.74893,0.0001,27.14582]
[1778055211678,36.61,81511.41,0.0,0.74919,0.0001,27.12962]
[1778055217663,36.61,81510.57,0.0,0.74907,0.0001,27.13606]
[1778055222689,36.6,81513.44,0.0,0.74941,0.0001,27.1174]
[1778055227694,36.6,81513.0,0.0,0.7494,0.0001,27.11773]
[1778055232699,36.59,81514.21,0.0,0.74956,0.0001,27.10901]
[1778055233700,36.59,81520.01,0.0,0.75015,0.0001,27.0771]
[1778055238705,36.6,81524.57,0.0,0.75059,0.0001,27.05318]
[1778055243711,36.6,81524.98,0.0,0.75061,0.0001,27.05252]
[1778055248716,36.6,81524.82,0.0,0.75057,0.0001,27.05455]
[1778055253721,36.61,81522.35,0.0,0.75031,0.0001,27.06877]
[1778055258726,36.61,81526.75,0.0,0.75075,0.0001,27.04509]
[1778055263731,36.61,81530.21,0.0,0.75107,0.0001,27.02776]
[1778055268735,36.62,81532.11,0.0,0.75122,0.0001,27.01924]
[1778055273740,36.63,81533.66,0.0,0.75136,0.0001,27.00951]
[1778055278745,36.63,81536.06,0.0,0.75156,0.0001,26.99867]
[1778055283750,36.64,81536.89,0.0,0.7516,0.0001,26.99641]
[1778055288755,36.65,81537.4,0.0,0.75162,0.0001,26.99568]
[1778055293760,36.65,81535.88,0.0,0.75144,0.0001,27.00587]
[1778055298765,36.65,81531.96,0.0,0.75103,0.0001,27.02796]
[1778055300767,36.65,81525.34,0.0,0.75037,0.0001,27.064]
[1778055301768,36.65,81512.56,0.0,0.74907,0.0001,27.13432]
[1778055302769,36.65,81506.7,0.0,0.74848,0.0001,27.16603]
[1778055305772,36.65,81513.96,0.0,0.74923,0.0001,27.12553]
[1778055309776,36.64,81519.14,0.0,0.7498,0.0001,27.09481]
[1778055314783,36.63,81517.87,0.0,0.74971,0.0001,27.09916]
[1778055319788,36.62,81514.09,0.0,0.74939,0.0001,27.11642]
[1778055324793,36.61,81513.41,0.0,0.74938,0.0001,27.11698]
[1778055329798,36.6,81513.27,0.0,0.74941,0.0001,27.115]
[1778055334803,36.6,81513.47,0.0,0.74949,0.0001,27.10833]
[1778055339808,36.63,81512.49,0.0,0.74922,0.0001,27.12309]
[1778055344813,36.67,81513.88,0.0,0.74911,0.0001,27.12992]
[1778055349818,36.71,81514.01,0.0,0.74892,0.0001,27.14127]
[1778055354823,36.74,81514.04,0.0,0.74875,0.0001,27.15097]
[1778055359828,36.77,81510.95,0.0,0.7483,0.0001,27.17512]
[1778055362830,36.77,81503.62,0.0,0.74751,0.0001,27.21791]
[1778055367835,36.78,81499.68,0.0,0.74706,0.0001,27.24184]
[1778055372840,36.79,81498.6,0.0,0.74692,0.0001,27.24941]
[1778055378789,36.79,81500.78,0.0,0.74712,0.0001,27.23928]
[1778055383824,36.8,81501.45,0.0,0.74715,0.0001,27.23737]
[1778055388856,36.78,81505.63,0.0,0.74767,0.0001,27.20969]
[1778055393861,36.77,81506.06,0.0,0.74782,0.0001,27.19871]
[1778055398866,36.73,81506.58,0.0,0.74805,0.0001,27.186]
[1778055404872,36.69,81506.99,0.0,0.74832,0.0001,27.17039]
[1778055407875,36.68,81498.17,0.0,0.7475,0.0001,27.21426]
[1778055412880,36.65,81494.05,0.0,0.7472,0.0001,27.22973]
[1778055417885,36.63,81491.4,0.0,0.74704,0.0001,27.23796]
[1778055422891,36.62,81495.22,0.0,0.74753,0.0001,27.21169]
[1778055427896,36.6,81494.92,0.0,0.74757,0.0001,27.20944]
[1778055433167,36.6,81494.38,0.0,0.74756,0.0001,27.20939]
[1778055438907,36.58,81491.25,0.0,0.74731,0.0001,27.2227]
[1778055443912,36.57,81491.81,0.0,0.74741,0.0001,27.21705]
[1778055448917,36.57,81491.65,0.0,0.74744,0.0001,27.21572]
[1778055453922,36.56,81492.13,0.0,0.74753,0.0001,27.20812]
[1778055458927,36.56,81492.37,0.0,0.74758,0.0001,27.20552]
[1778055463932,36.56,81492.3,0.0,0.74759,0.0001,27.20494]
[1778055466935,36.55,81499.08,0.0,0.74828,0.0001,27.16758]
[1778055467936,36.56,81504.3,0.0,0.74881,0.0001,27.13931]
[1778055472941,36.5,81507.71,0.0,0.74949,0.0001,27.10153]
[1778055477947,36.45,81511.47,0.0,0.75013,0.0001,27.06595]
[1778055482952,36.41,81506.55,0.0,0.74985,0.0001,27.08075]
[1778055487957,36.39,81506.49,0.0,0.74995,0.0001,27.07494]
[1778055492962,36.43,81502.44,0.0,0.74932,0.0001,27.10944]
[1778055497967,36.46,81499.66,0.0,0.74889,0.0001,27.13306]
[1778055502972,36.48,81500.41,0.0,0.74885,0.0001,27.13579]
[1778055507977,36.5,81501.74,0.0,0.74888,0.0001,27.13426]
[1778055512982,36.51,81502.3,0.0,0.74887,0.0001,27.13273]
[1778055518988,36.53,81501.52,0.0,0.74871,0.0001,27.14164]
[1778055523993,36.53,81496.1,0.0,0.74812,0.0001,27.17364]
[1778055528998,36.54,81494.75,0.0,0.74796,0.0001,27.18203]
[1778055531000,36.54,81500.58,0.0,0.74855,0.0001,27.15066]
[1778055536009,36.5,81502.53,0.0,0.74894,0.0001,27.12916]
[1778055541015,36.45,81501.93,0.0,0.74918,0.0001,27.11506]
[1778055547021,36.4,81504.28,0.0,0.7497,0.0001,27.08583]
[1778055552026,36.43,81500.76,0.0,0.74916,0.0001,27.11567]
[1778055557031,36.46,81499.44,0.0,0.74889,0.0001,27.13095]
[1778055562036,36.48,81502.75,0.0,0.74911,0.0001,27.11923]
[1778055566040,36.49,81495.5,0.0,0.74829,0.0001,27.16383]
[1778055567041,36.49,81489.46,0.0,0.74766,0.0001,27.19746]
[1778055572045,36.5,81488.99,0.0,0.7476,0.0001,27.19841]
[1778055577050,36.5,81486.6,0.0,0.74734,0.0001,27.21235]
[1778055582055,36.5,81487.22,0.0,0.74739,0.0001,27.2095]
[1778055587060,36.5,81489.45,0.0,0.74761,0.0001,27.1981]
[1778055592065,36.51,81490.77,0.0,0.74772,0.0001,27.19207]
[1778055597070,36.51,81489.57,0.0,0.74758,0.0001,27.19951]
[1778055602075,36.51,81486.33,0.0,0.74725,0.0001,27.21728]
[1778055607080,36.51,81482.28,0.0,0.74685,0.0001,27.23877]
[1778055608081,36.51,81470.75,0.0,0.74568,0.0001,27.30103]
[1778055613086,36.49,81469.04,0.0,0.74559,0.0001,27.30553]
[1778055616089,36.48,81474.28,0.0,0.74616,0.0001,27.27481]
[1778055621094,36.45,81473.27,0.0,0.74625,0.0001,27.26933]
[1778055626099,36.4,81475.26,0.0,0.7467,0.0001,27.24464]
[1778055631104,36.37,81476.57,0.0,0.74705,0.0001,27.22287]
[1778055637110,36.34,81492.29,0.0,0.74884,0.0001,27.12664]
[1778055638111,36.33,81500.16,0.0,0.74967,0.0001,27.08174]
[1778055643116,36.34,81502.24,0.0,0.74987,0.0001,27.07085]
[1778055647120,36.34,81495.66,0.0,0.7492,0.0001,27.10727]
[1778055652125,36.33,81494.09,0.0,0.74908,0.0001,27.11342]
[1778055657131,36.32,81496.72,0.0,0.74938,0.0001,27.09715]
[1778055662136,36.32,81496.83,0.0,0.74941,0.0001,27.0953]
[1778055667141,36.32,81501.99,0.0,0.74994,0.0001,27.06652]
[1778055673147,36.32,81501.41,0.0,0.74988,0.0001,27.07002]
[1778055678152,36.32,81501.84,0.0,0.74992,0.0001,27.06786]
[1778055682156,36.32,81508.27,0.0,0.75056,0.0001,27.03319]
[1778055687161,36.32,81510.43,0.0,0.7508,0.0001,27.02007]
[1778055691165,36.31,81505.05,0.0,0.7503,0.0001,27.04455]
[1778055696170,36.3,81502.0,0.0,0.75005,0.0001,27.05796]
[1778055701175,36.29,81501.25,0.0,0.75003,0.0001,27.05898]
[1778055706180,36.29,81502.26,0.0,0.75014,0.0001,27.05293]
[1778055711185,36.28,81500.17,0.0,0.74998,0.0001,27.06163]
[1778055717164,36.27,81500.27,0.0,0.75004,0.0001,27.05804]
[1778055722196,36.27,81498.96,0.0,0.74994,0.0001,27.06312]
[1778055727201,36.26,81500.79,0.0,0.75016,0.0001,27.05156]
[1778055732205,36.26,81494.36,0.0,0.74952,0.0001,27.08565]
[1778055733206,36.26,81488.46,0.0,0.74892,0.0001,27.11851]
[1778055738211,36.26,81490.02,0.0,0.74907,0.0001,27.1101]
[1778055743216,36.26,81490.97,0.0,0.74916,0.0001,27.10564]
[1778055748221,36.26,81492.09,0.0,0.74926,0.0001,27.10011]
[1778055753226,36.27,81494.79,0.0,0.74953,0.0001,27.08296]
[1778055758231,36.27,81492.94,0.0,0.74933,0.0001,27.09418]
[1778055761234,36.27,81499.96,0.0,0.75003,0.0001,27.05605]
[1778055766239,36.28,81501.56,0.0,0.75017,0.0001,27.04874]
[1778055771244,36.27,81501.55,0.0,0.7502,0.0001,27.04678]
[1778055777250,36.26,81501.54,0.0,0.75024,0.0001,27.04474]
[1778055782255,36.26,81502.02,0.0,0.75031,0.0001,27.04065]
[1778055787260,36.26,81501.23,0.0,0.75025,0.0001,27.04382]
[1778055792265,36.25,81501.44,0.0,0.75029,0.0001,27.0416]
[1778055797270,36.25,81502.23,0.0,0.75039,0.0001,27.03647]
[1778055802275,36.25,81501.87,0.0,0.75036,0.0001,27.0379]
[1778055808323,36.25,81501.6,0.0,0.75034,0.0001,27.03874]
[1778055813328,36.24,81502.32,0.0,0.75044,0.0001,27.03089]
[1778055818333,36.25,81506.99,0.0,0.75088,0.0001,27.00749]
[1778055821336,36.26,81517.15,0.0,0.75188,0.0001,26.95278]
[1778055825340,36.27,81511.71,0.0,0.75128,0.0001,26.98557]
[1778055830345,36.27,81515.25,0.0,0.75162,0.0001,26.96749]
[1778055835350,36.28,81515.65,0.0,0.75163,0.0001,26.96678]
[1778055840354,36.28,81516.3,0.0,0.75167,0.0001,26.96466]
[1778055843357,36.29,81525.52,0.0,0.75255,0.0001,26.91679]
[1778055848365,36.3,81535.47,0.0,0.75351,0.0001,26.86406]
[1778055852369,36.31,81540.72,0.0,0.75402,0.0001,26.83599]
[1778055857374,36.31,81541.07,0.0,0.75402,0.0001,26.83591]
[1778055862379,36.34,81543.68,0.0,0.75412,0.0001,26.83128]
[1778055867384,36.41,81547.47,0.0,0.75415,0.0001,26.83032]
[1778055872388,36.47,81561.56,0.0,0.75523,0.0001,26.76913]
[1778055877393,36.52,81563.03,0.0,0.75509,0.0001,26.77813]
[1778055882398,36.56,81559.61,0.0,0.75451,0.0001,26.81081]
[1778055887403,36.59,81550.98,0.0,0.75348,0.0001,26.8685]
[1778055892408,36.61,81546.85,0.0,0.75297,0.0001,26.89696]
[1778055897413,36.58,81541.51,0.0,0.75258,0.0001,26.91809]
[1778055902418,36.54,81539.64,0.0,0.75264,0.0001,26.91353]
[1778055905421,36.51,81533.98,0.0,0.75221,0.0001,26.93682]
[1778055906422,36.5,81528.25,0.0,0.75168,0.0001,26.96567]
[1778055911427,36.46,81528.12,0.0,0.75191,0.0001,26.95256]
[1778055916432,36.42,81526.97,0.0,0.752,0.0001,26.94663]
[1778055921437,36.41,81526.62,0.0,0.75205,0.0001,26.94352]
[1778055926442,36.39,81525.73,0.0,0.75205,0.0001,26.94367]
[1778055931447,36.38,81526.75,0.0,0.75225,0.0001,26.92999]
[1778055936452,36.37,81527.19,0.0,0.75235,0.0001,26.92399]
[1778055941457,36.36,81527.86,0.0,0.75247,0.0001,26.91738]
[1778055946462,36.35,81528.66,0.0,0.75259,0.0001,26.91066]
[1778055951467,36.34,81528.95,0.0,0.75265,0.0001,26.90737]
[1778055956472,36.33,81526.7,0.0,0.75249,0.0001,26.9161]
[1778055961477,36.32,81527.07,0.0,0.7526,0.0001,26.90985]
[1778055966482,36.31,81527.53,0.0,0.7527,0.0001,26.90384]
[1778055971487,36.3,81528.38,0.0,0.75283,0.0001,26.89649]
[1778055976492,36.29,81528.19,0.0,0.75285,0.0001,26.89544]
[1778055981497,36.29,81528.69,0.0,0.75293,0.0001,26.89094]
[1778055986502,36.28,81528.25,0.0,0.75291,0.0001,26.89178]
[1778055991507,36.28,81529.27,0.0,0.75306,0.0001,26.88148]
[1778055996554,36.28,81528.42,0.0,0.75298,0.0001,26.88543]
[1778056001559,36.27,81526.12,0.0,0.75277,0.0001,26.8972]
[1778056006564,36.26,81525.12,0.0,0.75273,0.0001,26.89905]
[1778056011569,36.25,81526.27,0.0,0.75291,0.0001,26.889]
[1778056016574,36.24,81530.12,0.0,0.75335,0.0001,26.86473]
[1778056021579,36.24,81527.42,0.0,0.7531,0.0001,26.87806]
[1778056026584,36.23,81527.86,0.0,0.75318,0.0001,26.87389]
[1778056031589,36.23,81527.63,0.0,0.75318,0.0001,26.87358]
[1778056036594,36.22,81527.92,0.0,0.75323,0.0001,26.87063]
[1778056041599,36.22,81528.88,0.0,0.75335,0.0001,26.8644]
[1778056046604,36.22,81527.25,0.0,0.7532,0.0001,26.87254]
[1778056051609,36.22,81531.76,0.0,0.75368,0.0001,26.84356]
[1778056055613,36.23,81538.41,0.0,0.7543,0.0001,26.80955]
[1778056060618,36.25,81539.8,0.0,0.75433,0.0001,26.80836]
[1778056066624,36.27,81539.25,0.0,0.75414,0.0001,26.81897]
[1778056071629,36.28,81539.18,0.0,0.75407,0.0001,26.82295]
[1778056073631,36.28,81529.58,0.0,0.75311,0.0001,26.87584]
[1778056079637,36.26,81526.0,0.0,0.75284,0.0001,26.89044]
[1778056084642,36.26,81530.66,0.0,0.75334,0.0001,26.86283]
[1778056085643,36.26,81536.69,0.0,0.75396,0.0001,26.82866]
[1778056090648,36.26,81537.47,0.0,0.75405,0.0001,26.82364]
[1778056095653,36.26,81536.99,0.0,0.75399,0.0001,26.827]
[1778056099657,36.26,81529.78,0.0,0.75325,0.0001,26.86767]
[1778056101659,36.25,81523.23,0.0,0.75261,0.0001,26.90313]
[1778056106664,36.24,81523.62,0.0,0.75271,0.0001,26.89755]
[1778056111669,36.24,81527.07,0.0,0.75311,0.0001,26.8726]
[1778056116674,36.23,81526.91,0.0,0.75312,0.0001,26.87206]
[1778056121679,36.23,81526.22,0.0,0.75308,0.0001,26.87459]
[1778056126684,36.23,81528.19,0.0,0.75329,0.0001,26.86294]
[1778056131689,36.22,81529.27,0.0,0.75341,0.0001,26.85621]
[1778056136694,36.23,81533.01,0.0,0.75378,0.0001,26.83595]
[1778056141699,36.23,81532.83,0.0,0.75375,0.0001,26.83757]
[1778056146704,36.23,81534.54,0.0,0.75391,0.0001,26.82858]
[1778056151709,36.23,81533.86,0.0,0.75383,0.0001,26.83321]
[1778056156714,36.23,81533.24,0.0,0.75377,0.0001,26.83612]
[1778056161719,36.23,81534.46,0.0,0.75391,0.0001,26.82871]
[1778056166724,36.23,81536.71,0.0,0.75414,0.0001,26.81592]
[1778056171728,36.23,81536.25,0.0,0.75411,0.0001,26.81543]
[1778056176733,36.23,81536.68,0.0,0.75414,0.0001,26.81335]
[1778056182739,36.24,81537.27,0.0,0.75416,0.0001,26.81262]
[1778056187744,36.25,81538.3,0.0,0.75422,0.0001,26.80921]
[1778056192749,36.25,81537.81,0.0,0.75418,0.0001,26.81164]
[1778056197756,36.24,81534.95,0.0,0.7539,0.0001,26.82703]
[1778056202761,36.25,81536.2,0.0,0.75399,0.0001,26.82199]
[1778056206765,36.26,81544.96,0.0,0.75482,0.0001,26.77614]
[1778056209768,36.27,81551.35,0.0,0.75542,0.0001,26.74346]
[1778056214773,36.28,81555.26,0.0,0.75576,0.0001,26.72438]
[1778056215774,36.28,81548.27,0.0,0.75505,0.0001,26.76406]
[1778056216775,36.28,81542.93,0.0,0.75451,0.0001,26.79402]
[1778056222781,36.28,81543.16,0.0,0.75454,0.0001,26.79229]
[1778056228760,36.28,81544.95,0.0,0.75471,0.0001,26.78284]
[1778056233792,36.28,81546.02,0.0,0.75483,0.0001,26.77401]
[1778056236795,36.3,81553.93,0.0,0.75553,0.0001,26.73536]
[1778056238797,36.33,81562.04,0.0,0.7562,0.0001,26.69858]
[1778056243803,36.39,81563.35,0.0,0.75598,0.0001,26.71204]
[1778056247807,36.43,81569.63,0.0,0.75636,0.0001,26.69127]
[1778056252812,36.48,81570.93,0.0,0.75622,0.0001,26.70031]
[1778056257817,36.52,81575.54,0.0,0.75645,0.0001,26.68777]
[1778056261821,36.55,81581.36,0.0,0.75691,0.0001,26.66242]
[1778056267827,36.58,81582.91,0.0,0.75691,0.0001,26.66343]
[1778056272833,36.6,81582.79,0.0,0.75677,0.0001,26.67132]
[1778056277838,36.62,81584.48,0.0,0.75682,0.0001,26.66919]
[1778056282843,36.64,81588.57,0.0,0.75711,0.0001,26.65303]
[1778056286847,36.65,81581.38,0.0,0.75633,0.0001,26.69708]
[1778056291853,36.66,81577.61,0.0,0.75593,0.0001,26.71704]
[1778056296858,36.66,81575.92,0.0,0.75574,0.0001,26.72755]
[1778056301863,36.66,81571.53,0.0,0.7553,0.0001,26.75214]
[1778056306868,36.66,81570.67,0.0,0.75523,0.0001,26.75613]
[1778056311873,36.65,81568.75,0.0,0.75505,0.0001,26.76588]
[1778056316878,36.65,81567.61,0.0,0.75495,0.0001,26.77127]
[1778056319881,36.64,81566.9,0.0,0.75496,0.0001,26.77056]
[1778056321883,36.61,81567.57,0.0,0.75516,0.0001,26.75902]
[1778056326888,36.56,81570.31,0.0,0.75572,0.0001,26.72685]
[1778056331893,36.52,81569.17,0.0,0.75584,0.0001,26.7199]
[1778056336897,36.49,81568.16,0.0,0.75592,0.0001,26.71441]
[1778056341902,36.46,81572.87,0.0,0.75654,0.0001,26.6794]
[1778056346907,36.44,81577.68,0.0,0.75714,0.0001,26.64541]
[1778056351912,36.45,81583.08,0.0,0.75767,0.0001,26.61358]
[1778056356917,36.45,81581.9,0.0,0.75757,0.0001,26.61892]
[1778056361922,36.49,81582.16,0.0,0.75735,0.0001,26.6322]
[1778056366937,36.5,81594.9,0.0,0.75857,0.0001,26.56375]
[1778056369949,36.5,81594.9,0.0,0.7586,0.0001,26.56197]
[1778056370955,36.48,81612.25,0.0,0.76041,0.0001,26.45858]
[1778056371963,36.48,81630.52,0.0,0.76223,0.0001,26.35421]
[1778056372966,36.48,81637.58,0.0,0.76295,0.0001,26.31273]
[1778056376970,36.46,81632.22,0.0,0.76252,0.0001,26.33714]
[1778056379973,36.45,81638.53,0.0,0.76321,0.0001,26.29738]
[1778056383977,36.44,81647.78,0.0,0.76418,0.0001,26.24084]
[1778056388982,36.43,81645.89,0.0,0.76409,0.0001,26.24616]
[1778056392986,36.41,81638.07,0.0,0.76337,0.0001,26.28734]
[1778056397992,36.4,81635.36,0.0,0.7632,0.0001,26.29706]
[1778056402997,36.39,81631.55,0.0,0.76285,0.0001,26.31723]
[1778056403998,36.39,81638.46,0.0,0.76353,0.0001,26.27767]
[1778056404999,36.39,81643.54,0.0,0.76403,0.0001,26.24889]
[1778056410004,36.4,81646.02,0.0,0.76423,0.0001,26.23717]
[1778056411884,36.41,81647.0,0.0,0.76432,0.0001,26.2298]
[1778056413007,36.41,81660.99,0.0,0.76568,0.0001,26.15063]
[1778056418012,36.43,81660.61,0.0,0.76552,0.0001,26.16027]
[1778056423017,36.44,81669.02,0.0,0.7663,0.0001,26.11449]
[1778056424018,36.44,81683.25,0.0,0.7677,0.0001,26.03232]
[1778056425019,36.44,81690.41,0.0,0.76841,0.0001,25.99029]
[1778056426020,36.44,81696.52,0.0,0.76902,0.0001,25.95424]
[1778056427021,36.44,81702.71,0.0,0.76962,0.0001,25.91809]
[1778056432024,36.45,81703.1,0.0,0.76958,0.0001,25.92074]
[1778056436031,36.46,81696.14,0.0,0.76885,0.0001,25.96455]
[1778056438033,36.46,81714.71,0.0,0.77069,0.0001,25.85478]
[1778056439034,36.46,81721.38,0.0,0.77133,0.0001,25.81601]
[1778056444043,36.46,81746.68,0.0,0.77375,0.0001,25.66966]
[1778056445044,36.47,81810.39,0.0,0.77981,0.0001,25.29601]
[1778056446045,36.48,81834.0,0.0,0.78199,9e-05,25.159]
[1778056447046,36.49,81822.97,0.0,0.78088,9e-05,25.22927]
[1778056449048,36.51,81833.36,0.0,0.78177,9e-05,25.17329]
[1778056454053,36.5,81834.83,0.0,0.78195,9e-05,25.16189]
[1778056458059,36.5,81820.18,0.0,0.78058,9e-05,25.24822]
[1778056460060,36.5,81825.29,0.0,0.78107,9e-05,25.21737]
[1778056462063,36.5,81832.55,0.0,0.78174,9e-05,25.17526]
[1778056464065,36.51,81789.72,0.0,0.7776,0.0001,25.4347]
[1778056466067,36.52,81774.34,0.0,0.7761,0.0001,25.52691]
[1778056468069,36.52,81764.12,0.0,0.77507,0.0001,25.59023]
[1778056472073,36.53,81756.31,0.0,0.77431,0.0001,25.63492]
[1778056475076,36.53,81750.15,0.0,0.77371,0.0001,25.67105]
[1778056478079,36.53,81744.82,0.0,0.77322,0.0001,25.70128]
[1778056480082,36.52,81730.3,0.0,0.77184,0.0001,25.78447]
[1778056484086,36.51,81704.37,0.0,0.76937,0.0001,25.93221]
[1778056487089,36.5,81694.18,0.0,0.76843,0.0001,25.98804]
[1778056492094,36.51,81700.03,0.0,0.76894,0.0001,25.95776]
[1778056497099,36.52,81700.43,0.0,0.76895,0.0001,25.95721]
[1778056500102,36.52,81695.0,0.0,0.76842,0.0001,25.98901]
[1778056503105,36.52,81707.51,0.0,0.76966,0.0001,25.91517]
[1778056504106,36.52,81712.86,0.0,0.77015,0.0001,25.88559]
[1778056507109,36.53,81720.12,0.0,0.77083,0.0001,25.84525]
[1778056511113,36.52,81725.55,0.0,0.77138,0.0001,25.81186]
[1778056512114,36.52,81736.08,0.0,0.77241,0.0001,25.74977]
[1778056513115,36.52,81730.83,0.0,0.77192,0.0001,25.77947]
[1778056515117,36.52,81725.53,0.0,0.77141,0.0001,25.81025]
[1778056521123,36.52,81730.03,0.0,0.77184,0.0001,25.78402]
[1778056527109,36.52,81735.25,0.0,0.77231,0.0001,25.75635]
[1778056528117,36.52,81722.3,0.0,0.77106,0.0001,25.8315]
[1778056529128,36.52,81713.49,0.0,0.7702,0.0001,25.8829]
[1778056532143,36.52,81722.31,0.0,0.77108,0.0001,25.8278]
[1778056534145,36.53,81731.27,0.0,0.77192,0.0001,25.77754]
[1778056539151,36.54,81731.39,0.0,0.77188,0.0001,25.77988]
[1778056542154,36.54,81740.09,0.0,0.7727,0.0001,25.73034]
[1778056544155,36.54,81752.4,0.0,0.77389,0.0001,25.6584]
[1778056545156,36.54,81758.54,0.0,0.77447,0.0001,25.62313]
[1778056549160,36.55,81751.67,0.0,0.77378,0.0001,25.665]
[1778056554166,36.55,81745.25,0.0,0.77315,0.0001,25.70332]
[1778056555167,36.55,81750.49,0.0,0.77365,0.0001,25.6728]
[1778056560172,36.55,81749.61,0.0,0.77356,0.0001,25.67877]
[1778056565177,36.55,81759.17,0.0,0.77449,0.0001,25.62193]
[1778056566178,36.55,81773.65,0.0,0.77586,0.0001,25.53794]
[1778056570182,36.55,81767.08,0.0,0.77523,0.0001,25.57643]
[1778056571183,36.55,81760.17,0.0,0.77457,0.0001,25.6173]
[1778056573092,36.55,81755.59,0.0,0.77413,0.0001,25.64392]
[1778056574186,36.55,81750.26,0.0,0.77362,0.0001,25.67498]
[1778056577189,36.55,81743.2,0.0,0.77295,0.0001,25.71535]
[1778056578190,36.55,81737.83,0.0,0.77244,0.0001,25.74604]
[1778056584196,36.54,81740.65,0.0,0.77277,0.0001,25.72648]
[1778056587199,36.54,81750.23,0.0,0.77367,0.0001,25.67177]
[1778056589201,36.54,81756.62,0.0,0.77428,0.0001,25.63471]
[1778056590202,36.54,81767.11,0.0,0.77529,0.0001,25.57288]
[1778056591203,36.55,81774.62,0.0,0.77602,0.0001,25.52577]
[1778056592204,36.54,81784.36,0.0,0.77698,0.0001,25.46664]
[1778056594206,36.54,81791.29,0.0,0.77764,0.0001,25.42584]
[1778056595207,36.55,81800.97,0.0,0.77854,0.0001,25.36993]
[1778056599211,36.55,81793.12,0.0,0.77776,0.0001,25.41813]
[1778056601213,36.55,81782.44,0.0,0.77675,0.0001,25.48092]
[1778056603215,36.55,81773.83,0.0,0.77593,0.0001,25.5315]
[1778056606218,36.54,81765.39,0.0,0.77515,0.0001,25.57895]
[1778056611223,36.53,81766.73,0.0,0.77534,0.0001,25.5669]
[1778056616228,36.52,81768.25,0.0,0.77555,0.0001,25.55426]
[1778056618230,36.52,81775.73,0.0,0.77625,0.0001,25.51103]
[1778056624236,36.53,81776.52,0.0,0.77631,0.0001,25.50777]
[1778056628239,36.53,81781.64,0.0,0.77681,0.0001,25.47682]
[1778056632243,36.52,81774.72,0.0,0.77617,0.0001,25.51613]
[1778056637249,36.52,81772.35,0.0,0.77597,0.0001,25.52793]
[1778056638250,36.52,81765.59,0.0,0.77532,0.0001,25.56811]
[1778056642254,36.51,81759.14,0.0,0.77471,0.0001,25.60537]
[1778056644256,36.51,81764.39,0.0,0.77524,0.0001,25.57275]
[1778056650262,36.5,81769.13,0.0,0.77573,0.0001,25.54243]
[1778056655267,36.51,81770.52,0.0,0.77587,0.0001,25.53196]
[1778056658270,36.51,81762.95,0.0,0.77511,0.0001,25.57839]
[1778056663275,36.52,81762.12,0.0,0.77502,0.0001,25.58445]
[1778056664276,36.51,81756.29,0.0,0.77446,0.0001,25.61856]
[1778056665277,36.51,81747.65,0.0,0.77363,0.0001,25.66863]
[1778056670282,36.51,81742.9,0.0,0.77322,0.0001,25.69387]
[1778056672284,36.5,81734.9,0.0,0.77245,0.0001,25.73997]
[1778056678290,36.5,81738.04,0.0,0.77276,0.0001,25.72131]
[1778056683295,36.49,81735.44,0.0,0.77257,0.0001,25.73282]
[1778056688300,36.48,81735.96,0.0,0.77269,0.0001,25.72562]
[1778056693282,36.49,81723.95,0.0,0.77148,0.0001,25.79879]
[1778056699313,36.5,81724.72,0.0,0.77149,0.0001,25.79805]
[1778056705319,36.51,81727.98,0.0,0.77176,0.0001,25.78218]
[1778056710324,36.51,81726.4,0.0,0.77161,0.0001,25.79106]
[1778056715329,36.5,81724.2,0.0,0.77146,0.0001,25.79784]
[1778056719333,36.49,81718.43,0.0,0.77093,0.0001,25.82957]
[1778056721335,36.49,81711.23,0.0,0.77023,0.0001,25.87144]
[1778056725339,36.49,81696.74,0.0,0.76883,0.0001,25.95445]
[1778056728341,36.49,81690.93,0.0,0.76828,0.0001,25.98734]
[1778056732345,36.48,81671.97,0.0,0.76644,0.0001,26.09544]
[1778056738351,36.48,81668.97,0.0,0.76618,0.0001,26.11097]
[1778056741355,36.47,81662.73,0.0,0.76559,0.0001,26.14513]
[1778056743357,36.47,81656.58,0.0,0.76499,0.0001,26.18044]
[1778056744357,36.47,81651.44,0.0,0.76448,0.0001,26.20981]
[1778056747316,36.47,81646.68,0.0,0.76403,0.0001,26.23599]
[1778056749369,36.47,81640.53,0.0,0.76342,0.0001,26.27117]
[1778056750370,36.46,81632.39,0.0,0.76263,0.0001,26.31716]
[1778056751371,36.46,81623.42,0.0,0.76177,0.0001,26.36601]
[1778056753373,36.46,81605.64,0.0,0.76001,0.0001,26.46684]
[1778056758379,36.44,81599.59,0.0,0.75946,0.0001,26.49769]
[1778056761386,36.43,81608.26,0.0,0.7604,0.0001,26.44439]
[1778056762387,36.43,81619.91,0.0,0.76155,0.0001,26.37825]
[1778056764389,36.44,81625.96,0.0,0.76214,0.0001,26.34441]
[1778056767392,36.43,81618.33,0.0,0.76142,0.0001,26.386]
[1778056772397,36.43,81619.98,0.0,0.7616,0.0001,26.37341]
[1778056777402,36.43,81619.45,0.0,0.76154,0.0001,26.37651]
[1778056782407,36.43,81620.04,0.0,0.7616,0.0001,26.37321]
[1778056787412,36.43,81618.76,0.0,0.76148,0.0001,26.38025]
[1778056792417,36.43,81621.28,0.0,0.76173,0.0001,26.36566]
[1778056797422,36.43,81624.21,0.0,0.76202,0.0001,26.34905]
[1778056800425,36.43,81631.89,0.0,0.76282,0.0001,26.30274]
[1778056805430,36.41,81628.8,0.0,0.76261,0.0001,26.3148]
[1778056810435,36.41,81634.43,0.0,0.76315,0.0001,26.28348]
[1778056815440,36.42,81633.67,0.0,0.76305,0.0001,26.28926]
[1778056821446,36.42,81636.11,0.0,0.76327,0.0001,26.27708]
[1778056825450,36.42,81630.52,0.0,0.76273,0.0001,26.30784]
[1778056829454,36.4,81624.12,0.0,0.7622,0.0001,26.33826]
[1778056834459,36.39,81627.63,0.0,0.76265,0.0001,26.30986]
[1778056839464,36.39,81625.6,0.0,0.76244,0.0001,26.32168]
[1778056844469,36.39,81622.82,0.0,0.76216,0.0001,26.33793]
[1778056849473,36.39,81624.91,0.0,0.76234,0.0001,26.32736]
[1778056855479,36.39,81622.21,0.0,0.76207,0.0001,26.34283]
[1778056861485,36.38,81621.63,0.0,0.76205,0.0001,26.34389]
[1778056866491,36.38,81620.43,0.0,0.76197,0.0001,26.34865]
[1778056871496,36.37,81618.65,0.0,0.76183,0.0001,26.35655]
[1778056876501,36.37,81624.13,0.0,0.76236,0.0001,26.32591]
[1778056879504,36.37,81629.88,0.0,0.76298,0.0001,26.2902]
[1778056882507,36.36,81635.39,0.0,0.76354,0.0001,26.25792]
[1778056888299,36.36,81636.8,0.0,0.76372,0.0001,26.24754]
[1778056891516,36.36,81642.98,0.0,0.76435,0.0001,26.20816]
[1778056896521,36.36,81641.86,0.0,0.76424,0.0001,26.2149]
[1778056901526,36.36,81643.77,0.0,0.76442,0.0001,26.20405]
[1778056906531,36.36,81644.39,0.0,0.76449,0.0001,26.20051]
[1778056910535,36.36,81651.75,0.0,0.76521,0.0001,26.15806]
[1778056915540,36.36,81647.01,0.0,0.76474,0.0001,26.18544]
[1778056921546,36.36,81650.25,0.0,0.76506,0.0001,26.16687]
[1778056924548,36.36,81676.18,0.0,0.76763,0.0001,26.01645]
[1778056929553,36.35,81674.84,0.0,0.76752,0.0001,26.0225]
[1778056934558,36.35,81673.42,0.0,0.7674,0.0001,26.02952]
[1778056936560,36.36,81679.93,0.0,0.76801,0.0001,25.99371]
[1778056941565,36.36,81682.52,0.0,0.76825,0.0001,25.97963]
[1778056946570,36.36,81686.91,0.0,0.76869,0.0001,25.9537]
[1778056951575,36.36,81687.18,0.0,0.76875,0.0001,25.9473]
[1778056956579,36.36,81685.8,0.0,0.7686,0.0001,25.95666]
[1778056961584,36.36,81691.75,0.0,0.76918,0.0001,25.92195]
[1778056966589,36.36,81693.95,0.0,0.7694,0.0001,25.90888]
[1778056971594,36.36,81695.15,0.0,0.76952,0.0001,25.90207]
[1778056977600,36.36,81694.39,0.0,0.76943,0.0001,25.90717]
[1778056982605,36.37,81691.04,0.0,0.76907,0.0001,25.92898]
[1778056984607,36.37,81684.83,0.0,0.76845,0.0001,25.96579]
[1778056986609,36.37,81691.98,0.0,0.76915,0.0001,25.9241]
[1778056991614,36.37,81694.11,0.0,0.76937,0.0001,25.91064]
[1778056995617,36.37,81699.74,0.0,0.76992,0.0001,25.87832]
[1778056997619,36.37,81689.81,0.0,0.76895,0.0001,25.93572]
[1778057001623,36.36,81695.97,0.0,0.76957,0.0001,25.89918]
[1778057006628,36.36,81694.78,0.0,0.76945,0.0001,25.90601]
[1778057011633,36.36,81696.34,0.0,0.76962,0.0001,25.89381]
[1778057016638,36.36,81695.68,0.0,0.76955,0.0001,25.8977]
[1778057021641,36.36,81694.72,0.0,0.76946,0.0001,25.90303]
[1778057026648,36.36,81697.47,0.0,0.76973,0.0001,25.88708]
[1778057031653,36.36,81694.47,0.0,0.76943,0.0001,25.9048]
[1778057037659,36.36,81693.42,0.0,0.76935,0.0001,25.90986]
[1778057042664,36.36,81693.26,0.0,0.76934,0.0001,25.90992]
[1778057046671,36.36,81704.88,0.0,0.77047,0.0001,25.84267]
[1778057051676,36.37,81704.22,0.0,0.77038,0.0001,25.84843]
[1778057054679,36.37,81697.13,0.0,0.76967,0.0001,25.89055]
[1778057060685,36.36,81692.11,0.0,0.7692,0.0001,25.91857]
[1778057062687,36.36,81683.52,0.0,0.76839,0.0001,25.96659]
[1778057067692,36.35,81678.8,0.0,0.76799,0.0001,25.98988]
[1778057072697,36.34,81682.71,0.0,0.76846,0.0001,25.96002]
[1778057075700,36.33,81671.92,0.0,0.76744,0.0001,26.01999]
[1778057078703,36.32,81666.82,0.0,0.76696,0.0001,26.04787]
[1778057083708,36.31,81668.35,0.0,0.76721,0.0001,26.03283]
[1778057088713,36.29,81667.38,0.0,0.7672,0.0001,26.03338]
[1778057093718,36.29,81671.27,0.0,0.76762,0.0001,26.00874]
[1778057098723,36.28,81672.46,0.0,0.76777,0.0001,25.99953]
[1778057103728,36.29,81673.93,0.0,0.76786,0.0001,25.99421]
[1778057108733,36.28,81677.24,0.0,0.76824,0.0001,25.97197]
[1778057114755,36.28,81676.81,0.0,0.76821,0.0001,25.97356]
[1778057117758,36.28,81684.58,0.0,0.76898,0.0001,25.9277]
[1778057122763,36.28,81685.43,0.0,0.76906,0.0001,25.9229]
[1778057127768,36.28,81680.5,0.0,0.76858,0.0001,25.95137]
[1778057132773,36.27,81680.3,0.0,0.7686,0.0001,25.94774]
[1778057137778,36.27,81680.05,0.0,0.7686,0.0001,25.94806]
[1778057143784,36.27,81680.35,0.0,0.76864,0.0001,25.94547]
[1778057148789,36.27,81682.55,0.0,0.76887,0.0001,25.93175]
[1778057150791,36.27,81691.31,0.0,0.76971,0.0001,25.88163]
[1778057151792,36.28,81682.91,0.0,0.76884,0.0001,25.93344]
[1778057152793,36.28,81676.57,0.0,0.7682,0.0001,25.97145]
[1778057153794,36.28,81671.54,0.0,0.76769,0.0001,26.00187]
[1778057156797,36.28,81665.7,0.0,0.76711,0.0001,26.03608]
[1778057161802,36.28,81667.82,0.0,0.76731,0.0001,26.02419]
[1778057162803,36.28,81675.46,0.0,0.76807,0.0001,25.97977]
[1778057164805,36.29,81684.01,0.0,0.7689,0.0001,25.93048]
[1778057167808,36.29,81689.3,0.0,0.76943,0.0001,25.89892]
[1778057173814,36.28,81684.32,0.0,0.76897,0.0001,25.92606]
[1778057178819,36.29,81685.04,0.0,0.76901,0.0001,25.92383]
[1778057183824,36.29,81685.48,0.0,0.76902,0.0001,25.9235]
[1778057189818,36.3,81689.27,0.0,0.76932,0.0001,25.90538]
[1778057190825,36.3,81689.83,0.0,0.76939,0.0001,25.90171]
[1778057191832,36.3,81696.69,0.0,0.77008,0.0001,25.85808]
[1778057197840,36.3,81690.14,0.0,0.76945,0.0001,25.89559]
[1778057198841,36.3,81684.63,0.0,0.76891,0.0001,25.9278]
[1778057200843,36.3,81679.03,0.0,0.76836,0.0001,25.96044]
[1778057206849,36.31,81680.86,0.0,0.76849,0.0001,25.9527]
[1778057210853,36.31,81675.35,0.0,0.76794,0.0001,25.98544]
[1778057216859,36.3,81659.94,0.0,0.76644,0.0001,26.07332]
[1778057217860,36.3,81649.75,0.0,0.76546,0.0001,26.13114]
[1778057219862,36.29,81643.87,0.0,0.7649,0.0001,26.16359]
[1778057222875,36.28,81633.37,0.0,0.76393,0.0001,26.2195]
[1778057223876,36.28,81625.94,0.0,0.76319,0.0001,26.26215]
[1778057225659,36.28,81625.94,0.0,0.76322,0.0001,26.26077]
[1778057226879,36.28,81616.36,0.0,0.76225,0.0001,26.31634]
[1778057231884,36.27,81620.36,0.0,0.76269,0.0001,26.29129]
[1778057236889,36.26,81620.11,0.0,0.7627,0.0001,26.2902]
[1778057239892,36.26,81630.35,0.0,0.76378,0.0001,26.22804]
[1778057244897,36.25,81635.17,0.0,0.7643,0.0001,26.19716]
[1778057250903,36.24,81637.41,0.0,0.76457,0.0001,26.18173]
[1778057255909,36.24,81639.32,0.0,0.76477,0.0001,26.16789]
[1778057261915,36.25,81642.77,0.0,0.76508,0.0001,26.1496]
[1778057267921,36.26,81646.75,0.0,0.76541,0.0001,26.13052]
[1778057272926,36.26,81645.27,0.0,0.76528,0.0001,26.13794]
[1778057277931,36.26,81649.67,0.0,0.76568,0.0001,26.1147]
[1778057282936,36.27,81651.55,0.0,0.76582,0.0001,26.10668]
[1778057287941,36.28,81651.18,0.0,0.76575,0.0001,26.11106]
[1778057290944,36.28,81640.11,0.0,0.76463,0.0001,26.17634]
[1778057292946,36.28,81635.02,0.0,0.76413,0.0001,26.20538]
[1778057297951,36.28,81628.98,0.0,0.76353,0.0001,26.24016]
[1778057301955,36.27,81623.64,0.0,0.76304,0.0001,26.26837]
[1778057307960,36.25,81618.68,0.0,0.76265,0.0001,26.2905]
[1778057312965,36.24,81613.3,0.0,0.7622,0.0001,26.31373]
[1778057316969,36.22,81607.68,0.0,0.76173,0.0001,26.34036]
[1778057321974,36.21,81607.97,0.0,0.76184,0.0001,26.33412]
[1778057325978,36.19,81602.88,0.0,0.76142,0.0001,26.3579]
[1778057330983,36.18,81606.56,0.0,0.76185,0.0001,26.33323]
[1778057336988,36.17,81601.92,0.0,0.76146,0.0001,26.35513]
[1778057342994,36.15,81601.84,0.0,0.76154,0.0001,26.35028]
[1778057348955,36.14,81601.71,0.0,0.76161,0.0001,26.34594]
[1778057353989,36.13,81604.92,0.0,0.76197,0.0001,26.32508]
[1778057359027,36.13,81604.72,0.0,0.76198,0.0001,26.32434]
[1778057364027,36.12,81603.71,0.0,0.76191,0.0001,26.32864]
[1778057370033,36.11,81599.43,0.0,0.76152,0.0001,26.35039]
[1778057376039,36.1,81597.48,0.0,0.76141,0.0001,26.35431]
[1778057381043,36.1,81597.63,0.0,0.76146,0.0001,26.35141]
[1778057386048,36.09,81597.4,0.0,0.76148,0.0001,26.35036]
[1778057391053,36.08,81596.71,0.0,0.76145,0.0001,26.35183]
[1778057396058,36.08,81597.26,0.0,0.76152,0.0001,26.34758]
[1778057401063,36.08,81596.72,0.0,0.76149,0.0001,26.34907]
[1778057406068,36.07,81588.07,0.0,0.76066,0.0001,26.39665]
[1778057408071,36.04,81578.13,0.0,0.75981,0.0001,26.44467]
[1778057411075,36.01,81645.02,0.0,0.7667,0.0001,26.04597]
[1778057412076,36.01,81659.73,0.0,0.76818,0.0001,25.95842]
[1778057414079,36.02,81669.65,0.0,0.76914,0.0001,25.90177]
[1778057415080,36.02,81662.67,0.0,0.76842,0.0001,25.94418]
[1778057416081,36.02,81650.15,0.0,0.76717,0.0001,26.01841]
[1778057420098,36.02,81685.57,0.0,0.77067,0.0001,25.81035]
[1778057422105,36.03,81755.43,0.0,0.7775,0.0001,25.39501]
[1778057423106,36.03,81742.05,0.0,0.77617,0.0001,25.47696]
[1778057424107,36.03,81725.63,0.0,0.77456,0.0001,25.57565]
[1778057426109,36.03,81735.94,0.0,0.77555,0.0001,25.51467]
[1778057427110,36.04,81750.26,0.0,0.77694,0.0001,25.42979]
[1778057428111,36.04,81755.72,0.0,0.77745,0.0001,25.39827]
[1778057429112,36.04,81771.19,0.0,0.77893,0.0001,25.30616]
[1778057430113,36.05,81777.59,0.0,0.77953,0.0001,25.26894]
[1778057431114,36.05,81784.49,0.0,0.78021,0.0001,25.22426]
[1778057432115,36.05,81791.52,0.0,0.78087,0.0001,25.18268]
[1778057433116,36.05,81783.54,0.0,0.7801,0.0001,25.23128]
[1778057435118,36.06,81776.23,0.0,0.77935,0.0001,25.27777]
[1778057437120,36.06,81783.29,0.0,0.78003,0.0001,25.23536]
[1778057438121,36.06,81792.3,0.0,0.78089,0.0001,25.18177]
[1778057441124,36.06,81783.0,0.0,0.77996,0.0001,25.24022]
[1778057443126,36.07,81800.54,0.0,0.78158,0.0001,25.13813]
[1778057444127,36.08,81812.81,0.0,0.78273,0.0001,25.06546]
[1778057447132,36.09,81805.38,0.0,0.78198,0.0001,25.11317]
[1778057448133,36.09,81814.23,0.0,0.7828,0.0001,25.06152]
[1778057451136,36.1,81807.87,0.0,0.78212,0.0001,25.10489]
[1778057452137,36.1,81795.25,0.0,0.7809,0.0001,25.18152]
[1778057453138,36.1,81779.65,0.0,0.77941,0.0001,25.27481]
[1778057454139,36.1,81771.96,0.0,0.77868,0.0001,25.32036]
[1778057455140,36.1,81765.18,0.0,0.77805,0.0001,25.35987]
[1778057458143,36.09,81759.53,0.0,0.77754,0.0001,25.39104]
[1778057459144,36.09,81751.83,0.0,0.77678,0.0001,25.4384]
[1778057460145,36.09,81743.23,0.0,0.77593,0.0001,25.49036]
[1778057462148,36.1,81719.73,0.0,0.77363,0.0001,25.63123]
[1778057463148,36.09,81704.01,0.0,0.77209,0.0001,25.72397]
[1778057464149,36.09,81709.49,0.0,0.77264,0.0001,25.69085]
[1778057466151,36.09,81704.21,0.0,0.77213,0.0001,25.72183]
[1778057469154,36.09,81730.96,0.0,0.77476,0.0001,25.5622]
[1778057470155,36.09,81740.52,0.0,0.7757,0.0001,25.50478]
[1778057473158,36.09,81750.19,0.0,0.77661,0.0001,25.44879]
[1778057474159,36.09,81755.69,0.0,0.77714,0.0001,25.41615]
[1778057475160,36.1,81763.67,0.0,0.7779,0.0001,25.36912]
[1778057476161,36.1,81770.81,0.0,0.77859,0.0001,25.32626]
[1778057478163,36.1,81780.67,0.0,0.77954,0.0001,25.26688]
[1778057481166,36.1,81767.74,0.0,0.77827,0.0001,25.34633]
[1778057485170,36.1,81775.8,0.0,0.77904,0.0001,25.29834]
[1778057489174,36.1,81769.78,0.0,0.77847,0.0001,25.33354]
[1778057495195,36.09,81782.98,0.0,0.77981,0.0001,25.24799]
[1778057498198,36.09,81773.7,0.0,0.77891,0.0001,25.30388]
[1778057499199,36.09,81761.75,0.0,0.77774,0.0001,25.3764]
[1778057500113,36.09,81761.75,0.0,0.77775,0.0001,25.37596]
[1778057501201,36.09,81741.79,0.0,0.77582,0.0001,25.4948]
[1778057505209,36.09,81754.83,0.0,0.77711,0.0001,25.4151]
[1778057508171,36.09,81759.3,0.0,0.77753,0.0001,25.38962]
[1778057509179,36.09,81769.19,0.0,0.77847,0.0001,25.33122]
[1778057510215,36.09,81777.03,0.0,0.77922,0.0001,25.28431]
[1778057511216,36.1,81785.31,0.0,0.78001,0.0001,25.23517]
[1778057513206,36.1,81791.28,0.0,0.78055,0.0001,25.20126]
[1778057514213,36.1,81790.03,0.0,0.78043,0.0001,25.20929]
[1778057515220,36.1,81783.46,0.0,0.77979,0.0001,25.24916]
[1778057518230,36.11,81777.96,0.0,0.77923,0.0001,25.28398]
[1778057520232,36.11,81783.88,0.0,0.77979,0.0001,25.24905]
[1778057522234,36.12,81777.14,0.0,0.77911,0.0001,25.29208]
[1778057523235,36.12,81770.38,0.0,0.77844,0.0001,25.33361]
[1778057525237,36.11,81780.7,0.0,0.77947,0.0001,25.26921]
[1778057531243,36.1,81784.3,0.0,0.77986,0.0001,25.24463]
[1778057533260,36.11,81789.33,0.0,0.78033,0.0001,25.2154]
[1778057534261,36.11,81804.21,0.0,0.78177,0.0001,25.125]
[1778057536263,36.1,81814.24,0.0,0.78274,0.0001,25.06304]
[1778057537264,36.1,81824.09,0.0,0.7837,0.0001,25.0023]
[1778057542274,36.1,81833.66,0.0,0.78464,0.0001,24.94237]
[1778057547279,36.1,81837.47,0.0,0.78496,9e-05,24.92209]
[1778057552290,36.12,81843.53,0.0,0.78544,9e-05,24.88907]
[1778057553291,36.12,81853.14,0.0,0.78637,9e-05,24.82898]
[1778057554292,36.12,81844.92,0.0,0.78558,9e-05,24.87984]
[1778057555293,36.12,81852.34,0.0,0.78627,9e-05,24.8359]
[1778057557295,36.12,81858.88,0.0,0.7869,9e-05,24.79509]
[1778057560300,36.13,81850.21,0.0,0.78603,9e-05,24.85126]
[1778057561301,36.13,81843.63,0.0,0.78542,9e-05,24.89043]
[1778057562302,36.13,81857.58,0.0,0.78674,9e-05,24.80563]
[1778057567307,36.11,81857.8,0.0,0.78684,9e-05,24.79861]
[1778057570149,36.11,81858.42,0.0,0.7869,9e-05,24.79499]
[1778057571311,36.11,81867.89,0.0,0.78779,9e-05,24.7369]
[1778057573313,36.11,81873.87,0.0,0.78836,9e-05,24.70018]
[1778057578318,36.11,81865.09,0.0,0.78754,9e-05,24.75342]
[1778057583324,36.11,81867.9,0.0,0.78782,9e-05,24.73498]
[1778057588329,36.11,81871.95,0.0,0.7882,9e-05,24.71015]
[1778057592335,36.1,81909.93,0.0,0.79182,9e-05,24.47305]
[1778057594337,36.1,81887.36,0.0,0.78968,9e-05,24.6134]
[1778057597354,36.1,81906.07,0.0,0.79145,9e-05,24.49725]
[1778057599356,36.1,81887.05,0.0,0.78965,9e-05,24.61555]
[1778057600357,36.1,81878.51,0.0,0.78886,9e-05,24.66729]
[1778057601358,36.1,81884.52,0.0,0.78943,9e-05,24.63017]
[1778057602359,36.1,81890.13,0.0,0.78995,9e-05,24.59596]
[1778057604361,36.1,81881.93,0.0,0.78916,9e-05,24.64755]
[1778057607364,36.11,81866.32,0.0,0.78768,9e-05,24.74399]
[1778057609366,36.11,81854.42,0.0,0.78653,9e-05,24.81854]
[1778057610367,36.11,81829.33,0.0,0.78416,0.0001,24.97056]
[1778057615372,36.11,81839.41,0.0,0.78512,9e-05,24.90724]
[1778057618375,36.11,81823.71,0.0,0.78362,0.0001,25.00339]
[1778057622379,36.11,81870.43,0.0,0.78809,9e-05,24.71553]
[1778057625382,36.12,81879.96,0.0,0.78891,9e-05,24.66233]
[1778057630387,36.13,81872.5,0.0,0.78816,9e-05,24.71146]
[1778057635398,36.14,81851.27,0.0,0.78609,9e-05,24.8456]
[1778057636399,36.14,81832.35,0.0,0.7843,0.0001,24.96043]
[1778057640403,36.14,81837.98,0.0,0.78481,9e-05,24.92783]
[1778057643406,36.15,81846.27,0.0,0.78554,9e-05,24.88082]
[1778057645408,36.14,81859.57,0.0,0.78683,9e-05,24.79805]
[1778057650413,36.14,81866.0,0.0,0.78745,9e-05,24.75783]
[1778057651414,36.14,81872.76,0.0,0.78809,9e-05,24.71631]
[1778057655418,36.15,81881.19,0.0,0.78883,9e-05,24.66798]
[1778057656419,36.15,81888.81,0.0,0.78953,9e-05,24.62216]
[1778057661424,36.14,81905.04,0.0,0.79112,9e-05,24.51782]
[1778057666429,36.13,81905.59,0.0,0.79121,9e-05,24.51154]
[1778057671434,36.13,81903.76,0.0,0.79111,9e-05,24.51581]
[1778057673436,36.13,81910.52,0.0,0.79171,9e-05,24.47603]
[1778057678445,36.12,81908.03,0.0,0.79151,9e-05,24.48913]
[1778057683450,36.13,81917.15,0.0,0.79234,9e-05,24.43426]
[1778057687440,36.13,81913.91,0.0,0.792,9e-05,24.45748]
[1778057688454,36.14,81908.92,0.0,0.79153,9e-05,24.48825]
[1778057689458,36.13,81895.49,0.0,0.79028,9e-05,24.57057]
[1778057690460,36.14,81900.22,0.0,0.79072,9e-05,24.54199]
[1778057695465,36.14,81907.83,0.0,0.79137,9e-05,24.49902]
[1778057696466,36.15,81898.5,0.0,0.79048,9e-05,24.55784]
[1778057698468,36.16,81892.39,0.0,0.78985,9e-05,24.59901]
[1778057701471,36.16,81898.82,0.0,0.79045,9e-05,24.55991]
[1778057706482,36.14,81899.54,0.0,0.79061,9e-05,24.54921]
[1778057707483,36.14,81878.66,0.0,0.78865,9e-05,24.67734]
[1778057708484,36.15,81868.01,0.0,0.78764,9e-05,24.74329]
[1778057713489,36.15,81872.64,0.0,0.78806,9e-05,24.71613]
[1778057715491,36.15,81880.98,0.0,0.78882,9e-05,24.66662]
[1778057718494,36.16,81887.77,0.0,0.78941,9e-05,24.62809]
[1778057720498,36.17,81906.59,0.0,0.79113,9e-05,24.51533]
[1778057721266,36.17,81906.59,0.0,0.79111,9e-05,24.51653]
[1778057722500,36.17,81918.61,0.0,0.79221,9e-05,24.44389]
[1778057725503,36.18,81924.29,0.0,0.79268,9e-05,24.41265]
[1778057729507,36.19,81932.71,0.0,0.79339,9e-05,24.36591]
[1778057734512,36.2,81935.08,0.0,0.7936,9e-05,24.35012]
[1778057738516,36.2,81940.16,0.0,0.79403,9e-05,24.32143]
[1778057740519,36.2,81956.64,0.0,0.79559,9e-05,24.21649]
[1778057745524,36.19,81954.57,0.0,0.79542,9e-05,24.22756]
[1778057750529,36.18,81953.15,0.0,0.79535,9e-05,24.23272]
[1778057752531,36.19,81933.18,0.0,0.79347,9e-05,24.35845]
[1778057757536,36.18,81931.46,0.0,0.79335,9e-05,24.36629]
[1778057762541,36.18,81926.24,0.0,0.79286,9e-05,24.39886]
[1778057767547,36.18,81943.81,0.0,0.7945,9e-05,24.28927]
[1778057768548,36.18,81931.5,0.0,0.79336,9e-05,24.3657]
[1778057769549,36.18,81926.01,0.0,0.79285,9e-05,24.39965]
[1778057772552,36.18,81933.75,0.0,0.79355,9e-05,24.35305]
[1778057773553,36.18,81928.63,0.0,0.79307,9e-05,24.38484]
[1778057775555,36.19,81936.5,0.0,0.79374,9e-05,24.34059]
[1778057776556,36.2,81950.45,0.0,0.79502,9e-05,24.25481]
[1778057781561,36.2,81949.34,0.0,0.79488,9e-05,24.26462]
[1778057783563,36.2,81955.74,0.0,0.79546,9e-05,24.22578]
[1778057785565,36.21,81934.65,0.0,0.79345,9e-05,24.3599]
[1778057786566,36.22,81928.04,0.0,0.79283,9e-05,24.40184]
[1778057790570,36.23,81918.82,0.0,0.79192,9e-05,24.46229]
[1778057793573,36.23,81913.48,0.0,0.79143,9e-05,24.49196]
[1778057798578,36.23,81912.16,0.0,0.79127,9e-05,24.50279]
[1778057803583,36.25,81911.44,0.0,0.79112,9e-05,24.51337]
[1778057807587,36.26,81918.61,0.0,0.79172,9e-05,24.47386]
[1778057810590,36.26,81909.35,0.0,0.79081,9e-05,24.53367]
[1778057815598,36.27,81906.45,0.0,0.79051,9e-05,24.55395]
[1778057820603,36.27,81908.5,0.0,0.79068,9e-05,24.54241]
[1778057825608,36.27,81903.77,0.0,0.79023,9e-05,24.57195]
[1778057828611,36.28,81909.21,0.0,0.79073,9e-05,24.53948]
[1778057833616,36.28,81916.13,0.0,0.79133,9e-05,24.49979]
[1778057834617,36.29,81904.79,0.0,0.79026,9e-05,24.57058]
[1778057835618,36.29,81888.23,0.0,0.78871,9e-05,24.67183]
[1778057838621,36.29,81881.49,0.0,0.78806,9e-05,24.71415]
[1778057843629,36.3,81879.04,0.0,0.78779,9e-05,24.73163]
[1778057844569,36.3,81879.04,0.0,0.78779,9e-05,24.73158]
[1778057845632,36.29,81851.49,0.0,0.78522,9e-05,24.89788]
[1778057848596,36.29,81855.81,0.0,0.78566,9e-05,24.86902]
[1778057849603,36.29,81861.87,0.0,0.78625,9e-05,24.83127]
[1778057851617,36.28,81868.26,0.0,0.78689,9e-05,24.78735]
[1778057856642,36.28,81861.82,0.0,0.78631,9e-05,24.82514]
[1778057858645,36.28,81852.85,0.0,0.78543,9e-05,24.88195]
[1778057863650,36.28,81857.1,0.0,0.78583,9e-05,24.85594]
[1778057868655,36.28,81851.77,0.0,0.78534,9e-05,24.88757]
[1778057873660,36.28,81855.39,0.0,0.7857,9e-05,24.86427]
[1778057875662,36.28,81865.82,0.0,0.78667,9e-05,24.80157]
[1778057880667,36.29,81869.66,0.0,0.78699,9e-05,24.78132]
[1778057881668,36.29,81862.9,0.0,0.78635,9e-05,24.82261]
[1778057883672,36.29,81857.41,0.0,0.78584,9e-05,24.85576]
[1778057884673,36.29,81866.72,0.0,0.7867,9e-05,24.79979]
[1778057885674,36.29,81874.71,0.0,0.78746,9e-05,24.75093]
[1778057886675,36.29,81883.19,0.0,0.78825,9e-05,24.69966]
[1778057891680,36.29,81884.61,0.0,0.78837,9e-05,24.69174]
[1778057893682,36.29,81890.42,0.0,0.78889,9e-05,24.65787]
[1778057897686,36.3,81896.39,0.0,0.7894,9e-05,24.62488]
[1778057903692,36.31,81892.95,0.0,0.78905,9e-05,24.64762]
[1778057909698,36.3,81893.81,0.0,0.78919,9e-05,24.63839]
[1778057914703,36.29,81895.15,0.0,0.78936,9e-05,24.62512]
[1778057919708,36.3,81898.69,0.0,0.78967,9e-05,24.60514]
[1778057924713,36.3,81897.81,0.0,0.78955,9e-05,24.61295]
[1778057929718,36.31,81898.31,0.0,0.78957,9e-05,24.61136]
[1778057934723,36.3,81894.4,0.0,0.78923,9e-05,24.63365]
[1778057939728,36.3,81891.36,0.0,0.78899,9e-05,24.64931]
[1778057942731,36.29,81896.84,0.0,0.78951,9e-05,24.61503]
[1778057947736,36.29,81897.74,0.0,0.78959,9e-05,24.61004]
[1778057952741,36.3,81898.11,0.0,0.7896,9e-05,24.60926]
[1778057957746,36.3,81894.07,0.0,0.78923,9e-05,24.63354]
[1778057960749,36.3,81887.47,0.0,0.7886,9e-05,24.67509]
[1778057965754,36.32,81888.77,0.0,0.78858,9e-05,24.67648]
[1778057969758,36.34,81894.08,0.0,0.78896,9e-05,24.65206]
[1778057974763,36.36,81891.42,0.0,0.78864,9e-05,24.67117]
[1778057975765,36.36,81901.5,0.0,0.78957,9e-05,24.61065]
[1778057980770,36.36,81906.68,0.0,0.79002,9e-05,24.58122]
[1778057985775,36.36,81910.68,0.0,0.7904,9e-05,24.55594]
[1778057990780,36.36,81912.51,0.0,0.79057,9e-05,24.54522]
[1778057994784,36.37,81920.02,0.0,0.79124,9e-05,24.50081]
[1778057999788,36.37,81923.38,0.0,0.79151,9e-05,24.4834]
[1778058002718,36.38,81926.22,0.0,0.79174,9e-05,24.46794]
[1778059632012,36.55,81812.86,0.0,0.78061,0.0001,25.12699]
[1778059673233,36.55,81822.47,0.0,0.78154,9e-05,25.0662]
[1778059699595,36.55,81826.27,0.0,0.7819,9e-05,25.04352]
[1778059700259,36.55,81833.1,0.0,0.78255,9e-05,25.00274]
[1778059701260,36.55,81825.99,0.0,0.78187,9e-05,25.04522]
[1778059703262,36.55,81831.01,0.0,0.78235,9e-05,25.0152]
[1778059705264,36.55,81825.85,0.0,0.78186,9e-05,25.04602]
[1778059708267,36.55,81819.57,0.0,0.78126,0.0001,25.08353]
[1778059711270,36.55,81809.87,0.0,0.78036,0.0001,25.13784]
[1778059713272,36.55,81803.12,0.0,0.77972,0.0001,25.17796]
[1778059716275,36.55,81798.0,0.0,0.77923,0.0001,25.20842]
[1778059718277,36.55,81792.74,0.0,0.77873,0.0001,25.23961]
[1778059721280,36.55,81786.03,0.0,0.77808,0.0001,25.27942]
[1778059723282,36.55,81780.72,0.0,0.77757,0.0001,25.31085]
[1778059729288,36.55,81782.79,0.0,0.77777,0.0001,25.29858]
[1778059731290,36.55,81789.6,0.0,0.77843,0.0001,25.25824]
[1778059733292,36.55,81795.94,0.0,0.77903,0.0001,25.22062]
[1778059738297,36.55,81801.09,0.0,0.77952,0.0001,25.19007]
[1778059742301,36.55,81806.16,0.0,0.78001,0.0001,25.15992]
[1778059745304,36.55,81811.17,0.0,0.78049,0.0001,25.13006]
[1778059750309,36.55,81817.09,0.0,0.78105,0.0001,25.09479]
[1778059752311,36.55,81822.52,0.0,0.78156,9e-05,25.06244]
[1778059757316,36.55,81825.87,0.0,0.78188,9e-05,25.04246]
[1778059762320,36.55,81828.03,0.0,0.78209,9e-05,25.02954]
[1778059767324,36.49,81823.7,0.0,0.78203,9e-05,25.0319]
[1778059769326,36.37,81818.91,0.0,0.78227,0.0001,25.01426]
[1778059772329,36.22,81814.05,0.0,0.78277,0.0001,24.97742]
[1778059775332,36.06,81808.66,0.0,0.78317,0.0001,24.94952]
[1778059778335,35.92,81804.28,0.0,0.78362,0.0001,24.91787]
[1778059781338,35.78,81798.11,0.0,0.78387,0.0001,24.89955]
[1778059784341,35.65,81794.32,0.0,0.78432,0.0001,24.86827]
[1778059787344,35.52,81787.61,0.0,0.78446,0.0001,24.85734]
[1778059790347,35.4,81782.69,0.0,0.78474,0.0001,24.83674]
[1778059794351,35.24,81776.68,0.0,0.78512,0.0001,24.80924]
[1778059798355,35.1,81772.85,0.0,0.78567,0.0001,24.77121]
[1778059801358,34.99,81769.57,0.0,0.78601,0.0001,24.74734]
[1778059806363,34.83,81760.37,0.0,0.78616,0.0001,24.73483]
[1778059812369,34.65,81759.0,0.0,0.78713,0.0001,24.66876]
[1778059817374,34.62,81755.28,0.0,0.78699,0.0001,24.67682]
[1778059823380,34.58,81747.85,0.0,0.78651,0.0001,24.70714]
[1778059828381,34.57,81747.2,0.0,0.7865,0.0001,24.70771]
[1778059833394,34.56,81744.01,0.0,0.78626,0.0001,24.72109]
[1778059838399,34.55,81739.84,0.0,0.78589,0.0001,24.74411]
[1778059843404,34.54,81739.26,0.0,0.78592,0.0001,24.74257]
[1778059848409,34.52,81736.43,0.0,0.78572,0.0001,24.75466]
[1778059853414,34.51,81733.7,0.0,0.78554,0.0001,24.76608]
[1778059857418,34.5,81728.06,0.0,0.78505,0.0001,24.79718]
[1778059863424,34.48,81728.12,0.0,0.78515,0.0001,24.79066]
[1778059864425,34.48,81733.26,0.0,0.7857,0.0001,24.75549]
[1778059869430,34.47,81731.38,0.0,0.7856,0.0001,24.76154]
[1778059874435,34.45,81730.91,0.0,0.78564,0.0001,24.75865]
[1778059879440,34.44,81728.95,0.0,0.78551,0.0001,24.76671]
[1778059884445,34.45,81727.88,0.0,0.78533,0.0001,24.77833]
[1778059889450,34.51,81725.83,0.0,0.78474,0.0001,24.81764]
[1778059894455,34.53,81723.24,0.0,0.78439,0.0001,24.83753]
[1778059899460,34.53,81720.57,0.0,0.78411,0.0001,24.85559]
[1778059904465,34.53,81717.91,0.0,0.78385,0.0001,24.87209]
[1778059909470,34.53,81716.07,0.0,0.78367,0.0001,24.88377]
[1778059914475,34.53,81713.99,0.0,0.78345,0.0001,24.89735]
[1778059916477,34.53,81724.45,0.0,0.7845,0.0001,24.83075]
[1778059917478,34.53,81732.43,0.0,0.78529,0.0001,24.77998]
[1778059921482,34.53,81739.11,0.0,0.78594,0.0001,24.73846]
[1778059923484,34.54,81753.98,0.0,0.78741,0.0001,24.64383]
[1778059924485,34.54,81766.97,0.0,0.78869,0.0001,24.56091]
[1778059926487,34.54,81794.05,0.0,0.79135,0.0001,24.38691]
[1778059928489,34.54,81808.0,0.0,0.79271,0.0001,24.29733]
[1778059929490,34.54,81801.99,0.0,0.79212,0.0001,24.33637]
[1778059931492,34.54,81808.46,0.0,0.79274,0.0001,24.29508]
[1778059932493,34.54,81813.62,0.0,0.79324,0.0001,24.26206]
[1778059933494,34.54,81820.8,0.0,0.79393,0.0001,24.21598]
[1778059934495,34.54,81829.8,0.0,0.7948,0.0001,24.15791]
[1778059937498,34.54,81883.57,0.0,0.79995,0.0001,23.80917]
[1778059938499,34.55,81909.36,0.0,0.80239,9e-05,23.6411]
[1778059939500,34.56,81925.41,0.0,0.80383,9e-05,23.54127]
[1778059940501,34.57,81939.12,0.0,0.80503,9e-05,23.45769]
[1778059945506,34.59,81940.54,0.0,0.80505,9e-05,23.45686]
[1778059949509,34.59,81930.2,0.0,0.80405,9e-05,23.52651]
[1778059950510,34.59,81919.42,0.0,0.80304,9e-05,23.59744]
[1778059953512,34.59,81928.41,0.0,0.80389,9e-05,23.53596]
[1778059954513,34.59,81916.95,0.0,0.80281,9e-05,23.61131]
[1778059959518,34.6,81918.98,0.0,0.80298,9e-05,23.59904]
[1778059960519,34.6,81934.52,0.0,0.80444,9e-05,23.49752]
[1778059961520,34.6,81950.8,0.0,0.80596,9e-05,23.39087]
[1778059962521,34.6,81934.88,0.0,0.80447,9e-05,23.49577]
[1778059965524,34.6,81939.94,0.0,0.80491,9e-05,23.46485]
[1778059966525,34.6,81920.41,0.0,0.80307,9e-05,23.593]
[1778059967526,34.6,81902.44,0.0,0.80137,9e-05,23.7105]
[1778059968527,34.6,81896.49,0.0,0.80081,9e-05,23.74929]
[1778059973532,34.6,81865.51,0.0,0.79786,0.0001,23.95073]
[1778059974533,34.6,81835.61,0.0,0.79499,0.0001,24.14446]
[1778059975534,34.6,81821.53,0.0,0.79363,0.0001,24.23526]
[1778059976535,34.6,81816.41,0.0,0.79313,0.0001,24.26794]
[1778059977536,34.6,81828.77,0.0,0.79434,0.0001,24.18788]
[1778059978537,34.6,81840.62,0.0,0.79548,0.0001,24.1111]
[1778059981540,34.6,81834.76,0.0,0.79493,0.0001,24.14827]
[1778059986545,34.6,81857.21,0.0,0.79711,0.0001,24.00145]
[1778059991550,34.59,81857.66,0.0,0.79718,0.0001,23.99698]
[1778059992531,34.59,81857.66,0.0,0.79718,0.0001,23.99674]
[1778059993536,34.59,81866.81,0.0,0.79806,0.0001,23.93709]
[1778059994544,34.59,81873.69,0.0,0.79872,0.0001,23.89218]
[1778059997556,34.59,81878.95,0.0,0.79923,0.0001,23.85735]
[1778060002561,34.58,81882.67,0.0,0.79964,0.0001,23.82884]
[1778060007566,34.58,81888.54,0.0,0.80021,0.0001,23.78998]
[1778060012571,34.58,81882.59,0.0,0.79967,0.0001,23.82483]
[1778060017576,34.58,81885.3,0.0,0.79994,0.0001,23.80673]
[1778060021580,34.58,81897.21,0.0,0.80108,9e-05,23.72835]
[1778060024583,34.58,81904.08,0.0,0.80173,9e-05,23.68312]
[1778060029588,34.58,81898.02,0.0,0.80116,9e-05,23.72292]
[1778060034593,34.58,81902.69,0.0,0.8016,9e-05,23.6923]
[1778060036595,34.58,81909.98,0.0,0.80229,9e-05,23.64452]
[1778060041600,34.58,81908.29,0.0,0.80213,9e-05,23.65538]
[1778060046605,34.57,81908.08,0.0,0.80212,9e-05,23.65644]
[1778060051610,34.57,81916.36,0.0,0.8029,9e-05,23.60211]
[1778060052611,34.57,81921.9,0.0,0.80342,9e-05,23.56586]
[1778060054613,34.57,81927.63,0.0,0.80396,9e-05,23.52843]
[1778060055614,34.58,81938.19,0.0,0.80495,9e-05,23.4593]
[1778060059618,34.58,81929.2,0.0,0.8041,9e-05,23.51895]
[1778060064624,34.58,81923.86,0.0,0.80359,9e-05,23.55471]
[1778060070630,34.58,81910.69,0.0,0.80236,9e-05,23.63994]
[1778060073633,34.57,81917.01,0.0,0.80298,9e-05,23.59441]
[1778060078638,34.57,81914.03,0.0,0.80271,9e-05,23.61302]
[1778060081640,34.56,81898.53,0.0,0.80133,9e-05,23.70877]
[1778060084643,34.56,81893.19,0.0,0.80083,0.0001,23.74299]
[1778060089648,34.56,81892.35,0.0,0.80077,0.0001,23.7472]
[1778060094653,34.55,81897.02,0.0,0.80123,9e-05,23.71533]
[1778060098657,34.55,81890.04,0.0,0.80058,0.0001,23.75958]
[1778060103662,34.55,81900.78,0.0,0.80163,9e-05,23.68766]
[1778060108667,34.54,81901.95,0.0,0.80175,9e-05,23.67893]
[1778060111671,34.54,81907.16,0.0,0.80225,9e-05,23.64463]
[1778060116676,34.54,81904.97,0.0,0.80205,9e-05,23.65833]
[1778060120680,34.54,81898.04,0.0,0.80141,9e-05,23.70267]
[1778060121681,34.54,81903.16,0.0,0.8019,9e-05,23.6689]
[1778060126686,34.54,81902.74,0.0,0.80187,9e-05,23.67037]
[1778060131691,34.54,81905.68,0.0,0.80219,9e-05,23.64633]
[1778060135696,34.53,81899.48,0.0,0.80162,9e-05,23.68593]
[1778060137704,34.53,81892.67,0.0,0.80098,0.0001,23.72992]
[1778060141707,34.53,81880.21,0.0,0.79981,0.0001,23.81036]
[1778060142708,34.53,81866.4,0.0,0.79849,0.0001,23.90008]
[1778060147713,34.52,81866.22,0.0,0.7985,0.0001,23.89943]
[1778060152718,34.52,81866.2,0.0,0.79852,0.0001,23.8977]
[1778060156685,34.52,81868.19,0.0,0.79873,0.0001,23.88357]
[1778060157723,34.52,81876.34,0.0,0.79951,0.0001,23.83027]
[1778060160713,34.52,81882.15,0.0,0.80007,0.0001,23.79196]
[1778060163729,34.52,81874.43,0.0,0.79934,0.0001,23.84179]
[1778060168733,34.51,81872.6,0.0,0.79918,0.0001,23.85279]
[1778060173738,34.51,81871.13,0.0,0.79906,0.0001,23.86073]
[1778060178743,34.51,81873.9,0.0,0.79935,0.0001,23.84099]
[1778060181746,34.5,81879.89,0.0,0.79994,0.0001,23.80081]
[1778060182747,34.5,81890.88,0.0,0.80099,0.0001,23.72862]
[1778060186752,34.5,81902.12,0.0,0.80207,9e-05,23.65378]
[1778060189754,34.5,81907.48,0.0,0.80259,9e-05,23.61807]
[1778060190755,34.5,81902.3,0.0,0.8021,9e-05,23.65186]
[1778060195760,34.5,81894.76,0.0,0.80141,0.0001,23.69728]
[1778060201766,34.5,81892.84,0.0,0.80124,0.0001,23.70874]
[1778060202767,34.5,81900.69,0.0,0.80199,9e-05,23.65708]
[1778060203768,34.5,81907.66,0.0,0.80266,9e-05,23.61117]
[1778060208777,34.49,81906.15,0.0,0.80252,9e-05,23.62038]
[1778060209778,34.49,81923.75,0.0,0.80421,9e-05,23.5033]
[1778060210779,34.49,81914.59,0.0,0.80334,9e-05,23.56341]
[1778060211780,34.49,81905.82,0.0,0.80252,9e-05,23.62081]
[1778060216785,34.49,81902.64,0.0,0.80224,9e-05,23.6395]
[1778060220789,34.49,81908.92,0.0,0.80285,9e-05,23.59784]
[1778060222791,34.49,81915.3,0.0,0.80345,9e-05,23.55597]
[1778060227796,34.49,81918.63,0.0,0.80376,9e-05,23.53399]
[1778060230799,34.49,81912.5,0.0,0.80318,9e-05,23.57442]
[1778060235804,34.49,81915.91,0.0,0.80351,9e-05,23.55197]
[1778060240809,34.49,81918.52,0.0,0.80375,9e-05,23.535]
[1778060243812,34.49,81923.7,0.0,0.80424,9e-05,23.50101]
[1778060246815,34.49,81929.16,0.0,0.80475,9e-05,23.46514]
[1778060252821,34.49,81932.91,0.0,0.80512,9e-05,23.43696]
[1778060257825,34.49,81935.39,0.0,0.80534,9e-05,23.42158]
[1778060262831,34.49,81939.56,0.0,0.80572,9e-05,23.39523]
[1778060264833,34.49,81919.88,0.0,0.80386,9e-05,23.52512]
[1778060265834,34.49,81909.19,0.0,0.80285,9e-05,23.59539]
[1778060270839,34.49,81907.4,0.0,0.80268,9e-05,23.60732]
[1778060271840,34.49,81900.95,0.0,0.80207,9e-05,23.64973]
[1778060273842,34.49,81892.29,0.0,0.80124,0.0001,23.70666]
[1778060276845,34.49,81900.26,0.0,0.802,9e-05,23.65432]
[1778060281850,34.49,81894.1,0.0,0.80142,0.0001,23.69465]
[1778060286855,34.49,81897.7,0.0,0.80176,9e-05,23.67094]
[1778060291861,34.49,81901.1,0.0,0.80209,9e-05,23.64824]
[1778060296866,34.49,81900.35,0.0,0.80202,9e-05,23.65324]
[1778060301871,34.49,81895.03,0.0,0.80151,0.0001,23.68814]
[1778060306877,34.49,81891.71,0.0,0.8012,0.0001,23.70971]
[1778060312882,34.49,81890.38,0.0,0.80109,0.0001,23.71459]
[1778060317887,34.49,81891.33,0.0,0.80119,0.0001,23.70805]
[1778060322892,34.49,81892.05,0.0,0.80126,0.0001,23.70308]
[1778060327898,34.49,81892.14,0.0,0.80127,0.0001,23.70216]
[1778060328901,34.49,81899.44,0.0,0.80197,9e-05,23.65409]
[1778060332905,34.49,81905.71,0.0,0.80257,9e-05,23.61272]
[1778060334907,34.49,81916.08,0.0,0.80356,9e-05,23.54408]
[1778060336908,34.49,81929.35,0.0,0.80481,9e-05,23.45695]
[1778060341913,34.49,81928.59,0.0,0.80473,9e-05,23.46232]
[1778060343915,34.49,81948.43,0.0,0.8066,9e-05,23.33125]
[1778060344916,34.49,81953.97,0.0,0.80711,9e-05,23.29454]
[1778060347918,34.49,81963.92,0.0,0.80804,9e-05,23.22885]
[1778060348919,34.49,81969.46,0.0,0.80855,9e-05,23.19255]
[1778060353924,34.49,81966.84,0.0,0.8083,9e-05,23.21017]
[1778060358929,34.49,81969.89,0.0,0.80858,9e-05,23.19085]
[1778060363933,34.49,81972.0,0.0,0.80877,9e-05,23.17724]
[1778060367939,34.49,81978.96,0.0,0.8094,9e-05,23.13209]
[1778060372944,34.49,81980.99,0.0,0.80959,9e-05,23.11635]
[1778060377949,34.5,81985.64,0.0,0.81001,9e-05,23.08642]
[1778060382954,34.5,81984.52,0.0,0.80989,9e-05,23.09518]
[1778060388959,34.5,81998.91,0.0,0.8112,9e-05,23.00089]
[1778060391962,34.5,81992.96,0.0,0.81065,9e-05,23.04102]
[1778060396967,34.5,81988.92,0.0,0.81026,9e-05,23.06907]
[1778060399970,34.51,81994.23,0.0,0.81074,9e-05,23.03464]
[1778060400971,34.51,81999.74,0.0,0.81124,9e-05,22.99839]
[1778060406977,34.51,81997.89,0.0,0.81105,9e-05,23.01189]
[1778060411982,34.51,81993.31,0.0,0.81061,9e-05,23.04417]
[1778060416987,34.52,81993.38,0.0,0.81058,9e-05,23.04582]
[1778060421992,34.52,82001.79,0.0,0.81133,9e-05,22.99207]
[1778060427998,34.53,81998.64,0.0,0.81101,9e-05,23.01495]
[1778060434006,34.53,81999.79,0.0,0.81111,9e-05,23.0062]
[1778060439012,34.53,81999.7,0.0,0.81107,9e-05,23.00883]
[1778060444017,34.54,81998.01,0.0,0.81089,9e-05,23.02196]
[1778060449022,34.54,81997.5,0.0,0.81082,9e-05,23.0275]
[1778060454032,34.55,82001.78,0.0,0.81119,9e-05,23.00067]
[1778060454969,34.55,82001.78,0.0,0.81119,9e-05,23.00102]
[1778060455813,34.55,82008.57,0.0,0.81181,9e-05,22.95601]
[1778060457035,34.55,82023.18,0.0,0.81314,9e-05,22.85983]
[1778060458036,34.55,82030.77,0.0,0.81383,9e-05,22.80968]
[1778060460039,34.55,82024.64,0.0,0.81326,9e-05,22.85095]
[1778060461040,34.55,82013.78,0.0,0.81227,9e-05,22.92311]
[1778060466045,34.55,82019.33,0.0,0.81276,9e-05,22.88768]
[1778060467046,34.55,82026.66,0.0,0.81342,9e-05,22.83927]
[1778060469047,34.55,82031.91,0.0,0.81389,9e-05,22.80504]
[1778060470048,34.55,82037.77,0.0,0.81442,9e-05,22.76627]
[1778060475053,34.56,82031.73,0.0,0.81386,9e-05,22.80713]
[1778060479057,34.56,82026.48,0.0,0.81338,9e-05,22.84227]
[1778060482000,34.56,82022.46,0.0,0.813,9e-05,22.86978]
[1778060483061,34.56,82006.96,0.0,0.81158,9e-05,22.97273]
[1778060485106,34.56,82001.72,0.0,0.81109,9e-05,23.00779]
[1778060487109,34.56,82008.37,0.0,0.8117,9e-05,22.96419]
[1778060492114,34.56,82002.19,0.0,0.81114,9e-05,23.00262]
[1778060497118,34.56,81998.63,0.0,0.8108,9e-05,23.02687]
[1778060502127,34.57,82001.02,0.0,0.81101,9e-05,23.0118]
[1778060503128,34.57,82006.16,0.0,0.81148,9e-05,22.978]
[1778060508133,34.57,82012.01,0.0,0.81201,9e-05,22.94013]
[1778060510135,34.57,82017.65,0.0,0.81252,9e-05,22.9031]
[1778060515140,34.57,82017.36,0.0,0.81248,9e-05,22.9062]
[1778060520145,34.57,82019.01,0.0,0.81262,9e-05,22.896]
[1778060525150,34.57,82019.15,0.0,0.81261,9e-05,22.89628]
[1778060528153,34.58,82024.83,0.0,0.81312,9e-05,22.85925]
[1778060530155,34.58,82016.57,0.0,0.81237,9e-05,22.91431]
[1778060532165,34.58,82024.29,0.0,0.81306,9e-05,22.86367]
[1778060537170,34.58,82028.98,0.0,0.81348,9e-05,22.83376]
[1778060542177,34.58,82032.74,0.0,0.81381,9e-05,22.80972]
[1778060547182,34.58,82033.79,0.0,0.8139,9e-05,22.80292]
[1778060550185,34.58,82025.85,0.0,0.81318,9e-05,22.85545]
[1778060555190,34.58,82014.32,0.0,0.81214,9e-05,22.92847]
[1778060559195,34.58,82003.77,0.0,0.81117,9e-05,22.99869]
[1778060564200,34.58,81999.32,0.0,0.81075,9e-05,23.02887]
[1778060569205,34.59,81997.74,0.0,0.81057,9e-05,23.04228]
[1778060571207,34.6,81992.44,0.0,0.81004,9e-05,23.07999]
[1778060577215,34.63,81990.17,0.0,0.80959,9e-05,23.11286]
[1778060582220,34.64,81990.05,0.0,0.80954,9e-05,23.11661]
[1778060587225,34.64,81991.84,0.0,0.8097,9e-05,23.10512]
[1778060592231,34.64,81993.2,0.0,0.80982,9e-05,23.09652]
[1778060597236,34.64,81995.28,0.0,0.81001,9e-05,23.08328]
[1778060602241,34.64,81993.57,0.0,0.80985,9e-05,23.09495]
[1778060607246,34.64,81990.99,0.0,0.8096,9e-05,23.11231]
[1778060612251,34.64,81987.23,0.0,0.80927,9e-05,23.13388]
[1778060617256,34.64,81986.17,0.0,0.80916,9e-05,23.14154]
[1778060622261,34.65,81986.9,0.0,0.80921,9e-05,23.1385]
[1778060627268,34.65,81985.24,0.0,0.80905,9e-05,23.15003]
[1778060632273,34.65,81983.26,0.0,0.80885,9e-05,23.16435]
[1778060638279,34.65,81982.2,0.0,0.80874,9e-05,23.17179]
[1778060643284,34.65,81983.0,0.0,0.80881,9e-05,23.16699]
[1778060648289,34.65,81983.64,0.0,0.80886,9e-05,23.1632]
[1778060653294,34.66,81986.48,0.0,0.80912,9e-05,23.14495]
[1778060659252,34.66,81985.73,0.0,0.80905,9e-05,23.15008]
[1778060664301,34.66,81985.37,0.0,0.80901,9e-05,23.15268]
[1778060666316,34.66,81993.69,0.0,0.80977,9e-05,23.09858]
[1778060668322,34.66,81987.38,0.0,0.80919,9e-05,23.14026]
[1778060673332,34.66,81989.54,0.0,0.80939,9e-05,23.12376]
[1778060676335,34.67,81998.08,0.0,0.81012,9e-05,23.07175]
[1778060681340,34.67,81994.18,0.0,0.80974,9e-05,23.09861]
[1778060686345,34.68,81996.1,0.0,0.80986,9e-05,23.09045]
[1778060691350,34.68,81995.7,0.0,0.80981,9e-05,23.09411]
[1778060695354,34.68,82002.11,0.0,0.81039,9e-05,23.05283]
[1778060698358,34.69,82010.99,0.0,0.81119,9e-05,22.99492]
[1778060703362,34.69,82010.89,0.0,0.81117,9e-05,22.99645]
[1778060705364,34.69,82003.72,0.0,0.81051,9e-05,23.04432]
[1778060710369,34.69,81997.1,0.0,0.80988,9e-05,23.08942]
[1778060711370,34.69,81990.57,0.0,0.80927,9e-05,23.13276]
[1778060716375,34.69,81987.17,0.0,0.80894,9e-05,23.15627]
[1778060720380,34.7,81957.94,0.0,0.80622,9e-05,23.34916]
[1778060721380,34.7,81942.67,0.0,0.80479,9e-05,23.44929]
[1778060726385,34.7,81937.57,0.0,0.8043,9e-05,23.48406]
[1778060729388,34.7,81932.54,0.0,0.80382,9e-05,23.51755]
[1778060733392,34.71,81927.22,0.0,0.80326,9e-05,23.55445]
[1778060739398,34.72,81931.94,0.0,0.80369,9e-05,23.52465]
[1778060741400,34.72,81925.94,0.0,0.80312,9e-05,23.56411]
[1778060746407,34.72,81926.55,0.0,0.80317,9e-05,23.56084]
[1778060750414,34.72,81902.35,0.0,0.80088,9e-05,23.71914]
[1778060751416,34.72,81886.13,0.0,0.79934,0.0001,23.8245]
[1778060756421,34.72,81883.11,0.0,0.79902,0.0001,23.8463]
[1778060761427,34.73,81884.88,0.0,0.79918,0.0001,23.83555]
[1778060764430,34.72,81892.14,0.0,0.79987,9e-05,23.78826]
[1778060765431,34.72,81897.16,0.0,0.80035,9e-05,23.75554]
[1778060770437,34.72,81900.35,0.0,0.80065,9e-05,23.73452]
[1778060775442,34.72,81895.42,0.0,0.80019,9e-05,23.76638]
[1778060776443,34.72,81885.81,0.0,0.79928,0.0001,23.82876]
[1778060781448,34.72,81881.06,0.0,0.79884,0.0001,23.85865]
[1778060786452,34.72,81876.49,0.0,0.7984,0.0001,23.88815]
[1778060790456,34.72,81881.81,0.0,0.7989,0.0001,23.85397]
[1778060795461,34.72,81883.01,0.0,0.79904,0.0001,23.84276]
[1778060799465,34.72,81874.07,0.0,0.79818,0.0001,23.90092]
[1778060801467,34.72,81865.95,0.0,0.79741,0.0001,23.95347]
[1778060803469,34.72,81875.6,0.0,0.79833,0.0001,23.89089]
[1778060805477,34.72,81882.19,0.0,0.79896,0.0001,23.84824]
[1778060806478,34.72,81876.04,0.0,0.79837,0.0001,23.88811]
[1778060808480,34.72,81870.15,0.0,0.79781,0.0001,23.92633]
[1778060810482,34.72,81860.7,0.0,0.7969,0.0001,23.98739]
[1778060815488,34.72,81858.66,0.0,0.79671,0.0001,24.00065]
[1778060816408,34.72,81858.66,0.0,0.79671,0.0001,24.00065]
[1778060817415,34.72,81850.87,0.0,0.79596,0.0001,24.05095]
[1778060822454,34.72,81846.48,0.0,0.79554,0.0001,24.07947]
[1778060823461,34.72,81842.97,0.0,0.7952,0.0001,24.10211]
[1778060824468,34.72,81830.32,0.0,0.79398,0.0001,24.18355]
[1778060825498,34.72,81820.87,0.0,0.79306,0.0001,24.24423]
[1778060829503,34.72,81817.72,0.0,0.79276,0.0001,24.26409]
[1778060830506,34.72,81808.78,0.0,0.7919,0.0001,24.32128]
[1778060832508,34.72,81815.11,0.0,0.79252,0.0001,24.28024]
[1778060833509,34.72,81831.5,0.0,0.79411,0.0001,24.17462]
[1778060834510,34.72,81841.02,0.0,0.79503,0.0001,24.11314]
[1778060836512,34.72,81848.83,0.0,0.79579,0.0001,24.0624]
[1778060841517,34.7,81846.92,0.0,0.79573,0.0001,24.06617]
[1778060846522,34.69,81853.59,0.0,0.79642,0.0001,24.01935]
[1778060848524,34.69,81861.7,0.0,0.79721,0.0001,23.96624]
[1778060849525,34.69,81854.19,0.0,0.79649,0.0001,24.01446]
[1778060852528,34.69,81848.76,0.0,0.796,0.0001,24.04539]
[1778060857533,34.69,81849.27,0.0,0.79606,0.0001,24.04149]
[1778060860536,34.69,81854.75,0.0,0.79659,0.0001,24.00563]
[1778060865541,34.68,81849.53,0.0,0.7961,0.0001,24.0385]
[1778060870547,34.68,81852.55,0.0,0.79641,0.0001,24.01767]
[1778060875552,34.68,81852.55,0.0,0.79643,0.0001,24.01639]
[1778060880556,34.68,81843.3,0.0,0.79556,0.0001,24.07488]
[1778060882558,34.67,81836.67,0.0,0.79493,0.0001,24.117]
[1778060885561,34.67,81830.81,0.0,0.79437,0.0001,24.15391]
[1778060889565,34.66,81825.41,0.0,0.79392,0.0001,24.18385]
[1778060890566,34.66,81815.07,0.0,0.79292,0.0001,24.25027]
[1778060892568,34.66,81804.11,0.0,0.79187,0.0001,24.3196]
[1778060893569,34.65,81795.36,0.0,0.79104,0.0001,24.374]
[1778060897574,34.65,81785.85,0.0,0.79016,0.0001,24.43176]
[1778060898575,34.65,81771.87,0.0,0.78879,0.0001,24.52125]
[1778060903580,34.64,81765.24,0.0,0.78818,0.0001,24.56051]
[1778060905582,34.63,81771.18,0.0,0.7888,0.0001,24.52026]
[1778060906583,34.63,81776.48,0.0,0.78932,0.0001,24.48617]
[1778060907584,34.63,81784.56,0.0,0.79012,0.0001,24.43432]
[1778060908585,34.63,81791.47,0.0,0.79079,0.0001,24.38993]
[1778060913590,34.63,81789.69,0.0,0.79064,0.0001,24.39779]
[1778060919307,34.63,81785.76,0.0,0.79025,0.0001,24.42346]
[1778060924601,34.63,81784.02,0.0,0.79007,0.0001,24.435]
[1778060930606,34.63,81781.39,0.0,0.78982,0.0001,24.45116]
[1778060933609,34.63,81790.61,0.0,0.79074,0.0001,24.39145]
[1778060934610,34.63,81799.21,0.0,0.79158,0.0001,24.33595]
[1778060935611,34.63,81804.36,0.0,0.79209,0.0001,24.3026]
[1778060936612,34.63,81810.26,0.0,0.79266,0.0001,24.2645]
[1778060939448,34.63,81812.96,0.0,0.79294,0.0001,24.24623]
[1778060941617,34.63,81818.01,0.0,0.79344,0.0001,24.21301]
[1778060945621,34.62,81828.38,0.0,0.79446,0.0001,24.14495]
[1778060949517,34.62,81831.13,0.0,0.79474,0.0001,24.12642]
[1778060951627,34.62,81827.48,0.0,0.79439,0.0001,24.14968]
[1778060954630,34.62,81832.55,0.0,0.79488,0.0001,24.11677]
[1778060957633,34.62,81838.43,0.0,0.79546,0.0001,24.07834]
[1778060962638,34.62,81840.03,0.0,0.79562,0.0001,24.06719]
[1778060965641,34.62,81845.95,0.0,0.79619,0.0001,24.02886]
[1778060969645,34.62,81856.14,0.0,0.79718,0.0001,23.96256]
[1778060970646,34.62,81861.74,0.0,0.79772,0.0001,23.92592]
[1778060972648,34.62,81868.16,0.0,0.79836,0.0001,23.8803]
[1778060975651,34.62,81877.36,0.0,0.79925,0.0001,23.81993]
[1778060980655,34.62,81873.55,0.0,0.79889,0.0001,23.84437]
[1778060986661,34.61,81875.99,0.0,0.79913,0.0001,23.82787]
[1778060992663,34.61,81876.61,0.0,0.79921,0.0001,23.82265]
[1778060997672,34.61,81871.19,0.0,0.7987,0.0001,23.85723]
[1778061000673,34.61,81877.74,0.0,0.79933,0.0001,23.81427]
[1778061005678,34.61,81878.21,0.0,0.79938,0.0001,23.81074]
[1778061010683,34.61,81882.53,0.0,0.7998,0.0001,23.78219]
[1778061015688,34.61,81880.43,0.0,0.7996,0.0001,23.7958]
[1778061019692,34.61,81872.41,0.0,0.79883,0.0001,23.84787]
[1778061024697,34.61,81874.51,0.0,0.79904,0.0001,23.83399]
[1778061029702,34.61,81874.32,0.0,0.79902,0.0001,23.83507]
[1778061034707,34.61,81871.19,0.0,0.79874,0.0001,23.85179]
[1778061039712,34.61,81866.38,0.0,0.79829,0.0001,23.88261]
[1778061041714,34.6,81860.73,0.0,0.79775,0.0001,23.91885]
[1778061046719,34.6,81856.0,0.0,0.79732,0.0001,23.94813]
[1778061048721,34.6,81849.68,0.0,0.79672,0.0001,23.98852]
[1778061049722,34.59,81830.67,0.0,0.79496,0.0001,24.10681]
[1778061050723,34.58,81821.62,0.0,0.79413,0.0001,24.16147]
[1778061056730,34.53,81822.38,0.0,0.79453,0.0001,24.13441]
[1778061059732,34.52,81828.0,0.0,0.79513,0.0001,24.09401]
[1778061064737,34.52,81825.7,0.0,0.79493,0.0001,24.10696]
[1778061068741,34.51,81831.06,0.0,0.79548,0.0001,24.07047]
[1778061073745,34.51,81833.82,0.0,0.79577,0.0001,24.0506]
[1778061077749,34.51,81842.91,0.0,0.79667,0.0001,23.99004]
[1778061078750,34.5,81848.12,0.0,0.79721,0.0001,23.9534]
[1778061081753,34.5,81855.34,0.0,0.79792,0.0001,23.90565]
[1778061086758,34.5,81853.45,0.0,0.79775,0.0001,23.9172]
[1778061092764,34.49,81851.84,0.0,0.79767,0.0001,23.9201]
[1778061096768,34.49,81841.82,0.0,0.79672,0.0001,23.98409]
[1778061102774,34.48,81838.18,0.0,0.7964,0.0001,24.00582]
[1778061104776,34.47,81844.06,0.0,0.79703,0.0001,23.96287]
[1778061106778,34.47,81849.67,0.0,0.79758,0.0001,23.92567]
[1778061109781,34.47,81857.07,0.0,0.79831,0.0001,23.87633]
[1778061111650,34.47,81858.7,0.0,0.79848,0.0001,23.86509]
[1778061112784,34.47,81867.15,0.0,0.79929,0.0001,23.80947]
[1778061115786,34.46,81873.37,0.0,0.79991,0.0001,23.76748]
[1778061119790,34.46,81878.38,0.0,0.80041,0.0001,23.73309]
[1778061122793,34.46,81887.49,0.0,0.80129,0.0001,23.67234]
[1778061127798,34.45,81891.77,0.0,0.80172,0.0001,23.64291]
[1778061132803,34.45,81893.96,0.0,0.80194,0.0001,23.62726]
[1778061136807,34.45,81900.33,0.0,0.80256,9e-05,23.58461]
[1778061138809,34.45,81905.76,0.0,0.80308,9e-05,23.54857]
[1778061143814,34.45,81903.88,0.0,0.80291,9e-05,23.56015]
[1778061149820,34.45,81897.19,0.0,0.80229,0.0001,23.60317]
[1778061155803,34.44,81900.91,0.0,0.80268,9e-05,23.57393]
[1778061160834,34.44,81905.97,0.0,0.80317,9e-05,23.53986]
[1778061165839,34.44,81908.08,0.0,0.80338,9e-05,23.52538]
[1778061170844,34.44,81909.63,0.0,0.80354,9e-05,23.51466]
[1778061175850,34.44,81915.33,0.0,0.80408,9e-05,23.47673]
[1778061179854,34.44,81920.38,0.0,0.80456,9e-05,23.44321]
[1778061182857,34.44,81927.35,0.0,0.80522,9e-05,23.39734]
[1778061185860,34.44,81919.34,0.0,0.80446,9e-05,23.45026]
[1778061187862,34.44,81913.21,0.0,0.80388,9e-05,23.49051]
[1778061189864,34.44,81918.41,0.0,0.80438,9e-05,23.45618]
[1778061194869,34.44,81920.94,0.0,0.80462,9e-05,23.4394]
[1778061199874,34.44,81920.5,0.0,0.80458,9e-05,23.44224]
[1778061204879,34.44,81922.79,0.0,0.80479,9e-05,23.42709]
[1778061208883,34.44,81928.21,0.0,0.8053,9e-05,23.39142]
[1778061210887,34.44,81934.5,0.0,0.80589,9e-05,23.35008]
[1778061215892,34.44,81932.23,0.0,0.80569,9e-05,23.3621]
[1778061219896,34.44,81925.65,0.0,0.80507,9e-05,23.40572]
[1778061224903,34.44,81928.63,0.0,0.80534,9e-05,23.38633]
[1778061229908,34.44,81925.19,0.0,0.80502,9e-05,23.4092]
[1778061234913,34.44,81931.49,0.0,0.80561,9e-05,23.36768]
[1778061235914,34.44,81939.33,0.0,0.80635,9e-05,23.31598]
[1778061240919,34.44,81950.1,0.0,0.80735,9e-05,23.24507]
[1778061242921,34.44,81943.79,0.0,0.80676,9e-05,23.28695]
[1778061247925,34.44,81942.54,0.0,0.80664,9e-05,23.29552]
[1778061252930,34.44,81943.65,0.0,0.80672,9e-05,23.28952]
[1778061257935,34.45,81942.55,0.0,0.8066,9e-05,23.29818]
[1778061262940,34.45,81939.89,0.0,0.80633,9e-05,23.31737]
[1778061267944,34.45,81936.18,0.0,0.80596,9e-05,23.34377]
[1778061272948,34.46,81934.68,0.0,0.80581,9e-05,23.35195]
[1778061274950,34.46,81928.68,0.0,0.80524,9e-05,23.39215]
[1778061279955,34.46,81927.04,0.0,0.80506,9e-05,23.40426]
[1778061284961,34.47,81927.19,0.0,0.80506,9e-05,23.40456]
[1778061286963,34.47,81933.38,0.0,0.80564,9e-05,23.36429]
[1778061291968,34.47,81934.04,0.0,0.80568,9e-05,23.36145]
[1778061296973,34.47,81936.19,0.0,0.80586,9e-05,23.34872]
[1778061301979,34.48,81940.43,0.0,0.80623,9e-05,23.32243]
[1778061302980,34.48,81948.24,0.0,0.80696,9e-05,23.27127]
[1778061304982,34.48,81958.45,0.0,0.80791,9e-05,23.20435]
[1778061306984,34.48,81970.78,0.0,0.80904,9e-05,23.12359]
[1778061310988,34.48,81960.08,0.0,0.80803,9e-05,23.19596]
[1778061316994,34.49,81959.26,0.0,0.80792,9e-05,23.20355]
[1778061321979,34.49,81962.67,0.0,0.80822,9e-05,23.18273]
[1778061323993,34.49,81969.88,0.0,0.80888,9e-05,23.13575]
[1778061327013,34.49,81971.45,0.0,0.80901,9e-05,23.12621]
[1778061328016,34.49,81955.22,0.0,0.8075,9e-05,23.23382]
[1778061333021,34.5,81951.74,0.0,0.80717,9e-05,23.25453]
[1778061338026,34.5,81950.91,0.0,0.80708,9e-05,23.26127]
[1778061343031,34.5,81953.79,0.0,0.80733,9e-05,23.24354]
[1778061346034,34.5,81961.55,0.0,0.80804,9e-05,23.19319]
[1778061347035,34.51,81969.46,0.0,0.80877,9e-05,23.14132]
[1778061352040,34.51,81973.91,0.0,0.80916,9e-05,23.1139]
[1778061355043,34.51,81978.99,0.0,0.80961,9e-05,23.08156]
[1778061360049,34.52,81979.19,0.0,0.8096,9e-05,23.08243]
[1778061365054,34.52,81975.95,0.0,0.80927,9e-05,23.10599]
[1778061370059,34.52,81976.96,0.0,0.80934,9e-05,23.10138]
[1778061375064,34.53,81976.35,0.0,0.80926,9e-05,23.10746]
[1778061380069,34.53,81974.1,0.0,0.80902,9e-05,23.1243]
[1778061385074,34.54,81961.9,0.0,0.80786,9e-05,23.20665]
[1778061386075,34.54,81955.05,0.0,0.80722,9e-05,23.25202]
[1778061391081,34.54,81954.47,0.0,0.80717,9e-05,23.25342]
[1778061396086,34.54,81956.22,0.0,0.80732,9e-05,23.24288]
[1778061399089,34.54,81962.88,0.0,0.80793,9e-05,23.19976]
[1778061400090,34.54,81969.53,0.0,0.80855,9e-05,23.15607]
[1778061403093,34.54,81974.64,0.0,0.80901,9e-05,23.12293]
[1778061408098,34.55,81976.2,0.0,0.80914,9e-05,23.11401]
[1778061413103,34.55,81977.47,0.0,0.80923,9e-05,23.10762]
[1778061418108,34.56,81975.71,0.0,0.80904,9e-05,23.12117]
[1778061423112,34.56,81970.41,0.0,0.80853,9e-05,23.15791]
[1778061428117,34.56,81973.09,0.0,0.80875,9e-05,23.14191]
[1778061433122,34.57,81973.27,0.0,0.80874,9e-05,23.14244]
[1778061438127,34.57,81955.18,0.0,0.80704,9e-05,23.26324]
[1778061443132,34.57,81950.32,0.0,0.80658,9e-05,23.29571]
[1778061449138,34.57,81947.99,0.0,0.80637,9e-05,23.31085]
[1778061451140,34.57,81956.77,0.0,0.80721,9e-05,23.24952]
[1778061456145,34.57,81952.7,0.0,0.80682,9e-05,23.27646]
[1778061461150,34.57,81955.33,0.0,0.80707,9e-05,23.25917]
[1778061466155,34.57,81955.0,0.0,0.80704,9e-05,23.26151]
[1778061471160,34.57,81949.66,0.0,0.80654,9e-05,23.29664]
[1778061476165,34.57,81955.22,0.0,0.80706,9e-05,23.26005]
[1778061481170,34.57,81952.63,0.0,0.80681,9e-05,23.27717]
[1778061486175,34.57,81952.18,0.0,0.80677,9e-05,23.28013]
[1778061491179,34.57,81951.48,0.0,0.80671,9e-05,23.28472]
[1778061493183,34.57,81946.24,0.0,0.80622,9e-05,23.31913]
[1778061498188,34.57,81945.94,0.0,0.80619,9e-05,23.32085]
[1778061503193,34.57,81947.96,0.0,0.80638,9e-05,23.30735]
[1778061508198,34.57,81953.09,0.0,0.80687,9e-05,23.27352]
[1778061513203,34.57,81949.61,0.0,0.80656,9e-05,23.29275]
[1778061518208,34.57,81950.24,0.0,0.80662,9e-05,23.28858]
[1778061523213,34.57,81949.16,0.0,0.80652,9e-05,23.29557]
[1778061528218,34.57,81949.12,0.0,0.80652,9e-05,23.2957]
[1778061533223,34.57,81947.7,0.0,0.80639,9e-05,23.30491]
[1778061536226,34.57,81954.44,0.0,0.80702,9e-05,23.26023]
[1778061541231,34.57,81956.6,0.0,0.80723,9e-05,23.2454]
[1778061546236,34.57,81961.97,0.0,0.80774,9e-05,23.20961]
[1778061551241,34.57,81967.35,0.0,0.80824,9e-05,23.17395]
[1778061554244,34.57,81960.15,0.0,0.80757,9e-05,23.22168]
[1778061559250,34.57,81959.7,0.0,0.80752,9e-05,23.22526]
[1778061564255,34.57,81961.99,0.0,0.80771,9e-05,23.21154]
[1778061570261,34.57,81964.49,0.0,0.80792,9e-05,23.19685]
[1778061575266,34.58,81964.39,0.0,0.80791,9e-05,23.19542]
[1778061580271,34.58,81967.01,0.0,0.80814,9e-05,23.17963]
[1778061585277,34.58,81966.66,0.0,0.80808,9e-05,23.18352]
[1778061590282,34.59,81968.85,0.0,0.80826,9e-05,23.17069]
[1778061592284,34.59,81973.97,0.0,0.80873,9e-05,23.13748]
[1778061593285,34.59,81981.99,0.0,0.80947,9e-05,23.08477]
[1778061598293,34.59,81982.94,0.0,0.80954,9e-05,23.07985]
[1778061602297,34.59,81991.49,0.0,0.81032,9e-05,23.02456]
[1778061603298,34.59,82001.31,0.0,0.81121,9e-05,22.96005]
[1778061608306,34.6,81990.56,0.0,0.8102,9e-05,23.03324]
[1778061613311,34.6,81985.82,0.0,0.80973,9e-05,23.06675]
[1778061617316,34.61,81978.64,0.0,0.80904,9e-05,23.116]
[1778061618241,34.61,81978.64,0.0,0.80903,9e-05,23.11637]
[1778061619318,34.61,81970.15,0.0,0.80824,9e-05,23.17272]
[1778061624323,34.61,81974.33,0.0,0.80861,9e-05,23.14687]
[1778061629328,34.61,81972.04,0.0,0.80837,9e-05,23.16364]
[1778061632333,34.62,81978.11,0.0,0.80894,9e-05,23.12096]
[1778061633334,34.62,81985.42,0.0,0.80961,9e-05,23.07314]
[1778061636250,34.62,81982.93,0.0,0.80937,9e-05,23.09079]
[1778061637338,34.62,81972.92,0.0,0.80844,9e-05,23.15709]
[1778061642347,34.62,81972.66,0.0,0.80839,9e-05,23.16048]
[1778061649342,34.63,81978.27,0.0,0.80887,9e-05,23.12604]
[1778061653360,34.63,81973.73,0.0,0.80843,9e-05,23.15735]
[1778061655362,34.63,81980.69,0.0,0.80907,9e-05,23.11224]
[1778061660367,34.64,81978.83,0.0,0.80887,9e-05,23.12643]
[1778061665372,34.64,81974.39,0.0,0.80844,9e-05,23.15735]
[1778061669376,34.64,81982.42,0.0,0.80916,9e-05,23.10587]
[1778061670378,34.64,81987.7,0.0,0.80964,9e-05,23.07148]
[1778061674383,34.65,82001.3,0.0,0.81088,9e-05,22.98323]
[1778061675384,34.65,82009.1,0.0,0.81159,9e-05,22.93218]
[1778061678387,34.65,82003.88,0.0,0.81109,9e-05,22.96791]
[1778061681390,34.65,81998.39,0.0,0.81057,9e-05,23.00558]
[1778061682391,34.66,81991.78,0.0,0.80995,9e-05,23.04968]
[1778061685394,34.66,81986.58,0.0,0.80945,9e-05,23.08536]
[1778061690399,34.66,81989.93,0.0,0.80973,9e-05,23.06578]
[1778061695404,34.67,82000.35,0.0,0.81068,9e-05,22.99547]
[1778061700409,34.67,81995.88,0.0,0.81025,9e-05,23.02662]
[1778061701410,34.67,82003.19,0.0,0.81092,9e-05,22.9788]
[1778061706416,34.67,82001.77,0.0,0.81077,9e-05,22.9893]
[1778061711421,34.68,81999.98,0.0,0.8106,9e-05,23.00195]
[1778061716426,34.68,82000.19,0.0,0.8106,9e-05,23.00141]
[1778061721431,34.68,82003.16,0.0,0.81087,9e-05,22.98259]
[1778061725435,34.68,82012.14,0.0,0.81168,9e-05,22.92426]
[1778061726436,34.68,82023.3,0.0,0.8127,9e-05,22.85053]
[1778061728028,34.68,82029.24,0.0,0.81324,9e-05,22.81152]
[1778061733443,34.68,82032.75,0.0,0.81354,9e-05,22.78957]
[1778061739449,34.69,82038.28,0.0,0.81402,9e-05,22.75513]
[1778061744454,34.69,82034.63,0.0,0.81365,9e-05,22.78153]
[1778061749459,34.7,82034.83,0.0,0.81364,9e-05,22.78243]
[1778061752462,34.7,82044.82,0.0,0.81455,9e-05,22.714]
[1778061757467,34.7,82048.09,0.0,0.81483,9e-05,22.69412]
[1778061761471,34.7,82036.31,0.0,0.81374,9e-05,22.77332]
[1778061763473,34.71,82030.83,0.0,0.81323,9e-05,22.81016]
[1778061764474,34.71,82017.43,0.0,0.81201,9e-05,22.89891]
[1778061765475,34.71,82012.33,0.0,0.81154,9e-05,22.9328]
[1778061770480,34.71,82019.2,0.0,0.81215,9e-05,22.88872]
[1778061775485,34.71,82024.76,0.0,0.81264,9e-05,22.85352]
[1778061780490,34.72,82024.42,0.0,0.81258,9e-05,22.85741]
[1778061785495,34.72,82026.66,0.0,0.81277,9e-05,22.84425]
[1778061789499,34.72,82021.36,0.0,0.81227,9e-05,22.88052]
[1778061794504,34.72,82020.57,0.0,0.81218,9e-05,22.88712]
[1778061799509,34.73,82010.72,0.0,0.81126,9e-05,22.95338]
[1778061800419,34.73,82010.72,0.0,0.81126,9e-05,22.9535]
[1778061801511,34.73,81998.53,0.0,0.81014,9e-05,23.03385]
[1778061807517,34.73,82000.49,0.0,0.81031,9e-05,23.0216]
[1778061813510,34.73,82004.26,0.0,0.81066,9e-05,22.99406]
[1778061818529,34.73,82006.68,0.0,0.81087,9e-05,22.97889]
[1778061823534,34.73,82009.43,0.0,0.81111,9e-05,22.96164]
[1778061826537,34.74,82003.92,0.0,0.8106,9e-05,22.99838]
[1778061831542,34.74,82001.24,0.0,0.81035,9e-05,23.0166]
[1778061836548,34.74,82004.24,0.0,0.81062,9e-05,22.99747]
[1778061841553,34.74,82004.01,0.0,0.81059,9e-05,22.99965]
[1778061846558,34.74,81999.96,0.0,0.81021,9e-05,23.02691]
[1778061848560,34.74,82009.49,0.0,0.81108,9e-05,22.96454]
[1778061853565,34.74,82010.5,0.0,0.81116,9e-05,22.95888]
[1778061858570,34.74,82011.21,0.0,0.81121,9e-05,22.95514]
[1778061863575,34.75,82011.49,0.0,0.81122,9e-05,22.95427]
[1778061865577,34.75,82018.21,0.0,0.81183,9e-05,22.91046]
[1778061870582,34.75,82016.66,0.0,0.81167,9e-05,22.92182]
[1778061875586,34.75,82020.07,0.0,0.81199,9e-05,22.89706]
[1778061877588,34.75,82026.45,0.0,0.81256,9e-05,22.8556]
[1778061878589,34.75,82031.89,0.0,0.81305,9e-05,22.82004]
[1778061883594,34.76,82034.96,0.0,0.81331,9e-05,22.80174]
[1778061888599,34.76,82038.1,0.0,0.81357,9e-05,22.78295]
[1778061893604,34.77,82034.46,0.0,0.81321,9e-05,22.8088]
[1778061895606,34.77,82028.92,0.0,0.8127,9e-05,22.84599]
[1778061900612,34.77,82024.0,0.0,0.81223,9e-05,22.88002]
[1778061903617,34.77,82018.25,0.0,0.81169,9e-05,22.91891]
[1778061904618,34.77,82002.9,0.0,0.81028,9e-05,23.02009]
[1778061905619,34.77,81992.76,0.0,0.80935,9e-05,23.08692]
[1778061910624,34.78,81996.23,0.0,0.80964,9e-05,23.06597]
[1778061915629,34.78,81990.51,0.0,0.80909,9e-05,23.10531]
[1778061920633,34.78,81993.19,0.0,0.80931,9e-05,23.0894]
[1778061925638,34.79,81993.13,0.0,0.80928,9e-05,23.09156]
[1778061930644,34.79,81993.05,0.0,0.80926,9e-05,23.0937]
[1778061933647,34.79,81987.77,0.0,0.80878,9e-05,23.12566]
[1778061936650,34.79,81968.8,0.0,0.80701,9e-05,23.25065]
[1778061938652,34.8,81973.99,0.0,0.80748,9e-05,23.21744]
[1778061943657,34.8,81971.98,0.0,0.80727,9e-05,23.23245]
[1778061948662,34.8,81974.66,0.0,0.8075,9e-05,23.2166]
[1778061953667,34.81,81971.71,0.0,0.8072,9e-05,23.23755]
[1778061958672,34.81,81971.11,0.0,0.80713,9e-05,23.24298]
[1778061962676,34.81,81965.81,0.0,0.80662,9e-05,23.2788]
[1778061964678,34.81,81972.85,0.0,0.80726,9e-05,23.23338]
[1778061970684,34.82,81973.28,0.0,0.80728,9e-05,23.23241]
[1778061975689,34.82,81967.63,0.0,0.80673,9e-05,23.27082]
[1778061980693,34.82,81970.65,0.0,0.80699,9e-05,23.25251]
[1778061983698,34.82,81981.75,0.0,0.80801,9e-05,23.18063]
[1778061984699,34.83,81986.76,0.0,0.80847,9e-05,23.14806]
[1778061985700,34.83,81991.88,0.0,0.80894,9e-05,23.11483]
[1778061990705,34.83,81988.22,0.0,0.80858,9e-05,23.14027]
[1778061991706,34.83,81980.37,0.0,0.80788,9e-05,23.18828]
[1778061996711,34.83,81986.62,0.0,0.80843,9e-05,23.14868]
[1778062001717,34.84,81989.66,0.0,0.8087,9e-05,23.13021]
[1778062003719,34.84,81994.72,0.0,0.80915,9e-05,23.09769]
[1778062007723,34.84,81999.79,0.0,0.8096,9e-05,23.06579]
[1778062012728,34.84,81995.98,0.0,0.80923,9e-05,23.09243]
[1778062017733,34.85,81995.82,0.0,0.80919,9e-05,23.095]
[1778062022739,34.85,81991.17,0.0,0.80874,9e-05,23.12727]
[1778062027743,34.85,81989.17,0.0,0.80853,9e-05,23.14253]
[1778062028744,34.85,81983.38,0.0,0.80799,9e-05,23.18074]
[1778062029745,34.86,81975.01,0.0,0.80721,9e-05,23.23574]
[1778062030746,34.86,81969.94,0.0,0.80674,9e-05,23.26915]
[1778062035751,34.86,81969.27,0.0,0.80666,9e-05,23.27479]
[1778062040756,34.86,81968.16,0.0,0.80654,9e-05,23.28323]
[1778062041757,34.86,81974.91,0.0,0.80716,9e-05,23.23946]
[1778062046762,34.86,81976.06,0.0,0.80725,9e-05,23.2334]
[1778062049765,34.87,81969.11,0.0,0.80659,9e-05,23.27958]
[1778062054770,34.87,81969.98,0.0,0.80668,9e-05,23.2716]
[1778062059775,34.87,81968.83,0.0,0.80655,9e-05,23.28029]
[1778062064779,34.87,81975.07,0.0,0.80711,9e-05,23.24081]
[1778062068783,34.88,81985.32,0.0,0.80805,9e-05,23.17506]
[1778062071786,34.88,81991.23,0.0,0.80858,9e-05,23.13702]
[1778062076791,34.88,81991.58,0.0,0.8086,9e-05,23.13567]
[1778062081796,34.88,81987.5,0.0,0.8082,9e-05,23.16394]
[1778062086801,34.89,81987.25,0.0,0.80816,9e-05,23.16724]
[1778062091806,34.89,81985.74,0.0,0.808,9e-05,23.17867]
[1778062096810,34.89,81982.91,0.0,0.80772,9e-05,23.19857]
[1778062101815,34.9,81986.57,0.0,0.80803,9e-05,23.17617]
[1778062106820,34.9,81986.93,0.0,0.80805,9e-05,23.17539]
[1778062111825,34.9,81987.27,0.0,0.80808,9e-05,23.17115]
[1778062116869,34.91,81986.29,0.0,0.80797,9e-05,23.17909]
[1778062119872,34.91,81976.07,0.0,0.80701,9e-05,23.24655]
[1778062120836,34.91,81976.07,0.0,0.80701,9e-05,23.24668]
[1778062121874,34.91,81959.41,0.0,0.80546,9e-05,23.35534]
[1778062126879,34.91,81961.98,0.0,0.80569,9e-05,23.33919]
[1778062131884,34.91,81964.03,0.0,0.80588,9e-05,23.3265]
[1778062136889,34.91,81961.37,0.0,0.80562,9e-05,23.34458]
[1778062141894,34.91,81962.54,0.0,0.80572,9e-05,23.33769]
[1778062147900,34.92,81971.03,0.0,0.80649,9e-05,23.28342]
[1778062153902,34.92,81969.14,0.0,0.8063,9e-05,23.29695]
[1778062155908,34.92,81963.75,0.0,0.80579,9e-05,23.33236]
[1778062160913,34.92,81966.93,0.0,0.80608,9e-05,23.31239]
[1778062163916,34.92,81973.1,0.0,0.80664,9e-05,23.2728]
[1778062168921,34.92,81978.33,0.0,0.80711,9e-05,23.23979]
[1778062173926,34.93,81982.25,0.0,0.80748,9e-05,23.21151]
[1778062179932,34.93,81984.37,0.0,0.80766,9e-05,23.19883]
[1778062184937,34.93,81986.12,0.0,0.80781,9e-05,23.18822]
[1778062189942,34.93,81990.36,0.0,0.80819,9e-05,23.16146]
[1778062195948,34.93,81992.35,0.0,0.80836,9e-05,23.14953]
[1778062198953,34.93,81997.56,0.0,0.80883,9e-05,23.11612]
[1778062200955,34.94,82004.63,0.0,0.80947,9e-05,23.07046]
[1778062204959,34.94,82013.93,0.0,0.81031,9e-05,23.01091]
[1778062209969,34.94,82013.2,0.0,0.81023,9e-05,23.01694]
[1778062214974,34.94,82012.71,0.0,0.81017,9e-05,23.02117]
[1778062215975,34.94,82018.47,0.0,0.81069,9e-05,22.98377]
[1778062218978,34.95,82024.7,0.0,0.81125,9e-05,22.94385]
[1778062219979,34.95,82031.25,0.0,0.81184,9e-05,22.9013]
[1778062220980,34.95,82036.7,0.0,0.81233,9e-05,22.86591]
[1778062225985,34.95,82038.07,0.0,0.81243,9e-05,22.85854]
[1778062230990,34.95,82038.11,0.0,0.81241,9e-05,22.85992]
[1778062234995,34.96,82044.2,0.0,0.81297,9e-05,22.8174]
[1778062238999,34.96,82049.4,0.0,0.81343,9e-05,22.78451]
[1778062244006,34.96,82050.72,0.0,0.81353,9e-05,22.77748]
[1778062247008,34.96,82058.42,0.0,0.81421,9e-05,22.72802]
[1778062253014,34.97,82061.09,0.0,0.81442,9e-05,22.71289]
[1778062258019,34.97,82062.22,0.0,0.8145,9e-05,22.70699]
[1778062263023,34.97,82064.02,0.0,0.81464,9e-05,22.69634]
[1778062268028,34.98,82060.87,0.0,0.81434,9e-05,22.71889]
[1778062273033,34.98,82060.73,0.0,0.8143,9e-05,22.72174]
[1778062278038,34.98,82060.28,0.0,0.81423,9e-05,22.7267]
[1778062283042,34.99,82066.25,0.0,0.81474,9e-05,22.68958]
[1778062286044,34.99,82072.66,0.0,0.81529,9e-05,22.64929]
[1778062290048,35.0,82079.95,0.0,0.81591,9e-05,22.60393]
[1778062295053,35.02,82072.55,0.0,0.81515,9e-05,22.65812]
[1778062300057,35.02,82076.0,0.0,0.81542,9e-05,22.63849]
[1778062302059,35.02,82070.55,0.0,0.81492,9e-05,22.67534]
[1778062307064,35.03,82073.04,0.0,0.81511,9e-05,22.66168]
[1778062312066,35.03,82076.68,0.0,0.8154,9e-05,22.64007]
[1778062317066,35.04,82074.17,0.0,0.81515,9e-05,22.65883]
[1778062319081,35.04,82067.38,0.0,0.81453,9e-05,22.70413]
[1778062321085,35.04,82062.14,0.0,0.81405,9e-05,22.73912]
[1778062324088,35.05,82053.09,0.0,0.81321,9e-05,22.80008]
[1778062326089,35.06,82047.82,0.0,0.81263,9e-05,22.84236]
[1778062330093,35.06,82041.63,0.0,0.81205,9e-05,22.88398]
[1778062335098,35.07,82042.32,0.0,0.81209,9e-05,22.88109]
[1778062340103,35.07,82043.68,0.0,0.81219,9e-05,22.87391]
[1778062343106,35.07,82053.95,0.0,0.81311,9e-05,22.80742]
[1778062344107,35.07,82060.1,0.0,0.81367,9e-05,22.76736]
[1778062349112,35.07,82064.19,0.0,0.81403,9e-05,22.74129]
[1778062354117,35.07,82062.58,0.0,0.81389,9e-05,22.74906]
[1778062359122,35.08,82057.65,0.0,0.81344,9e-05,22.78186]
[1778062361124,35.08,82065.64,0.0,0.81415,9e-05,22.7299]
[1778062365128,35.08,82071.19,0.0,0.81464,9e-05,22.69426]
[1778062368131,35.08,82065.26,0.0,0.81411,9e-05,22.73353]
[1778062373136,35.08,82063.85,0.0,0.81397,9e-05,22.74352]
[1778062378141,35.08,82062.47,0.0,0.81384,9e-05,22.75314]
[1778062382145,35.08,82056.98,0.0,0.81334,9e-05,22.78953]
[1778062383146,35.08,82049.8,0.0,0.81269,9e-05,22.83642]
[1778062387150,35.08,82060.1,0.0,0.81361,9e-05,22.7693]
[1778062392155,35.08,82060.47,0.0,0.81364,9e-05,22.76738]
[1778062397160,35.08,82061.15,0.0,0.81369,9e-05,22.76356]
[1778062400163,35.09,82055.54,0.0,0.81319,9e-05,22.80047]
[1778062402165,35.09,82061.9,0.0,0.81376,9e-05,22.75913]
[1778062407170,35.09,82065.28,0.0,0.81405,9e-05,22.73783]
[1778062409172,35.09,82071.7,0.0,0.81462,9e-05,22.69643]
[1778062414177,35.09,82072.96,0.0,0.81474,9e-05,22.68569]
[1778062419183,35.09,82073.87,0.0,0.8148,9e-05,22.68081]
[1778062424188,35.1,82075.05,0.0,0.8149,9e-05,22.67424]
[1778062429193,35.1,82077.65,0.0,0.81511,9e-05,22.65837]
[1778062434198,35.1,82074.66,0.0,0.81483,9e-05,22.6791]
[1778062439203,35.1,82070.71,0.0,0.81446,9e-05,22.70588]
[1778062444209,35.1,82070.04,0.0,0.81439,9e-05,22.71114]
[1778062447212,35.1,82075.53,0.0,0.81488,9e-05,22.67585]
[1778062452216,35.11,82076.75,0.0,0.81497,9e-05,22.66901]
[1778062457221,35.11,82081.53,0.0,0.81538,9e-05,22.63902]
[1778062462226,35.11,82087.8,0.0,0.81592,9e-05,22.59924]
[1778062465231,35.11,82106.95,0.0,0.81762,9e-05,22.47452]
[1778062471155,35.12,82106.46,0.0,0.81758,9e-05,22.47558]
[1778062476190,35.12,82109.68,0.0,0.81784,9e-05,22.45593]
[1778062478204,35.12,82104.53,0.0,0.81738,9e-05,22.49049]
[1778062483239,35.12,82102.04,0.0,0.81714,9e-05,22.50814]
[1778062484247,35.12,82100.19,0.0,0.81697,9e-05,22.52058]
[1778062485250,35.12,82080.77,0.0,0.81523,9e-05,22.64793]
[1778062488253,35.13,82071.77,0.0,0.81442,9e-05,22.70732]
[1778062489254,35.13,82066.56,0.0,0.81395,9e-05,22.74153]
[1778062494259,35.13,82064.04,0.0,0.81372,9e-05,22.75853]
[1778062496261,35.13,82055.07,0.0,0.81291,9e-05,22.81715]
[1778062498263,35.13,82048.54,0.0,0.81232,9e-05,22.85973]
[1778062499264,35.13,82042.16,0.0,0.81174,9e-05,22.90123]
[1778062502267,35.13,82036.3,0.0,0.81122,9e-05,22.93899]
[1778062505270,35.13,82051.16,0.0,0.81256,9e-05,22.84202]
[1778062510276,35.13,82043.42,0.0,0.81186,9e-05,22.89283]
[1778062514280,35.13,82052.06,0.0,0.81264,9e-05,22.83682]
[1778062519285,35.13,82045.68,0.0,0.81205,9e-05,22.87904]
[1778062521287,35.13,82050.87,0.0,0.81252,9e-05,22.84512]
[1778062526293,35.13,82044.53,0.0,0.81195,9e-05,22.88661]
[1778062529298,35.13,82031.99,0.0,0.81081,9e-05,22.96839]
[1778062531300,35.13,82022.3,0.0,0.80995,9e-05,23.02768]
[1778062533302,35.13,82032.73,0.0,0.8109,9e-05,22.95964]
[1778062535304,35.13,82040.65,0.0,0.81162,9e-05,22.90788]
[1778062540309,35.13,82038.15,0.0,0.8114,9e-05,22.92369]
[1778062542311,35.13,82031.94,0.0,0.81084,9e-05,22.96419]
[1778062547317,35.13,82030.45,0.0,0.8107,9e-05,22.9739]
[1778062552322,35.13,82028.77,0.0,0.81055,9e-05,22.98483]
[1778062556325,35.13,82022.62,0.0,0.80999,9e-05,23.0247]
[1778062558327,35.13,82016.93,0.0,0.80948,9e-05,23.0615]
[1778062560329,35.13,82009.58,0.0,0.80881,9e-05,23.10897]
[1778062565334,35.12,82008.03,0.0,0.80868,9e-05,23.11806]
[1778062570339,35.12,82005.89,0.0,0.80848,9e-05,23.13216]
[1778062575344,35.13,82007.43,0.0,0.80862,9e-05,23.12261]
[1778062580349,35.13,82005.59,0.0,0.80844,9e-05,23.13547]
[1778062585354,35.13,82010.34,0.0,0.80886,9e-05,23.10528]
[1778062588358,35.13,82015.66,0.0,0.80934,9e-05,23.07124]
[1778062590360,35.13,82024.06,0.0,0.8101,9e-05,23.01681]
[1778062594155,35.13,82027.83,0.0,0.81046,9e-05,22.98937]
[1778062595365,35.13,82037.09,0.0,0.8113,9e-05,22.9293]
[1778062600370,35.13,82040.88,0.0,0.81162,9e-05,22.90577]
[1778062605375,35.14,82042.15,0.0,0.81172,9e-05,22.89871]
[1778062610380,35.14,82042.85,0.0,0.81177,9e-05,22.89543]
[1778062615386,35.14,82044.55,0.0,0.81191,9e-05,22.88569]
[1778062620390,35.14,82058.12,0.0,0.81312,9e-05,22.79838]
[1778062623393,35.15,82066.45,0.0,0.81386,9e-05,22.74476]
[1778062626398,35.15,82073.92,0.0,0.81451,9e-05,22.69684]
[1778062628400,35.15,82080.76,0.0,0.81512,9e-05,22.65255]
[1778062632305,35.15,82077.55,0.0,0.81482,9e-05,22.67433]
[1778062634320,35.15,82068.82,0.0,0.81404,9e-05,22.73158]
[1778062639357,35.15,82068.92,0.0,0.81404,9e-05,22.73152]
[1778062644392,35.15,82069.23,0.0,0.81406,9e-05,22.73035]
[1778062649423,35.16,82071.47,0.0,0.81424,9e-05,22.71675]
[1778062650424,35.16,82076.54,0.0,0.8147,9e-05,22.68382]
[1778062652426,35.16,82082.15,0.0,0.81521,9e-05,22.64383]
[1778062655429,35.16,82096.47,0.0,0.81649,9e-05,22.55063]
[1778062656430,35.16,82105.18,0.0,0.81726,9e-05,22.49389]
[1778062661435,35.16,82099.75,0.0,0.81675,9e-05,22.53099]
[1778062663436,35.16,82092.51,0.0,0.8161,9e-05,22.57894]
[1778062666438,35.16,82099.61,0.0,0.81672,9e-05,22.53347]
[1778062668440,35.16,82105.69,0.0,0.81726,9e-05,22.49412]
[1778062673445,35.17,82107.42,0.0,0.81739,9e-05,22.48426]
[1778062678450,35.17,82102.86,0.0,0.81696,9e-05,22.51578]
[1778062679451,35.17,82108.25,0.0,0.81744,9e-05,22.48081]
[1778062680452,35.17,82115.3,0.0,0.81806,9e-05,22.43502]
[1778062682454,35.17,82121.99,0.0,0.81864,9e-05,22.39188]
[1778062687459,35.18,82123.18,0.0,0.81872,9e-05,22.38613]
[1778062692464,35.18,82125.66,0.0,0.81891,9e-05,22.37198]
[1778062697469,35.19,82129.57,0.0,0.81923,9e-05,22.34828]
[1778062701473,35.19,82135.17,0.0,0.8197,9e-05,22.3133]
[1778062704476,35.19,82141.58,0.0,0.82025,9e-05,22.27224]
[1778062707479,35.19,82136.02,0.0,0.81975,9e-05,22.30963]
[1778062709481,35.19,82130.71,0.0,0.81928,9e-05,22.34496]
[1778062712484,35.19,82135.8,0.0,0.81974,9e-05,22.30881]
[1778062717489,35.2,82133.88,0.0,0.81954,9e-05,22.32308]
[1778062722494,35.2,82134.51,0.0,0.81957,9e-05,22.32119]
[1778062723495,35.2,82139.58,0.0,0.82001,9e-05,22.28847]
[1778062728500,35.21,82131.87,0.0,0.81931,9e-05,22.34095]
[1778062733504,35.21,82134.96,0.0,0.81956,9e-05,22.32251]
[1778062738509,35.21,82134.78,0.0,0.81952,9e-05,22.32499]
[1778062743514,35.22,82135.13,0.0,0.81954,9e-05,22.32401]
[1778062746517,35.22,82128.56,0.0,0.81894,9e-05,22.36823]
[1778062751522,35.22,82128.02,0.0,0.81886,9e-05,22.37433]
[1778062756527,35.23,82127.27,0.0,0.81876,9e-05,22.38191]
[1778062760531,35.23,82119.08,0.0,0.81801,9e-05,22.43741]
[1778062766537,35.24,82122.11,0.0,0.81824,9e-05,22.42047]
[1778062770541,35.24,82127.67,0.0,0.81871,9e-05,22.38621]
[1778062776547,35.25,82134.7,0.0,0.8193,9e-05,22.34007]
[1778062781552,35.25,82133.02,0.0,0.81913,9e-05,22.35305]
[1778062786557,35.26,82131.88,0.0,0.81902,9e-05,22.36151]
[1778062792563,35.26,82126.4,0.0,0.81851,9e-05,22.39907]
[1778062797569,35.26,82128.38,0.0,0.81866,9e-05,22.38788]
[1778062802574,35.27,82128.78,0.0,0.81868,9e-05,22.38681]
[1778062808580,35.27,82133.4,0.0,0.81906,9e-05,22.35831]
[1778062813591,35.27,82129.21,0.0,0.81868,9e-05,22.38652]
[1778062818606,35.27,82132.9,0.0,0.819,9e-05,22.36338]
[1778062823612,35.28,82131.56,0.0,0.81886,9e-05,22.3737]
[1778062828617,35.28,82127.87,0.0,0.81852,9e-05,22.39866]
[1778062834623,35.28,82127.07,0.0,0.81845,9e-05,22.40205]
[1778062839628,35.28,82129.71,0.0,0.81866,9e-05,22.38643]
[1778062841630,35.29,82135.38,0.0,0.81915,9e-05,22.3502]
[1778062846635,35.29,82134.1,0.0,0.81901,9e-05,22.36043]
[1778062851640,35.29,82132.74,0.0,0.81887,9e-05,22.3711]
[1778062856655,35.3,82135.09,0.0,0.81905,9e-05,22.35739]
[1778062860663,35.3,82164.46,0.0,0.82161,9e-05,22.16603]
[1778062861765,35.3,82153.56,0.0,0.82066,9e-05,22.23786]
[1778062864768,35.3,82160.5,0.0,0.82125,9e-05,22.19363]
[1778062867771,35.3,82166.79,0.0,0.82178,9e-05,22.15377]
[1778062869773,35.3,82175.12,0.0,0.82249,9e-05,22.10017]
[1778062870774,35.31,82180.64,0.0,0.82296,9e-05,22.06439]
[1778062875778,35.31,82180.08,0.0,0.82289,9e-05,22.07038]
[1778062877780,35.31,82187.93,0.0,0.82356,9e-05,22.01955]
[1778062880784,35.31,82193.27,0.0,0.82401,9e-05,21.98535]
[1778062885804,35.32,82184.56,0.0,0.82323,9e-05,22.04422]
[1778062886312,35.32,82184.56,0.0,0.82323,9e-05,22.0445]
[1778062887806,35.32,82162.1,0.0,0.82128,9e-05,22.19167]
[1778062892810,35.32,82160.76,0.0,0.82117,9e-05,22.19795]
[1778062897815,35.32,82156.48,0.0,0.82077,9e-05,22.22766]
[1778062899817,35.32,82151.39,0.0,0.82032,9e-05,22.26151]
[1778062903821,35.33,82141.58,0.0,0.81945,9e-05,22.32657]
[1778062906454,35.33,82139.17,0.0,0.81923,9e-05,22.34283]
[1778062910828,35.33,82131.32,0.0,0.81852,9e-05,22.39537]
[1778062912830,35.33,82123.53,0.0,0.81783,9e-05,22.44665]
[1778062913831,35.33,82117.61,0.0,0.81731,9e-05,22.48553]
[1778062918836,35.33,82120.73,0.0,0.81756,9e-05,22.46722]
[1778062922843,35.34,82114.99,0.0,0.81703,9e-05,22.50604]
[1778062923844,35.34,82120.61,0.0,0.81752,9e-05,22.46984]
[1778062924845,35.34,82126.56,0.0,0.81804,9e-05,22.43147]
[1778062925850,35.34,82133.28,0.0,0.81863,9e-05,22.38815]
[1778062928866,35.34,82140.4,0.0,0.81924,9e-05,22.34281]
[1778062929867,35.34,82146.89,0.0,0.8198,9e-05,22.30088]
[1778062934872,35.35,82144.95,0.0,0.81961,9e-05,22.31483]
[1778062937874,35.35,82133.97,0.0,0.81864,9e-05,22.38704]
[1778062938875,35.35,82123.52,0.0,0.81772,9e-05,22.45515]
[1778062941878,35.35,82115.5,0.0,0.817,9e-05,22.50819]
[1778062943880,35.35,82110.09,0.0,0.81652,9e-05,22.54396]
[1778062947884,35.35,82116.81,0.0,0.8171,9e-05,22.50128]
[1778062952889,35.36,82119.13,0.0,0.8173,9e-05,22.48431]
[1778062953890,35.36,82125.33,0.0,0.81784,9e-05,22.44428]
[1778062954891,35.36,82132.49,0.0,0.81847,9e-05,22.39797]
[1778062957894,35.36,82126.43,0.0,0.81792,9e-05,22.43837]
[1778062962899,35.36,82126.3,0.0,0.81789,9e-05,22.44121]
[1778062967904,35.37,82131.92,0.0,0.81836,9e-05,22.40636]
[1778062968905,35.37,82141.57,0.0,0.8192,9e-05,22.34373]
[1778062971908,35.37,82148.6,0.0,0.81981,9e-05,22.29858]
[1778062975912,35.37,82141.24,0.0,0.81915,9e-05,22.34737]
[1778062980917,35.37,82135.36,0.0,0.81863,9e-05,22.38648]
[1778062981918,35.37,82129.27,0.0,0.81809,9e-05,22.42619]
[1778062986924,35.37,82132.7,0.0,0.81839,9e-05,22.40436]
[1778062992906,35.37,82133.07,0.0,0.81841,9e-05,22.40265]
[1778062997936,35.38,82138.5,0.0,0.81887,9e-05,22.36832]
[1778062998937,35.38,82143.99,0.0,0.81935,9e-05,22.33277]
[1778063003942,35.38,82145.72,0.0,0.81949,9e-05,22.32251]
[1778063008946,35.38,82150.27,0.0,0.81988,9e-05,22.29387]
[1778063011949,35.38,82155.38,0.0,0.82033,9e-05,22.25781]
[1778063016954,35.38,82152.02,0.0,0.82002,9e-05,22.28095]
[1778063021959,35.39,82147.18,0.0,0.81958,9e-05,22.31364]
[1778063026964,35.39,82147.38,0.0,0.81959,9e-05,22.3134]
[1778063031969,35.39,82142.12,0.0,0.81912,9e-05,22.34853]
[1778063032970,35.39,82134.9,0.0,0.81848,9e-05,22.39569]
[1778063038976,35.39,82137.15,0.0,0.81867,9e-05,22.38164]
[1778063041978,35.39,82142.59,0.0,0.81914,9e-05,22.34668]
[1778063046982,35.39,82146.35,0.0,0.81946,9e-05,22.32307]
[1778063051987,35.4,82149.27,0.0,0.8197,9e-05,22.30504]
[1778063056992,35.4,82153.01,0.0,0.82001,9e-05,22.28184]
[1778063061997,35.4,82161.97,0.0,0.82078,9e-05,22.22464]
[1778063063999,35.4,82169.54,0.0,0.82144,9e-05,22.17554]
[1778063069009,35.4,82164.48,0.0,0.82098,9e-05,22.20989]
[1778063074014,35.41,82164.55,0.0,0.82099,9e-05,22.20669]
[1778063079019,35.41,82160.79,0.0,0.82065,9e-05,22.23252]
[1778063084024,35.41,82156.46,0.0,0.82026,9e-05,22.26184]
[1778063089031,35.41,82154.13,0.0,0.82004,9e-05,22.27799]
[1778063094036,35.41,82157.01,0.0,0.82028,9e-05,22.26021]
[1778063099041,35.42,82154.82,0.0,0.82008,9e-05,22.27547]
[1778063102046,35.42,82169.67,0.0,0.82136,9e-05,22.17925]
[1778063103047,35.42,82177.69,0.0,0.82206,9e-05,22.12719]
[1778063109053,35.42,82173.93,0.0,0.82172,9e-05,22.15278]
[1778063114058,35.42,82183.16,0.0,0.8225,9e-05,22.09352]
[1778063119062,35.42,82184.09,0.0,0.82257,9e-05,22.08832]
[1778063124067,35.43,82188.26,0.0,0.82292,9e-05,22.06239]
[1778063129072,35.43,82190.9,0.0,0.82313,9e-05,22.04591]
[1778063134084,35.43,82192.92,0.0,0.82332,9e-05,22.02972]
[1778063139089,35.43,82194.93,0.0,0.82349,9e-05,22.01738]
[1778063144095,35.43,82213.82,0.0,0.8251,9e-05,21.89462]
[1778063145096,35.43,82224.15,0.0,0.82598,9e-05,21.82749]
[1778063147098,35.43,82215.11,0.0,0.8252,9e-05,21.88733]
[1778063151102,35.44,82223.39,0.0,0.82589,9e-05,21.83453]
[1778063156051,35.44,82218.55,0.0,0.82545,9e-05,21.86801]
[1778063158106,35.44,82209.64,0.0,0.82468,9e-05,21.9268]
[1778063163103,35.44,82204.79,0.0,0.82425,9e-05,21.95975]
[1778063167121,35.44,82211.02,0.0,0.82477,9e-05,21.92014]
[1778063170124,35.45,82205.93,0.0,0.82432,9e-05,21.9542]
[1778063175129,35.45,82205.76,0.0,0.82429,9e-05,21.95657]
[1778063178132,35.45,82199.37,0.0,0.82373,9e-05,21.99893]
[1778063182136,35.45,82192.34,0.0,0.82312,9e-05,22.04539]
[1778063187141,35.45,82191.24,0.0,0.82302,9e-05,22.05319]
[1778063192146,35.45,82186.5,0.0,0.82262,9e-05,22.08138]
[1778063195149,35.46,82180.29,0.0,0.82207,9e-05,22.12244]
[1778063196150,35.46,82172.12,0.0,0.82137,9e-05,22.17571]
[1778063200154,35.46,82165.13,0.0,0.82075,9e-05,22.22189]
[1778063205160,35.46,82173.96,0.0,0.82151,9e-05,22.16503]
[1778063208163,35.46,82180.89,0.0,0.82211,9e-05,22.12013]
[1778063208578,35.46,82180.89,0.0,0.82211,9e-05,22.12022]
[1778063210165,35.46,82190.31,0.0,0.82292,9e-05,22.05899]
[1778063213168,35.46,82198.94,0.0,0.82366,9e-05,22.00293]
[1778063214169,35.46,82214.33,0.0,0.82498,9e-05,21.90264]
[1778063220175,35.46,82217.42,0.0,0.82522,9e-05,21.88443]
[1778063223178,35.47,82211.68,0.0,0.82471,9e-05,21.9228]
[1778063228185,35.47,82214.15,0.0,0.82491,9e-05,21.90818]
[1778063233190,35.47,82216.94,0.0,0.82513,9e-05,21.89148]
[1778063238195,35.47,82217.16,0.0,0.82513,9e-05,21.89091]
[1778063243200,35.47,82214.64,0.0,0.8249,9e-05,21.90839]
[1778063245202,35.48,82208.52,0.0,0.82437,9e-05,21.94885]
[1778063250207,35.48,82205.49,0.0,0.8241,9e-05,21.96982]
[1778063254211,35.48,82211.36,0.0,0.82461,9e-05,21.92886]
[1778063258215,35.48,82216.72,0.0,0.82506,9e-05,21.89503]
[1778063263220,35.48,82213.67,0.0,0.82478,9e-05,21.91627]
[1778063266223,35.49,82208.02,0.0,0.82428,9e-05,21.95387]
[1778063271228,35.49,82204.41,0.0,0.82396,9e-05,21.97849]
[1778063273230,35.49,82199.12,0.0,0.8235,9e-05,22.01334]
[1778063275232,35.49,82189.05,0.0,0.82263,9e-05,22.07911]
[1778063280238,35.49,82191.48,0.0,0.82284,9e-05,22.06306]
[1778063285242,35.49,82190.28,0.0,0.82274,9e-05,22.07089]
[1778063290247,35.49,82189.12,0.0,0.82264,9e-05,22.07823]
[1778063295252,35.49,82182.2,0.0,0.82205,9e-05,22.12293]
[1778063301258,35.49,82179.35,0.0,0.82181,9e-05,22.14091]
[1778063303260,35.49,82173.0,0.0,0.82126,9e-05,22.18198]
[1778063308265,35.49,82167.13,0.0,0.82076,9e-05,22.21982]
[1778063310267,35.49,82160.77,0.0,0.82021,9e-05,22.26103]
[1778063312269,35.49,82155.34,0.0,0.81975,9e-05,22.29272]
[1778063317274,35.48,82151.39,0.0,0.81941,9e-05,22.31811]
[1778063322279,35.48,82153.67,0.0,0.81962,9e-05,22.30309]
[1778063328263,35.48,82155.96,0.0,0.81982,9e-05,22.28813]
[1778063333290,35.48,82151.29,0.0,0.81941,9e-05,22.31826]
[1778063337294,35.48,82145.8,0.0,0.81894,9e-05,22.35312]
[1778063340298,35.48,82151.2,0.0,0.81942,9e-05,22.31745]
[1778063345303,35.48,82150.31,0.0,0.81936,9e-05,22.3223]
[1778063349307,35.48,82140.21,0.0,0.81848,9e-05,22.38713]
[1778063349569,35.48,82140.21,0.0,0.81849,9e-05,22.38689]
[1778063351309,35.48,82120.73,0.0,0.81678,9e-05,22.51293]
[1778063353311,35.48,82115.15,0.0,0.81629,9e-05,22.54879]
[1778063354312,35.48,82109.08,0.0,0.81575,9e-05,22.58791]
[1778063357315,35.47,82117.0,0.0,0.81646,9e-05,22.5361]
[1778063359317,35.47,82123.28,0.0,0.81702,9e-05,22.49497]
[1778063364322,35.47,82127.76,0.0,0.81742,9e-05,22.46529]
[1778063366324,35.47,82133.26,0.0,0.81791,9e-05,22.42945]
[1778063368326,35.47,82138.4,0.0,0.81836,9e-05,22.39575]
[1778063371329,35.47,82144.2,0.0,0.8189,9e-05,22.35396]
[1778063376334,35.47,82144.13,0.0,0.8189,9e-05,22.35357]
[1778063381339,35.47,82141.36,0.0,0.81867,9e-05,22.3706]
[1778063386345,35.46,82151.48,0.0,0.81957,9e-05,22.30386]
[1778063387346,35.46,82162.19,0.0,0.82051,9e-05,22.23417]
[1778063392351,35.46,82168.26,0.0,0.82104,9e-05,22.19447]
[1778063397356,35.46,82171.82,0.0,0.82135,9e-05,22.17131]
[1778063398357,35.46,82180.82,0.0,0.82212,9e-05,22.11281]
[1778063403362,35.47,82184.74,0.0,0.82246,9e-05,22.08764]
[1778063407370,35.47,82179.3,0.0,0.82198,9e-05,22.12331]
[1778063412375,35.47,82178.88,0.0,0.82195,9e-05,22.12619]
[1778063414377,35.47,82184.83,0.0,0.82246,9e-05,22.08756]
[1778063417380,35.47,82178.56,0.0,0.82191,9e-05,22.12859]
[1778063419382,35.47,82173.5,0.0,0.82148,9e-05,22.16153]
[1778063421384,35.47,82168.48,0.0,0.82104,9e-05,22.19412]
[1778063426389,35.47,82166.16,0.0,0.82085,9e-05,22.20882]
[1778063429392,35.47,82174.47,0.0,0.82157,9e-05,22.15467]
[1778063431394,35.47,82179.57,0.0,0.82203,9e-05,22.11792]
[1778063436398,35.47,82182.75,0.0,0.8223,9e-05,22.09752]
[1778063441403,35.47,82180.28,0.0,0.82208,9e-05,22.11394]
[1778063442404,35.47,82185.83,0.0,0.82256,9e-05,22.07789]
[1778063443405,35.47,82192.83,0.0,0.82316,9e-05,22.0324]
[1778063448410,35.47,82189.52,0.0,0.82287,9e-05,22.05476]
[1778063453415,35.47,82189.19,0.0,0.82283,9e-05,22.05754]
[1778063455417,35.47,82182.74,0.0,0.82227,9e-05,22.09973]
[1778063461424,35.47,82180.08,0.0,0.82204,9e-05,22.11742]
[1778063466429,35.47,82179.36,0.0,0.82197,9e-05,22.12225]
[1778063471431,35.47,82181.97,0.0,0.8222,9e-05,22.10547]
[1778063474434,35.47,82187.98,0.0,0.82271,9e-05,22.06659]
[1778063475434,35.47,82198.21,0.0,0.82359,9e-05,22.00014]
[1778063478437,35.47,82203.47,0.0,0.82403,9e-05,21.96653]
[1778063483442,35.48,82204.21,0.0,0.82409,9e-05,21.96263]
[1778063488447,35.48,82201.63,0.0,0.82386,9e-05,21.97976]
[1778063494416,35.48,82200.19,0.0,0.82375,9e-05,21.98613]
[1778063496455,35.48,82212.79,0.0,0.82483,9e-05,21.90379]
[1778063497437,35.48,82212.79,0.0,0.82483,9e-05,21.90386]
[1778063498457,35.48,82237.22,0.0,0.82691,8e-05,21.7445]
[1778063502461,35.48,82232.11,0.0,0.82647,9e-05,21.77868]
[1778063504463,35.48,82225.09,0.0,0.82587,9e-05,21.82496]
[1778063509468,35.48,82229.6,0.0,0.82624,9e-05,21.79605]
[1778063514473,35.48,82224.25,0.0,0.82578,9e-05,21.83132]
[1778063518477,35.48,82213.7,0.0,0.82488,9e-05,21.90014]
[1778063522481,35.48,82203.04,0.0,0.82397,9e-05,21.96934]
[1778063527487,35.48,82199.96,0.0,0.82371,9e-05,21.9889]
[1778063532494,35.48,82193.01,0.0,0.82312,9e-05,22.03368]
[1778063537499,35.48,82189.8,0.0,0.82285,9e-05,22.05465]
[1778063540905,35.48,82186.25,0.0,0.82254,9e-05,22.07763]
[1778063544506,35.48,82181.22,0.0,0.82211,9e-05,22.11013]
[1778063549511,35.48,82182.53,0.0,0.82223,9e-05,22.10127]
[1778063554516,35.48,82181.31,0.0,0.82215,9e-05,22.10531]
[1778063559521,35.48,82178.83,0.0,0.82193,9e-05,22.12121]
[1778063561048,35.48,82177.07,0.0,0.82178,9e-05,22.13266]
[1778063565527,35.48,82169.13,0.0,0.82109,9e-05,22.18422]
[1778063567529,35.48,82162.99,0.0,0.82056,9e-05,22.224]
[1778063572534,35.48,82161.65,0.0,0.82045,9e-05,22.23218]
[1778063577539,35.47,82164.72,0.0,0.82073,9e-05,22.21166]
[1778063582547,35.47,82163.77,0.0,0.82065,9e-05,22.21748]
[1778063587552,35.47,82158.48,0.0,0.8202,9e-05,22.25126]
[1778063592557,35.47,82157.19,0.0,0.82009,9e-05,22.25897]
[1778063597562,35.47,82161.91,0.0,0.82051,9e-05,22.22762]
[1778063598563,35.47,82167.07,0.0,0.82096,9e-05,22.19401]
[1778063602568,35.47,82159.8,0.0,0.82033,9e-05,22.241]
[1778063603569,35.47,82153.51,0.0,0.81979,9e-05,22.28172]
[1778063606574,35.47,82163.3,0.0,0.82065,9e-05,22.21767]
[1778063612579,35.47,82162.53,0.0,0.8206,9e-05,22.21872]
[1778063614581,35.47,82168.43,0.0,0.82112,9e-05,22.18023]
[1778063618585,35.47,82174.23,0.0,0.82162,9e-05,22.14239]
[1778063623590,35.47,82170.81,0.0,0.82133,9e-05,22.16461]
[1778063626593,35.47,82178.21,0.0,0.82197,9e-05,22.11643]
[1778063631543,35.47,82178.62,0.0,0.822,9e-05,22.11406]
[1778063632599,35.47,82194.38,0.0,0.82336,9e-05,22.01152]
[1778063635601,35.47,82188.64,0.0,0.82286,9e-05,22.04942]
[1778063640605,35.47,82184.36,0.0,0.82248,9e-05,22.07787]
[1778063645611,35.47,82191.54,0.0,0.82309,9e-05,22.03153]
[1778063646612,35.47,82196.86,0.0,0.82355,9e-05,21.99704]
[1778063651618,35.47,82195.24,0.0,0.8234,9e-05,22.00861]
[1778063657624,35.47,82203.05,0.0,0.82406,9e-05,21.95886]
[1778063658625,35.47,82210.27,0.0,0.82467,9e-05,21.91183]
[1778063660627,35.48,82216.01,0.0,0.82516,9e-05,21.87462]
[1778063663614,35.48,82221.09,0.0,0.82559,9e-05,21.84194]
[1778063668675,35.48,82221.1,0.0,0.82558,9e-05,21.8426]
[1778063669679,35.48,82257.86,0.0,0.8287,8e-05,21.60253]
[1778063670680,35.48,82275.94,0.0,0.83022,8e-05,21.48457]
[1778063675686,35.48,82276.49,0.0,0.83027,8e-05,21.47877]
[1778063676687,35.48,82265.71,0.0,0.82936,8e-05,21.54947]
[1778063681692,35.49,82260.94,0.0,0.82894,8e-05,21.58255]
[1778063684695,35.49,82266.58,0.0,0.8294,8e-05,21.54677]
[1778063689700,35.49,82271.51,0.0,0.82979,8e-05,21.51659]
[1778063694704,35.5,82268.7,0.0,0.82952,8e-05,21.53707]
[1778063695709,35.5,82263.08,0.0,0.82905,8e-05,21.57422]
[1778063696710,35.5,82253.74,0.0,0.82825,8e-05,21.63551]
[1778063697711,35.5,82247.64,0.0,0.82774,8e-05,21.67557]
[1778063700714,35.5,82241.89,0.0,0.82724,8e-05,21.71364]
[1778063701715,35.5,82231.47,0.0,0.82635,9e-05,21.78199]
[1778063702716,35.5,82225.39,0.0,0.82583,9e-05,21.82196]
[1778063703718,35.5,82219.06,0.0,0.82529,9e-05,21.86347]
[1778063705720,35.5,82225.4,0.0,0.82582,9e-05,21.8226]
[1778063707722,35.5,82234.94,0.0,0.82663,8e-05,21.761]
[1778063712727,35.5,82236.2,0.0,0.82671,8e-05,21.75446]
[1778063714729,35.51,82244.59,0.0,0.82742,8e-05,21.70043]
[1778063719734,35.51,82248.17,0.0,0.82769,8e-05,21.67902]
[1778063724742,35.51,82251.31,0.0,0.82793,8e-05,21.66057]
[1778063725743,35.51,82244.84,0.0,0.82738,8e-05,21.70319]
[1778063728750,35.52,82251.75,0.0,0.82795,8e-05,21.65932]
[1778063730752,35.52,82258.55,0.0,0.82851,8e-05,21.61585]
[1778063732754,35.52,82270.57,0.0,0.82954,8e-05,21.53441]
[1778063733755,35.52,82277.01,0.0,0.83007,8e-05,21.49275]
[1778063738760,35.52,82278.84,0.0,0.8302,8e-05,21.48292]
[1778063741763,35.53,82284.51,0.0,0.83066,8e-05,21.44733]
[1778063746768,35.53,82288.42,0.0,0.83095,8e-05,21.42432]
[1778063751773,35.54,82283.04,0.0,0.83047,8e-05,21.46202]
[1778063756778,35.54,82287.02,0.0,0.83077,8e-05,21.43856]
[1778063759781,35.54,82281.83,0.0,0.83032,8e-05,21.47397]
[1778063764786,35.55,82274.84,0.0,0.8297,8e-05,21.52205]
[1778063769792,35.55,82274.26,0.0,0.82963,8e-05,21.52773]
[1778063774797,35.56,82266.1,0.0,0.82892,8e-05,21.58285]
[1778063778803,35.56,82257.97,0.0,0.82822,8e-05,21.63706]
[1778063779804,35.56,82250.63,0.0,0.8276,8e-05,21.68506]
[1778063780805,35.56,82236.89,0.0,0.82644,8e-05,21.77471]
[1778063785810,35.56,82242.0,0.0,0.82687,8e-05,21.74176]
[1778063786811,35.56,82257.79,0.0,0.8282,8e-05,21.63903]
[1778063789813,35.56,82252.4,0.0,0.82774,8e-05,21.67476]
[1778063793818,35.56,82238.71,0.0,0.82659,8e-05,21.76104]
[1778063798823,35.56,82234.24,0.0,0.82621,8e-05,21.79035]
[1778063801826,35.56,82226.34,0.0,0.82554,9e-05,21.8418]
[1778063806832,35.56,82226.85,0.0,0.82558,9e-05,21.83844]
[1778063811835,35.56,82216.34,0.0,0.82469,9e-05,21.90661]
[1778063815838,35.56,82210.5,0.0,0.82419,9e-05,21.94418]
[1778063820841,35.56,82211.98,0.0,0.82432,9e-05,21.93473]
[1778063821842,35.56,82217.47,0.0,0.82479,9e-05,21.89908]
[1778063826846,35.56,82213.55,0.0,0.82444,9e-05,21.92501]
[1778063831828,35.56,82209.15,0.0,0.82406,9e-05,21.95437]
[1778063833841,35.56,82202.06,0.0,0.82345,9e-05,22.00078]
[1778063837860,35.57,82209.42,0.0,0.82407,9e-05,21.95356]
[1778063840863,35.57,82216.08,0.0,0.82463,9e-05,21.91094]
[1778063845868,35.57,82217.16,0.0,0.82471,9e-05,21.90532]
[1778063847870,35.57,82209.97,0.0,0.82408,9e-05,21.95255]
[1778063851874,35.57,82204.97,0.0,0.82367,9e-05,21.98221]
[1778063856879,35.57,82208.91,0.0,0.82399,9e-05,21.95751]
[1778063861884,35.58,82213.64,0.0,0.82438,9e-05,21.92791]
[1778063864887,35.58,82219.14,0.0,0.82484,9e-05,21.89294]
[1778063868891,35.58,82228.34,0.0,0.82562,9e-05,21.83407]
[1778063873895,35.58,82229.41,0.0,0.82569,9e-05,21.82825]
[1778063877899,35.58,82243.06,0.0,0.82684,8e-05,21.74023]
[1778063878900,35.58,82260.0,0.0,0.82827,8e-05,21.62998]
[1778063879901,35.58,82267.07,0.0,0.82887,8e-05,21.58401]
[1778063884906,35.59,82261.97,0.0,0.82841,8e-05,21.61896]
[1778063888910,35.59,82249.01,0.0,0.82731,8e-05,21.70425]
[1778063893915,35.59,82245.04,0.0,0.82697,8e-05,21.73069]
[1778063898920,35.59,82238.99,0.0,0.82645,8e-05,21.7705]
[1778063904926,35.59,82236.99,0.0,0.82628,8e-05,21.78376]
[1778063907929,35.59,82228.36,0.0,0.82554,9e-05,21.83992]
[1778063909931,35.59,82234.23,0.0,0.82604,8e-05,21.8017]
[1778063914936,35.59,82239.33,0.0,0.82649,8e-05,21.76545]
[1778063916938,35.59,82255.3,0.0,0.82784,8e-05,21.66183]
[1778063917939,35.59,82264.73,0.0,0.82863,8e-05,21.6007]
[1778063922944,35.6,82264.43,0.0,0.82858,8e-05,21.60421]
[1778063925947,35.6,82270.3,0.0,0.82906,8e-05,21.56697]
[1778063928950,35.6,82276.92,0.0,0.82961,8e-05,21.52447]
[1778063932955,35.6,82281.96,0.0,0.83001,8e-05,21.49321]
[1778063937960,35.61,82282.34,0.0,0.83002,8e-05,21.49278]
[1778063942965,35.61,82283.99,0.0,0.83013,8e-05,21.48412]
[1778063947970,35.62,82282.34,0.0,0.82997,8e-05,21.49708]
[1778063952976,35.62,82280.55,0.0,0.82979,8e-05,21.5108]
[1778063957981,35.62,82274.0,0.0,0.82922,8e-05,21.55536]
[1778063962986,35.63,82272.5,0.0,0.82907,8e-05,21.56673]
[1778063967991,35.63,82268.63,0.0,0.82873,8e-05,21.59326]
[1778063971995,35.63,82275.2,0.0,0.82929,8e-05,21.54812]
[1778063975999,35.63,82266.43,0.0,0.82854,8e-05,21.60637]
[1778063978001,35.63,82260.03,0.0,0.82799,8e-05,21.64846]
[1778063979002,35.63,82255.02,0.0,0.82757,8e-05,21.68117]
[1778063984008,35.64,82255.08,0.0,0.82756,8e-05,21.68158]
[1778063989013,35.64,82249.81,0.0,0.82711,8e-05,21.71639]
[1778063994018,35.64,82249.65,0.0,0.82709,8e-05,21.71803]
[1778064000017,35.64,82246.92,0.0,0.82685,8e-05,21.73632]
[1778064005031,35.64,82244.77,0.0,0.82667,8e-05,21.75063]
[1778064010036,35.64,82246.72,0.0,0.82683,8e-05,21.73831]
[1778064015041,35.64,82245.43,0.0,0.82672,8e-05,21.74707]
[1778064019045,35.64,82253.12,0.0,0.82736,8e-05,21.69744]
[1778064021047,35.64,82247.66,0.0,0.8269,8e-05,21.73319]
[1778064026052,35.64,82248.46,0.0,0.82696,8e-05,21.72831]
[1778064031057,35.64,82247.84,0.0,0.82692,8e-05,21.72919]
[1778064036062,35.64,82244.22,0.0,0.82661,8e-05,21.75304]
[1778064041067,35.64,82245.08,0.0,0.82668,8e-05,21.74778]
[1778064046071,35.64,82242.62,0.0,0.82647,8e-05,21.76399]
[1778064051076,35.65,82242.34,0.0,0.82644,8e-05,21.76602]
[1778064056081,35.65,82246.45,0.0,0.82679,8e-05,21.73962]
[1778064059084,35.65,82253.3,0.0,0.82736,8e-05,21.6954]
[1778064064087,35.65,82256.66,0.0,0.82764,8e-05,21.67411]
[1778064069092,35.65,82255.5,0.0,0.82753,8e-05,21.68219]
[1778064073096,35.65,82261.3,0.0,0.82802,8e-05,21.64515]
[1778064076099,35.65,82255.99,0.0,0.82756,8e-05,21.68016]
[1778064078101,35.65,82262.81,0.0,0.82813,8e-05,21.63601]
[1778064083106,35.65,82262.78,0.0,0.82813,8e-05,21.63653]
[1778064088111,35.65,82266.23,0.0,0.82841,8e-05,21.61469]
[1778064093116,35.66,82268.0,0.0,0.82856,8e-05,21.60076]
[1778064098121,35.66,82270.19,0.0,0.82873,8e-05,21.58781]
[1778064103125,35.66,82268.07,0.0,0.82854,8e-05,21.60285]
[1778064107129,35.66,82260.74,0.0,0.82791,8e-05,21.65139]
[1778064110132,35.66,82255.56,0.0,0.82747,8e-05,21.68548]
[1778064116138,35.66,82250.91,0.0,0.82707,8e-05,21.71626]
[1778064121143,35.66,82250.13,0.0,0.827,8e-05,21.72177]
[1778064122144,35.66,82241.26,0.0,0.82625,8e-05,21.77944]
[1778064123145,35.66,82235.14,0.0,0.82573,8e-05,21.8191]
[1778064124146,35.66,82229.76,0.0,0.82527,9e-05,21.85393]
[1778064129151,35.66,82228.97,0.0,0.82521,9e-05,21.85859]
[1778064134156,35.66,82226.71,0.0,0.82502,9e-05,21.87292]
[1778064139161,35.66,82226.48,0.0,0.825,9e-05,21.87477]
[1778064142164,35.66,82218.02,0.0,0.82427,9e-05,21.93017]
[1778064147169,35.67,82219.06,0.0,0.82435,9e-05,21.92442]
[1778064150171,35.67,82224.14,0.0,0.82477,9e-05,21.89213]
[1778064151173,35.67,82237.25,0.0,0.82591,8e-05,21.80365]
[1778064152174,35.67,82262.73,0.0,0.82806,8e-05,21.63843]
[1778064157178,35.67,82265.17,0.0,0.82824,8e-05,21.62455]
[1778064163179,35.68,82267.42,0.0,0.82839,8e-05,21.61251]
[1778064168196,35.68,82262.2,0.0,0.82794,8e-05,21.64767]
[1778064173201,35.68,82265.14,0.0,0.82817,8e-05,21.62976]
[1778064178206,35.68,82268.97,0.0,0.82848,8e-05,21.60619]
[1778064183211,35.69,82270.6,0.0,0.8286,8e-05,21.59706]
[1778064188216,35.69,82273.49,0.0,0.82882,8e-05,21.57977]
[1778064193221,35.69,82275.94,0.0,0.829,8e-05,21.56544]
[1778064195223,35.69,82281.24,0.0,0.82945,8e-05,21.53127]
[1778064197225,35.69,82288.54,0.0,0.83005,8e-05,21.48421]
[1778064202230,35.7,82292.78,0.0,0.83039,8e-05,21.4579]
[1778064207235,35.7,82291.61,0.0,0.83027,8e-05,21.4668]
[1778064212240,35.7,82292.99,0.0,0.8304,8e-05,21.45535]
[1778064217245,35.7,82290.43,0.0,0.83016,8e-05,21.47364]
[1778064222255,35.71,82297.1,0.0,0.8307,8e-05,21.43204]
[1778064224258,35.71,82306.73,0.0,0.83149,8e-05,21.36991]
[1778064229270,35.71,82301.89,0.0,0.83107,8e-05,21.403]
[1778064231272,35.71,82295.69,0.0,0.83054,8e-05,21.44414]
[1778064236277,35.72,82295.35,0.0,0.83049,8e-05,21.44816]
[1778064238279,35.72,82287.27,0.0,0.82981,8e-05,21.50104]
[1778064239280,35.72,82271.08,0.0,0.82846,8e-05,21.60625]
[1778064240281,35.72,82259.07,0.0,0.82745,8e-05,21.68409]
[1778064243286,35.72,82264.69,0.0,0.82793,8e-05,21.64747]
[1778064247290,35.72,82269.94,0.0,0.82837,8e-05,21.61335]
[1778064249292,35.72,82276.16,0.0,0.82889,8e-05,21.57307]
[1778064250293,35.72,82269.56,0.0,0.82833,8e-05,21.61596]
[1778064253298,35.72,82263.52,0.0,0.82783,8e-05,21.65515]
[1778064255963,35.72,82266.52,0.0,0.82808,8e-05,21.63522]
[1778064257302,35.72,82279.78,0.0,0.8292,8e-05,21.54903]
[1778064260304,35.72,82284.87,0.0,0.82963,8e-05,21.51575]
[1778064265309,35.72,82287.08,0.0,0.82981,8e-05,21.50169]
[1778064270315,35.72,82290.28,0.0,0.83007,8e-05,21.48143]
[1778064275320,35.72,82293.64,0.0,0.83036,8e-05,21.45668]
[1778064280325,35.72,82293.94,0.0,0.83038,8e-05,21.45514]
[1778064283328,35.72,82288.59,0.0,0.82993,8e-05,21.49027]
[1778064287332,35.72,82279.92,0.0,0.8292,8e-05,21.54717]
[1778064289339,35.72,82273.28,0.0,0.82864,8e-05,21.59039]
[1778064291341,35.72,82262.0,0.0,0.82769,8e-05,21.66357]
[1778064292342,35.72,82255.16,0.0,0.82712,8e-05,21.70783]
[1778064297347,35.72,82253.72,0.0,0.827,8e-05,21.71659]
[1778064302352,35.72,82249.69,0.0,0.82666,8e-05,21.74298]
[1778064307356,35.72,82249.07,0.0,0.8266,8e-05,21.74719]
[1778064309358,35.72,82238.89,0.0,0.82574,8e-05,21.8131]
[1778064310359,35.72,82231.64,0.0,0.82513,9e-05,21.85995]
[1778064315364,35.72,82227.83,0.0,0.82481,9e-05,21.88398]
[1778064318305,35.72,82226.45,0.0,0.8247,9e-05,21.89238]
[1778064319368,35.72,82218.72,0.0,0.82405,9e-05,21.94219]
[1778064323340,35.72,82220.76,0.0,0.82423,9e-05,21.92824]
[1778064324373,35.72,82229.08,0.0,0.82494,9e-05,21.87418]
[1778064325354,35.72,82229.08,0.0,0.82494,9e-05,21.87413]
[1778064326360,35.72,82238.93,0.0,0.82578,8e-05,21.81024]
[1778064331381,35.72,82237.3,0.0,0.82567,8e-05,21.81692]
[1778064336386,35.71,82240.3,0.0,0.82592,8e-05,21.79718]
[1778064340389,35.71,82252.78,0.0,0.82698,8e-05,21.71592]
[1778064345394,35.71,82257.44,0.0,0.82739,8e-05,21.68488]
[1778064350399,35.71,82259.17,0.0,0.82754,8e-05,21.67296]
[1778064352401,35.71,82267.71,0.0,0.82826,8e-05,21.61716]
[1778064354403,35.71,82274.7,0.0,0.82885,8e-05,21.57157]
[1778064359408,35.71,82281.98,0.0,0.82947,8e-05,21.52381]
[1778064364413,35.71,82284.23,0.0,0.82966,8e-05,21.50882]
[1778064369418,35.71,82280.38,0.0,0.82934,8e-05,21.53413]
[1778064371420,35.71,82272.82,0.0,0.8287,8e-05,21.58335]
[1778064374423,35.71,82263.29,0.0,0.8279,8e-05,21.64525]
[1778064377426,35.71,82255.82,0.0,0.82727,8e-05,21.6935]
[1778064379428,35.71,82250.45,0.0,0.82682,8e-05,21.72809]
[1778064384433,35.71,82249.56,0.0,0.82675,8e-05,21.73381]
[1778064386435,35.71,82256.17,0.0,0.8273,8e-05,21.69111]
[1778064391440,35.71,82254.33,0.0,0.82716,8e-05,21.6999]
[1778064396445,35.71,82252.0,0.0,0.82697,8e-05,21.71508]
[1778064402451,35.71,82249.94,0.0,0.82681,8e-05,21.72742]
[1778064405454,35.71,82244.22,0.0,0.82633,8e-05,21.76354]
[1778064410459,35.7,82247.14,0.0,0.8266,8e-05,21.74293]
[1778064415464,35.7,82252.42,0.0,0.82707,8e-05,21.7071]
[1778064418467,35.7,82258.07,0.0,0.82755,8e-05,21.66963]
[1778064423473,35.7,82260.48,0.0,0.82777,8e-05,21.65274]
[1778064428478,35.69,82257.22,0.0,0.82751,8e-05,21.67271]
[1778064431481,35.69,82250.34,0.0,0.82694,8e-05,21.71647]
[1778064436486,35.69,82247.7,0.0,0.82674,8e-05,21.73193]
[1778064441491,35.69,82252.01,0.0,0.82713,8e-05,21.70242]
[1778064446496,35.68,82252.49,0.0,0.82718,8e-05,21.69803]
[1778064448498,35.68,82258.25,0.0,0.82767,8e-05,21.66024]
[1778064453503,35.68,82261.19,0.0,0.82795,8e-05,21.63687]
[1778064456506,35.68,82267.12,0.0,0.82845,8e-05,21.59802]
[1778064461511,35.68,82266.6,0.0,0.82841,8e-05,21.60124]
[1778064466516,35.68,82271.56,0.0,0.82883,8e-05,21.56894]
[1778064470520,35.68,82266.26,0.0,0.82838,8e-05,21.60353]
[1778064475525,35.68,82262.0,0.0,0.82802,8e-05,21.63129]
[1778064480530,35.68,82259.82,0.0,0.82784,8e-05,21.64553]
[1778064485535,35.68,82260.77,0.0,0.82792,8e-05,21.63941]
[1778064491522,35.68,82259.96,0.0,0.82784,8e-05,21.64495]
[1778064492529,35.68,82252.87,0.0,0.82725,8e-05,21.69104]
[1778064497545,35.68,82249.66,0.0,0.82697,8e-05,21.71229]
[1778064501550,35.68,82242.61,0.0,0.82637,8e-05,21.75797]
[1778064502551,35.68,82237.02,0.0,0.8259,8e-05,21.79424]
[1778064504553,35.68,82231.88,0.0,0.82547,9e-05,21.82746]
[1778064507556,35.68,82225.98,0.0,0.82497,9e-05,21.86552]
[1778064511561,35.68,82234.06,0.0,0.82568,8e-05,21.80905]
[1778064513563,35.68,82239.58,0.0,0.82615,8e-05,21.7732]
[1778064518568,35.68,82239.66,0.0,0.82615,8e-05,21.77275]
[1778064523573,35.68,82237.51,0.0,0.82597,8e-05,21.78659]
[1778064528578,35.68,82231.9,0.0,0.8255,9e-05,21.82284]
[1778064530580,35.68,82226.06,0.0,0.82501,9e-05,21.86048]
[1778064535601,35.68,82226.05,0.0,0.82501,9e-05,21.85996]
[1778064540606,35.68,82226.92,0.0,0.82509,9e-05,21.85378]
[1778064545611,35.68,82221.65,0.0,0.82465,9e-05,21.88743]
[1778064550616,35.67,82224.4,0.0,0.82489,9e-05,21.86897]
[1778064555621,35.67,82223.65,0.0,0.82484,9e-05,21.87323]
[1778064560626,35.67,82221.91,0.0,0.8247,9e-05,21.88393]
[1778064565631,35.67,82219.74,0.0,0.82452,9e-05,21.89747]
[1778064568638,35.67,82208.57,0.0,0.82356,9e-05,21.96979]
[1778064569639,35.67,82177.89,0.0,0.82092,9e-05,22.16848]
[1778064570640,35.67,82149.77,0.0,0.81848,9e-05,22.34993]
[1778064571641,35.67,82165.07,0.0,0.81984,9e-05,22.24736]
[1778064573643,35.67,82177.86,0.0,0.82095,9e-05,22.16436]
[1778064577647,35.67,82159.05,0.0,0.81932,9e-05,22.28572]
[1778064578648,35.67,82151.22,0.0,0.81864,9e-05,22.33596]
[1778064581651,35.67,82156.37,0.0,0.8191,9e-05,22.30185]
[1778064584654,35.67,82161.92,0.0,0.81959,9e-05,22.26529]
[1778064588658,35.66,82168.41,0.0,0.82017,9e-05,22.22252]
[1778064589659,35.66,82175.68,0.0,0.8208,9e-05,22.17536]
[1778064592662,35.66,82169.62,0.0,0.82028,9e-05,22.21408]
[1778064595665,35.66,82163.45,0.0,0.81975,9e-05,22.25337]
[1778064599669,35.66,82171.84,0.0,0.82049,9e-05,22.19834]
[1778064604674,35.66,82176.91,0.0,0.82094,9e-05,22.16485]
[1778064606676,35.66,82169.48,0.0,0.8203,9e-05,22.21257]
[1778064608459,35.66,82164.77,0.0,0.81989,9e-05,22.24278]
[1778064609684,35.66,82155.66,0.0,0.8191,9e-05,22.30142]
[1778064612687,35.66,82150.22,0.0,0.81864,9e-05,22.33574]
[1778064613688,35.65,82155.93,0.0,0.81914,9e-05,22.29865]
[1778064619694,35.65,82152.27,0.0,0.81884,9e-05,22.32125]
[1778064622706,35.65,82158.77,0.0,0.81941,9e-05,22.27841]
[1778064623707,35.65,82164.12,0.0,0.81988,9e-05,22.24359]
[1778064625709,35.65,82169.89,0.0,0.82039,9e-05,22.20594]
[1778064630715,35.65,82167.93,0.0,0.82023,9e-05,22.21774]
[1778064632717,35.65,82160.37,0.0,0.8196,9e-05,22.26259]
[1778064637721,35.65,82163.08,0.0,0.81985,9e-05,22.24394]
[1778064642729,35.64,82163.61,0.0,0.81991,9e-05,22.23949]
[1778064644731,35.64,82171.05,0.0,0.82056,9e-05,22.19099]
[1778064645732,35.64,82179.1,0.0,0.82125,9e-05,22.13881]
[1778064651738,35.64,82176.4,0.0,0.82103,9e-05,22.15577]
[1778064657744,35.64,82171.47,0.0,0.82061,9e-05,22.18697]
[1778064663741,35.64,82168.57,0.0,0.82037,9e-05,22.20495]
[1778064666753,35.64,82176.5,0.0,0.82105,9e-05,22.1537]
[1778064670757,35.64,82171.41,0.0,0.82061,9e-05,22.18681]
[1778064674761,35.64,82176.69,0.0,0.82107,9e-05,22.15281]
[1778064679766,35.64,82175.39,0.0,0.82095,9e-05,22.16145]
[1778064681768,35.64,82170.21,0.0,0.8205,9e-05,22.19506]
[1778064686772,35.64,82170.65,0.0,0.82054,9e-05,22.19227]
[1778064690776,35.64,82180.57,0.0,0.8214,9e-05,22.12825]
[1778064691777,35.64,82186.32,0.0,0.82191,9e-05,22.0875]
[1778064696782,35.64,82184.7,0.0,0.82177,9e-05,22.09817]
[1778064698784,35.64,82192.03,0.0,0.8224,9e-05,22.05078]
[1778064703789,35.64,82192.83,0.0,0.82246,9e-05,22.04603]
[1778064708794,35.64,82200.64,0.0,0.82313,9e-05,21.99593]
[1778064712798,35.64,82195.51,0.0,0.82268,9e-05,22.02992]
[1778064717803,35.65,82190.96,0.0,0.82227,9e-05,22.06055]
[1778064718804,35.65,82184.24,0.0,0.82169,9e-05,22.10421]
[1778064723809,35.65,82186.88,0.0,0.82191,9e-05,22.08786]
[1778064727812,35.65,82179.92,0.0,0.8213,9e-05,22.13353]
[1778064732817,35.65,82184.11,0.0,0.82165,9e-05,22.10706]
[1778064737822,35.65,82186.19,0.0,0.82182,9e-05,22.09434]
[1778064740825,35.65,82192.63,0.0,0.82238,9e-05,22.05286]
[1778064741826,35.65,82198.39,0.0,0.82287,9e-05,22.0156]
[1778064744830,35.65,82206.52,0.0,0.82356,9e-05,21.96326]
[1778064746832,35.65,82213.47,0.0,0.82415,9e-05,21.91855]
[1778064751837,35.66,82215.58,0.0,0.82434,9e-05,21.90232]
[1778064753839,35.66,82224.02,0.0,0.82506,9e-05,21.84809]
[1778064758844,35.66,82223.12,0.0,0.82496,9e-05,21.8554]
[1778064760846,35.66,82231.17,0.0,0.82564,9e-05,21.80379]
[1778064763849,35.66,82225.71,0.0,0.82517,9e-05,21.83976]
[1778064768854,35.66,82229.27,0.0,0.82546,9e-05,21.81755]
[1778064773859,35.67,82229.88,0.0,0.8255,9e-05,21.81454]
[1778064778864,35.67,82228.3,0.0,0.82535,9e-05,21.82566]
[1778064783869,35.67,82219.24,0.0,0.82457,9e-05,21.88515]
[1778064788875,35.67,82269.41,0.0,0.82882,8e-05,21.55946]
[1778064789876,35.67,82260.41,0.0,0.82806,8e-05,21.61794]
[1778064790877,35.67,82246.79,0.0,0.82691,8e-05,21.70639]
[1778064792879,35.67,82236.6,0.0,0.82605,8e-05,21.77241]
[1778064797884,35.67,82246.71,0.0,0.82691,8e-05,21.70678]
[1778064802892,35.67,82251.13,0.0,0.82728,8e-05,21.67855]
[1778064803893,35.67,82257.77,0.0,0.82784,8e-05,21.63542]
[1778064804894,35.67,82264.05,0.0,0.82836,8e-05,21.59463]
[1778064805895,35.67,82270.82,0.0,0.82893,8e-05,21.55073]
[1778064810900,35.67,82277.65,0.0,0.8295,8e-05,21.50701]
[1778064812902,35.67,82285.86,0.0,0.8302,8e-05,21.45047]
[1778064817907,35.67,82286.48,0.0,0.83024,8e-05,21.44756]
[1778064823899,35.68,82287.73,0.0,0.83032,8e-05,21.44078]
[1778064827917,35.68,82295.64,0.0,0.83097,8e-05,21.39039]
[1778064832922,35.68,82292.4,0.0,0.83068,8e-05,21.41283]
[1778064837927,35.68,82289.5,0.0,0.83042,8e-05,21.43311]
[1778064842932,35.69,82294.74,0.0,0.83084,8e-05,21.40062]
[1778064844934,35.69,82300.42,0.0,0.8313,8e-05,21.36435]
[1778064846936,35.69,82307.66,0.0,0.8319,8e-05,21.31793]
[1778064851941,35.69,82303.75,0.0,0.83156,8e-05,21.34474]
[1778064852942,35.69,82335.25,0.0,0.83415,8e-05,21.14017]
[1778064853943,35.7,82376.77,0.0,0.83753,8e-05,20.87012]
[1778064854944,35.7,82386.11,0.0,0.83828,8e-05,20.80976]
[1778064856946,35.7,82377.09,0.0,0.83754,8e-05,20.8698]
[1778064858948,35.7,82366.43,0.0,0.83666,8e-05,20.9404]
[1778064859949,35.7,82349.05,0.0,0.83524,8e-05,21.05422]
[1778064860950,35.7,82342.68,0.0,0.83471,8e-05,21.09601]
[1778064861951,35.7,82352.35,0.0,0.8355,8e-05,21.03337]
[1778064863960,35.7,82359.93,0.0,0.83611,8e-05,20.98471]
[1778064865962,35.71,82368.66,0.0,0.83681,8e-05,20.92876]
[1778064866963,35.71,82375.7,0.0,0.83737,8e-05,20.88332]
[1778064868965,35.71,82382.64,0.0,0.83792,8e-05,20.83914]
[1778064871968,35.71,82388.75,0.0,0.83841,8e-05,20.79745]
[1778064874971,35.71,82381.3,0.0,0.83779,8e-05,20.84774]
[1778064875972,35.72,82373.02,0.0,0.83711,8e-05,20.90227]
[1778064876973,35.72,82365.42,0.0,0.83649,8e-05,20.95249]
[1778064877974,35.72,82350.36,0.0,0.83525,8e-05,21.05115]
[1778064882979,35.72,82352.02,0.0,0.83536,8e-05,21.0429]
[1778064888985,35.73,82352.14,0.0,0.83534,8e-05,21.04445]
[1778064893990,35.73,82356.44,0.0,0.83567,8e-05,21.01837]
[1778064897994,35.73,82351.17,0.0,0.83522,8e-05,21.05417]
[1778064901999,35.74,82346.08,0.0,0.83478,8e-05,21.08931]
[1778064906004,35.74,82338.34,0.0,0.83412,8e-05,21.14182]
[1778064908006,35.74,82329.25,0.0,0.83337,8e-05,21.20127]
[1778064910008,35.74,82321.3,0.0,0.83271,8e-05,21.25349]
[1778064913012,35.74,82330.36,0.0,0.83344,8e-05,21.19547]
[1778064915014,35.75,82323.71,0.0,0.83289,8e-05,21.23932]
[1778064920019,35.75,82324.87,0.0,0.83297,8e-05,21.23314]
[1778064922021,35.75,82312.18,0.0,0.83191,8e-05,21.31608]
[1778064923022,35.75,82304.75,0.0,0.83129,8e-05,21.36447]
[1778064927028,35.75,82311.96,0.0,0.83189,8e-05,21.3181]
[1778064928029,35.75,82317.43,0.0,0.83234,8e-05,21.28276]
[1778064930031,35.75,82329.1,0.0,0.8333,8e-05,21.20712]
[1778064932033,35.75,82334.75,0.0,0.83378,8e-05,21.16714]
[1778064934035,35.75,82327.34,0.0,0.83316,8e-05,21.21578]
[1778064939040,35.75,82328.3,0.0,0.83323,8e-05,21.21036]
[1778064944045,35.75,82325.86,0.0,0.83302,8e-05,21.22671]
[1778064949050,35.76,82326.0,0.0,0.83303,8e-05,21.22619]
[1778064954055,35.76,82325.92,0.0,0.83302,8e-05,21.22711]
[1778064957058,35.76,82334.22,0.0,0.8337,8e-05,21.17303]
[1778064962062,35.76,82334.39,0.0,0.83372,8e-05,21.17181]
[1778064967064,35.76,82335.36,0.0,0.8338,8e-05,21.16549]
[1778064970067,35.76,82340.38,0.0,0.83421,8e-05,21.13295]
[1778064975071,35.76,82339.72,0.0,0.83415,8e-05,21.13737]
[1778064978072,35.76,82347.26,0.0,0.83477,8e-05,21.08843]
[1778064983039,35.76,82343.92,0.0,0.83449,8e-05,21.11077]
[1778064984046,35.76,82332.76,0.0,0.83357,8e-05,21.18344]
[1778064989081,35.76,82336.93,0.0,0.83391,8e-05,21.15707]
[1778064994088,35.76,82337.45,0.0,0.83396,8e-05,21.15092]
[1778064999095,35.76,82338.72,0.0,0.83405,8e-05,21.14365]
[1778065004100,35.76,82329.79,0.0,0.83331,8e-05,21.20251]
[1778065006101,35.76,82322.31,0.0,0.83269,8e-05,21.2512]
[1778065007102,35.76,82316.81,0.0,0.83224,8e-05,21.28694]
[1778065008103,35.76,82309.33,0.0,0.83162,8e-05,21.33546]
[1778065013108,35.76,82312.15,0.0,0.83185,8e-05,21.31688]
[1778065017114,35.76,82297.04,0.0,0.8306,8e-05,21.4151]
[1778065018115,35.76,82286.87,0.0,0.82975,8e-05,21.48126]
[1778065023120,35.77,82280.71,0.0,0.82922,8e-05,21.52205]
[1778065024120,35.77,82287.65,0.0,0.8298,8e-05,21.47738]
[1778065028124,35.77,82282.29,0.0,0.82935,8e-05,21.51265]
[1778065030126,35.77,82288.07,0.0,0.82983,8e-05,21.47539]
[1778065033129,35.77,82295.47,0.0,0.83044,8e-05,21.42787]
[1778065035131,35.77,82302.03,0.0,0.83098,8e-05,21.38539]
[1778065038134,35.77,82308.19,0.0,0.83149,8e-05,21.3457]
[1778065043139,35.77,82309.5,0.0,0.83159,8e-05,21.33781]
[1778065048144,35.77,82312.92,0.0,0.83186,8e-05,21.31626]
[1778065053149,35.77,82313.85,0.0,0.83195,8e-05,21.30749]
[1778065058154,35.78,82315.05,0.0,0.83204,8e-05,21.30048]
[1778065063159,35.78,82315.53,0.0,0.83207,8e-05,21.29824]
[1778065066162,35.78,82320.65,0.0,0.83249,8e-05,21.26562]
[1778065071167,35.78,82321.57,0.0,0.83255,8e-05,21.26074]
[1778065076172,35.78,82324.93,0.0,0.83281,8e-05,21.23977]
[1778065081177,35.78,82322.78,0.0,0.83263,8e-05,21.25438]
[1778065084180,35.78,82317.59,0.0,0.83219,8e-05,21.28871]
[1778065088184,35.79,82323.38,0.0,0.83266,8e-05,21.2519]
[1778065093211,35.79,82316.78,0.0,0.8321,8e-05,21.29582]
[1778065098216,35.79,82314.39,0.0,0.8319,8e-05,21.31212]
[1778065103221,35.79,82314.8,0.0,0.83192,8e-05,21.31026]
[1778065108224,35.79,82314.64,0.0,0.8319,8e-05,21.31206]
[1778065113229,35.79,82312.07,0.0,0.8317,8e-05,21.32578]
[1778065118234,35.79,82312.01,0.0,0.83169,8e-05,21.32682]
[1778065123240,35.8,82310.5,0.0,0.83155,8e-05,21.33723]
[1778065126243,35.8,82302.16,0.0,0.83086,8e-05,21.39157]
[1778065131248,35.8,82298.29,0.0,0.83053,8e-05,21.41678]
[1778065136253,35.8,82297.4,0.0,0.83046,8e-05,21.4226]
[1778065141258,35.8,82301.33,0.0,0.83079,8e-05,21.39715]
[1778065147264,35.8,82291.62,0.0,0.82998,8e-05,21.46026]
[1778065153235,35.8,82289.06,0.0,0.82977,8e-05,21.4764]
[1778065155249,35.8,82293.44,0.0,0.83013,8e-05,21.44796]
[1778065160281,35.8,82292.51,0.0,0.83006,8e-05,21.45383]
[1778065165286,35.8,82296.5,0.0,0.83039,8e-05,21.42783]
[1778065166287,35.8,82303.03,0.0,0.83094,8e-05,21.38547]
[1778065171293,35.8,82302.63,0.0,0.83092,8e-05,21.38472]
[1778065176298,35.8,82302.08,0.0,0.83087,8e-05,21.38853]
[1778065181303,35.8,82296.73,0.0,0.83043,8e-05,21.4233]
[1778065186308,35.8,82297.79,0.0,0.83051,8e-05,21.41647]
[1778065191313,35.8,82293.06,0.0,0.83012,8e-05,21.44717]
[1778065193315,35.8,82287.31,0.0,0.82964,8e-05,21.48431]
[1778065198320,35.8,82286.61,0.0,0.82959,8e-05,21.48844]
[1778065203325,35.8,82273.23,0.0,0.82847,8e-05,21.57505]
[1778065204326,35.8,82261.02,0.0,0.82744,8e-05,21.65426]
[1778065208707,35.8,82264.73,0.0,0.82775,8e-05,21.63068]
[1778065210333,35.8,82272.74,0.0,0.82842,8e-05,21.57877]
[1778065215338,35.8,82277.83,0.0,0.82885,8e-05,21.54563]
[1778065216763,35.8,82280.14,0.0,0.82905,8e-05,21.53038]
[1778065218341,35.8,82287.98,0.0,0.8297,8e-05,21.4795]
[1778065223346,35.79,82291.04,0.0,0.82996,8e-05,21.45938]
[1778065225348,35.79,82283.08,0.0,0.8293,8e-05,21.51077]
[1778065230353,35.79,82282.88,0.0,0.82929,8e-05,21.51164]
[1778065235358,35.79,82285.31,0.0,0.82951,8e-05,21.49237]
[1778065240363,35.79,82284.1,0.0,0.82941,8e-05,21.50048]
[1778065242365,35.79,82289.17,0.0,0.82983,8e-05,21.46762]
[1778065243367,35.79,82294.38,0.0,0.83026,8e-05,21.43389]
[1778065246370,35.79,82306.25,0.0,0.83125,8e-05,21.35709]
[1778065251375,35.79,82314.13,0.0,0.8319,8e-05,21.306]
[1778065256380,35.8,82310.25,0.0,0.83157,8e-05,21.33177]
[1778065257381,35.8,82301.98,0.0,0.83088,8e-05,21.38548]
[1778065262387,35.8,82302.77,0.0,0.83095,8e-05,21.38039]
[1778065267394,35.8,82293.16,0.0,0.83015,8e-05,21.44297]
[1778065268395,35.8,82286.15,0.0,0.82956,8e-05,21.48845]
[1778065271398,35.8,82291.28,0.0,0.82999,8e-05,21.45518]
[1778065272399,35.8,82297.82,0.0,0.83053,8e-05,21.41286]
[1778065276403,35.8,82291.07,0.0,0.82997,8e-05,21.45694]
[1778065281408,35.8,82288.47,0.0,0.82975,8e-05,21.47379]
[1778065285412,35.8,82295.96,0.0,0.83037,8e-05,21.4254]
[1778065290418,35.8,82297.81,0.0,0.83052,8e-05,21.41376]
[1778065295421,35.8,82300.61,0.0,0.83077,8e-05,21.39273]
[1778065298424,35.8,82305.93,0.0,0.83121,8e-05,21.35846]
[1778065302428,35.8,82314.42,0.0,0.8319,8e-05,21.30405]
[1778065306432,35.8,82320.21,0.0,0.83238,8e-05,21.26687]
[1778065307395,35.8,82320.21,0.0,0.83237,8e-05,21.26695]
[1778065308434,35.8,82332.48,0.0,0.83338,8e-05,21.18741]
[1778065312355,35.8,82334.1,0.0,0.83351,8e-05,21.1774]
[1778065313361,35.8,82341.77,0.0,0.83414,8e-05,21.12773]
[1778065318396,35.8,82342.32,0.0,0.83418,8e-05,21.12467]
[1778065323434,35.8,82342.23,0.0,0.83417,8e-05,21.12514]
[1778065328462,35.8,82338.41,0.0,0.83386,8e-05,21.14977]
[1778065331465,35.8,82346.36,0.0,0.83451,8e-05,21.09832]
[1778065335469,35.8,82354.31,0.0,0.83516,8e-05,21.0469]
[1778065338472,35.81,82360.22,0.0,0.83564,8e-05,21.00886]
[1778065343476,35.81,82355.41,0.0,0.83523,8e-05,21.04097]
[1778065346481,35.81,82346.59,0.0,0.8345,8e-05,21.09907]
[1778065347482,35.81,82326.32,0.0,0.83283,8e-05,21.23099]
[1778065348483,35.81,82317.48,0.0,0.8321,8e-05,21.28861]
[1778065353488,35.81,82317.64,0.0,0.83213,8e-05,21.28468]
[1778065357492,35.81,82325.73,0.0,0.83279,8e-05,21.23228]
[1778065359496,35.81,82333.52,0.0,0.83343,8e-05,21.18185]
[1778065360497,35.81,82368.16,0.0,0.83626,8e-05,20.95701]
[1778065362499,35.81,82388.64,0.0,0.83792,8e-05,20.82405]
[1778065363500,35.81,82396.93,0.0,0.83859,8e-05,20.77034]
[1778065364501,35.81,82387.65,0.0,0.83783,8e-05,20.83087]
[1778065366503,35.81,82381.33,0.0,0.83732,8e-05,20.87214]
[1778065367504,35.81,82387.39,0.0,0.83781,8e-05,20.83289]
[1778065372509,35.81,82385.92,0.0,0.83768,8e-05,20.84318]
[1778065377514,35.82,82381.1,0.0,0.83729,8e-05,20.87482]
[1778065379516,35.82,82373.64,0.0,0.83668,8e-05,20.92333]
[1778065380517,35.82,82364.35,0.0,0.83593,8e-05,20.9836]
[1778065382519,35.82,82357.76,0.0,0.83539,8e-05,21.02638]
[1778065385522,35.82,82349.89,0.0,0.83475,8e-05,21.07757]
[1778065387524,35.82,82342.14,0.0,0.83412,8e-05,21.12786]
[1778065387972,35.81,82342.14,0.0,0.83412,8e-05,21.12774]
[1778065389526,35.81,82322.32,0.0,0.83249,8e-05,21.25618]
[1778065394531,35.81,82313.59,0.0,0.83177,8e-05,21.31275]
[1778065399536,35.81,82308.25,0.0,0.83133,8e-05,21.34701]
[1778065404541,35.81,82310.4,0.0,0.83151,8e-05,21.33261]
[1778065409546,35.81,82304.33,0.0,0.83102,8e-05,21.37141]
[1778065414551,35.81,82305.43,0.0,0.83113,8e-05,21.36044]
[1778065415551,35.81,82311.5,0.0,0.83164,8e-05,21.32102]
[1778065416552,35.81,82328.6,0.0,0.83305,8e-05,21.21023]
[1778065417553,35.81,82334.99,0.0,0.83357,8e-05,21.16887]
[1778065421557,35.81,82342.07,0.0,0.83415,8e-05,21.12326]
[1778065424560,35.81,82347.44,0.0,0.83459,8e-05,21.08829]
[1778065427563,35.81,82355.84,0.0,0.83527,8e-05,21.03399]
[1778065432568,35.81,82355.51,0.0,0.83524,8e-05,21.03671]
[1778065437573,35.81,82354.36,0.0,0.83514,8e-05,21.04471]
[1778065440576,35.82,82363.53,0.0,0.83588,8e-05,20.98566]
[1778065443579,35.82,82370.85,0.0,0.83647,8e-05,20.9384]
[1778065444580,35.82,82377.55,0.0,0.83701,8e-05,20.89491]
[1778065447583,35.82,82384.53,0.0,0.83758,8e-05,20.84985]
[1778065451587,35.82,82389.59,0.0,0.83798,8e-05,20.81748]
[1778065452588,35.82,82395.24,0.0,0.83843,8e-05,20.78099]
[1778065453589,35.82,82401.09,0.0,0.8389,8e-05,20.7432]
[1778065459594,35.82,82400.01,0.0,0.83879,8e-05,20.75173]
[1778065464600,35.82,82402.84,0.0,0.83901,8e-05,20.73462]
[1778065469605,35.83,82402.41,0.0,0.83896,8e-05,20.73875]
[1778065474609,35.83,82403.86,0.0,0.83908,8e-05,20.72709]
[1778065479617,35.83,82406.31,0.0,0.83926,8e-05,20.71253]
[1778065481619,35.83,82414.7,0.0,0.83992,8e-05,20.65865]
[1778065486623,35.84,82408.51,0.0,0.8394,8e-05,20.70065]
[1778065492621,35.84,82406.82,0.0,0.83925,8e-05,20.71345]
[1778065495632,35.84,82402.41,0.0,0.83888,8e-05,20.74294]
[1778065500637,35.84,82398.74,0.0,0.83857,8e-05,20.76837]
[1778065505642,35.85,82397.71,0.0,0.83846,8e-05,20.77706]
[1778065508648,35.85,82424.75,0.0,0.84062,8e-05,20.60206]
[1778065509649,35.85,82463.0,0.0,0.84364,8e-05,20.35397]
[1778065511651,35.85,82457.96,0.0,0.84323,8e-05,20.38785]
[1778065513653,35.85,82448.82,0.0,0.8425,8e-05,20.44824]
[1778065515655,35.86,82434.25,0.0,0.84133,8e-05,20.54396]
[1778065520660,35.86,82437.87,0.0,0.8416,8e-05,20.52252]
[1778065525665,35.86,82438.02,0.0,0.84159,8e-05,20.52357]
[1778065527667,35.86,82443.44,0.0,0.84201,8e-05,20.48906]
[1778065531675,35.87,82449.01,0.0,0.84245,8e-05,20.45091]
[1778065536680,35.87,82451.72,0.0,0.84264,8e-05,20.43547]
[1778065541685,35.87,82450.09,0.0,0.84248,8e-05,20.44826]
[1778065545689,35.88,82455.63,0.0,0.8429,8e-05,20.41399]
[1778065550693,35.88,82451.72,0.0,0.84257,8e-05,20.4416]
[1778065553696,35.88,82459.41,0.0,0.84316,8e-05,20.39311]
[1778065556699,35.89,82466.73,0.0,0.84371,8e-05,20.34706]
[1778065559177,35.89,82470.89,0.0,0.84402,8e-05,20.32189]
[1778065562705,35.9,82479.01,0.0,0.84463,8e-05,20.27171]
[1778065565708,35.9,82471.21,0.0,0.844,8e-05,20.32359]
[1778065569713,35.9,82459.87,0.0,0.84308,8e-05,20.39989]
[1778065573717,35.9,82454.4,0.0,0.84263,8e-05,20.43684]
[1778065578723,35.91,82449.24,0.0,0.8422,8e-05,20.47264]
[1778065581726,35.91,82443.25,0.0,0.84171,8e-05,20.51269]
[1778065586734,35.91,82440.43,0.0,0.84146,8e-05,20.53259]
[1778065589394,35.92,82444.92,0.0,0.84181,8e-05,20.50444]
[1778065594742,35.92,82442.31,0.0,0.8416,8e-05,20.51937]
[1778065600748,35.92,82443.84,0.0,0.8417,8e-05,20.51125]
[1778065605753,35.93,82455.04,0.0,0.84257,8e-05,20.4403]
[1778065610758,35.93,82452.13,0.0,0.84232,8e-05,20.46116]
[1778065613761,35.93,82445.82,0.0,0.84181,8e-05,20.50313]
[1778065616764,35.93,82439.52,0.0,0.8413,8e-05,20.54487]
[1778065621769,35.93,82435.35,0.0,0.84095,8e-05,20.57314]
[1778065626774,35.94,82434.74,0.0,0.84089,8e-05,20.57825]
[1778065630777,35.94,82428.22,0.0,0.84036,8e-05,20.62139]
[1778065635780,35.94,82424.15,0.0,0.84003,8e-05,20.64844]
[1778065636725,35.94,82424.15,0.0,0.84003,8e-05,20.64849]
[1778065637781,35.94,82412.47,0.0,0.83909,8e-05,20.72421]
[1778065642786,35.94,82414.14,0.0,0.83922,8e-05,20.71355]
[1778065643787,35.94,82421.1,0.0,0.83978,8e-05,20.66851]
[1778065648791,35.94,82426.97,0.0,0.84024,8e-05,20.63119]
[1778065654797,35.94,82424.28,0.0,0.84004,8e-05,20.64584]
[1778065660802,35.94,82425.96,0.0,0.84016,8e-05,20.63583]
[1778065665808,35.95,82426.21,0.0,0.84017,8e-05,20.63496]
[1778065668811,35.95,82419.15,0.0,0.8396,8e-05,20.68111]
[1778065672815,35.95,82412.24,0.0,0.83904,8e-05,20.72663]
[1778065674817,35.95,82407.12,0.0,0.83862,8e-05,20.76064]
[1778065679822,35.95,82407.51,0.0,0.83863,8e-05,20.76015]
[1778065682825,35.95,82413.28,0.0,0.83908,8e-05,20.7237]
[1778065683826,35.96,82408.08,0.0,0.83866,8e-05,20.7578]
[1778065686829,35.96,82402.61,0.0,0.83821,8e-05,20.79427]
[1778065689832,35.96,82407.72,0.0,0.8386,8e-05,20.76234]
[1778065694837,35.96,82414.21,0.0,0.8391,8e-05,20.72233]
[1778065699842,35.97,82408.58,0.0,0.83862,8e-05,20.76095]
[1778065704847,35.97,82404.6,0.0,0.83828,8e-05,20.78851]
[1778065709852,35.97,82408.04,0.0,0.83853,8e-05,20.76809]
[1778065713856,35.98,82415.5,0.0,0.83914,8e-05,20.71724]
[1778065718861,35.98,82415.83,0.0,0.83915,8e-05,20.71649]
[1778065723866,35.98,82416.73,0.0,0.83921,8e-05,20.71194]
[1778065728871,35.98,82419.49,0.0,0.83941,8e-05,20.69533]
[1778065730874,35.98,82424.66,0.0,0.83982,8e-05,20.66245]
[1778065731875,35.98,82435.38,0.0,0.84067,8e-05,20.59326]
[1778065732876,35.99,82445.35,0.0,0.84145,8e-05,20.52916]
[1778065737881,35.99,82442.44,0.0,0.84121,8e-05,20.5492]
[1778065740884,35.99,82436.99,0.0,0.84077,8e-05,20.58515]
[1778065742886,35.99,82430.29,0.0,0.84023,8e-05,20.6288]
[1778065747891,35.99,82435.24,0.0,0.84062,8e-05,20.59753]
[1778065749893,35.99,82428.59,0.0,0.84009,8e-05,20.64086]
[1778065754898,35.99,82429.91,0.0,0.84018,8e-05,20.63298]
[1778065758902,35.99,82434.92,0.0,0.84057,8e-05,20.60113]
[1778065763907,36.0,82433.25,0.0,0.84043,8e-05,20.61283]
[1778065768912,36.0,82433.9,0.0,0.84047,8e-05,20.60935]
[1778065773917,36.0,82427.72,0.0,0.84,8e-05,20.64642]
[1778065778922,36.0,82424.18,0.0,0.83971,8e-05,20.6697]
[1778065783927,36.0,82425.79,0.0,0.83983,8e-05,20.65971]
[1778065788932,36.0,82423.76,0.0,0.83966,8e-05,20.67328]
[1778065793937,36.0,82425.95,0.0,0.83983,8e-05,20.65956]
[1778065798941,36.0,82427.98,0.0,0.83999,8e-05,20.64692]
[1778065803946,36.0,82433.36,0.0,0.84041,8e-05,20.61269]
[1778065808952,36.0,82435.19,0.0,0.84055,8e-05,20.60164]
[1778065814958,36.01,82429.5,0.0,0.84008,8e-05,20.6393]
[1778065817961,36.01,82423.15,0.0,0.83958,8e-05,20.6806]
[1778065823967,36.01,82421.03,0.0,0.8394,8e-05,20.69461]
[1778065828972,36.01,82425.35,0.0,0.83974,8e-05,20.66695]
[1778065833977,36.01,82426.76,0.0,0.83987,8e-05,20.65473]
[1778065838982,36.01,82424.07,0.0,0.83964,8e-05,20.67342]
[1778065843987,36.01,82425.93,0.0,0.83977,8e-05,20.6628]
[1778065848992,36.02,82422.99,0.0,0.83952,8e-05,20.6831]
[1778065853997,36.02,82419.92,0.0,0.83927,8e-05,20.7041]
[1778065859002,36.02,82419.56,0.0,0.83922,8e-05,20.70753]
[1778065864011,36.02,82421.49,0.0,0.83937,8e-05,20.69552]
[1778065869017,36.02,82422.6,0.0,0.83945,8e-05,20.6894]
[1778065872020,36.02,82416.85,0.0,0.83898,8e-05,20.72711]
[1778065877025,36.02,82414.91,0.0,0.83882,8e-05,20.74044]
[1778065880028,36.03,82421.96,0.0,0.83938,8e-05,20.69504]
[1778065885033,36.03,82425.6,0.0,0.83967,8e-05,20.67174]
[1778065890038,36.03,82425.22,0.0,0.83963,8e-05,20.67447]
[1778065895043,36.03,82425.36,0.0,0.83966,8e-05,20.67022]
[1778065899047,36.03,82419.71,0.0,0.83921,8e-05,20.7069]
[1778065904052,36.03,82416.87,0.0,0.83898,8e-05,20.72524]
[1778065909057,36.03,82418.58,0.0,0.83912,8e-05,20.71418]
[1778065914062,36.03,82419.52,0.0,0.83918,8e-05,20.7091]
[1778065919067,36.03,82417.42,0.0,0.839,8e-05,20.72363]
[1778065924072,36.03,82418.94,0.0,0.83911,8e-05,20.71483]
[1778065929077,36.03,82420.47,0.0,0.83922,8e-05,20.70596]
[1778065933081,36.04,82409.71,0.0,0.83835,8e-05,20.77626]
[1778065938086,36.04,82408.52,0.0,0.83825,8e-05,20.78449]
[1778065941089,36.04,82403.46,0.0,0.83784,8e-05,20.81722]
[1778065946094,36.04,82400.73,0.0,0.83762,8e-05,20.83514]
[1778065951099,36.04,82400.8,0.0,0.83764,8e-05,20.83141]
[1778065956104,36.04,82398.73,0.0,0.83747,8e-05,20.84527]
[1778065958106,36.04,82392.65,0.0,0.83698,8e-05,20.88497]
[1778065963111,36.04,82392.25,0.0,0.83693,8e-05,20.88845]
[1778065968116,36.04,82393.15,0.0,0.83699,8e-05,20.88369]
[1778065972120,36.04,82386.46,0.0,0.83645,8e-05,20.9276]
[1778065974122,36.04,82377.6,0.0,0.83573,8e-05,20.98497]
[1778065978126,36.05,82383.01,0.0,0.83616,8e-05,20.95033]
[1778065984132,36.05,82386.32,0.0,0.83642,8e-05,20.9297]
[1778065989137,36.05,82389.62,0.0,0.83668,8e-05,20.90918]
[1778065994143,36.05,82388.94,0.0,0.83661,8e-05,20.91431]
[1778065997146,36.05,82397.31,0.0,0.83728,8e-05,20.86082]
[1778065998147,36.05,82407.31,0.0,0.83808,8e-05,20.79635]
[1778066003152,36.05,82400.94,0.0,0.83757,8e-05,20.83801]
[1778066008157,36.05,82398.51,0.0,0.83736,8e-05,20.85496]
[1778066013162,36.06,82401.82,0.0,0.83763,8e-05,20.8312]
[1778066015164,36.06,82411.96,0.0,0.83844,8e-05,20.76595]
[1778066020169,36.06,82411.19,0.0,0.83837,8e-05,20.7716]
[1778066025173,36.06,82414.04,0.0,0.83859,8e-05,20.75397]
[1778066030178,36.06,82413.88,0.0,0.83856,8e-05,20.75585]
[1778066036184,36.06,82415.79,0.0,0.8387,8e-05,20.74465]
[1778066041189,36.07,82416.65,0.0,0.83876,8e-05,20.74007]
[1778066046194,36.07,82412.83,0.0,0.83844,8e-05,20.76582]
[1778066050198,36.07,82407.26,0.0,0.83798,8e-05,20.80291]
[1778066055203,36.07,82404.3,0.0,0.83773,8e-05,20.82334]
[1778066057205,36.07,82399.07,0.0,0.8373,8e-05,20.85751]
[1778066062210,36.07,82397.89,0.0,0.8372,8e-05,20.86625]
[1778066067215,36.08,82403.59,0.0,0.83765,8e-05,20.83016]
[1778066073221,36.08,82405.72,0.0,0.83783,8e-05,20.81329]
[1778066078226,36.08,82405.32,0.0,0.83779,8e-05,20.81626]
[1778066083230,36.08,82403.57,0.0,0.83765,8e-05,20.82789]
[1778066088235,36.08,82404.04,0.0,0.83768,8e-05,20.82528]
[1778066093240,36.08,82404.2,0.0,0.83769,8e-05,20.82464]
[1778066098245,36.08,82407.11,0.0,0.83792,8e-05,20.80627]
[1778066101987,36.08,82409.86,0.0,0.83813,8e-05,20.78903]
[1778066103250,36.08,82414.98,0.0,0.83854,8e-05,20.75616]
[1778066108255,36.08,82409.16,0.0,0.83807,8e-05,20.79428]
[1778066113260,36.08,82409.91,0.0,0.83812,8e-05,20.78983]
[1778066118265,36.08,82409.19,0.0,0.83806,8e-05,20.79487]
[1778066123269,36.08,82407.57,0.0,0.83793,8e-05,20.80584]
[1778066128275,36.09,82416.74,0.0,0.83865,8e-05,20.74718]
[1778066129276,36.09,82422.11,0.0,0.83908,8e-05,20.71274]
[1778066134281,36.09,82421.55,0.0,0.83905,8e-05,20.71345]
[1778066138285,36.09,82428.67,0.0,0.83961,8e-05,20.66825]
[1778066139286,36.09,82434.89,0.0,0.8401,8e-05,20.62816]
[1778066144291,36.09,82436.15,0.0,0.84019,8e-05,20.6206]
[1778066150297,36.09,82443.3,0.0,0.84075,8e-05,20.57515]
[1778066154281,36.09,82448.07,0.0,0.84112,8e-05,20.54494]
[1778066156294,36.09,82454.99,0.0,0.84166,8e-05,20.50077]
[1778066161308,36.1,82460.47,0.0,0.84208,8e-05,20.46667]
[1778066166313,36.1,82462.99,0.0,0.84226,8e-05,20.45203]
[1778066170318,36.1,82480.53,0.0,0.84362,8e-05,20.33994]
[1778066175323,36.1,82481.92,0.0,0.84372,8e-05,20.33218]
[1778066177325,36.1,82488.81,0.0,0.84425,8e-05,20.28834]
[1778066182330,36.11,82490.34,0.0,0.84435,8e-05,20.27989]
[1778066185333,36.11,82480.02,0.0,0.84353,8e-05,20.34789]
[1778066187335,36.11,82470.48,0.0,0.84277,8e-05,20.41028]
[1778066188336,36.11,82464.56,0.0,0.8423,8e-05,20.44881]
[1778066192340,36.11,82471.51,0.0,0.84285,8e-05,20.40172]
[1778066197345,36.12,82469.67,0.0,0.84269,8e-05,20.4156]
[1778066202352,36.12,82469.63,0.0,0.84266,8e-05,20.41782]
[1778066204354,36.12,82463.47,0.0,0.84217,8e-05,20.45821]
[1778066205355,36.12,82455.45,0.0,0.84153,8e-05,20.51015]
[1778066206356,36.12,82444.99,0.0,0.84071,8e-05,20.57776]
[1778066208357,36.12,82450.11,0.0,0.8411,8e-05,20.54523]
[1778066213362,36.12,82446.35,0.0,0.8408,8e-05,20.57015]
[1778066218367,36.13,82441.56,0.0,0.84041,8e-05,20.60165]
[1778066221370,36.13,82435.78,0.0,0.83995,8e-05,20.63918]
[1778066222371,36.13,82427.14,0.0,0.83926,8e-05,20.69488]
[1778066224373,36.13,82433.97,0.0,0.8398,8e-05,20.6511]
[1778066228377,36.13,82445.88,0.0,0.84074,8e-05,20.57522]
[1778066233382,36.13,82443.24,0.0,0.84051,8e-05,20.59349]
[1778066237386,36.13,82448.59,0.0,0.84093,8e-05,20.55981]
[1778066239388,36.13,82461.66,0.0,0.84195,8e-05,20.47603]
[1778066242418,36.14,82506.01,0.0,0.8454,8e-05,20.19171]
[1778066244420,36.14,82546.59,0.0,0.84852,8e-05,19.93055]
[1778066245421,36.14,82537.19,0.0,0.84779,8e-05,19.99161]
[1778066249426,36.14,82530.3,0.0,0.84723,8e-05,20.03878]
[1778066253429,36.15,82548.84,0.0,0.84865,8e-05,19.9179]
[1778066254430,36.15,82559.35,0.0,0.84944,8e-05,19.85084]
[1778066255431,36.15,82566.67,0.0,0.84999,8e-05,19.80438]
[1778066257433,36.15,82574.14,0.0,0.85054,8e-05,19.75756]
[1778066258434,36.15,82581.84,0.0,0.85112,8e-05,19.70858]
[1778066259435,36.15,82590.63,0.0,0.85177,8e-05,19.65269]
[1778066260436,36.16,82596.46,0.0,0.8522,8e-05,19.61591]
[1778066263446,36.16,82588.01,0.0,0.85154,8e-05,19.67256]
[1778066265448,36.16,82579.95,0.0,0.85091,8e-05,19.72609]
[1778066270453,36.17,82574.77,0.0,0.85048,8e-05,19.76301]
[1778066273456,36.17,82562.13,0.0,0.8495,8e-05,19.84639]
[1778066277460,36.18,82568.5,0.0,0.84996,8e-05,19.80726]
[1778066280462,36.18,82578.66,0.0,0.85072,8e-05,19.74344]
[1778066284470,36.18,82584.65,0.0,0.85114,8e-05,19.70738]
[1778066289475,36.19,82578.31,0.0,0.85062,8e-05,19.75167]
[1778066294479,36.2,82574.32,0.0,0.85027,8e-05,19.78131]
[1778066299484,36.2,82576.99,0.0,0.85043,8e-05,19.76797]
[1778066304486,36.21,82579.54,0.0,0.85058,8e-05,19.7554]
[1778066309489,36.21,82579.39,0.0,0.85057,8e-05,19.75658]
[1778066312492,36.21,82586.45,0.0,0.85113,8e-05,19.70717]
[1778066314494,36.21,82577.24,0.0,0.85043,8e-05,19.76687]
[1778066316429,36.21,82572.99,0.0,0.8501,8e-05,19.79494]
[1778066317496,36.21,82562.33,0.0,0.84928,8e-05,19.86398]
[1778066319450,36.21,82561.24,0.0,0.84918,8e-05,19.87216]
[1778066321499,36.22,82549.61,0.0,0.84829,8e-05,19.94808]
[1778066324502,36.22,82555.15,0.0,0.84869,8e-05,19.91381]
[1778066329511,36.22,82551.07,0.0,0.84836,8e-05,19.94226]
[1778066331513,36.22,82546.01,0.0,0.84796,8e-05,19.97578]
[1778066334516,36.23,82540.48,0.0,0.84752,8e-05,20.01274]
[1778066336518,36.23,82532.15,0.0,0.84687,8e-05,20.06705]
[1778066337519,36.23,82525.72,0.0,0.84637,8e-05,20.10871]
[1778066342525,36.23,82529.44,0.0,0.84664,8e-05,20.08631]
[1778066344527,36.23,82523.57,0.0,0.84618,8e-05,20.12464]
[1778066349532,36.23,82522.87,0.0,0.84611,8e-05,20.13046]
[1778066353536,36.24,82546.68,0.0,0.84794,8e-05,19.97796]
[1778066354537,36.24,82558.47,0.0,0.84883,8e-05,19.90271]
[1778066359541,36.24,82564.9,0.0,0.8493,8e-05,19.86304]
[1778066364546,36.24,82565.97,0.0,0.84936,8e-05,19.85767]
[1778066368550,36.24,82559.74,0.0,0.84888,8e-05,19.89822]
[1778066372554,36.24,82552.5,0.0,0.84835,8e-05,19.94148]
[1778066373555,36.24,82546.46,0.0,0.84789,8e-05,19.98034]
[1778066375557,36.24,82541.31,0.0,0.84749,8e-05,20.01336]
[1778066380562,36.24,82537.52,0.0,0.84721,8e-05,20.03739]
[1778066382564,36.24,82531.67,0.0,0.84675,8e-05,20.07527]
[1778066384566,36.24,82526.16,0.0,0.84633,8e-05,20.11079]
[1778066389571,36.24,82530.43,0.0,0.84665,8e-05,20.0837]
[1778066391573,36.24,82524.86,0.0,0.84622,8e-05,20.11963]
[1778066396578,36.24,82522.03,0.0,0.846,8e-05,20.13793]
[1778066401583,36.24,82520.3,0.0,0.84587,8e-05,20.14914]
[1778066406588,36.24,82517.06,0.0,0.84562,8e-05,20.16988]
[1778066411593,36.25,82518.56,0.0,0.84572,8e-05,20.16126]
[1778066415597,36.25,82527.83,0.0,0.84644,8e-05,20.10202]
[1778066418600,36.25,82532.89,0.0,0.84682,8e-05,20.06998]
[1778066423605,36.25,82542.03,0.0,0.84751,8e-05,20.01196]
[1778066427609,36.25,82552.3,0.0,0.8483,8e-05,19.94595]
[1778066428610,36.25,82562.19,0.0,0.84905,8e-05,19.88251]
[1778066433615,36.25,82567.91,0.0,0.84949,8e-05,19.84302]
[1778066436617,36.25,82576.87,0.0,0.85017,8e-05,19.78618]
[1778066438619,36.25,82583.61,0.0,0.85067,8e-05,19.74349]
[1778066441622,36.26,82591.7,0.0,0.85127,8e-05,19.69246]
[1778066443625,36.26,82602.44,0.0,0.85207,8e-05,19.62404]
[1778066448633,36.26,82598.96,0.0,0.85179,8e-05,19.64777]
[1778066450635,36.26,82604.23,0.0,0.85219,7e-05,19.61397]
[1778066452637,36.26,82676.51,0.0,0.85752,7e-05,19.15123]
[1778066455640,36.26,82670.69,0.0,0.85708,7e-05,19.19043]
[1778066458643,36.27,82683.35,0.0,0.85798,7e-05,19.11093]
[1778066460653,36.27,82705.47,0.0,0.85954,7e-05,18.97383]
[1778066461654,36.28,82722.07,0.0,0.86073,7e-05,18.86838]
[1778066462672,36.28,82731.74,0.0,0.86141,7e-05,18.80745]
[1778066463673,36.28,82725.36,0.0,0.86094,7e-05,18.8491]
[1778066465675,36.3,82713.05,0.0,0.85994,7e-05,18.93893]
[1778066467623,36.31,82713.05,0.0,0.85986,7e-05,18.94602]
[1778066468678,36.31,82684.43,0.0,0.85778,7e-05,19.12983]
[1778066469679,36.31,82678.47,0.0,0.85734,7e-05,19.16859]
[1778066470680,36.31,82669.31,0.0,0.85666,7e-05,19.22776]
[1778066474684,36.32,82664.25,0.0,0.85627,7e-05,19.26222]
[1778066478593,36.32,82666.06,0.0,0.85638,7e-05,19.2526]
[1778066479600,36.32,82673.99,0.0,0.85695,7e-05,19.20239]
[1778066483628,36.32,82680.55,0.0,0.85741,7e-05,19.16224]
[1778066488695,36.33,82676.72,0.0,0.85709,7e-05,19.19047]
[1778066493701,36.34,82671.69,0.0,0.85671,7e-05,19.22175]
[1778066494703,36.34,82648.46,0.0,0.85501,7e-05,19.37045]
[1778066495704,36.34,82641.56,0.0,0.85449,7e-05,19.41524]
[1778066500709,36.34,82641.69,0.0,0.85449,7e-05,19.41567]
[1778066502711,36.34,82647.74,0.0,0.85493,7e-05,19.37764]
[1778066505714,36.34,82663.24,0.0,0.85605,7e-05,19.27956]
[1778066507716,36.34,82672.78,0.0,0.85674,7e-05,19.21958]
[1778066512721,36.35,82668.78,0.0,0.85642,7e-05,19.24784]
[1778066517726,36.35,82670.71,0.0,0.85653,7e-05,19.23788]
[1778066520729,36.35,82675.77,0.0,0.85689,7e-05,19.20711]
[1778066525733,36.36,82678.49,0.0,0.85705,7e-05,19.19256]
[1778066527735,36.36,82686.02,0.0,0.8576,7e-05,19.14509]
[1778066529746,36.36,82703.16,0.0,0.85883,7e-05,19.0364]
[1778066530747,36.36,82714.65,0.0,0.85966,7e-05,18.9634]
[1778066532749,36.36,82726.29,0.0,0.86048,7e-05,18.89003]
[1778066536753,36.37,82746.94,0.0,0.86194,7e-05,18.76003]
[1778066541757,36.38,82747.12,0.0,0.86186,7e-05,18.76767]
[1778066545761,36.39,82753.49,0.0,0.86229,7e-05,18.72878]
[1778066550766,36.39,82754.52,0.0,0.86233,7e-05,18.72552]
[1778066555771,36.39,82764.76,0.0,0.86305,7e-05,18.65901]
[1778066556772,36.4,82771.58,0.0,0.86353,7e-05,18.61597]
[1778066557773,36.4,82778.94,0.0,0.86405,7e-05,18.56914]
[1778066559777,36.4,82790.69,0.0,0.86486,7e-05,18.49581]
[1778066561779,36.4,82776.19,0.0,0.86383,7e-05,18.58896]
[1778066562780,36.4,82764.6,0.0,0.86301,7e-05,18.66352]
[1778066563781,36.4,82753.29,0.0,0.8622,7e-05,18.73624]
[1778066564782,36.4,82747.36,0.0,0.86177,7e-05,18.77463]
[1778066568786,36.41,82757.01,0.0,0.86242,7e-05,18.71584]
[1778066569787,36.41,82763.96,0.0,0.86291,7e-05,18.67244]
[1778066573790,36.41,82782.8,0.0,0.86421,7e-05,18.5549]
[1778066574791,36.41,82814.26,0.0,0.86641,7e-05,18.35562]
[1778066577794,36.44,82820.94,0.0,0.8667,7e-05,18.32906]
[1778066582799,36.45,82821.16,0.0,0.86669,7e-05,18.33087]
[1778066586803,36.46,82809.0,0.0,0.86575,7e-05,18.41688]
[1778066589806,36.46,82803.18,0.0,0.86532,7e-05,18.45551]
[1778066593810,36.47,82795.69,0.0,0.86477,7e-05,18.50517]
[1778066594811,36.47,82790.0,0.0,0.86437,7e-05,18.54167]
[1778066598815,36.47,82784.46,0.0,0.86397,7e-05,18.57846]
[1778066600817,36.47,82805.57,0.0,0.86544,7e-05,18.44489]
[1778066601819,36.47,82824.41,0.0,0.86674,7e-05,18.32596]
[1778066603821,36.47,82815.08,0.0,0.86609,7e-05,18.38619]
[1778066604822,36.47,82807.78,0.0,0.86557,7e-05,18.43306]
[1778066605823,36.48,82802.21,0.0,0.86517,7e-05,18.46916]
[1778066606824,36.48,82785.55,0.0,0.864,7e-05,18.57576]
[1778066607825,36.48,82769.67,0.0,0.86287,7e-05,18.67733]
[1778066608654,36.48,82769.67,0.0,0.86286,7e-05,18.67801]
[1778066609827,36.48,82761.06,0.0,0.86225,7e-05,18.73341]
[1778066612830,36.48,82752.74,0.0,0.86165,7e-05,18.78457]
[1778066617835,36.49,82744.73,0.0,0.86106,7e-05,18.83795]
[1778066621839,36.49,82739.15,0.0,0.86064,7e-05,18.87524]
[1778066624842,36.49,82745.71,0.0,0.86109,7e-05,18.83492]
[1778066629846,36.5,82745.45,0.0,0.86105,7e-05,18.83897]
[1778066631846,36.5,82756.7,0.0,0.86184,7e-05,18.76804]
[1778066632847,36.5,82777.85,0.0,0.86334,7e-05,18.63408]
[1778066633848,36.5,82787.52,0.0,0.86401,7e-05,18.57311]
[1778066638853,36.5,82784.32,0.0,0.86377,7e-05,18.5952]
[1778066643860,36.51,82778.16,0.0,0.86332,7e-05,18.63588]
[1778066646863,36.51,82767.3,0.0,0.86254,7e-05,18.70615]
[1778066652830,36.51,82768.18,0.0,0.86256,7e-05,18.70412]
[1778066654842,36.52,82775.87,0.0,0.86309,7e-05,18.65641]
[1778066655873,36.52,82784.82,0.0,0.86372,7e-05,18.60021]
[1778066660879,36.52,82779.53,0.0,0.86331,7e-05,18.6366]
[1778066665886,36.52,82794.17,0.0,0.86432,7e-05,18.54549]
[1778066667888,36.53,82788.47,0.0,0.86392,7e-05,18.58232]
[1778066671891,36.53,82781.71,0.0,0.86345,7e-05,18.62281]
[1778066674894,36.53,82776.38,0.0,0.86306,7e-05,18.65745]
[1778066679899,36.53,82773.38,0.0,0.86284,7e-05,18.67767]
[1778066680900,36.53,82767.33,0.0,0.86241,7e-05,18.71624]
[1778066683903,36.53,82760.82,0.0,0.86194,7e-05,18.7584]
[1778066688908,36.54,82752.22,0.0,0.86131,7e-05,18.8145]
[1778066690910,36.54,82758.08,0.0,0.86173,7e-05,18.77729]
[1778066691911,36.54,82762.2,0.0,0.86202,7e-05,18.75134]
[1778066695915,36.54,82756.6,0.0,0.86162,7e-05,18.78729]
[1778066700920,36.54,82749.44,0.0,0.86111,7e-05,18.83284]
[1778066706926,36.54,82754.28,0.0,0.86145,7e-05,18.80221]
[1778066711931,36.54,82755.82,0.0,0.86156,7e-05,18.7927]
[1778066714934,36.54,82762.95,0.0,0.86206,7e-05,18.74773]
[1778066716936,36.54,82756.83,0.0,0.86162,7e-05,18.78669]
[1778066717937,36.54,82751.65,0.0,0.86126,7e-05,18.81958]
[1778066722942,36.54,82761.61,0.0,0.86196,7e-05,18.75653]
[1778066724942,36.54,82767.71,0.0,0.86239,7e-05,18.71817]
[1778066725943,36.54,82785.33,0.0,0.86363,7e-05,18.60673]
[1778066726944,36.54,82803.61,0.0,0.86491,7e-05,18.49114]
[1778066731949,36.54,82794.87,0.0,0.86429,7e-05,18.54518]
[1778066732950,36.54,82772.96,0.0,0.86275,7e-05,18.68418]
[1778066733951,36.54,82761.09,0.0,0.86191,7e-05,18.75969]
[1778066734952,36.54,82754.74,0.0,0.86146,7e-05,18.8001]
[1778066739957,36.55,82751.48,0.0,0.86122,7e-05,18.82139]
[1778066744961,36.55,82752.99,0.0,0.86131,7e-05,18.81294]
[1778066748965,36.55,82745.45,0.0,0.86077,7e-05,18.86151]
[1778066749966,36.55,82740.4,0.0,0.86041,7e-05,18.89368]
[1778066754970,36.55,82740.33,0.0,0.86039,7e-05,18.89473]
[1778066760976,36.55,82740.19,0.0,0.86038,7e-05,18.89628]
[1778066762979,36.55,82727.85,0.0,0.85949,7e-05,18.97476]
[1778066764983,36.55,82721.18,0.0,0.85901,7e-05,19.01734]
[1778066766985,36.55,82710.71,0.0,0.85825,7e-05,19.08423]
[1778066769988,36.55,82694.24,0.0,0.85705,7e-05,19.18925]
[1778066771990,36.55,82688.67,0.0,0.85665,7e-05,19.22463]
[1778066776995,36.55,82692.67,0.0,0.85694,7e-05,19.1991]
[1778066782000,36.55,82689.15,0.0,0.85669,7e-05,19.22131]
[1778066787006,36.55,82692.86,0.0,0.85696,7e-05,19.1976]
[1778066791011,36.55,82699.4,0.0,0.85745,7e-05,19.15249]
[1778066796016,36.55,82696.4,0.0,0.85723,7e-05,19.17177]
[1778066801020,36.55,82701.77,0.0,0.85761,7e-05,19.13859]
[1778066806025,36.56,82704.47,0.0,0.8578,7e-05,19.12197]
[1778066811029,36.56,82702.8,0.0,0.85768,7e-05,19.13287]
[1778066816034,36.56,82700.99,0.0,0.85754,7e-05,19.14474]
[1778066822036,36.56,82705.57,0.0,0.85787,7e-05,19.11604]
[1778066823047,36.56,82690.45,0.0,0.85677,7e-05,19.21213]
[1778066828052,36.56,82684.81,0.0,0.85636,7e-05,19.24781]
[1778066833057,36.56,82684.6,0.0,0.85635,7e-05,19.24876]
[1778066836060,36.56,82678.35,0.0,0.8559,7e-05,19.28817]
[1778066841065,36.56,82678.61,0.0,0.85591,7e-05,19.28703]
[1778066846069,36.56,82681.63,0.0,0.85613,7e-05,19.26839]
[1778066851074,36.56,82682.6,0.0,0.85622,7e-05,19.25905]
[1778066856079,36.56,82680.92,0.0,0.85609,7e-05,19.27006]
[1778066861084,36.56,82672.99,0.0,0.85551,7e-05,19.32072]
[1778066865088,36.56,82678.55,0.0,0.85591,7e-05,19.28531]
[1778066870093,36.56,82677.83,0.0,0.85587,7e-05,19.28921]
[1778066875098,36.56,82676.81,0.0,0.85579,7e-05,19.29584]
[1778066877100,36.56,82684.87,0.0,0.85638,7e-05,19.24435]
[1778066882105,36.56,82690.48,0.0,0.85679,7e-05,19.20851]
[1778066883106,36.56,82697.47,0.0,0.8573,7e-05,19.16411]
[1778066888111,36.56,82702.45,0.0,0.85766,7e-05,19.13278]
[1778066889112,36.56,82696.88,0.0,0.85725,7e-05,19.16823]
[1778066890113,36.56,82690.83,0.0,0.85682,7e-05,19.20663]
[1778066892115,36.56,82685.02,0.0,0.85639,7e-05,19.24342]
[1778066897120,36.56,82684.57,0.0,0.85637,7e-05,19.24589]
[1778066901124,36.56,82690.12,0.0,0.85677,7e-05,19.21037]
[1778066906129,36.56,82688.21,0.0,0.85664,7e-05,19.22235]
[1778066910133,36.56,82694.26,0.0,0.85708,7e-05,19.18383]
[1778066915138,36.56,82695.84,0.0,0.85721,7e-05,19.17038]
[1778066919142,36.56,82701.09,0.0,0.85759,7e-05,19.13721]
[1778066922147,36.56,82691.85,0.0,0.85692,7e-05,19.19611]
[1778066923148,36.56,82680.09,0.0,0.85606,7e-05,19.27074]
[1778066928153,36.56,82677.75,0.0,0.8559,7e-05,19.28493]
[1778066933158,36.55,82674.38,0.0,0.85566,7e-05,19.30559]
[1778066938163,36.55,82668.7,0.0,0.85525,7e-05,19.34086]
[1778066940165,36.55,82661.34,0.0,0.85472,7e-05,19.38718]
[1778066944168,36.55,82666.68,0.0,0.85512,7e-05,19.35226]
[1778066948172,36.55,82673.17,0.0,0.85561,7e-05,19.31015]
[1778066950174,36.55,82678.4,0.0,0.85599,7e-05,19.27664]
[1778066955178,36.55,82670.04,0.0,0.85539,7e-05,19.32914]
[1778066960183,36.55,82675.8,0.0,0.85582,7e-05,19.29159]
[1778066961141,36.55,82675.8,0.0,0.85582,7e-05,19.29151]
[1778066962185,36.55,82688.81,0.0,0.85677,7e-05,19.20875]
[1778066967190,36.55,82688.7,0.0,0.85676,7e-05,19.20935]
[1778066973195,36.54,82685.85,0.0,0.85658,7e-05,19.22364]
[1778066978200,36.54,82684.08,0.0,0.85645,7e-05,19.23462]
[1778066983205,36.54,82681.07,0.0,0.85624,7e-05,19.2534]
[1778066988210,36.54,82681.4,0.0,0.85626,7e-05,19.25085]
[1778066993214,36.54,82675.88,0.0,0.85587,7e-05,19.28552]
[1778066998219,36.54,82674.25,0.0,0.85575,7e-05,19.29525]
[1778067002223,36.54,82668.22,0.0,0.85532,7e-05,19.33297]
[1778067004225,36.54,82673.61,0.0,0.85572,7e-05,19.29835]
[1778067006231,36.54,82679.57,0.0,0.85616,7e-05,19.2602]
[1778067007232,36.54,82687.61,0.0,0.85674,7e-05,19.20902]
[1778067008238,36.54,82693.19,0.0,0.85715,7e-05,19.17328]
[1778067010242,36.54,82686.5,0.0,0.85666,7e-05,19.21584]
[1778067011243,36.54,82679.4,0.0,0.85615,7e-05,19.26096]
[1778067015247,36.54,82687.65,0.0,0.85675,7e-05,19.20819]
[1778067017249,36.54,82693.23,0.0,0.85716,7e-05,19.17228]
[1778067020252,36.54,82701.19,0.0,0.85775,7e-05,19.12109]
[1778067022254,36.54,82707.06,0.0,0.85817,7e-05,19.08356]
[1778067025257,36.54,82700.29,0.0,0.85769,7e-05,19.12648]
[1778067030262,36.54,82693.96,0.0,0.85722,7e-05,19.16719]
[1778067032264,36.54,82687.71,0.0,0.85679,7e-05,19.20325]
[1778067037268,36.54,82684.13,0.0,0.85653,7e-05,19.22584]
[1778067042273,36.54,82688.03,0.0,0.85682,7e-05,19.20087]
[1778067047278,36.54,82687.16,0.0,0.85675,7e-05,19.20636]
[1778067052283,36.54,82684.62,0.0,0.85657,7e-05,19.22239]
[1778067057289,36.53,82682.22,0.0,0.8564,7e-05,19.23733]
[1778067061293,36.53,82687.68,0.0,0.8568,7e-05,19.20244]
[1778067063294,36.53,82681.99,0.0,0.85638,7e-05,19.23856]
[1778067069301,36.53,82683.09,0.0,0.85647,7e-05,19.23119]
[1778067074306,36.53,82682.29,0.0,0.85641,7e-05,19.23598]
[1778067079311,36.53,82682.68,0.0,0.85644,7e-05,19.23321]
[1778067084316,36.53,82679.91,0.0,0.85625,7e-05,19.25049]
[1778067089321,36.53,82678.58,0.0,0.85615,7e-05,19.2585]
[1778067094326,36.53,82681.09,0.0,0.85636,7e-05,19.23852]
[1778067099331,36.53,82685.82,0.0,0.85671,7e-05,19.20827]
[1778067104336,36.53,82684.09,0.0,0.85658,7e-05,19.2191]
[1778067109341,36.53,82683.32,0.0,0.85653,7e-05,19.22376]
[1778067114346,36.53,82684.28,0.0,0.8566,7e-05,19.21746]
[1778067119351,36.53,82685.97,0.0,0.85673,7e-05,19.2066]
[1778067124356,36.53,82685.91,0.0,0.85672,7e-05,19.20688]
[1778067129361,36.53,82687.27,0.0,0.85682,7e-05,19.19815]
[1778067130362,36.53,82693.65,0.0,0.85729,7e-05,19.15759]
[1778067134366,36.53,82686.07,0.0,0.85673,7e-05,19.20595]
[1778067139372,36.53,82687.89,0.0,0.85687,7e-05,19.19429]
[1778067145378,36.53,82693.1,0.0,0.85725,7e-05,19.16127]
[1778067151384,36.53,82694.51,0.0,0.85737,7e-05,19.14903]
[1778067156382,36.53,82689.76,0.0,0.85702,7e-05,19.17943]
[1778067158393,36.53,82683.8,0.0,0.85658,7e-05,19.21725]
[1778067160395,36.53,82678.38,0.0,0.85619,7e-05,19.25161]
[1778067161396,36.53,82673.36,0.0,0.85583,7e-05,19.28345]
[1778067162397,36.53,82666.58,0.0,0.85533,7e-05,19.32646]
[1778067167402,36.53,82666.15,0.0,0.85531,7e-05,19.32822]
[1778067172407,36.53,82666.97,0.0,0.85538,7e-05,19.32212]
[1778067177412,36.52,82664.32,0.0,0.8552,7e-05,19.33802]
[1778067182417,36.52,82659.18,0.0,0.85483,7e-05,19.36965]
[1778067185420,36.52,82652.99,0.0,0.85438,7e-05,19.40826]
[1778067186421,36.52,82647.78,0.0,0.854,7e-05,19.44134]
[1778067188423,36.52,82641.24,0.0,0.85352,7e-05,19.48277]
[1778067193428,36.52,82643.39,0.0,0.85369,7e-05,19.46843]
[1778067198434,36.52,82644.58,0.0,0.85378,7e-05,19.46002]
[1778067204440,36.52,82642.91,0.0,0.85367,7e-05,19.46967]
[1778067209446,36.51,82642.65,0.0,0.85366,7e-05,19.47045]
[1778067212449,36.51,82648.58,0.0,0.85413,7e-05,19.42799]
[1778067217454,36.51,82649.3,0.0,0.8542,7e-05,19.42183]
[1778067220457,36.51,82661.25,0.0,0.85509,7e-05,19.34494]
[1778067221458,36.51,82668.3,0.0,0.85561,7e-05,19.29988]
[1778067226462,36.51,82669.29,0.0,0.85569,7e-05,19.29287]
[1778067228464,36.51,82681.21,0.0,0.85656,7e-05,19.21681]
[1778067233469,36.51,82688.71,0.0,0.85711,7e-05,19.16908]
[1778067239475,36.51,82687.86,0.0,0.85705,7e-05,19.17473]
[1778067241477,36.51,82680.23,0.0,0.85649,7e-05,19.22331]
[1778067243479,36.51,82668.04,0.0,0.8556,7e-05,19.30077]
[1778067244480,36.51,82661.72,0.0,0.85514,7e-05,19.34084]
[1778067249485,36.5,82659.89,0.0,0.85502,7e-05,19.35144]
[1778067254490,36.5,82658.98,0.0,0.85496,7e-05,19.3562]
[1778067259495,36.5,82655.86,0.0,0.85474,7e-05,19.37493]
[1778067262498,36.5,82665.79,0.0,0.85548,7e-05,19.31104]
[1778067263499,36.5,82672.91,0.0,0.856,7e-05,19.26557]
[1778067265501,36.5,82680.34,0.0,0.85655,7e-05,19.21818]
[1778067268506,36.5,82688.21,0.0,0.85712,7e-05,19.16813]
[1778067273511,36.5,82694.33,0.0,0.85758,7e-05,19.12587]
[1778067278516,36.5,82692.97,0.0,0.85748,7e-05,19.13485]
[1778067284522,36.5,82687.68,0.0,0.85709,7e-05,19.16896]
[1778067289528,36.5,82685.21,0.0,0.85691,7e-05,19.18484]
[1778067294533,36.5,82687.07,0.0,0.85704,7e-05,19.17308]
[1778067299538,36.5,82692.73,0.0,0.85745,7e-05,19.13742]
[1778067304543,36.5,82691.96,0.0,0.85739,7e-05,19.14272]
[1778067305544,36.5,82697.57,0.0,0.8578,7e-05,19.10686]
[1778067310549,36.5,82697.23,0.0,0.85777,7e-05,19.10966]
[1778067315554,36.51,82695.43,0.0,0.85763,7e-05,19.12175]
[1778067319529,36.51,82698.65,0.0,0.85786,7e-05,19.10122]
[1778067321543,36.51,82705.66,0.0,0.85837,7e-05,19.05646]
[1778067324564,36.51,82710.8,0.0,0.85874,7e-05,19.02373]
[1778067329570,36.51,82713.27,0.0,0.85892,7e-05,19.00812]
[1778067334575,36.51,82712.44,0.0,0.85888,7e-05,19.00985]
[1778067338579,36.51,82719.08,0.0,0.85936,7e-05,18.96777]
[1778067343584,36.51,82717.05,0.0,0.85921,7e-05,18.9812]
[1778067349590,36.51,82715.65,0.0,0.85911,7e-05,18.9902]
[1778067354595,36.51,82716.48,0.0,0.85917,7e-05,18.98488]
[1778067359600,36.51,82719.09,0.0,0.85935,7e-05,18.96832]
[1778067364605,36.51,82716.45,0.0,0.85916,7e-05,18.9852]
[1778067369609,36.51,82720.54,0.0,0.85946,7e-05,18.95886]
[1778067374614,36.51,82722.61,0.0,0.85962,7e-05,18.94509]
[1778067379619,36.5,82725.59,0.0,0.85984,7e-05,18.92548]
[1778067380620,36.5,82718.96,0.0,0.85936,7e-05,18.96785]
[1778067381621,36.5,82710.28,0.0,0.85873,7e-05,19.02323]
[1778067386626,36.5,82711.19,0.0,0.8588,7e-05,19.01718]
[1778067389629,36.51,82719.51,0.0,0.85939,7e-05,18.96472]
[1778067392632,36.51,82730.98,0.0,0.86023,7e-05,18.88855]
[1778067396641,36.51,82738.82,0.0,0.86079,7e-05,18.83896]
[1778067398643,36.51,82749.5,0.0,0.86155,7e-05,18.77116]
[1778067399644,36.51,82756.32,0.0,0.86204,7e-05,18.728]
[1778067402647,36.51,82762.3,0.0,0.86246,7e-05,18.69049]
[1778067404649,36.51,82743.44,0.0,0.86111,7e-05,18.81047]
[1778067409654,36.51,82738.05,0.0,0.86073,7e-05,18.84467]
[1778067414659,36.51,82741.84,0.0,0.861,7e-05,18.8206]
[1778067418663,36.51,82748.56,0.0,0.86148,7e-05,18.778]
[1778067421666,36.51,82754.15,0.0,0.86187,7e-05,18.7428]
[1778067426671,36.51,82757.37,0.0,0.86209,7e-05,18.7231]
[1778067429674,36.51,82748.99,0.0,0.86149,7e-05,18.77659]
[1778067432677,36.51,82754.9,0.0,0.86191,7e-05,18.73935]
[1778067437682,36.51,82756.33,0.0,0.862,7e-05,18.731]
[1778067442687,36.51,82750.53,0.0,0.86159,7e-05,18.76839]
[1778067444689,36.51,82742.8,0.0,0.86103,7e-05,18.81755]
[1778067449698,36.51,82739.53,0.0,0.8608,7e-05,18.83828]
[1778067453702,36.51,82725.04,0.0,0.85979,7e-05,18.92657]
[1778067456706,36.51,82715.56,0.0,0.8591,7e-05,18.98707]
[1778067457707,36.51,82706.4,0.0,0.85844,7e-05,19.04558]
[1778067462712,36.52,82709.68,0.0,0.85866,7e-05,19.02573]
[1778067467717,36.52,82716.86,0.0,0.85917,7e-05,18.98138]
[1778067472722,36.52,82715.07,0.0,0.85902,7e-05,18.99417]
[1778067477727,36.52,82716.49,0.0,0.85911,7e-05,18.98627]
[1778067483732,36.52,82722.07,0.0,0.85952,7e-05,18.95077]
[1778067488739,36.52,82722.15,0.0,0.85953,7e-05,18.94972]
[1778067492761,36.52,82716.48,0.0,0.85913,7e-05,18.98496]
[1778067495764,36.52,82723.07,0.0,0.85961,7e-05,18.94244]
[1778067500768,36.52,82723.68,0.0,0.85966,7e-05,18.93782]
[1778067505773,36.52,82723.87,0.0,0.85968,7e-05,18.93577]
[1778067510778,36.51,82715.82,0.0,0.85911,7e-05,18.98634]
[1778067515782,36.51,82716.24,0.0,0.85916,7e-05,18.98019]
[1778067520787,36.52,82717.04,0.0,0.85922,7e-05,18.97536]
[1778067525792,36.51,82715.15,0.0,0.85909,7e-05,18.98657]
[1778067527794,36.51,82703.72,0.0,0.85827,7e-05,19.05869]
[1778067529796,36.51,82696.27,0.0,0.85773,7e-05,19.10563]
[1778067534801,36.51,82694.6,0.0,0.85762,7e-05,19.11558]
[1778067539806,36.51,82692.72,0.0,0.85749,7e-05,19.1268]
[1778067544811,36.51,82690.37,0.0,0.85733,7e-05,19.14095]
[1778067549816,36.51,82692.25,0.0,0.85748,7e-05,19.12809]
[1778067550817,36.51,82698.95,0.0,0.85796,7e-05,19.0853]
[1778067554823,36.51,82704.11,0.0,0.85834,7e-05,19.05217]
[1778067558827,36.51,82709.89,0.0,0.85876,7e-05,19.01536]
[1778067562831,36.51,82716.77,0.0,0.85926,7e-05,18.97119]
[1778067567836,36.5,82715.58,0.0,0.85919,7e-05,18.97771]
[1778067572841,36.5,82717.37,0.0,0.85934,7e-05,18.96186]
[1778067577846,36.5,82717.68,0.0,0.85937,7e-05,18.95967]
[1778067578847,36.5,82724.44,0.0,0.85985,7e-05,18.91682]
[1778067583852,36.5,82722.51,0.0,0.85971,7e-05,18.92973]
[1778067587855,36.5,82714.98,0.0,0.85916,7e-05,18.97849]
[1778067592860,36.51,82712.02,0.0,0.85893,7e-05,18.99835]
[1778067597865,36.51,82714.51,0.0,0.8591,7e-05,18.98367]
[1778067602870,36.51,82711.46,0.0,0.85887,7e-05,19.0041]
[1778067607875,36.51,82712.05,0.0,0.8589,7e-05,19.00134]
[1778067612880,36.51,82713.38,0.0,0.85898,7e-05,18.99389]
[1778067617886,36.51,82713.72,0.0,0.859,7e-05,18.99278]
[1778067622891,36.52,82715.22,0.0,0.8591,7e-05,18.98341]
[1778067627894,36.52,82721.95,0.0,0.85959,7e-05,18.94061]
[1778067628894,36.52,82727.15,0.0,0.85996,7e-05,18.90764]
[1778067633898,36.52,82729.89,0.0,0.86017,7e-05,18.88722]
[1778067635866,36.52,82729.88,0.0,0.86017,7e-05,18.88715]
[1778067636899,36.52,82738.78,0.0,0.86081,7e-05,18.8306]
[1778067642904,36.52,82739.58,0.0,0.86087,7e-05,18.82552]
[1778067648869,36.52,82739.23,0.0,0.86084,7e-05,18.82773]
[1778067650913,36.52,82707.74,0.0,0.85857,7e-05,19.02843]
[1778067651882,36.52,82707.74,0.0,0.85857,7e-05,19.0285]
[1778067652889,36.52,82690.55,0.0,0.85733,7e-05,19.1379]
[1778067653916,36.52,82684.71,0.0,0.8569,7e-05,19.17512]
[1778067658927,36.52,82682.67,0.0,0.85675,7e-05,19.18814]
[1778067661930,36.52,82675.28,0.0,0.85621,7e-05,19.2351]
[1778067662931,36.52,82664.53,0.0,0.85543,7e-05,19.30338]
[1778067664933,36.52,82672.1,0.0,0.85598,7e-05,19.25496]
[1778067665934,36.52,82677.5,0.0,0.85638,7e-05,19.2205]
[1778067670940,36.52,82679.36,0.0,0.85652,7e-05,19.20851]
[1778067675945,36.52,82678.94,0.0,0.85649,7e-05,19.21098]
[1778067680950,36.52,82680.69,0.0,0.85662,7e-05,19.19976]
[1778067683953,36.52,82671.41,0.0,0.85594,7e-05,19.2587]
[1778067684954,36.52,82660.72,0.0,0.85516,7e-05,19.32662]
[1778067686956,36.51,82652.54,0.0,0.85456,7e-05,19.37827]
[1778067691961,36.51,82646.67,0.0,0.85417,7e-05,19.41058]
[1778067696966,36.51,82649.86,0.0,0.85442,7e-05,19.38873]
[1778067702974,36.51,82611.27,0.0,0.85156,7e-05,19.63352]
[1778067704976,36.51,82579.57,0.0,0.84918,8e-05,19.83554]
[1778067708982,36.51,82569.99,0.0,0.84847,8e-05,19.89594]
[1778067709983,36.51,82543.45,0.0,0.84644,8e-05,20.06529]
[1778067710984,36.5,82519.63,0.0,0.84461,8e-05,20.21713]
[1778067712986,36.5,82541.83,0.0,0.84633,8e-05,20.07466]
[1778067713987,36.5,82548.62,0.0,0.84686,8e-05,20.03087]
[1778067718992,36.5,82546.18,0.0,0.84669,8e-05,20.04435]
[1778067721995,36.5,82554.9,0.0,0.84737,8e-05,19.98737]
[1778067722996,36.5,82561.04,0.0,0.84785,8e-05,19.94783]
[1778067725005,36.5,82548.26,0.0,0.84687,8e-05,20.02919]
[1778067728009,36.49,82542.3,0.0,0.84643,8e-05,20.06627]
[1778067729010,36.49,82548.52,0.0,0.84691,8e-05,20.02617]
[1778067730011,36.49,82566.02,0.0,0.84825,8e-05,19.91392]
[1778067734017,36.49,82572.48,0.0,0.84875,8e-05,19.87137]
[1778067737020,36.49,82581.55,0.0,0.84945,8e-05,19.81235]
[1778067739022,36.49,82574.73,0.0,0.84895,8e-05,19.85513]
[1778067744031,36.48,82572.56,0.0,0.8488,8e-05,19.86706]
[1778067745032,36.48,82559.97,0.0,0.84785,8e-05,19.94711]
[1778067747034,36.48,82551.09,0.0,0.84718,8e-05,20.0031]
[1778067749037,36.48,82562.07,0.0,0.84803,8e-05,19.93234]
[1778067754042,36.48,82559.21,0.0,0.84785,8e-05,19.94539]
[1778067758046,36.48,82550.56,0.0,0.8472,8e-05,19.99978]
[1778067761049,36.47,82538.26,0.0,0.84627,8e-05,20.0776]
[1778067766053,36.47,82529.83,0.0,0.84564,8e-05,20.12971]
[1778067769056,36.47,82522.93,0.0,0.84512,8e-05,20.17271]
[1778067773060,36.47,82516.47,0.0,0.84464,8e-05,20.21236]
[1778067778065,36.46,82510.12,0.0,0.84417,8e-05,20.25082]
[1778067780067,36.46,82504.18,0.0,0.84372,8e-05,20.28777]
[1778067784071,36.46,82511.85,0.0,0.84434,8e-05,20.23684]
[1778067787074,36.45,82504.8,0.0,0.84381,8e-05,20.28047]
[1778067792079,36.45,82500.88,0.0,0.84354,8e-05,20.30294]
[1778067794081,36.45,82495.66,0.0,0.84314,8e-05,20.3352]
[1778067799086,36.44,82496.12,0.0,0.84321,8e-05,20.3294]
[1778067804091,36.44,82497.99,0.0,0.84339,8e-05,20.31468]
[1778067807093,36.43,82503.64,0.0,0.84385,8e-05,20.27707]
[1778067812098,36.43,82505.75,0.0,0.84406,8e-05,20.25749]
[1778067816102,36.43,82500.61,0.0,0.84369,8e-05,20.28836]
[1778067821107,36.42,82499.72,0.0,0.84365,8e-05,20.29157]
[1778067826113,36.42,82496.78,0.0,0.84345,8e-05,20.30779]
[1778067831118,36.41,82493.2,0.0,0.8432,8e-05,20.32799]
[1778067836123,36.41,82497.03,0.0,0.84353,8e-05,20.30082]
[1778067841128,36.4,82494.12,0.0,0.84333,8e-05,20.31685]
[1778067844131,36.4,82487.92,0.0,0.84287,8e-05,20.35477]
[1778067850137,36.39,82488.57,0.0,0.84296,8e-05,20.34724]
[1778067855142,36.39,82489.17,0.0,0.84304,8e-05,20.34061]
[1778067860147,36.38,82490.15,0.0,0.84315,8e-05,20.33159]
[1778067865152,36.38,82494.72,0.0,0.84354,8e-05,20.29967]
[1778067868155,36.38,82504.86,0.0,0.84433,8e-05,20.23409]
[1778067873160,36.37,82503.68,0.0,0.84428,8e-05,20.23624]
[1778067878165,36.37,82500.27,0.0,0.84404,8e-05,20.25594]
[1778067881168,36.37,82494.82,0.0,0.84363,8e-05,20.28988]
[1778067886174,36.36,82491.68,0.0,0.84342,8e-05,20.307]
[1778067891178,36.36,82492.98,0.0,0.84355,8e-05,20.2962]
[1778067896183,36.35,82491.49,0.0,0.84346,8e-05,20.3033]
[1778067901188,36.35,82488.58,0.0,0.84327,8e-05,20.31946]
[1778067906194,36.34,82489.86,0.0,0.8434,8e-05,20.30867]
[1778067911199,36.34,82489.97,0.0,0.84343,8e-05,20.30547]
[1778067914202,36.34,82495.24,0.0,0.84386,8e-05,20.27028]
[1778067918206,36.33,82488.41,0.0,0.84335,8e-05,20.31215]
[1778067921209,36.33,82483.2,0.0,0.84296,8e-05,20.34402]
[1778067926214,36.33,82483.44,0.0,0.84301,8e-05,20.33983]
[1778067931219,36.32,82478.07,0.0,0.84264,8e-05,20.36795]
[1778067934222,36.32,82472.81,0.0,0.84225,8e-05,20.40031]
[1778067939227,36.31,82473.57,0.0,0.84233,8e-05,20.39344]
[1778067944232,36.31,82479.86,0.0,0.84285,8e-05,20.35099]
[1778067945233,36.31,82485.94,0.0,0.84333,8e-05,20.31149]
[1778067948236,36.31,82491.78,0.0,0.8438,8e-05,20.27266]
[1778067953241,36.3,82489.27,0.0,0.84363,8e-05,20.2865]
[1778067956244,36.3,82499.4,0.0,0.84444,8e-05,20.22023]
[1778067957245,36.3,82510.39,0.0,0.84529,8e-05,20.14941]
[1778067960248,36.3,82520.87,0.0,0.84611,8e-05,20.08139]
[1778067961249,36.3,82532.14,0.0,0.84698,8e-05,20.00895]
[1778067964252,36.3,82524.61,0.0,0.8464,8e-05,20.05692]
[1778067968256,36.3,82517.7,0.0,0.84588,8e-05,20.1005]
[1778067973261,36.29,82518.85,0.0,0.846,8e-05,20.09014]
[1778067976264,36.29,82511.84,0.0,0.84547,8e-05,20.13451]
[1778067977265,36.29,82500.32,0.0,0.84458,8e-05,20.20815]
[1778067978194,36.29,82500.32,0.0,0.84458,8e-05,20.20775]
[1778067979267,36.29,82485.76,0.0,0.84346,8e-05,20.30072]
[1778067985242,36.28,82482.82,0.0,0.84326,8e-05,20.31668]
[1778067989274,36.28,82488.27,0.0,0.84371,8e-05,20.27985]
[1778067991278,36.28,82494.52,0.0,0.84422,8e-05,20.23527]
[1778067996284,36.27,82490.42,0.0,0.84393,8e-05,20.25963]
[1778067999288,36.27,82484.93,0.0,0.84352,8e-05,20.29353]
[1778068004292,36.27,82487.2,0.0,0.84372,8e-05,20.2768]
[1778068009297,36.26,82488.32,0.0,0.84383,8e-05,20.26752]
[1778068014302,36.26,82488.95,0.0,0.8439,8e-05,20.26139]
[1778068019307,36.26,82489.48,0.0,0.84397,8e-05,20.25598]
[1778068022310,36.25,82496.98,0.0,0.84457,8e-05,20.20665]
[1778068023311,36.25,82502.54,0.0,0.845,8e-05,20.17058]
[1778068024312,36.25,82510.99,0.0,0.84566,8e-05,20.11602]
[1778068029317,36.25,82523.62,0.0,0.84666,8e-05,20.03312]
[1778068030318,36.25,82528.63,0.0,0.84705,8e-05,20.00055]
[1778068032320,36.25,82539.74,0.0,0.84791,8e-05,19.92817]
[1778068035323,36.25,82556.55,0.0,0.84921,8e-05,19.81903]
[1778068036324,36.25,82564.1,0.0,0.84978,8e-05,19.77034]
[1778068041329,36.24,82566.59,0.0,0.84998,8e-05,19.75329]
[1778068043331,36.24,82572.25,0.0,0.85042,8e-05,19.71654]
[1778068045333,36.24,82564.89,0.0,0.84986,8e-05,19.76365]
[1778068046334,36.24,82541.68,0.0,0.84809,8e-05,19.91294]
[1778068047335,36.24,82535.53,0.0,0.84762,8e-05,19.9522]
[1778068051340,36.24,82542.02,0.0,0.84815,8e-05,19.90586]
[1778068053342,36.24,82521.33,0.0,0.84656,8e-05,20.03861]
[1778068054343,36.24,82512.5,0.0,0.84588,8e-05,20.09521]
[1778068055344,36.24,82518.4,0.0,0.84634,8e-05,20.05708]
[1778068056345,36.24,82524.09,0.0,0.84678,8e-05,20.02043]
[1778068061350,36.24,82528.96,0.0,0.84716,8e-05,19.98874]
[1778068066355,36.24,82533.42,0.0,0.8475,8e-05,19.96004]
[1778068071360,36.24,82535.87,0.0,0.84769,8e-05,19.94432]
[1778068076364,36.24,82537.18,0.0,0.84779,8e-05,19.93605]
[1778068081369,36.24,82534.01,0.0,0.84755,8e-05,19.95647]
[1778068086374,36.24,82529.96,0.0,0.84724,8e-05,19.98239]
[1778068091379,36.24,82538.88,0.0,0.84793,8e-05,19.92457]
[1778068092380,36.24,82544.7,0.0,0.84838,8e-05,19.88695]
[1778068093381,36.24,82550.79,0.0,0.84884,8e-05,19.8477]
[1778068098386,36.24,82548.43,0.0,0.84867,8e-05,19.86234]
[1778068103391,36.24,82550.92,0.0,0.84886,8e-05,19.84588]
[1778068108396,36.24,82547.8,0.0,0.84862,8e-05,19.86641]
[1778068111399,36.24,82541.91,0.0,0.84819,8e-05,19.90096]
[1778068113401,36.24,82536.67,0.0,0.84778,8e-05,19.93473]
[1778068118406,36.24,82518.5,0.0,0.84639,8e-05,20.05145]
[1778068119407,36.24,82504.68,0.0,0.84532,8e-05,20.14009]
[1778068124411,36.23,82506.0,0.0,0.84544,8e-05,20.13039]
[1778068130415,36.23,82508.15,0.0,0.84562,8e-05,20.11522]
[1778068133418,36.23,82514.92,0.0,0.84615,8e-05,20.07114]
[1778068138422,36.23,82514.54,0.0,0.84613,8e-05,20.07282]
[1778068142423,36.23,82520.37,0.0,0.84659,8e-05,20.03478]
[1778068144426,36.23,82528.34,0.0,0.8472,8e-05,19.9834]
[1778068147428,36.23,82536.66,0.0,0.84784,8e-05,19.92991]
[1778068148390,36.23,82536.66,0.0,0.84784,8e-05,19.93026]
[1778068149397,36.23,82545.87,0.0,0.84854,8e-05,19.871]
[1778068150402,36.23,82556.38,0.0,0.84934,8e-05,19.80338]
[1778068151432,36.23,82562.5,0.0,0.84981,8e-05,19.7641]
[1778068156443,36.23,82545.19,0.0,0.84848,8e-05,19.87656]
[1778068157444,36.23,82537.96,0.0,0.84792,8e-05,19.92333]
[1778068162449,36.23,82537.07,0.0,0.84784,8e-05,19.92973]
[1778068167454,36.23,82536.89,0.0,0.84782,8e-05,19.93125]
[1778068171458,36.24,82529.7,0.0,0.84728,8e-05,19.97463]
[1778068176463,36.24,82530.64,0.0,0.84735,8e-05,19.96945]
[1778068181468,36.24,82528.01,0.0,0.84713,8e-05,19.98733]
[1778068186473,36.24,82532.15,0.0,0.84744,8e-05,19.96181]
[1778068191478,36.24,82529.38,0.0,0.84721,8e-05,19.98064]
[1778068194481,36.24,82534.5,0.0,0.8476,8e-05,19.94847]
[1778068199486,36.25,82537.05,0.0,0.84779,8e-05,19.93283]
[1778068204491,36.25,82538.87,0.0,0.84792,8e-05,19.92131]
[1778068207494,36.25,82546.97,0.0,0.84854,8e-05,19.86943]
[1778068208495,36.25,82556.97,0.0,0.8493,8e-05,19.8055]
[1778068213500,36.25,82557.41,0.0,0.84932,8e-05,19.80368]
[1778068218505,36.25,82556.8,0.0,0.84927,8e-05,19.80858]
[1778068224513,36.25,82554.08,0.0,0.84905,8e-05,19.82712]
[1778068229518,36.25,82555.23,0.0,0.84912,8e-05,19.82065]
[1778068234523,36.26,82556.11,0.0,0.8492,8e-05,19.81227]
[1778068238527,36.26,82561.61,0.0,0.84961,8e-05,19.77776]
[1778068244533,36.26,82556.91,0.0,0.84924,8e-05,19.80918]
[1778068249538,36.26,82558.16,0.0,0.84932,8e-05,19.80204]
[1778068253544,36.26,82563.31,0.0,0.84971,8e-05,19.76965]
[1778068255547,36.26,82575.18,0.0,0.8506,8e-05,19.69432]
[1778068261553,36.26,82578.57,0.0,0.85085,8e-05,19.67314]
[1778068265557,36.27,82584.23,0.0,0.85126,8e-05,19.63797]
[1778068269561,36.27,82578.71,0.0,0.85083,8e-05,19.67497]
[1778068274566,36.27,82573.56,0.0,0.85043,8e-05,19.70881]
[1778068280459,36.27,82573.47,0.0,0.85041,8e-05,19.70996]
[1778068286579,36.27,82574.23,0.0,0.85047,8e-05,19.70566]
[1778068291583,36.27,82565.93,0.0,0.84985,8e-05,19.75566]
[1778068296587,36.27,82561.61,0.0,0.84952,8e-05,19.78363]
[1778068297587,36.27,82554.41,0.0,0.84898,8e-05,19.82979]
[1778068299588,36.27,82549.21,0.0,0.84858,8e-05,19.863]
[1778068303592,36.27,82555.89,0.0,0.84909,8e-05,19.81969]
[1778068308595,36.27,82556.83,0.0,0.84917,8e-05,19.81337]
[1778068311528,36.27,82560.91,0.0,0.84948,8e-05,19.78722]
[1778068312599,36.27,82570.55,0.0,0.85021,8e-05,19.72541]
[1778068317604,36.27,82566.92,0.0,0.84993,8e-05,19.74942]
[1778068322608,36.28,82566.05,0.0,0.84985,8e-05,19.75633]
[1778068324610,36.28,82555.99,0.0,0.84908,8e-05,19.82132]
[1778068327613,36.28,82549.63,0.0,0.84859,8e-05,19.86258]
[1778068332618,36.28,82544.57,0.0,0.8482,8e-05,19.89546]
[1778068337623,36.28,82544.37,0.0,0.84818,8e-05,19.89704]
[1778068342630,36.28,82541.77,0.0,0.84797,8e-05,19.91398]
[1778068347635,36.28,82544.81,0.0,0.8482,8e-05,19.89484]
[1778068350638,36.28,82551.03,0.0,0.84867,8e-05,19.85525]
[1778068351639,36.28,82556.95,0.0,0.84914,8e-05,19.81381]
[1778068356644,36.28,82555.96,0.0,0.84906,8e-05,19.82097]
[1778068361649,36.28,82555.29,0.0,0.849,8e-05,19.82606]
[1778068366654,36.28,82554.98,0.0,0.84897,8e-05,19.82881]
[1778068371658,36.29,82552.36,0.0,0.84876,8e-05,19.84638]
[1778068376663,36.29,82548.32,0.0,0.84844,8e-05,19.87297]
[1778068381668,36.29,82547.32,0.0,0.84836,8e-05,19.88008]
[1778068386674,36.29,82553.6,0.0,0.84883,8e-05,19.84024]
[1778068391679,36.29,82548.74,0.0,0.84846,8e-05,19.872]
[1778068395683,36.29,82538.49,0.0,0.84767,8e-05,19.9381]
[1778068400688,36.29,82540.64,0.0,0.84783,8e-05,19.92432]
[1778068405692,36.29,82540.09,0.0,0.84779,8e-05,19.92797]
[1778068410696,36.29,82541.55,0.0,0.8479,8e-05,19.91874]
[1778068415701,36.29,82546.34,0.0,0.84828,8e-05,19.88458]
[1778068420707,36.29,82541.6,0.0,0.84792,8e-05,19.91525]
[1778068425712,36.29,82537.74,0.0,0.84762,8e-05,19.94013]
[1778068430717,36.29,82536.4,0.0,0.84752,8e-05,19.9486]
[1778068435722,36.29,82534.98,0.0,0.84741,8e-05,19.95763]
[1778068439726,36.29,82541.48,0.0,0.84791,8e-05,19.91593]
[1778068444730,36.29,82540.02,0.0,0.8478,8e-05,19.92548]
[1778068450742,36.29,82533.92,0.0,0.84732,8e-05,19.96505]
[1778068452744,36.29,82540.32,0.0,0.84781,8e-05,19.92437]
[1778068457750,36.29,82538.37,0.0,0.84766,8e-05,19.93705]
[1778068459752,36.29,82532.07,0.0,0.84717,8e-05,19.9776]
[1778068461754,36.29,82539.16,0.0,0.84772,8e-05,19.93227]
[1778068465758,36.3,82533.84,0.0,0.8473,8e-05,19.96698]
[1778068471764,36.3,82534.39,0.0,0.84736,8e-05,19.9603]
[1778068476769,36.3,82535.23,0.0,0.84742,8e-05,19.95478]
[1778068481774,36.3,82537.97,0.0,0.84764,8e-05,19.93711]
[1778068485778,36.3,82543.06,0.0,0.84802,8e-05,19.90452]
[1778068490783,36.3,82544.58,0.0,0.84814,8e-05,19.89502]
[1778068495788,36.3,82546.98,0.0,0.84832,8e-05,19.87999]
[1778068500911,36.3,82548.62,0.0,0.84843,8e-05,19.87059]
[1778068506799,36.3,82548.33,0.0,0.84839,8e-05,19.87394]
[1778068511804,36.3,82550.38,0.0,0.84853,8e-05,19.86212]
[1778068516809,36.31,82551.75,0.0,0.84863,8e-05,19.85419]
[1778068521814,36.31,82552.55,0.0,0.84868,8e-05,19.84963]
[1778068526819,36.31,82555.28,0.0,0.84888,8e-05,19.83269]
[1778068531824,36.31,82555.9,0.0,0.84894,8e-05,19.82583]
[1778068536829,36.31,82555.32,0.0,0.84889,8e-05,19.8302]
[1778068541835,36.31,82555.29,0.0,0.84888,8e-05,19.83108]
[1778068546840,36.31,82554.57,0.0,0.84882,8e-05,19.83633]
[1778068551845,36.31,82557.7,0.0,0.84905,8e-05,19.81702]
[1778068556850,36.32,82558.11,0.0,0.84907,8e-05,19.81544]
[1778068561855,36.32,82556.47,0.0,0.84893,8e-05,19.82667]
[1778068566860,36.32,82550.97,0.0,0.8485,8e-05,19.86287]
[1778068567861,36.32,82539.99,0.0,0.84766,8e-05,19.93327]
[1778068572866,36.32,82536.99,0.0,0.84744,8e-05,19.95244]
[1778068577871,36.32,82536.28,0.0,0.84738,8e-05,19.95689]
[1778068582876,36.32,82533.11,0.0,0.84714,8e-05,19.977]
[1778068587881,36.32,82529.78,0.0,0.84689,8e-05,19.99791]
[1778068592886,36.32,82529.0,0.0,0.84686,8e-05,19.99881]
[1778068596890,36.32,82522.99,0.0,0.84639,8e-05,20.03778]
[1778068602896,36.32,82525.1,0.0,0.84654,8e-05,20.02525]
[1778068607901,36.32,82525.98,0.0,0.8466,8e-05,20.0207]
[1778068612906,36.32,82528.48,0.0,0.84677,8e-05,20.00631]
[1778068617913,36.33,82523.85,0.0,0.84639,8e-05,20.0377]
[1778068619915,36.33,82529.14,0.0,0.84679,8e-05,20.00446]
[1778068624920,36.33,82537.43,0.0,0.84741,8e-05,19.9528]
[1778068625921,36.33,82531.71,0.0,0.84696,8e-05,19.99021]
[1778068630839,36.33,82529.89,0.0,0.84681,8e-05,20.00328]
[1778068631927,36.34,82517.15,0.0,0.84582,8e-05,20.08524]
[1778068635875,36.34,82522.83,0.0,0.84625,8e-05,20.04985]
[1778068637889,36.34,82519.49,0.0,0.84599,8e-05,20.07182]
[1778068638934,36.34,82513.41,0.0,0.84551,8e-05,20.11102]
[1778068641916,36.34,82516.71,0.0,0.84576,8e-05,20.0906]
[1778068646942,36.34,82516.92,0.0,0.84576,8e-05,20.09077]
[1778068651962,36.35,82521.72,0.0,0.84613,8e-05,20.05782]
[1778068656967,36.35,82518.38,0.0,0.84585,8e-05,20.08166]
[1778068661972,36.35,82518.76,0.0,0.84585,8e-05,20.08153]
[1778068666977,36.4,82518.95,0.0,0.84556,8e-05,20.10674]
[1778068671982,36.45,82522.47,0.0,0.84549,8e-05,20.11323]
[1778068674985,36.46,82527.61,0.0,0.84587,8e-05,20.08218]
[1778068679990,36.46,82527.75,0.0,0.84584,8e-05,20.08433]
[1778068682996,36.49,82535.51,0.0,0.84628,8e-05,20.04818]
[1778068688002,36.52,82536.51,0.0,0.84618,8e-05,20.057]
[1778068693009,36.52,82532.53,0.0,0.84584,8e-05,20.08539]
[1778068695011,36.52,82526.94,0.0,0.8454,8e-05,20.12214]
[1778068697013,36.52,82521.64,0.0,0.84498,8e-05,20.15696]
[1778068702018,36.53,82521.25,0.0,0.84492,8e-05,20.16189]
[1778068707023,36.53,82521.96,0.0,0.84495,8e-05,20.15984]
[1778068712028,36.54,82521.19,0.0,0.84488,8e-05,20.16359]
[1778068717038,36.54,82518.82,0.0,0.84467,8e-05,20.18115]
[1778068722043,36.55,82518.64,0.0,0.84463,8e-05,20.18467]
[1778068725046,36.55,82513.36,0.0,0.8442,8e-05,20.21963]
[1778068730051,36.55,82516.05,0.0,0.84439,8e-05,20.20476]
[1778068735056,36.56,82516.12,0.0,0.84436,8e-05,20.2067]
[1778068740061,36.56,82515.33,0.0,0.84428,8e-05,20.21406]
[1778068745066,36.57,82515.28,0.0,0.84425,8e-05,20.21667]
[1778068750071,36.57,82516.04,0.0,0.84428,8e-05,20.21415]
[1778068755076,36.57,82514.16,0.0,0.8441,8e-05,20.22841]
[1778068760080,36.58,82516.13,0.0,0.84423,8e-05,20.21803]
[1778068765085,36.58,82515.24,0.0,0.84414,8e-05,20.22595]
[1778068770089,36.59,82516.44,0.0,0.8442,8e-05,20.22056]
[1778068775094,36.59,82518.98,0.0,0.84439,8e-05,20.20302]
[1778068780099,36.6,82520.86,0.0,0.84451,8e-05,20.19344]
[1778068785104,36.6,82520.91,0.0,0.84449,8e-05,20.19537]
[1778068790109,36.6,82517.78,0.0,0.84422,8e-05,20.21734]
[1778068793111,36.61,82526.72,0.0,0.8449,8e-05,20.16179]
[1778068798114,36.61,82530.13,0.0,0.84513,8e-05,20.14254]
[1778068803119,36.61,82529.5,0.0,0.84505,8e-05,20.14909]
[1778068809125,36.62,82529.37,0.0,0.84501,8e-05,20.15281]
[1778068814142,36.62,82529.31,0.0,0.84497,8e-05,20.15573]
[1778068819176,36.63,82526.19,0.0,0.84471,8e-05,20.17807]
[1778068824213,36.63,82527.94,0.0,0.84481,8e-05,20.16942]
[1778068829247,36.64,82528.49,0.0,0.84482,8e-05,20.16852]
[1778068834282,36.64,82525.89,0.0,0.84462,8e-05,20.18392]
[1778068839318,36.65,82521.77,0.0,0.84427,8e-05,20.21249]
[1778068844353,36.65,82520.16,0.0,0.84412,8e-05,20.22502]
[1778068849455,36.66,82521.2,0.0,0.84417,8e-05,20.22062]
[1778068851402,36.66,82529.87,0.0,0.84483,8e-05,20.1664]
[1778068852409,36.67,82537.75,0.0,0.84538,8e-05,20.12148]
[1778068853416,36.67,82541.51,0.0,0.84566,8e-05,20.09794]
[1778068858451,36.67,82546.0,0.0,0.84598,8e-05,20.07136]
[1778068863492,36.68,82545.93,0.0,0.84595,8e-05,20.07392]
[1778068868523,36.68,82547.2,0.0,0.84602,8e-05,20.06814]
[1778068871544,36.68,82541.95,0.0,0.8456,8e-05,20.10287]
[1778068873558,36.68,82532.6,0.0,0.84487,8e-05,20.16354]
[1778068875577,36.69,82532.48,0.0,0.84485,8e-05,20.16545]
[1778068880607,36.69,82526.22,0.0,0.84434,8e-05,20.20796]
[1778068885644,36.7,82521.65,0.0,0.84395,8e-05,20.23952]
[1778068889751,36.7,82512.25,0.0,0.8432,8e-05,20.30112]
[1778068894708,36.7,82510.06,0.0,0.84303,8e-05,20.31347]
[1778068899821,36.71,82503.21,0.0,0.84248,8e-05,20.3589]
[1778068902765,36.71,82483.52,0.0,0.84093,8e-05,20.48485]
[1778068903772,36.71,82469.9,0.0,0.83986,8e-05,20.57156]
[1778068904779,36.71,82465.22,0.0,0.83949,8e-05,20.60145]
[1778068909904,36.71,82464.85,0.0,0.83945,8e-05,20.60494]
[1778068915858,36.71,82462.99,0.0,0.83929,8e-05,20.6175]
[1778068919974,36.72,82475.76,0.0,0.84029,8e-05,20.53727]
[1778068921901,36.72,82483.01,0.0,0.84085,8e-05,20.49133]
[1778068922908,36.72,82485.16,0.0,0.84102,8e-05,20.47779]
[1778068924923,36.72,82490.17,0.0,0.84141,8e-05,20.44621]
[1778068928957,36.72,82484.1,0.0,0.84093,8e-05,20.48502]
[1778068930971,36.72,82475.02,0.0,0.84022,8e-05,20.54279]
[1778068931978,36.72,82473.68,0.0,0.84011,8e-05,20.55127]
[1778068936011,36.72,82467.75,0.0,0.83965,8e-05,20.58904]
[1778068941042,36.72,82467.61,0.0,0.83963,8e-05,20.59069]
[1778068946077,36.72,82462.15,0.0,0.83919,8e-05,20.62581]
[1778068948091,36.72,82455.48,0.0,0.83867,8e-05,20.66818]
[1778068949100,36.72,82446.69,0.0,0.83797,8e-05,20.72415]
[1778068950188,36.72,82449.72,0.0,0.83821,8e-05,20.70513]
[1778068954133,36.72,82456.25,0.0,0.83873,8e-05,20.66093]
[1778068955141,36.72,82461.83,0.0,0.83917,8e-05,20.62582]
[1778068957154,36.72,82467.01,0.0,0.83957,8e-05,20.59339]
[1778068958161,36.72,82475.83,0.0,0.84026,8e-05,20.53745]
[1778068959169,36.72,82478.44,0.0,0.84047,8e-05,20.5209]
[1778068961182,36.72,82473.09,0.0,0.84005,8e-05,20.55495]
[1778068963197,36.72,82466.65,0.0,0.83954,8e-05,20.59608]
[1778068968231,36.72,82463.66,0.0,0.8393,8e-05,20.61555]
[1778068973265,36.73,82460.99,0.0,0.83908,8e-05,20.63284]
[1778068976287,36.73,82445.15,0.0,0.83783,8e-05,20.73339]
[1778068977294,36.73,82441.65,0.0,0.83755,8e-05,20.75548]
[1778068980409,36.73,82434.19,0.0,0.83697,8e-05,20.80238]
[1778068982331,36.72,82429.28,0.0,0.83658,8e-05,20.83318]
[1778068984344,36.72,82423.49,0.0,0.83612,8e-05,20.86978]
[1778068988372,36.72,82420.75,0.0,0.8359,8e-05,20.88709]
[1778068993410,36.72,82418.85,0.0,0.83575,8e-05,20.89914]
[1778068995422,36.72,82425.74,0.0,0.8363,8e-05,20.85535]
[1778069000559,36.72,82423.0,0.0,0.83609,8e-05,20.87243]
[1778069006499,36.72,82421.57,0.0,0.83598,8e-05,20.881]
[1778069008514,36.72,82414.37,0.0,0.8354,8e-05,20.92654]
[1778069009520,36.72,82415.12,0.0,0.83546,8e-05,20.9217]
[1778069014557,36.72,82418.12,0.0,0.83574,8e-05,20.8976]
[1778069016570,36.72,82423.78,0.0,0.8362,8e-05,20.86102]
[1778069018583,36.72,82424.78,0.0,0.83629,8e-05,20.85406]
[1778069022612,36.71,82419.77,0.0,0.83591,8e-05,20.88451]
[1778069027647,36.71,82415.74,0.0,0.83561,8e-05,20.90825]
[1778069032686,36.71,82409.83,0.0,0.83514,8e-05,20.94483]
[1778069033689,36.71,82404.75,0.0,0.83474,8e-05,20.97666]
[1778069035706,36.71,82397.86,0.0,0.83419,8e-05,21.02008]
[1778069040838,36.71,82394.31,0.0,0.83392,8e-05,21.04144]
[1778069046784,36.7,82393.59,0.0,0.83388,8e-05,21.04455]
[1778069051816,36.7,82389.33,0.0,0.83355,8e-05,21.07071]
[1778069054837,36.7,82394.73,0.0,0.83399,8e-05,21.03611]
[1778069059872,36.7,82394.55,0.0,0.83398,8e-05,21.03674]
[1778069064907,36.7,82395.52,0.0,0.83406,8e-05,21.03014]
[1778069069942,36.7,82397.2,0.0,0.8342,8e-05,21.01884]
[1778069074978,36.7,82397.19,0.0,0.83423,8e-05,21.01499]
[1778069080022,36.7,82397.32,0.0,0.83424,8e-05,21.01394]
[1778069085050,36.7,82398.27,0.0,0.83432,8e-05,21.00785]
[1778069089092,36.7,82380.41,0.0,0.83288,8e-05,21.12056]
[1778069090097,36.7,82374.88,0.0,0.83244,8e-05,21.15546]
[1778069092107,36.7,82371.13,0.0,0.83214,8e-05,21.17886]
[1778069097141,36.69,82369.28,0.0,0.832,8e-05,21.18967]
[1778069100162,36.69,82374.39,0.0,0.83242,8e-05,21.15685]
[1778069101263,36.69,82381.01,0.0,0.83296,8e-05,21.11481]
[1778069103183,36.69,82385.23,0.0,0.8333,8e-05,21.08776]
[1778069108228,36.69,82386.94,0.0,0.83344,8e-05,21.07663]
[1778069113254,36.69,82383.0,0.0,0.83313,8e-05,21.10118]
[1778069116275,36.69,82374.73,0.0,0.83246,8e-05,21.15326]
[1778069117283,36.69,82367.82,0.0,0.83191,8e-05,21.19684]
[1778069118290,36.69,82368.31,0.0,0.83195,8e-05,21.19354]
[1778069123323,36.69,82368.13,0.0,0.83194,8e-05,21.19384]
[1778069128360,36.69,82371.68,0.0,0.83223,8e-05,21.17141]
[1778069133397,36.69,82371.62,0.0,0.83225,8e-05,21.16827]
[1778069135423,36.69,82361.83,0.0,0.83145,8e-05,21.23022]
[1778069136429,36.69,82351.94,0.0,0.83064,8e-05,21.2931]
[1778069137433,36.69,82347.32,0.0,0.83026,8e-05,21.32234]
[1778069138440,36.69,82362.03,0.0,0.83146,8e-05,21.22925]
[1778069139446,36.69,82362.75,0.0,0.83152,8e-05,21.22476]
[1778069144482,36.69,82360.36,0.0,0.83132,8e-05,21.24012]
[1778069149518,36.69,82362.97,0.0,0.83153,8e-05,21.22377]
[1778069151533,36.69,82375.5,0.0,0.83255,8e-05,21.14439]
[1778069152538,36.69,82386.27,0.0,0.83342,8e-05,21.07617]
[1778069153545,36.69,82387.96,0.0,0.83356,8e-05,21.06553]
[1778069156566,36.69,82392.64,0.0,0.83393,8e-05,21.0362]
[1778069161684,36.69,82350.97,0.0,0.83054,8e-05,21.30128]
[1778069162608,36.69,82350.83,0.0,0.83052,8e-05,21.30237]
[1778069167649,36.69,82349.57,0.0,0.83041,8e-05,21.31118]
[1778069172684,36.7,82354.59,0.0,0.83081,8e-05,21.28042]
[1778069177713,36.7,82352.64,0.0,0.83064,8e-05,21.29377]
[1778069182749,36.7,82349.82,0.0,0.8304,8e-05,21.31242]
[1778069187785,36.7,82353.5,0.0,0.83069,8e-05,21.28959]
[1778069192820,36.7,82350.08,0.0,0.83043,8e-05,21.30796]
[1778069197855,36.7,82348.21,0.0,0.83027,8e-05,21.3202]
[1778069201884,36.7,82336.72,0.0,0.82933,8e-05,21.39285]
[1778069202891,36.7,82330.26,0.0,0.8288,8e-05,21.43365]
[1778069206918,36.7,82336.36,0.0,0.8293,8e-05,21.39517]
[1778069208932,36.7,82341.82,0.0,0.82975,8e-05,21.36062]
[1778069212045,36.7,82348.67,0.0,0.8303,8e-05,21.31748]
[1778069215981,36.7,82343.39,0.0,0.82987,8e-05,21.35075]
[1778069217995,36.7,82336.82,0.0,0.82933,8e-05,21.39238]
[1778069223031,36.7,82332.79,0.0,0.829,8e-05,21.41808]
[1778069228066,36.7,82327.6,0.0,0.82857,8e-05,21.45091]
[1778069230080,36.7,82320.53,0.0,0.82799,8e-05,21.49547]
[1778069231087,36.7,82315.49,0.0,0.82758,8e-05,21.52718]
[1778069234109,36.7,82321.13,0.0,0.82805,8e-05,21.49139]
[1778069239143,36.7,82322.06,0.0,0.82813,8e-05,21.48528]
[1778069244182,36.7,82323.74,0.0,0.82827,8e-05,21.47454]
[1778069249218,36.7,82332.54,0.0,0.82899,8e-05,21.41891]
[1778069250225,36.7,82340.46,0.0,0.82964,8e-05,21.36893]
[1778069251231,36.7,82343.78,0.0,0.82993,8e-05,21.34423]
[1778069254252,36.7,82349.26,0.0,0.83038,8e-05,21.30983]
[1778069259287,36.7,82352.26,0.0,0.83062,8e-05,21.29133]
[1778069264322,36.7,82359.49,0.0,0.8312,8e-05,21.24604]
[1778069266337,36.7,82365.8,0.0,0.83171,8e-05,21.20618]
[1778069267343,36.7,82369.49,0.0,0.83201,8e-05,21.18291]
[1778069272470,36.7,82371.26,0.0,0.83215,8e-05,21.17205]
[1778069275399,36.7,82377.33,0.0,0.83264,8e-05,21.13359]
[1778069276406,36.7,82387.75,0.0,0.83349,8e-05,21.06756]
[1778069277414,36.7,82391.49,0.0,0.83379,8e-05,21.0439]
[1778069279427,36.7,82395.79,0.0,0.83413,8e-05,21.0168]
[1778069284463,36.71,82392.9,0.0,0.83389,8e-05,21.03598]
[1778069289498,36.71,82392.32,0.0,0.83382,8e-05,21.04106]
[1778069294532,36.71,82397.07,0.0,0.83419,8e-05,21.01223]
[1778069297553,36.71,82402.61,0.0,0.83463,8e-05,20.97777]
[1778069302588,36.72,82405.25,0.0,0.83483,8e-05,20.96223]
[1778069307623,36.72,82405.17,0.0,0.83481,8e-05,20.96382]
[1778069312660,36.72,82406.12,0.0,0.83489,8e-05,20.95515]
[1778069317695,36.72,82404.91,0.0,0.83478,8e-05,20.96384]
[1778069319709,36.72,82400.47,0.0,0.83442,8e-05,20.99262]
[1778069323737,36.72,82405.72,0.0,0.83482,8e-05,20.96071]
[1778069326758,36.73,82408.12,0.0,0.83501,8e-05,20.94614]
[1778069329778,36.73,82402.8,0.0,0.83457,8e-05,20.98062]
[1778069334814,36.73,82399.86,0.0,0.83432,8e-05,21.00013]
[1778069339849,36.73,82400.38,0.0,0.83435,8e-05,20.99783]
[1778069344884,36.73,82398.02,0.0,0.83415,8e-05,21.01396]
[1778069345892,36.73,82390.82,0.0,0.83357,8e-05,21.05982]
[1778069346898,36.73,82379.72,0.0,0.83267,8e-05,21.13023]
[1778069347907,36.73,82374.08,0.0,0.83221,8e-05,21.16604]
[1778069351932,36.74,82368.09,0.0,0.83172,8e-05,21.20437]
[1778069356968,36.74,82364.14,0.0,0.83139,8e-05,21.2298]
[1778069359989,36.74,82357.66,0.0,0.83086,8e-05,21.27095]
[1778069365026,36.74,82355.46,0.0,0.83068,8e-05,21.28492]
[1778069366033,36.74,82363.46,0.0,0.83133,8e-05,21.23445]
[1778069371070,36.74,82364.98,0.0,0.83147,8e-05,21.22161]
[1778069376103,36.74,82363.88,0.0,0.83137,8e-05,21.22933]
[1778069381138,36.74,82364.31,0.0,0.8314,8e-05,21.22697]
[1778069386175,36.74,82363.37,0.0,0.83132,8e-05,21.23328]
[1778069390203,36.74,82356.35,0.0,0.83075,8e-05,21.27797]
[1778069395238,36.74,82352.64,0.0,0.83045,8e-05,21.30131]
[1778069400273,36.74,82353.54,0.0,0.83051,8e-05,21.29625]
[1778069403294,36.74,82343.08,0.0,0.82965,8e-05,21.36258]
[1778069406316,36.74,82334.09,0.0,0.82892,8e-05,21.41949]
[1778069411350,36.74,82334.91,0.0,0.82898,8e-05,21.41464]
[1778069416385,36.75,82335.94,0.0,0.82906,8e-05,21.40856]
[1778069421420,36.75,82334.4,0.0,0.82893,8e-05,21.41864]
[1778069424444,36.75,82325.32,0.0,0.82818,8e-05,21.47612]
[1778069425449,36.75,82318.13,0.0,0.82759,8e-05,21.52146]
[1778069426456,36.75,82317.21,0.0,0.82751,8e-05,21.52721]
[1778069430485,36.75,82322.7,0.0,0.82797,8e-05,21.49245]
[1778069432499,36.75,82328.71,0.0,0.82848,8e-05,21.45098]
[1778069437533,36.75,82329.41,0.0,0.82853,8e-05,21.44677]
[1778069442568,36.75,82332.47,0.0,0.82878,8e-05,21.42769]
[1778069447604,36.75,82335.74,0.0,0.82905,8e-05,21.40728]
[1778069449618,36.75,82341.35,0.0,0.82951,8e-05,21.37189]
[1778069453742,36.75,82350.39,0.0,0.83025,8e-05,21.31487]
[1778069459688,36.75,82353.44,0.0,0.8305,8e-05,21.29523]
[1778069464724,36.75,82350.96,0.0,0.83029,8e-05,21.31116]
[1778069465731,36.75,82345.37,0.0,0.82984,8e-05,21.34651]
[1778069466740,36.75,82339.07,0.0,0.82932,8e-05,21.38633]
[1778069467745,36.75,82332.81,0.0,0.82881,8e-05,21.42584]
[1778069471773,36.75,82339.89,0.0,0.82939,8e-05,21.38102]
[1778069472780,36.75,82348.21,0.0,0.83007,8e-05,21.32852]
[1778069473786,36.75,82349.26,0.0,0.83015,8e-05,21.32195]
[1778069478822,36.75,82349.24,0.0,0.83015,8e-05,21.32237]
[1778069480836,36.75,82343.0,0.0,0.82964,8e-05,21.36185]
[1778069482850,36.75,82339.37,0.0,0.82934,8e-05,21.38475]
[1778069487891,36.75,82339.87,0.0,0.82938,8e-05,21.38145]
[1778069492920,36.75,82336.61,0.0,0.82914,8e-05,21.39823]
[1778069498962,36.75,82331.71,0.0,0.82874,8e-05,21.429]
[1778069504098,36.75,82329.38,0.0,0.82855,8e-05,21.44351]
[1778069510041,36.75,82331.93,0.0,0.82876,8e-05,21.42716]
[1778069515073,36.75,82333.7,0.0,0.82891,8e-05,21.41623]
[1778069520110,36.75,82332.19,0.0,0.82878,8e-05,21.42576]
[1778069525144,36.75,82326.94,0.0,0.82835,8e-05,21.45887]
[1778069530179,36.75,82324.22,0.0,0.82813,8e-05,21.47585]
[1778069535214,36.75,82321.91,0.0,0.82794,8e-05,21.4902]
[1778069540251,36.75,82320.91,0.0,0.82786,8e-05,21.49624]
[1778069545286,36.75,82320.59,0.0,0.82784,8e-05,21.49805]
[1778069550321,36.74,82319.45,0.0,0.82775,8e-05,21.505]
[1778069555358,36.74,82318.93,0.0,0.82773,8e-05,21.50446]
[1778069562408,36.74,82318.84,0.0,0.82772,8e-05,21.50478]
[1778069567444,36.74,82322.77,0.0,0.82805,8e-05,21.47995]
[1778069569458,36.74,82317.33,0.0,0.8276,8e-05,21.51421]
[1778069570465,36.74,82311.2,0.0,0.8271,8e-05,21.55277]
[1778069575500,36.74,82312.22,0.0,0.82719,8e-05,21.5459]
[1778069580535,36.74,82310.42,0.0,0.82704,8e-05,21.55688]
[1778069582559,36.74,82319.34,0.0,0.82778,8e-05,21.50048]
[1778069583566,36.74,82333.13,0.0,0.82891,8e-05,21.41345]
[1778069584698,36.74,82335.15,0.0,0.82908,8e-05,21.40075]
[1778069590616,36.74,82338.93,0.0,0.82938,8e-05,21.37776]
[1778069595650,36.74,82336.79,0.0,0.8292,8e-05,21.39169]
[1778069600686,36.74,82338.43,0.0,0.82933,8e-05,21.38162]
[1778069607735,36.75,82337.2,0.0,0.82922,8e-05,21.38976]
[1778069612770,36.75,82338.03,0.0,0.82931,8e-05,21.38116]
[1778069614908,36.75,82329.52,0.0,0.82861,8e-05,21.435]
[1778069616798,36.75,82329.12,0.0,0.82858,8e-05,21.4376]
[1778069623846,36.75,82326.97,0.0,0.8284,8e-05,21.45134]
[1778069628882,36.75,82327.08,0.0,0.8284,8e-05,21.45076]
[1778069633917,36.75,82329.69,0.0,0.82862,8e-05,21.43445]
[1778069638952,36.75,82328.68,0.0,0.82853,8e-05,21.44112]
[1778069640966,36.75,82326.51,0.0,0.82835,8e-05,21.45484]
[1778069642981,36.75,82335.5,0.0,0.82909,8e-05,21.39819]
[1778069643987,36.75,82347.06,0.0,0.83004,8e-05,21.32512]
[1778069644994,36.75,82361.07,0.0,0.83118,8e-05,21.23663]
[1778069646001,36.75,82361.62,0.0,0.83122,8e-05,21.23343]
[1778069647008,36.75,82367.06,0.0,0.83166,8e-05,21.19898]
[1778069649032,36.75,82373.48,0.0,0.83218,8e-05,21.15852]
[1778069650040,36.75,82378.99,0.0,0.83263,8e-05,21.12367]
[1778069652048,36.75,82370.74,0.0,0.83196,8e-05,21.17588]
[1778069653058,36.75,82371.87,0.0,0.83205,8e-05,21.16889]
[1778069658092,36.75,82370.02,0.0,0.83189,8e-05,21.18125]
[1778069659099,36.75,82364.63,0.0,0.83145,8e-05,21.21538]
[1778069661112,36.75,82364.22,0.0,0.83142,8e-05,21.21803]
[1778069665278,36.75,82326.73,0.0,0.82835,8e-05,21.45513]
[1778069666152,36.75,82326.76,0.0,0.82835,8e-05,21.45505]
[1778069671186,36.75,82327.55,0.0,0.82843,8e-05,21.44702]
[1778069675380,36.75,82281.38,0.0,0.8246,8e-05,21.73799]
[1778069677251,36.75,82276.22,0.0,0.82416,8e-05,21.77104]
[1778069678258,36.75,82249.02,0.0,0.82188,8e-05,21.94203]
[1778069679318,36.75,82229.77,0.0,0.82025,8e-05,22.06277]
[1778069680272,36.75,82225.26,0.0,0.81987,8e-05,22.09113]
[1778069683293,36.76,82232.82,0.0,0.8205,8e-05,22.04431]
[1778069685479,36.76,82233.34,0.0,0.82054,8e-05,22.04136]
[1778069687320,36.76,82216.07,0.0,0.81907,9e-05,22.15016]
[1778069688329,36.76,82203.65,0.0,0.81801,9e-05,22.22788]
[1778069689335,36.76,82205.63,0.0,0.81817,9e-05,22.21583]
[1778069690344,36.76,82210.45,0.0,0.81858,9e-05,22.1859]
[1778069691350,36.76,82220.44,0.0,0.81943,9e-05,22.1236]
[1778069693364,36.76,82217.81,0.0,0.81921,9e-05,22.14001]
[1778069695541,36.76,82211.59,0.0,0.81866,9e-05,22.17998]
[1778069698400,36.76,82205.61,0.0,0.81814,9e-05,22.21829]
[1778069699406,36.76,82199.17,0.0,0.81759,9e-05,22.25882]
[1778069702431,36.77,82194.04,0.0,0.81714,9e-05,22.2915]
[1778069703438,36.77,82202.49,0.0,0.81786,9e-05,22.23885]
[1778069704455,36.77,82211.46,0.0,0.81863,9e-05,22.18275]
[1778069705612,36.77,82228.46,0.0,0.82007,8e-05,22.07641]
[1778069706466,36.77,82228.46,0.0,0.82007,8e-05,22.0766]
[1778069707473,36.77,82249.66,0.0,0.82186,8e-05,21.9438]
[1778069709490,36.77,82274.06,0.0,0.8239,8e-05,21.79116]
[1778069710497,36.77,82284.44,0.0,0.82477,8e-05,21.72591]
[1778069711502,36.77,82290.93,0.0,0.8253,8e-05,21.68568]
[1778069713538,36.77,82250.43,0.0,0.8219,8e-05,21.94082]
[1778069714543,36.79,82210.39,0.0,0.81841,9e-05,22.19926]
[1778069715688,36.79,82240.05,0.0,0.82092,8e-05,22.01387]
[1778069716564,36.79,82240.34,0.0,0.82094,8e-05,22.01221]
[1778069717571,36.79,82252.85,0.0,0.822,8e-05,21.93411]
[1778069718579,36.79,82256.36,0.0,0.82228,8e-05,21.91253]
[1778069721602,36.79,82243.49,0.0,0.82118,8e-05,21.99479]
[1778069722612,36.79,82243.48,0.0,0.82117,8e-05,21.99543]
[1778069726640,36.8,82241.26,0.0,0.82096,8e-05,22.01142]
[1778069727647,36.8,82239.94,0.0,0.82084,8e-05,22.0202]
[1778069728655,36.8,82247.3,0.0,0.82145,8e-05,21.97459]
[1778069729665,36.8,82246.15,0.0,0.82135,8e-05,21.98236]
[1778069730674,36.8,82219.23,0.0,0.81906,9e-05,22.15153]
[1778069731684,36.82,82198.18,0.0,0.8172,9e-05,22.28644]
[1778069732684,36.82,82199.5,0.0,0.8173,9e-05,22.27855]
[1778069733692,36.82,82213.12,0.0,0.81846,9e-05,22.19387]
[1778069734699,36.82,82227.52,0.0,0.81968,8e-05,22.10415]
[1778069735868,36.82,82227.55,0.0,0.81968,8e-05,22.10436]
[1778069737719,36.82,82220.9,0.0,0.8191,8e-05,22.14674]
[1778069738726,36.83,82223.03,0.0,0.81924,8e-05,22.13669]
[1778069740748,36.83,82234.23,0.0,0.82018,8e-05,22.06736]
[1778069742759,36.83,82239.49,0.0,0.82062,8e-05,22.03524]
[1778069745963,36.83,82245.54,0.0,0.82111,8e-05,21.99896]
[1778069747792,36.84,82250.85,0.0,0.82155,8e-05,21.96614]
[1778069748867,36.84,82258.85,0.0,0.82222,8e-05,21.91633]
[1778069749817,36.84,82264.41,0.0,0.82268,8e-05,21.88185]
[1778069750823,36.84,82271.78,0.0,0.82329,8e-05,21.83592]
[1778069751830,36.84,82272.81,0.0,0.82338,8e-05,21.82978]
[1778069756037,36.84,82291.01,0.0,0.82487,8e-05,21.71744]
[1778069757874,36.84,82299.61,0.0,0.82558,8e-05,21.66378]
[1778069758882,36.84,82305.02,0.0,0.82602,8e-05,21.63021]
[1778069760896,36.84,82306.84,0.0,0.82617,8e-05,21.6195]
[1778069763917,36.85,82300.54,0.0,0.82563,8e-05,21.65982]
[1778069766108,36.85,82291.73,0.0,0.82489,8e-05,21.71607]
[1778069768952,36.85,82284.2,0.0,0.82426,8e-05,21.76393]
[1778069773987,36.85,82279.96,0.0,0.82388,8e-05,21.79195]
[1778069774994,36.85,82274.3,0.0,0.82341,8e-05,21.8277]
[1778069780030,36.86,82270.48,0.0,0.82307,8e-05,21.85294]
[1778069785065,36.86,82274.64,0.0,0.82339,8e-05,21.82905]
[1778069790103,36.86,82276.12,0.0,0.82349,8e-05,21.82178]
[1778069792118,36.87,82281.5,0.0,0.82395,8e-05,21.78534]
[1778069797155,36.87,82285.31,0.0,0.82424,8e-05,21.76383]
[1778069802187,36.88,82285.72,0.0,0.82424,8e-05,21.76375]
[1778069803194,36.88,82280.49,0.0,0.8238,8e-05,21.79697]
[1778069804201,36.88,82273.62,0.0,0.82322,8e-05,21.84038]
[1778069808230,36.88,82279.1,0.0,0.82366,8e-05,21.80763]
[1778069811250,36.88,82291.42,0.0,0.82466,8e-05,21.73189]
[1778069812254,36.88,82298.32,0.0,0.82523,8e-05,21.68922]
[1778069817292,36.89,82300.05,0.0,0.82534,8e-05,21.68065]
[1778069822327,36.89,82299.75,0.0,0.82529,8e-05,21.68454]
[1778069825347,36.9,82291.28,0.0,0.82458,8e-05,21.73873]
[1778069828370,36.9,82269.78,0.0,0.82277,8e-05,21.8744]
[1778069829376,36.9,82252.34,0.0,0.82131,8e-05,21.98343]
[1778069830385,36.9,82251.56,0.0,0.82124,8e-05,21.98867]
[1778069833407,36.9,82244.26,0.0,0.8206,8e-05,22.03589]
[1778069834411,36.9,82242.25,0.0,0.82042,8e-05,22.04891]
[1778069837435,36.91,82247.47,0.0,0.82085,8e-05,22.0177]
[1778069842468,36.91,82244.33,0.0,0.82055,8e-05,22.03982]
[1778069846679,36.91,82254.95,0.0,0.82143,8e-05,21.9748]
[1778069848510,36.91,82253.02,0.0,0.82125,8e-05,21.98764]
[1778069850523,36.92,82248.34,0.0,0.82085,8e-05,22.01759]
[1778069855558,36.92,82247.18,0.0,0.82075,8e-05,22.02296]
[1778069859586,36.92,82254.92,0.0,0.82138,8e-05,21.97614]
[1778069861600,36.92,82260.1,0.0,0.82181,8e-05,21.94456]
[1778069863614,36.93,82264.23,0.0,0.82214,8e-05,21.91964]
[1778069868649,36.93,82265.75,0.0,0.82224,8e-05,21.91256]
[1778069872683,36.94,82260.65,0.0,0.82179,8e-05,21.94638]
[1778069876890,36.94,82281.54,0.0,0.82351,8e-05,21.81784]
[1778069878727,36.94,82290.97,0.0,0.82428,8e-05,21.75953]
[1778069879731,36.94,82293.25,0.0,0.82447,8e-05,21.74573]
[1778069884766,36.95,82290.81,0.0,0.82424,8e-05,21.76336]
[1778069886962,36.95,82285.01,0.0,0.82374,8e-05,21.80074]
[1778069890808,36.95,82290.4,0.0,0.82416,8e-05,21.76919]
[1778069892822,36.96,82293.26,0.0,0.82438,8e-05,21.75248]
[1778069893829,36.96,82299.43,0.0,0.82489,8e-05,21.71437]
[1778069895845,36.96,82300.47,0.0,0.82496,8e-05,21.70891]
[1778069900877,36.96,82292.34,0.0,0.82425,8e-05,21.76229]
[1778069901886,36.96,82292.03,0.0,0.82422,8e-05,21.76466]
[1778069903899,36.97,82297.94,0.0,0.8247,8e-05,21.72857]
[1778069904908,36.97,82303.15,0.0,0.82513,8e-05,21.69645]
[1778069907109,36.97,82307.69,0.0,0.82549,8e-05,21.66909]
[1778069910949,36.97,82313.96,0.0,0.82598,8e-05,21.63196]
[1778069914979,36.98,82336.68,0.0,0.82784,8e-05,21.48817]
[1778069915987,36.98,82335.38,0.0,0.82773,8e-05,21.4967]
[1778069917180,36.98,82329.98,0.0,0.82728,8e-05,21.53104]
[1778069920018,36.98,82332.76,0.0,0.82749,8e-05,21.51494]
[1778069922029,36.98,82337.2,0.0,0.82785,8e-05,21.48814]
[1778069925051,36.99,82332.02,0.0,0.8274,8e-05,21.52206]
[1778069927250,36.99,82326.48,0.0,0.82693,8e-05,21.55803]
[1778069929080,36.99,82320.04,0.0,0.8264,8e-05,21.59871]
[1778069930126,36.99,82315.61,0.0,0.82602,8e-05,21.62707]
[1778069931133,36.99,82303.71,0.0,0.82504,8e-05,21.70146]
[1778069932140,36.99,82302.13,0.0,0.82491,8e-05,21.71157]
[1778069937319,37.0,82301.23,0.0,0.82481,8e-05,21.71901]
[1778069942215,37.0,82291.96,0.0,0.82402,8e-05,21.7788]
[1778069943224,37.0,82280.33,0.0,0.82304,8e-05,21.85185]
[1778069944227,37.0,82273.53,0.0,0.82247,8e-05,21.89464]
[1778069945233,37.0,82266.86,0.0,0.82191,8e-05,21.93659]
[1778069949261,37.01,82261.18,0.0,0.82141,8e-05,21.97345]
[1778069950268,37.01,82252.54,0.0,0.82068,8e-05,22.02775]
[1778069951275,37.01,82243.65,0.0,0.81993,8e-05,22.08348]
[1778069952282,37.01,82236.15,0.0,0.81929,8e-05,22.13046]
[1778069953289,37.01,82237.18,0.0,0.81937,8e-05,22.12432]
[1778069956310,37.01,82242.38,0.0,0.8198,8e-05,22.09284]
[1778069958332,37.01,82247.45,0.0,0.82022,8e-05,22.06195]
[1778069959339,37.01,82252.68,0.0,0.82065,8e-05,22.03023]
[1778069964377,37.02,82256.46,0.0,0.82095,8e-05,22.0084]
[1778069969411,37.02,82258.81,0.0,0.82112,8e-05,21.99524]
[1778069973439,37.02,82250.84,0.0,0.82046,8e-05,22.04231]
[1778069975453,37.02,82247.23,0.0,0.82015,8e-05,22.06532]
[1778069978475,37.03,82251.88,0.0,0.82053,8e-05,22.03727]
[1778069980490,37.03,82263.82,0.0,0.82152,8e-05,21.96388]
[1778069981497,37.03,82269.38,0.0,0.82198,8e-05,21.92956]
[1778069983511,37.03,82268.29,0.0,0.82188,8e-05,21.93706]
[1778069988546,37.03,82268.8,0.0,0.8219,8e-05,21.93565]
[1778069991569,37.04,82262.89,0.0,0.82139,8e-05,21.97357]
[1778069996604,37.04,82266.17,0.0,0.82164,8e-05,21.95508]
[1778070001639,37.04,82266.98,0.0,0.82168,8e-05,21.95216]
[1778070006677,37.05,82273.83,0.0,0.82223,8e-05,21.91168]
[1778070008691,37.05,82275.43,0.0,0.82234,8e-05,21.90305]
[1778070013726,37.06,82279.51,0.0,0.82266,8e-05,21.87951]
[1778070014733,37.06,82274.29,0.0,0.82221,8e-05,21.91289]
[1778070016748,37.06,82271.03,0.0,0.82193,8e-05,21.93394]
[1778070021794,37.06,82280.02,0.0,0.82266,8e-05,21.87953]
[1778070022798,37.06,82284.79,0.0,0.82305,8e-05,21.85069]
[1778070023804,37.06,82300.11,0.0,0.82432,8e-05,21.75524]
[1778070024812,37.07,82307.0,0.0,0.82488,8e-05,21.71318]
[1778070026826,37.07,82316.32,0.0,0.82563,8e-05,21.65619]
[1778070030854,37.07,82323.16,0.0,0.82617,8e-05,21.61555]
[1778070035889,37.08,82329.21,0.0,0.82666,8e-05,21.5763]
[1778070036897,37.08,82340.94,0.0,0.82762,8e-05,21.50346]
[1778070038023,37.08,82347.73,0.0,0.82817,8e-05,21.46153]
[1778070042939,37.08,82340.52,0.0,0.82754,8e-05,21.50911]
[1778070046995,37.09,82345.98,0.0,0.82797,8e-05,21.47639]
[1778070048099,37.09,82347.65,0.0,0.82809,8e-05,21.46749]
[1778070053041,37.09,82342.11,0.0,0.82761,8e-05,21.50405]
[1778070054043,37.09,82362.32,0.0,0.82926,8e-05,21.37784]
[1778070055047,37.09,82378.26,0.0,0.83054,8e-05,21.2792]
[1778070056054,37.1,82376.79,0.0,0.83041,8e-05,21.28895]
[1778070057061,37.1,82372.74,0.0,0.83007,8e-05,21.31513]
[1778070058173,37.1,82385.41,0.0,0.8311,8e-05,21.23592]
[1778070059077,37.1,82385.53,0.0,0.8311,8e-05,21.23554]
[1778070063106,37.1,82386.77,0.0,0.83118,8e-05,21.22945]
[1778070066125,37.1,82394.16,0.0,0.83176,8e-05,21.18451]
[1778070071161,37.11,82396.17,0.0,0.83189,8e-05,21.17425]
[1778070075188,37.11,82387.64,0.0,0.83118,8e-05,21.22974]
[1778070076195,37.11,82381.5,0.0,0.83069,8e-05,21.26812]
[1778070079216,37.12,82376.64,0.0,0.83028,8e-05,21.29978]
[1778070083245,37.12,82385.74,0.0,0.831,8e-05,21.24384]
[1778070084251,37.12,82399.07,0.0,0.83207,8e-05,21.16083]
[1778070085258,37.12,82401.22,0.0,0.83224,8e-05,21.14781]
[1778070090296,37.12,82398.68,0.0,0.83201,8e-05,21.16584]
[1778070093316,37.13,82405.18,0.0,0.83253,8e-05,21.12285]
[1778070098453,37.13,82407.16,0.0,0.83266,8e-05,21.11273]
[1778070102379,37.13,82413.15,0.0,0.83312,8e-05,21.07714]
[1778070107413,37.14,82411.5,0.0,0.83296,8e-05,21.08994]
[1778070112449,37.14,82403.32,0.0,0.83227,8e-05,21.14376]
[1778070117483,37.15,82400.98,0.0,0.83206,8e-05,21.16029]
[1778070122519,37.15,82402.47,0.0,0.83215,8e-05,21.15287]
[1778070127556,37.15,82401.75,0.0,0.83208,8e-05,21.1589]
[1778070128563,37.16,82408.99,0.0,0.83265,8e-05,21.11438]
[1778070130576,37.16,82423.65,0.0,0.83381,8e-05,21.02347]
[1778070132591,37.16,82443.76,0.0,0.8354,8e-05,20.89841]
[1778070135611,37.16,82452.91,0.0,0.83611,8e-05,20.84184]
[1778070137625,37.16,82455.15,0.0,0.83628,8e-05,20.82856]
[1778070138738,37.16,82448.9,0.0,0.83578,8e-05,20.86802]
[1778070140646,37.16,82451.25,0.0,0.83596,8e-05,20.85396]
[1778070141653,37.16,82457.4,0.0,0.83644,8e-05,20.81581]
[1778070142661,37.16,82460.51,0.0,0.83668,8e-05,20.79669]
[1778070146698,37.17,82467.21,0.0,0.83719,8e-05,20.75624]
[1778070148809,37.17,82468.0,0.0,0.83724,8e-05,20.75214]
[1778070153739,37.17,82461.82,0.0,0.83675,8e-05,20.78915]
[1778070157769,37.18,82467.65,0.0,0.83719,8e-05,20.75454]
[1778070160792,37.18,82459.13,0.0,0.83651,8e-05,20.80865]
[1778070162806,37.18,82455.75,0.0,0.83624,8e-05,20.83043]
[1778070167841,37.18,82453.72,0.0,0.83606,8e-05,20.8446]
[1778070171869,37.18,82447.31,0.0,0.83554,8e-05,20.88585]
[1778070173883,37.19,82442.08,0.0,0.83512,8e-05,20.91912]
[1778070179019,37.19,82437.1,0.0,0.83471,8e-05,20.95168]
[1778070181939,37.19,82442.39,0.0,0.83512,8e-05,20.91909]
[1778070182946,37.19,82455.34,0.0,0.83614,8e-05,20.8386]
[1778070183953,37.19,82469.02,0.0,0.83721,8e-05,20.75308]
[1778070184965,37.19,82470.32,0.0,0.8373,8e-05,20.74576]
[1778070187986,37.19,82475.49,0.0,0.83769,8e-05,20.71485]
[1778070193022,37.2,82473.61,0.0,0.83751,8e-05,20.72913]
[1778070197051,37.2,82482.05,0.0,0.83815,8e-05,20.67823]
[1778070199160,37.2,82487.52,0.0,0.83857,8e-05,20.64483]
[1778070205107,37.21,82482.97,0.0,0.83819,8e-05,20.67533]
[1778070210141,37.21,82485.85,0.0,0.8384,8e-05,20.65868]
[1778070215177,37.21,82485.02,0.0,0.83834,8e-05,20.66148]
[1778070216183,37.21,82479.59,0.0,0.83791,8e-05,20.69566]
[1778070218197,37.21,82476.64,0.0,0.83768,8e-05,20.71446]
[1778070223232,37.22,82482.46,0.0,0.83812,8e-05,20.67904]
[1778070228267,37.22,82487.66,0.0,0.83851,8e-05,20.6483]
[1778070233302,37.22,82484.45,0.0,0.83823,8e-05,20.67018]
[1778070238338,37.23,82480.07,0.0,0.83787,8e-05,20.69932]
[1778070241358,37.23,82473.28,0.0,0.83733,8e-05,20.74274]
[1778070242365,37.23,82468.02,0.0,0.83691,8e-05,20.77589]
[1778070244379,37.23,82464.75,0.0,0.83664,8e-05,20.79719]
[1778070247402,37.23,82458.09,0.0,0.8361,8e-05,20.84007]
[1778070248407,37.23,82451.68,0.0,0.83559,8e-05,20.88046]
[1778070252437,37.24,82448.4,0.0,0.83532,8e-05,20.90251]
[1778070253443,37.24,82455.77,0.0,0.8359,8e-05,20.85652]
[1778070254451,37.24,82465.96,0.0,0.83669,8e-05,20.79325]
[1778070255456,37.24,82467.19,0.0,0.83679,8e-05,20.78601]
[1778070260491,37.24,82465.28,0.0,0.83661,8e-05,20.80004]
[1778070265526,37.25,82460.25,0.0,0.83619,8e-05,20.83332]
[1778070270561,37.25,82460.2,0.0,0.83617,8e-05,20.83542]
[1778070275596,37.25,82460.03,0.0,0.83615,8e-05,20.83486]
[1778070280632,37.26,82460.41,0.0,0.83615,8e-05,20.83455]
[1778070283655,37.26,82450.51,0.0,0.83536,8e-05,20.89755]
[1778070284659,37.26,82444.63,0.0,0.83489,8e-05,20.93455]
[1778070285666,37.26,82438.16,0.0,0.83438,8e-05,20.97517]
[1778070286674,37.26,82431.92,0.0,0.83388,8e-05,21.01448]
[1778070287680,37.26,82429.05,0.0,0.83364,8e-05,21.03273]
[1778070289694,37.26,82422.79,0.0,0.83313,8e-05,21.0726]
[1778070290701,37.27,82418.64,0.0,0.8328,8e-05,21.09892]
[1778070295737,37.27,82414.97,0.0,0.83248,8e-05,21.12393]
[1778070300774,37.27,82417.92,0.0,0.83268,8e-05,21.10811]
[1778070303844,37.28,82412.21,0.0,0.83221,8e-05,21.14495]
[1778070309935,37.28,82412.66,0.0,0.83223,8e-05,21.1439]
[1778070313872,37.28,82431.47,0.0,0.83371,8e-05,21.02817]
[1778070314879,37.28,82441.76,0.0,0.83452,8e-05,20.9644]
[1778070315886,37.29,82444.2,0.0,0.83471,8e-05,20.94961]
[1778070320921,37.29,82446.78,0.0,0.83489,8e-05,20.93528]
[1778070323942,37.29,82452.54,0.0,0.83533,8e-05,20.90023]
[1778070326964,37.29,82456.15,0.0,0.83561,8e-05,20.87873]
[1778070331998,37.3,82453.76,0.0,0.83541,8e-05,20.89198]
[1778070337033,37.3,82454.65,0.0,0.83547,8e-05,20.88765]
[1778070342068,37.3,82454.44,0.0,0.83543,8e-05,20.89051]
[1778070347104,37.3,82452.04,0.0,0.83523,8e-05,20.90709]
[1778070350240,37.31,82438.72,0.0,0.83416,8e-05,20.99131]
[1778070352139,37.31,82437.56,0.0,0.83406,8e-05,20.99876]
[1778070356170,37.31,82432.44,0.0,0.83364,8e-05,21.03155]
[1778070361201,37.31,82432.72,0.0,0.83366,8e-05,21.03074]
[1778070367246,37.31,82432.78,0.0,0.83365,8e-05,21.03151]
[1778070369260,37.31,82426.77,0.0,0.83316,8e-05,21.0693]
[1778070370379,37.31,82419.58,0.0,0.83259,8e-05,21.11418]
[1778070371273,37.31,82419.58,0.0,0.83259,8e-05,21.11445]
[1778070375303,37.32,82425.1,0.0,0.83301,8e-05,21.08103]
[1778070380449,37.32,82425.74,0.0,0.83305,8e-05,21.07869]
[1778070386379,37.32,82422.74,0.0,0.83278,8e-05,21.09928]
[1778070391414,37.33,82420.32,0.0,0.8326,8e-05,21.11195]
[1778070396449,37.33,82417.97,0.0,0.83239,8e-05,21.12775]
[1778070401485,37.33,82413.82,0.0,0.83205,8e-05,21.15472]
[1778070405512,37.33,82408.09,0.0,0.83158,8e-05,21.19118]
[1778070409549,37.33,82419.99,0.0,0.83252,8e-05,21.118]
[1778070410660,37.33,82421.54,0.0,0.83264,8e-05,21.10865]
[1778070416597,37.34,82422.81,0.0,0.83272,8e-05,21.10257]
[1778070421633,37.34,82422.94,0.0,0.83271,8e-05,21.10328]
[1778070426668,37.34,82421.96,0.0,0.83261,8e-05,21.11085]
[1778070430800,37.35,82427.72,0.0,0.83306,8e-05,21.07625]
[1778070436740,37.35,82427.23,0.0,0.83299,8e-05,21.08131]
[1778070441773,37.35,82429.3,0.0,0.83314,8e-05,21.07003]
[1778070446808,37.36,82429.03,0.0,0.8331,8e-05,21.07333]
[1778070450836,37.36,82422.59,0.0,0.83257,8e-05,21.11454]
[1778070455871,37.36,82419.98,0.0,0.83237,8e-05,21.12836]
[1778070460906,37.36,82416.11,0.0,0.83205,8e-05,21.15363]
[1778070467954,37.37,82416.65,0.0,0.83207,8e-05,21.15166]
[1778070469972,37.37,82411.17,0.0,0.83163,8e-05,21.186]
[1778070472993,37.37,82408.65,0.0,0.83142,8e-05,21.20208]
[1778070478028,37.37,82407.91,0.0,0.83136,8e-05,21.20741]
[1778070481152,37.37,82398.33,0.0,0.83058,8e-05,21.26743]
[1778070484071,37.37,82397.81,0.0,0.83053,8e-05,21.2713]
[1778070485078,37.37,82392.1,0.0,0.83007,8e-05,21.30712]
[1778070486085,37.37,82385.4,0.0,0.82953,8e-05,21.34881]
[1778070491227,37.37,82382.54,0.0,0.82929,8e-05,21.36713]
[1778070497165,37.38,82386.2,0.0,0.82958,8e-05,21.34493]
[1778070499179,37.38,82388.48,0.0,0.82976,8e-05,21.33107]
[1778070504214,37.38,82387.72,0.0,0.82969,8e-05,21.33628]
[1778070509249,37.38,82385.97,0.0,0.82955,8e-05,21.34746]
[1778070514284,37.38,82386.16,0.0,0.82958,8e-05,21.34284]
[1778070519320,37.38,82387.12,0.0,0.82966,8e-05,21.33701]
[1778070524359,37.38,82387.41,0.0,0.82968,8e-05,21.33525]
[1778070531507,37.38,82387.57,0.0,0.82969,8e-05,21.33423]
[1778070538458,37.38,82387.8,0.0,0.82971,8e-05,21.33273]
[1778070543489,37.38,82382.15,0.0,0.82926,8e-05,21.36773]
[1778070548523,37.38,82381.5,0.0,0.8292,8e-05,21.3718]
[1778070553558,37.38,82382.07,0.0,0.82925,8e-05,21.36837]
[1778070554566,37.38,82388.06,0.0,0.82973,8e-05,21.33123]
[1778070556579,37.38,82389.77,0.0,0.82987,8e-05,21.32049]
[1778070558593,37.38,82383.45,0.0,0.82936,8e-05,21.35966]
[1778070567657,37.38,82383.93,0.0,0.8294,8e-05,21.35668]
[1778070572691,37.38,82383.45,0.0,0.82939,8e-05,21.35543]
[1778070577728,37.38,82375.0,0.0,0.82871,8e-05,21.40726]
[1778070582762,37.37,82375.85,0.0,0.82879,8e-05,21.40133]
[1778070587798,37.37,82379.69,0.0,0.82911,8e-05,21.37677]
[1778070591927,37.37,82385.47,0.0,0.82958,8e-05,21.3407]
[1778070597867,37.37,82385.94,0.0,0.82962,8e-05,21.33747]
[1778070602902,37.37,82387.91,0.0,0.82978,8e-05,21.32508]
[1778070609951,37.37,82388.23,0.0,0.82981,8e-05,21.32298]
[1778070614986,37.37,82388.61,0.0,0.82984,8e-05,21.32055]
[1778070619013,37.37,82383.41,0.0,0.82942,8e-05,21.35266]
[1778070629084,37.37,82379.88,0.0,0.82914,8e-05,21.37416]
[1778070630094,37.37,82385.24,0.0,0.82958,8e-05,21.34088]
[1778070635128,37.37,82373.96,0.0,0.82869,8e-05,21.40716]
[1778070636133,37.37,82368.06,0.0,0.82821,8e-05,21.44352]
[1778070641168,37.37,82375.13,0.0,0.82879,8e-05,21.39897]
[1778070642285,37.37,82380.64,0.0,0.82924,8e-05,21.36472]
[1778070648217,37.37,82384.06,0.0,0.82952,8e-05,21.34319]
[1778070653253,37.37,82382.93,0.0,0.82943,8e-05,21.34995]
[1778070656274,37.37,82374.81,0.0,0.82878,8e-05,21.4001]
[1778070657281,37.37,82365.0,0.0,0.82799,8e-05,21.4607]
[1778070660302,37.36,82358.76,0.0,0.82749,8e-05,21.49865]
[1778070665337,37.36,82352.72,0.0,0.82701,8e-05,21.53483]
[1778070670371,37.36,82350.07,0.0,0.82682,8e-05,21.54991]
[1778070675421,37.36,82351.26,0.0,0.82693,8e-05,21.54122]
[1778070678443,37.36,82357.65,0.0,0.82746,8e-05,21.50086]
[1778070683478,37.35,82358.29,0.0,0.82752,8e-05,21.49577]
[1778070688513,37.35,82359.73,0.0,0.82766,8e-05,21.48552]
[1778070693549,37.35,82359.27,0.0,0.82766,8e-05,21.48341]
[1778070698586,37.34,82357.09,0.0,0.8275,8e-05,21.49544]
[1778070703621,37.34,82354.83,0.0,0.82733,8e-05,21.5081]
[1778070708664,37.34,82356.74,0.0,0.8275,8e-05,21.49514]
[1778070713694,37.34,82353.2,0.0,0.82724,8e-05,21.51523]
[1778070718725,37.33,82357.89,0.0,0.82764,8e-05,21.48448]
[1778070721748,37.33,82363.25,0.0,0.82809,8e-05,21.4504]
[1778070726783,37.33,82366.48,0.0,0.82836,8e-05,21.42913]
[1778070731818,37.33,82368.53,0.0,0.82854,8e-05,21.4153]
[1778070736853,37.32,82368.44,0.0,0.82855,8e-05,21.41474]
[1778070741888,37.32,82364.83,0.0,0.82827,8e-05,21.43589]
[1778070746923,37.32,82366.8,0.0,0.82845,8e-05,21.42245]
[1778070751958,37.32,82367.85,0.0,0.82857,8e-05,21.41114]
[1778070754979,37.32,82375.27,0.0,0.82918,8e-05,21.36451]
[1778070756996,37.31,82380.85,0.0,0.82963,8e-05,21.32962]
[1778070758003,37.31,82387.6,0.0,0.83018,8e-05,21.28763]
[1778070763137,37.31,82391.43,0.0,0.83049,8e-05,21.26357]
[1778070769083,37.31,82389.24,0.0,0.83031,8e-05,21.2769]
[1778070771094,37.31,82383.83,0.0,0.82988,8e-05,21.3102]
[1778070776129,37.31,82391.73,0.0,0.83053,8e-05,21.26035]
[1778070779150,37.31,82396.75,0.0,0.83094,8e-05,21.2288]
[1778070781164,37.31,82406.14,0.0,0.83169,8e-05,21.17021]
[1778070786199,37.31,82410.15,0.0,0.83201,8e-05,21.14508]
[1778070791234,37.31,82414.23,0.0,0.83235,8e-05,21.11897]
[1778070793249,37.31,82408.85,0.0,0.83192,8e-05,21.15224]
[1778070795263,37.31,82404.7,0.0,0.8316,8e-05,21.17733]
[1778070800296,37.3,82403.88,0.0,0.83155,8e-05,21.18137]
[1778070805333,37.3,82396.61,0.0,0.83098,8e-05,21.225]
[1778070810370,37.3,82396.44,0.0,0.83098,8e-05,21.22524]
[1778070815405,37.3,82394.53,0.0,0.83085,8e-05,21.23278]
[1778070820440,37.3,82397.6,0.0,0.83111,8e-05,21.21277]
[1778070825476,37.29,82388.6,0.0,0.8304,8e-05,21.26763]
[1778070830511,37.29,82386.56,0.0,0.83025,8e-05,21.27935]
[1778070835545,37.29,82390.27,0.0,0.83057,8e-05,21.25498]
[1778070840580,37.29,82389.4,0.0,0.83051,8e-05,21.25937]
[1778070845615,37.29,82393.78,0.0,0.83087,8e-05,21.23113]
[1778070850650,37.28,82391.75,0.0,0.83072,8e-05,21.24297]
[1778070855685,37.28,82391.83,0.0,0.83074,8e-05,21.24147]
[1778070860721,37.28,82385.11,0.0,0.83021,8e-05,21.28204]
[1778070865757,37.28,82387.13,0.0,0.83039,8e-05,21.26807]
[1778070870793,37.27,82391.79,0.0,0.83078,8e-05,21.23802]
[1778070875829,37.27,82393.59,0.0,0.83096,8e-05,21.22236]
[1778070879856,37.27,82398.99,0.0,0.8314,8e-05,21.18786]
[1778070884891,37.27,82398.09,0.0,0.83134,8e-05,21.19266]
[1778070888925,37.27,82404.61,0.0,0.83188,8e-05,21.15077]
[1778070889931,37.27,82410.8,0.0,0.83238,8e-05,21.11196]
[1778070890938,37.27,82417.43,0.0,0.83291,8e-05,21.07044]
[1778070892952,37.27,82426.11,0.0,0.8336,8e-05,21.01603]
[1778070894068,37.27,82431.76,0.0,0.83405,8e-05,20.98067]
[1778070900002,37.26,82432.2,0.0,0.8341,8e-05,20.97723]
[1778070905039,37.26,82434.25,0.0,0.83427,8e-05,20.96367]
[1778070910071,37.26,82436.1,0.0,0.83443,8e-05,20.9515]
[1778070915106,37.26,82438.92,0.0,0.83466,8e-05,20.9333]
[1778070917120,37.26,82433.56,0.0,0.83423,8e-05,20.96643]
[1778070918127,37.26,82428.18,0.0,0.83381,8e-05,20.99976]
[1778070922155,37.26,82434.34,0.0,0.83431,8e-05,20.96059]
[1778070924277,37.26,82442.02,0.0,0.83492,8e-05,20.91244]
[1778070929204,37.26,82446.42,0.0,0.83527,8e-05,20.88456]
[1778070934347,37.25,82448.35,0.0,0.83546,8e-05,20.86782]
[1778070940281,37.25,82445.01,0.0,0.83521,8e-05,20.88749]
[1778070945317,37.25,82443.33,0.0,0.83509,8e-05,20.89696]
[1778070946324,37.25,82437.91,0.0,0.83466,8e-05,20.93065]
[1778070947331,37.25,82426.63,0.0,0.83377,8e-05,21.00083]
[1778070948339,37.25,82417.76,0.0,0.83307,8e-05,21.05589]
[1778070950352,37.25,82423.87,0.0,0.83356,8e-05,21.01739]
[1778070955388,37.25,82428.1,0.0,0.8339,8e-05,20.99031]
[1778070960422,37.24,82425.11,0.0,0.83368,8e-05,21.00799]
[1778070961429,37.24,82430.38,0.0,0.8341,8e-05,20.97498]
[1778070966464,37.24,82428.91,0.0,0.83399,8e-05,20.98344]
[1778070971499,37.24,82423.66,0.0,0.83358,8e-05,21.01539]
[1778070972509,37.24,82414.79,0.0,0.83288,8e-05,21.07049]
[1778070973514,37.24,82403.59,0.0,0.83198,8e-05,21.14]
[1778070976535,37.24,82398.55,0.0,0.83159,8e-05,21.17038]
[1778070981571,37.24,82401.01,0.0,0.83181,8e-05,21.15343]
[1778070986605,37.23,82399.58,0.0,0.83171,8e-05,21.16148]
[1778070991645,37.23,82400.0,0.0,0.83177,8e-05,21.15438]
[1778070996680,37.23,82398.61,0.0,0.83167,8e-05,21.16237]
[1778071001715,37.23,82395.0,0.0,0.83139,8e-05,21.18418]
[1778071003729,37.23,82388.33,0.0,0.83085,8e-05,21.22545]
[1778071005743,37.23,82386.72,0.0,0.83073,8e-05,21.23512]
[1778071010778,37.23,82391.58,0.0,0.83113,8e-05,21.20407]
[1778071015818,37.23,82391.92,0.0,0.83116,8e-05,21.20147]
[1778071016821,37.22,82399.05,0.0,0.83174,8e-05,21.15672]
[1778071017828,37.22,82405.6,0.0,0.83227,8e-05,21.11563]
[1778071018834,37.22,82407.11,0.0,0.83239,8e-05,21.10602]
[1778071023869,37.22,82407.04,0.0,0.83239,8e-05,21.1057]
[1778071028905,37.22,82407.96,0.0,0.83248,8e-05,21.09895]
[1778071029917,37.22,82402.38,0.0,0.83204,8e-05,21.13345]
[1778071031926,37.22,82396.29,0.0,0.83155,8e-05,21.17119]
[1778071033940,37.22,82391.07,0.0,0.83113,8e-05,21.20374]
[1778071035067,37.22,82379.98,0.0,0.83024,8e-05,21.27282]
[1778071035954,37.22,82379.98,0.0,0.83024,8e-05,21.27267]
[1778071039982,37.22,82374.12,0.0,0.82977,8e-05,21.30879]
[1778071040990,37.22,82364.41,0.0,0.82898,8e-05,21.36925]
[1778071041996,37.22,82361.02,0.0,0.82871,8e-05,21.39007]
[1778071045137,37.22,82353.71,0.0,0.82812,8e-05,21.4352]
[1778071051063,37.21,82354.45,0.0,0.82822,8e-05,21.42544]
[1778071055211,37.21,82360.53,0.0,0.82873,8e-05,21.38655]
[1778071061133,37.21,82364.08,0.0,0.82904,8e-05,21.36302]
[1778071066168,37.21,82366.52,0.0,0.82925,8e-05,21.34675]
[1778071071204,37.21,82368.19,0.0,0.82939,8e-05,21.33558]
[1778071076241,37.2,82368.91,0.0,0.82946,8e-05,21.33012]
[1778071081275,37.2,82369.97,0.0,0.82956,8e-05,21.3224]
[1778071086312,37.2,82367.17,0.0,0.82935,8e-05,21.33913]
[1778071089333,37.2,82374.66,0.0,0.82996,8e-05,21.29173]
[1778071094367,37.2,82374.01,0.0,0.82992,8e-05,21.2951]
[1778071099403,37.2,82375.57,0.0,0.83005,8e-05,21.28491]
[1778071101417,37.2,82369.13,0.0,0.82953,8e-05,21.32482]
[1778071103431,37.19,82361.69,0.0,0.82893,8e-05,21.37088]
[1778071108467,37.19,82362.26,0.0,0.82899,8e-05,21.36665]
[1778071113502,37.19,82357.25,0.0,0.82861,8e-05,21.39323]
[1778071118537,37.19,82357.59,0.0,0.82865,8e-05,21.39028]
[1778071123573,37.19,82355.63,0.0,0.82851,8e-05,21.40118]
[1778071128607,37.18,82352.95,0.0,0.8283,8e-05,21.41668]
[1778071133642,37.18,82352.51,0.0,0.82828,8e-05,21.41812]
[1778071138680,37.18,82348.03,0.0,0.82794,8e-05,21.44463]
[1778071139689,37.18,82341.25,0.0,0.82739,8e-05,21.48658]
[1778071141701,37.18,82327.92,0.0,0.8263,8e-05,21.56926]
[1778071144722,37.18,82336.09,0.0,0.82697,8e-05,21.51797]
[1778071149756,37.18,82337.51,0.0,0.8271,8e-05,21.50841]
[1778071155913,37.17,82337.0,0.0,0.82708,8e-05,21.51004]
[1778071161842,37.17,82335.68,0.0,0.82699,8e-05,21.51644]
[1778071166877,37.17,82339.08,0.0,0.82729,8e-05,21.49393]
[1778071168890,37.17,82342.51,0.0,0.82757,8e-05,21.47212]
[1778071173926,37.16,82344.35,0.0,0.82775,8e-05,21.45621]
[1778071176053,37.16,82354.2,0.0,0.82856,8e-05,21.39445]
[1778071180974,37.16,82358.27,0.0,0.8289,8e-05,21.36839]
[1778071186124,37.16,82358.81,0.0,0.82896,8e-05,21.36408]
[1778071189030,37.16,82351.24,0.0,0.82835,8e-05,21.41093]
[1778071190038,37.16,82352.82,0.0,0.82848,8e-05,21.40085]
[1778071195075,37.16,82357.78,0.0,0.82889,8e-05,21.3689]
[1778071200116,37.15,82354.17,0.0,0.82861,8e-05,21.39046]
[1778071203130,37.15,82348.83,0.0,0.82819,8e-05,21.4228]
[1778071208168,37.15,82344.93,0.0,0.82789,8e-05,21.44574]
[1778071213205,37.15,82340.1,0.0,0.82751,8e-05,21.47445]
[1778071215219,37.15,82331.8,0.0,0.82684,8e-05,21.52555]
[1778071216355,37.15,82320.4,0.0,0.82591,8e-05,21.59621]
[1778071221262,37.14,82325.92,0.0,0.82638,8e-05,21.56006]
[1778071224286,37.14,82331.51,0.0,0.82685,8e-05,21.52441]
[1778071229321,37.14,82331.54,0.0,0.82687,8e-05,21.5231]
[1778071231334,37.14,82325.85,0.0,0.82643,8e-05,21.55434]
[1778071236495,37.13,82343.08,0.0,0.82785,8e-05,21.44621]
[1778071242409,37.13,82344.71,0.0,0.82799,8e-05,21.43598]
[1778071247445,37.13,82347.96,0.0,0.82825,8e-05,21.41546]
[1778071250465,37.13,82341.48,0.0,0.82773,8e-05,21.45522]
[1778071256635,37.13,82342.04,0.0,0.8278,8e-05,21.45027]
[1778071262549,37.13,82340.97,0.0,0.82773,8e-05,21.45549]
[1778071267586,37.12,82340.57,0.0,0.82771,8e-05,21.45675]
[1778071272624,37.12,82339.67,0.0,0.82765,8e-05,21.46113]
[1778071276776,37.12,82333.67,0.0,0.82717,8e-05,21.49751]
[1778071282694,37.12,82333.18,0.0,0.82716,8e-05,21.49894]
[1778071287730,37.12,82328.6,0.0,0.82679,8e-05,21.52676]
[1778071292764,37.11,82330.16,0.0,0.82695,8e-05,21.51278]
[1778071297799,37.11,82326.75,0.0,0.82667,8e-05,21.53354]
[1778071302833,37.11,82322.0,0.0,0.82629,8e-05,21.56279]
[1778071303841,37.11,82316.95,0.0,0.82587,8e-05,21.59427]
[1778071308877,37.11,82311.73,0.0,0.82544,8e-05,21.6268]
[1778071313912,37.11,82309.09,0.0,0.82522,8e-05,21.64344]
[1778071318946,37.11,82307.5,0.0,0.82509,8e-05,21.6535]
[1778071323981,37.11,82304.92,0.0,0.82487,8e-05,21.6696]
[1778071329025,37.11,82301.54,0.0,0.82459,8e-05,21.69059]
[1778071330028,37.11,82308.45,0.0,0.82517,8e-05,21.64744]
[1778071331045,37.11,82314.37,0.0,0.82566,8e-05,21.61049]
[1778071336069,37.11,82318.34,0.0,0.82599,8e-05,21.58546]
[1778071340097,37.11,82324.65,0.0,0.82651,8e-05,21.54587]
[1778071345133,37.11,82325.45,0.0,0.82659,8e-05,21.54007]
[1778071350167,37.11,82329.6,0.0,0.82694,8e-05,21.51345]
[1778071355203,37.11,82332.4,0.0,0.82719,8e-05,21.4917]
[1778071360238,37.11,82339.09,0.0,0.82775,8e-05,21.44939]
[1778071365278,37.11,82344.16,0.0,0.82817,8e-05,21.41745]
[1778071369305,37.1,82349.63,0.0,0.82862,8e-05,21.383]
[1778071374340,37.1,82349.99,0.0,0.82865,8e-05,21.38047]
[1778071378368,37.1,82344.91,0.0,0.82824,8e-05,21.41177]
[1778071381389,37.1,82339.09,0.0,0.82777,8e-05,21.44766]
[1778071387554,37.1,82338.44,0.0,0.82773,8e-05,21.4506]
[1778071393474,37.1,82335.79,0.0,0.82753,8e-05,21.46603]
[1778071398509,37.1,82335.56,0.0,0.82752,8e-05,21.4665]
[1778071402541,37.09,82330.45,0.0,0.82711,8e-05,21.49758]
[1778071407694,37.09,82325.08,0.0,0.82669,8e-05,21.52989]
[1778071410593,37.09,82328.42,0.0,0.82697,8e-05,21.50831]
[1778071415629,37.09,82332.39,0.0,0.82733,8e-05,21.47888]
[1778071420695,37.09,82332.77,0.0,0.82738,8e-05,21.4755]
[1778071425730,37.08,82333.88,0.0,0.82748,8e-05,21.46761]
[1778071429758,37.08,82328.8,0.0,0.82707,8e-05,21.49872]
[1778071434793,37.08,82325.21,0.0,0.82679,8e-05,21.51974]
[1778071439831,37.08,82321.19,0.0,0.82646,8e-05,21.54509]
[1778071444863,37.08,82321.75,0.0,0.8265,8e-05,21.54225]
[1778071450905,37.08,82319.45,0.0,0.8263,8e-05,21.55738]
[1778071456947,37.09,82318.74,0.0,0.82623,8e-05,21.5625]
[1778071458961,37.09,82323.57,0.0,0.82663,8e-05,21.53239]
[1778071463997,37.09,82326.29,0.0,0.82685,8e-05,21.51568]
[1778071468116,37.09,82340.24,0.0,0.82799,8e-05,21.42867]
[1778071470042,37.09,82344.24,0.0,0.82832,8e-05,21.40377]
[1778071471049,37.09,82349.75,0.0,0.82879,8e-05,21.36569]
[1778071476084,37.09,82349.68,0.0,0.82878,8e-05,21.36599]
[1778071481119,37.09,82350.15,0.0,0.82882,8e-05,21.36281]
[1778071483133,37.08,82343.99,0.0,0.82832,8e-05,21.40116]
[1778071485147,37.08,82349.0,0.0,0.82873,8e-05,21.36977]
[1778071490182,37.08,82347.65,0.0,0.82863,8e-05,21.37786]
[1778071495220,37.08,82347.45,0.0,0.82862,8e-05,21.37866]
[1778071500261,37.08,82356.41,0.0,0.82935,8e-05,21.32216]
[1778071502273,37.08,82365.32,0.0,0.83008,8e-05,21.26636]
[1778071505294,37.08,82367.1,0.0,0.83022,8e-05,21.25528]
[1778071507308,37.08,82359.25,0.0,0.82958,8e-05,21.30439]
[1778071512343,37.08,82358.63,0.0,0.82954,8e-05,21.30804]
[1778071517387,37.08,82352.28,0.0,0.82902,8e-05,21.34741]
[1778071519401,37.08,82346.75,0.0,0.82858,8e-05,21.38171]
[1778071524435,37.08,82344.25,0.0,0.82838,8e-05,21.39659]
[1778071531484,37.08,82342.87,0.0,0.8283,8e-05,21.40082]
[1778071536519,37.08,82342.03,0.0,0.82824,8e-05,21.40552]
[1778071540548,37.08,82329.92,0.0,0.82724,8e-05,21.4813]
[1778071541554,37.08,82322.49,0.0,0.82663,8e-05,21.52768]
[1778071545582,37.08,82315.43,0.0,0.82605,8e-05,21.57192]
[1778071548692,37.08,82320.71,0.0,0.82648,8e-05,21.53913]
[1778071554647,37.08,82322.68,0.0,0.82664,8e-05,21.52748]
[1778071557666,37.08,82328.17,0.0,0.82708,8e-05,21.49365]
[1778071562701,37.08,82330.64,0.0,0.82727,8e-05,21.47913]
[1778071567736,37.08,82329.56,0.0,0.82717,8e-05,21.48679]
[1778071572771,37.09,82328.52,0.0,0.82708,8e-05,21.49417]
[1778071577806,37.09,82328.33,0.0,0.82705,8e-05,21.49617]
[1778071582841,37.09,82326.3,0.0,0.82687,8e-05,21.50961]
[1778071587876,37.09,82320.52,0.0,0.82639,8e-05,21.54637]
[1778071592911,37.09,82319.21,0.0,0.8263,8e-05,21.55143]
[1778071599043,37.09,82318.06,0.0,0.82619,8e-05,21.55928]
[1778071601976,37.09,82325.62,0.0,0.82681,8e-05,21.51255]
[1778071606004,37.09,82331.65,0.0,0.82729,8e-05,21.47569]
[1778071607009,37.1,82336.74,0.0,0.82771,8e-05,21.44419]
[1778071612044,37.1,82331.66,0.0,0.82728,8e-05,21.47703]
[1778071617081,37.1,82333.61,0.0,0.82742,8e-05,21.46597]
[1778071619093,37.1,82342.13,0.0,0.82811,8e-05,21.41334]
[1778071624128,37.1,82347.54,0.0,0.82854,8e-05,21.38106]
[1778071629256,37.11,82346.89,0.0,0.82847,8e-05,21.38662]
[1778071635205,37.11,82346.77,0.0,0.82843,8e-05,21.38904]
[1778071640242,37.11,82359.59,0.0,0.82947,8e-05,21.31]
[1778071641248,37.11,82374.38,0.0,0.83066,8e-05,21.21769]
[1778071643262,37.11,82379.86,0.0,0.8311,8e-05,21.18372]
[1778071645276,37.11,82386.31,0.0,0.83162,8e-05,21.14377]
[1778071649403,37.12,82393.34,0.0,0.83217,8e-05,21.10076]
[1778071652325,37.12,82403.89,0.0,0.83304,8e-05,21.03169]
[1778071653333,37.12,82411.98,0.0,0.83368,8e-05,20.98152]
[1778071655346,37.12,82417.61,0.0,0.83412,8e-05,20.9468]
[1778071658366,37.12,82428.54,0.0,0.83498,8e-05,20.87915]
[1778071661388,37.12,82419.77,0.0,0.83428,8e-05,20.93454]
[1778071666424,37.12,82418.59,0.0,0.83418,8e-05,20.94221]
[1778071671459,37.12,82415.19,0.0,0.8339,8e-05,20.96414]
[1778071676494,37.12,82414.67,0.0,0.83385,8e-05,20.96801]
[1778071680522,37.12,82420.39,0.0,0.8343,8e-05,20.93268]
[1778071685558,37.13,82421.77,0.0,0.8344,8e-05,20.92475]
[1778071690592,37.13,82420.23,0.0,0.83427,8e-05,20.93493]
[1778071695630,37.13,82419.67,0.0,0.83422,8e-05,20.939]
[1778071700665,37.13,82419.62,0.0,0.83421,8e-05,20.93974]
[1778071705699,37.13,82419.94,0.0,0.83423,8e-05,20.93815]
[1778071710734,37.13,82420.07,0.0,0.83424,8e-05,20.93773]
[1778071713756,37.13,82412.62,0.0,0.83366,8e-05,20.98092]
[1778071718791,37.13,82411.59,0.0,0.83358,8e-05,20.98761]
[1778071723826,37.13,82411.62,0.0,0.83358,8e-05,20.98776]
[1778071727854,37.13,82406.51,0.0,0.83316,8e-05,21.01992]
[1778071729962,37.13,82396.15,0.0,0.83233,8e-05,21.08489]
[1778071731882,37.13,82392.19,0.0,0.83201,8e-05,21.10985]
[1778071737924,37.13,82389.48,0.0,0.83179,8e-05,21.12722]
[1778071742960,37.14,82386.95,0.0,0.83158,8e-05,21.14336]
[1778071747994,37.14,82382.33,0.0,0.8312,8e-05,21.1725]
[1778071753038,37.14,82375.96,0.0,0.83069,8e-05,21.21245]
[1778071755051,37.14,82365.37,0.0,0.82983,8e-05,21.27844]
[1778071760176,37.13,82363.0,0.0,0.82964,8e-05,21.29281]
[1778071766127,37.13,82364.74,0.0,0.82979,8e-05,21.28124]
[1778071772169,37.13,82366.48,0.0,0.82996,8e-05,21.26617]
[1778071777204,37.13,82372.54,0.0,0.83046,8e-05,21.22806]
[1778071782239,37.13,82373.37,0.0,0.83053,8e-05,21.22271]
[1778071784257,37.13,82382.67,0.0,0.83128,8e-05,21.1645]
[1778071785264,37.13,82390.44,0.0,0.8319,8e-05,21.11606]
[1778071787278,37.13,82396.96,0.0,0.83242,8e-05,21.07563]
[1778071792316,37.13,82395.8,0.0,0.83232,8e-05,21.08367]
[1778071797350,37.14,82396.7,0.0,0.83239,8e-05,21.07876]
[1778071799365,37.14,82402.0,0.0,0.83281,8e-05,21.04597]
[1778071804400,37.14,82401.26,0.0,0.83274,8e-05,21.0514]
[1778071809436,37.14,82400.12,0.0,0.83264,8e-05,21.05933]
[1778071814470,37.14,82396.72,0.0,0.83235,8e-05,21.08135]
[1778071819506,37.14,82394.07,0.0,0.83213,8e-05,21.09864]
[1778071824547,37.14,82395.12,0.0,0.83221,8e-05,21.09273]
[1778071825552,37.14,82389.24,0.0,0.83173,8e-05,21.12975]
[1778071826560,37.14,82379.69,0.0,0.83096,8e-05,21.18961]
[1778071828572,37.14,82373.66,0.0,0.83047,8e-05,21.22765]
[1778071833609,37.15,82370.96,0.0,0.83025,8e-05,21.24243]
[1778071838643,37.15,82363.86,0.0,0.82966,8e-05,21.28786]
[1778071843678,37.15,82362.42,0.0,0.82954,8e-05,21.29734]
[1778071848713,37.15,82363.12,0.0,0.8296,8e-05,21.29275]
[1778071853748,37.15,82363.05,0.0,0.8296,8e-05,21.29282]
[1778071858783,37.15,82365.58,0.0,0.82981,8e-05,21.27658]
[1778071860883,37.15,82372.79,0.0,0.83039,8e-05,21.23141]
[1778071866842,37.15,82373.79,0.0,0.83047,8e-05,21.22511]
[1778071873889,37.15,82372.56,0.0,0.83037,8e-05,21.23285]
[1778071878923,37.15,82372.66,0.0,0.83038,8e-05,21.23237]
[1778071881026,37.15,82378.06,0.0,0.83082,8e-05,21.19873]
[1778071882952,37.15,82382.91,0.0,0.83121,8e-05,21.16831]
[1778071886980,37.15,82390.2,0.0,0.8318,8e-05,21.12255]
[1778071887988,37.15,82395.62,0.0,0.83224,8e-05,21.08869]
[1778071892022,37.15,82401.74,0.0,0.83275,8e-05,21.04688]
[1778071898063,37.15,82402.81,0.0,0.83283,8e-05,21.04033]
[1778071903098,37.15,82400.68,0.0,0.83266,8e-05,21.05368]
[1778071908133,37.15,82402.55,0.0,0.83281,8e-05,21.04199]
[1778071913168,37.15,82401.4,0.0,0.83272,8e-05,21.04914]
[1778071918203,37.15,82400.07,0.0,0.83261,8e-05,21.05739]
[1778071923238,37.15,82399.63,0.0,0.83258,8e-05,21.06006]
[1778071928273,37.15,82398.71,0.0,0.83251,8e-05,21.06572]
[1778071933308,37.15,82399.93,0.0,0.8326,8e-05,21.05804]
[1778071938343,37.15,82398.9,0.0,0.83252,8e-05,21.06444]
[1778071941447,37.15,82404.73,0.0,0.83299,8e-05,21.02822]
[1778071944388,37.15,82414.73,0.0,0.83379,8e-05,20.96562]
[1778071949421,37.15,82415.9,0.0,0.83388,8e-05,20.95834]
[1778071952445,37.15,82408.13,0.0,0.83328,8e-05,21.00315]
[1778071957478,37.15,82406.36,0.0,0.83314,8e-05,21.01393]
[1778071962512,37.15,82407.46,0.0,0.83324,8e-05,21.00676]
[1778071967548,37.15,82408.5,0.0,0.83332,8e-05,21.00003]
[1778071972606,37.15,82409.75,0.0,0.83342,8e-05,20.99199]
[1778071974620,37.15,82415.8,0.0,0.83391,8e-05,20.95409]
[1778071979654,37.15,82419.75,0.0,0.83423,8e-05,20.92913]
[1778071984689,37.15,82421.99,0.0,0.83441,8e-05,20.915]
[1778071989724,37.15,82423.04,0.0,0.83449,8e-05,20.90834]
[1778071994759,37.15,82425.05,0.0,0.83465,8e-05,20.89569]
[1778071999794,37.15,82424.26,0.0,0.83459,8e-05,20.90067]
[1778072002815,37.15,82418.18,0.0,0.8341,8e-05,20.93869]
[1778072004829,37.15,82409.03,0.0,0.83338,8e-05,20.99578]
[1778072008858,37.14,82408.53,0.0,0.83334,8e-05,20.99838]
[1778072010871,37.14,82413.93,0.0,0.83378,8e-05,20.96437]
[1778072015906,37.14,82420.99,0.0,0.83437,8e-05,20.91616]
[1778072020940,37.14,82421.25,0.0,0.83439,8e-05,20.91439]
[1778072025979,37.14,82420.85,0.0,0.83436,8e-05,20.91676]
[1778072031014,37.14,82417.43,0.0,0.83409,8e-05,20.9379]
[1778072036049,37.14,82415.9,0.0,0.83397,8e-05,20.94716]
[1778072041084,37.14,82414.97,0.0,0.8339,8e-05,20.95257]
[1778072046118,37.14,82411.34,0.0,0.83362,8e-05,20.97477]
[1778072051154,37.14,82406.66,0.0,0.83325,8e-05,21.00337]
[1778072057196,37.14,82401.96,0.0,0.83289,8e-05,21.03169]
[1778072062231,37.13,82398.95,0.0,0.83266,8e-05,21.04977]
[1778072067273,37.13,82397.98,0.0,0.83258,8e-05,21.05559]
[1778072072369,37.13,82399.08,0.0,0.83269,8e-05,21.04497]
[1778072075334,37.13,82376.03,0.0,0.83083,8e-05,21.18897]
[1778072076350,37.13,82347.98,0.0,0.82855,8e-05,21.36442]
[1778072077349,37.13,82345.5,0.0,0.82835,8e-05,21.37998]
[1778072078361,37.13,82323.25,0.0,0.82652,8e-05,21.51879]
[1778072079363,37.13,82309.17,0.0,0.82536,8e-05,21.60639]
[1778072080370,37.13,82315.41,0.0,0.82588,8e-05,21.56732]
[1778072082386,37.13,82301.85,0.0,0.82476,8e-05,21.65165]
[1778072083410,37.13,82284.03,0.0,0.82328,8e-05,21.76243]
[1778072084404,37.13,82267.91,0.0,0.82194,8e-05,21.86257]
[1778072085409,37.13,82272.03,0.0,0.82229,8e-05,21.8368]
[1778072087422,37.13,82276.69,0.0,0.82268,8e-05,21.80759]
[1778072090444,37.13,82287.49,0.0,0.82359,8e-05,21.7396]
[1778072091456,37.13,82288.06,0.0,0.82364,8e-05,21.73565]
[1778072094471,37.13,82302.71,0.0,0.82486,8e-05,21.64405]
[1778072099507,37.13,82307.41,0.0,0.82526,8e-05,21.61376]
[1778072104542,37.13,82306.48,0.0,0.8252,8e-05,21.61855]
[1778072106557,37.12,82312.3,0.0,0.82569,8e-05,21.58195]
[1778072108570,37.12,82317.66,0.0,0.82613,8e-05,21.54828]
[1778072110585,37.12,82324.8,0.0,0.82672,8e-05,21.50372]
[1778072112659,37.12,82330.66,0.0,0.8272,8e-05,21.46697]
[1778072114620,37.12,82350.51,0.0,0.82883,8e-05,21.34259]
[1778072115625,37.12,82363.18,0.0,0.82987,8e-05,21.2633]
[1778072117639,37.12,82355.0,0.0,0.82921,8e-05,21.31393]
[1778072122675,37.12,82356.04,0.0,0.82931,8e-05,21.30629]
[1778072127710,37.12,82354.4,0.0,0.82918,8e-05,21.31572]
[1778072132745,37.12,82355.59,0.0,0.82931,8e-05,21.30404]
[1778072137781,37.11,82353.94,0.0,0.82918,8e-05,21.31372]
[1778072142873,37.11,82352.89,0.0,0.82911,8e-05,21.31961]
[1778072144860,37.11,82318.39,0.0,0.82628,8e-05,21.53473]
[1778072145863,37.11,82302.21,0.0,0.82495,8e-05,21.63546]
[1778072146873,37.11,82253.57,0.0,0.82089,8e-05,21.93778]
[1778072147879,37.11,82232.15,0.0,0.81908,8e-05,22.07068]
[1778072148918,37.11,82219.67,0.0,0.81803,8e-05,22.14774]
[1778072149907,37.11,82217.43,0.0,0.81784,8e-05,22.16143]
[1778072150912,37.11,82177.44,0.0,0.81442,9e-05,22.40867]
[1778072151918,37.11,82178.36,0.0,0.81451,9e-05,22.40225]
[1778072152925,37.11,82190.5,0.0,0.81556,9e-05,22.32675]
[1778072153932,37.11,82190.04,0.0,0.81553,9e-05,22.32916]
[1778072155948,37.11,82196.41,0.0,0.81608,9e-05,22.28894]
[1778072157969,37.1,82202.71,0.0,0.81663,9e-05,22.24925]
[1778072158971,37.1,82207.8,0.0,0.81707,9e-05,22.21742]
[1778072159980,37.1,82216.03,0.0,0.81777,9e-05,22.16647]
[1778072163145,37.1,82226.15,0.0,0.81865,8e-05,22.10236]
[1778072165015,37.1,82226.03,0.0,0.81865,8e-05,22.10245]
[1778072167030,37.1,82232.25,0.0,0.81918,8e-05,22.06329]
[1778072169045,37.1,82235.71,0.0,0.81948,8e-05,22.04138]
[1778072174085,37.1,82240.63,0.0,0.81991,8e-05,22.00988]
[1778072176094,37.09,82248.29,0.0,0.82056,8e-05,21.96204]
[1778072179115,37.09,82250.96,0.0,0.82079,8e-05,21.94519]
[1778072184150,37.09,82250.78,0.0,0.82078,8e-05,21.94588]
[1778072186165,37.09,82257.9,0.0,0.82138,8e-05,21.90152]
[1778072189190,37.09,82264.96,0.0,0.82197,8e-05,21.85757]
[1778072190240,37.09,82271.19,0.0,0.82249,8e-05,21.81885]
[1778072193359,37.09,82287.25,0.0,0.82385,8e-05,21.71548]
[1778072195235,37.09,82301.73,0.0,0.82505,8e-05,21.62497]
[1778072196243,37.09,82302.39,0.0,0.82511,8e-05,21.6208]
[1778072200270,37.09,82305.31,0.0,0.82535,8e-05,21.60249]
[1778072205305,37.09,82300.65,0.0,0.82496,8e-05,21.63155]
[1778072208326,37.09,82293.96,0.0,0.82441,8e-05,21.6731]
[1778072210340,37.09,82293.86,0.0,0.8244,8e-05,21.67364]
[1778072213503,37.09,82298.92,0.0,0.82483,8e-05,21.64188]
[1778072220409,37.09,82295.59,0.0,0.82456,8e-05,21.66209]
[1778072222430,37.09,82288.8,0.0,0.824,8e-05,21.70424]
[1778072227459,37.09,82291.57,0.0,0.82423,8e-05,21.68637]
[1778072232494,37.09,82292.24,0.0,0.8243,8e-05,21.6816]
[1778072238536,37.09,82288.05,0.0,0.82396,8e-05,21.70661]
[1778072243713,37.08,82287.78,0.0,0.82396,8e-05,21.707]
[1778072249615,37.08,82288.36,0.0,0.82402,8e-05,21.70219]
[1778072254654,37.08,82288.9,0.0,0.82411,8e-05,21.69314]
[1778072257679,37.07,82278.01,0.0,0.82322,8e-05,21.76028]
[1778072258688,37.07,82272.93,0.0,0.82279,8e-05,21.79165]
[1778072259693,37.07,82266.94,0.0,0.8223,8e-05,21.82875]
[1778072264728,37.07,82262.05,0.0,0.8219,8e-05,21.85818]
[1778072269763,37.07,82256.92,0.0,0.82148,8e-05,21.88904]
[1778072274798,37.07,82257.83,0.0,0.82158,8e-05,21.88196]
[1778072279842,37.06,82264.27,0.0,0.82213,8e-05,21.84099]
[1778072282865,37.06,82252.56,0.0,0.82115,8e-05,21.9132]
[1778072283872,37.06,82241.59,0.0,0.82023,8e-05,21.98107]
[1778072287900,37.06,82247.04,0.0,0.82071,8e-05,21.94579]
[1778072289914,37.06,82252.08,0.0,0.82115,8e-05,21.91363]
[1778072291929,37.06,82240.39,0.0,0.82017,8e-05,21.98579]
[1778072292935,37.06,82234.21,0.0,0.81965,8e-05,22.02403]
[1778072295956,37.05,82222.13,0.0,0.81864,8e-05,22.09808]
[1778072300990,37.05,82214.38,0.0,0.81799,9e-05,22.14493]
[1778072304137,37.05,82193.72,0.0,0.81624,9e-05,22.27207]
[1778072305019,37.05,82193.76,0.0,0.81625,9e-05,22.27141]
[1778072306026,37.05,82187.84,0.0,0.81575,9e-05,22.30777]
[1778072311061,37.04,82185.98,0.0,0.81563,9e-05,22.314]
[1778072313079,37.04,82192.98,0.0,0.81624,9e-05,22.27004]
[1778072314206,37.04,82206.46,0.0,0.8174,9e-05,22.18629]
[1778072317108,37.04,82209.88,0.0,0.8177,9e-05,22.16401]
[1778072320129,37.04,82202.11,0.0,0.81705,9e-05,22.21116]
[1778072325164,37.03,82205.83,0.0,0.8174,9e-05,22.1861]
[1778072330202,37.03,82206.34,0.0,0.81746,9e-05,22.18131]
[1778072332213,37.03,82211.39,0.0,0.8179,9e-05,22.14935]
[1778072337247,37.03,82212.45,0.0,0.81801,9e-05,22.14143]
[1778072342283,37.02,82213.28,0.0,0.8181,9e-05,22.13482]
[1778072344418,37.02,82226.73,0.0,0.81925,8e-05,22.05067]
[1778072345309,37.02,82226.73,0.0,0.81925,8e-05,22.05045]
[1778072350342,37.02,82231.47,0.0,0.81967,8e-05,22.01955]
[1778072354487,37.02,82225.75,0.0,0.8192,8e-05,22.05401]
[1778072359405,37.01,82231.51,0.0,0.8197,8e-05,22.01722]
[1778072364560,37.01,82231.26,0.0,0.81969,8e-05,22.018]
[1778072370482,37.01,82231.96,0.0,0.81976,8e-05,22.01285]
[1778072375517,37.01,82231.81,0.0,0.81978,8e-05,22.00953]
[1778072380553,37.01,82230.42,0.0,0.81967,8e-05,22.01754]
[1778072385586,37.01,82234.43,0.0,0.82001,8e-05,21.99199]
[1778072390622,37.01,82234.48,0.0,0.82003,8e-05,21.99114]
[1778072395657,37.01,82232.39,0.0,0.81986,8e-05,22.00359]
[1778072400695,37.0,82231.73,0.0,0.81981,8e-05,22.0071]
[1778072403715,37.0,82220.04,0.0,0.81882,8e-05,22.07943]
[1778072404840,37.0,82211.75,0.0,0.81812,9e-05,22.1309]
[1778072406739,37.0,82203.65,0.0,0.81743,9e-05,22.18098]
[1778072407745,37.0,82199.46,0.0,0.81707,9e-05,22.20679]
[1778072410766,37.0,82192.63,0.0,0.8165,9e-05,22.24846]
[1778072415800,37.0,82192.76,0.0,0.81652,9e-05,22.24695]
[1778072420835,37.0,82192.26,0.0,0.81648,9e-05,22.24945]
[1778072424994,37.0,82179.17,0.0,0.81536,9e-05,22.3303]
[1778072425871,37.0,82178.87,0.0,0.81534,9e-05,22.33185]
[1778072430905,36.99,82180.77,0.0,0.81552,9e-05,22.31921]
[1778072435952,36.99,82177.72,0.0,0.81529,9e-05,22.33352]
[1778072437968,36.99,82164.27,0.0,0.81414,9e-05,22.41638]
[1778072438973,36.99,82161.54,0.0,0.8139,9e-05,22.43298]
[1778072444014,36.99,82164.15,0.0,0.81415,9e-05,22.41524]
[1778072448042,36.98,82158.82,0.0,0.8137,9e-05,22.44714]
[1778072453075,36.98,82155.94,0.0,0.81348,9e-05,22.46339]
[1778072456104,36.98,82145.2,0.0,0.81256,9e-05,22.52865]
[1778072457110,36.98,82137.63,0.0,0.8119,9e-05,22.57516]
[1778072462147,36.98,82139.15,0.0,0.81204,9e-05,22.5653]
[1778072463183,36.98,82131.37,0.0,0.81137,9e-05,22.61327]
[1778072464163,36.98,82124.22,0.0,0.81075,9e-05,22.65706]
[1778072465314,36.98,82114.68,0.0,0.80991,9e-05,22.71561]
[1778072467184,36.97,82119.87,0.0,0.81038,9e-05,22.68307]
[1778072469200,36.97,82111.16,0.0,0.80962,9e-05,22.7362]
[1778072472220,36.97,82101.82,0.0,0.80881,9e-05,22.79288]
[1778072475385,36.97,82109.92,0.0,0.80953,9e-05,22.74256]
[1778072481284,36.97,82097.48,0.0,0.80844,9e-05,22.81866]
[1778072482291,36.97,82086.61,0.0,0.80748,9e-05,22.88538]
[1778072483298,36.97,82080.76,0.0,0.80697,9e-05,22.92114]
[1778072484313,36.97,82073.86,0.0,0.80636,9e-05,22.96328]
[1778072485458,36.97,82053.24,0.0,0.80452,9e-05,23.08983]
[1778072486321,36.97,82053.34,0.0,0.80453,9e-05,23.08924]
[1778072487336,36.97,82053.47,0.0,0.80454,9e-05,23.08835]
[1778072488335,36.97,82063.99,0.0,0.80548,9e-05,23.02378]
[1778072489343,36.97,82070.7,0.0,0.80608,9e-05,22.98259]
[1778072490349,36.97,82074.4,0.0,0.80641,9e-05,22.95976]
[1778072494380,36.97,82068.62,0.0,0.80592,9e-05,22.99127]
[1778072495533,36.97,82078.9,0.0,0.80684,9e-05,22.92787]
[1778072497397,36.96,82080.67,0.0,0.807,9e-05,22.91656]
[1778072502434,36.96,82080.41,0.0,0.80699,9e-05,22.91723]
[1778072507467,36.96,82084.02,0.0,0.80732,9e-05,22.89416]
[1778072509481,36.96,82072.64,0.0,0.80632,9e-05,22.96375]
[1778072510490,36.96,82071.81,0.0,0.80625,9e-05,22.9686]
[1778072513513,36.96,82064.06,0.0,0.80557,9e-05,23.01541]
[1778072515675,36.96,82054.65,0.0,0.80474,9e-05,23.07234]
[1778072521568,36.95,82053.31,0.0,0.80464,9e-05,23.07956]
[1778072525745,36.95,82069.83,0.0,0.80612,9e-05,22.97731]
[1778072527610,36.94,82085.97,0.0,0.80762,9e-05,22.87329]
[1778072528618,36.94,82094.58,0.0,0.80838,9e-05,22.81995]
[1778072529624,36.94,82102.45,0.0,0.80908,9e-05,22.77119]
[1778072530631,36.94,82106.94,0.0,0.80948,9e-05,22.74311]
[1778072534659,36.94,82117.13,0.0,0.81039,9e-05,22.67924]
[1778072539694,36.93,82118.75,0.0,0.81055,9e-05,22.66783]
[1778072543723,36.93,82128.07,0.0,0.81138,9e-05,22.60916]
[1778072548758,36.93,82130.44,0.0,0.8116,9e-05,22.59344]
[1778072551784,36.93,82136.33,0.0,0.81215,9e-05,22.55282]
[1778072552791,36.93,82143.85,0.0,0.8128,9e-05,22.50616]
[1778072554805,36.93,82149.5,0.0,0.8133,9e-05,22.47087]
[1778072559840,36.93,82153.99,0.0,0.8137,9e-05,22.4422]
[1778072564880,36.92,82159.72,0.0,0.8142,9e-05,22.40585]
[1778072569909,36.92,82161.04,0.0,0.81433,9e-05,22.397]
[1778072573938,36.92,82166.43,0.0,0.8148,9e-05,22.36279]
[1778072578974,36.92,82163.67,0.0,0.81458,9e-05,22.37854]
[1778072583001,36.91,82169.41,0.0,0.8151,9e-05,22.34176]
[1778072586189,36.91,82176.66,0.0,0.81573,9e-05,22.29598]
[1778072588044,36.91,82185.63,0.0,0.81651,9e-05,22.23968]
[1778072589050,36.91,82191.46,0.0,0.81701,9e-05,22.20315]
[1778072594085,36.91,82191.39,0.0,0.81702,9e-05,22.20235]
[1778072599119,36.91,82190.65,0.0,0.81697,9e-05,22.20585]
[1778072604154,36.91,82186.74,0.0,0.81665,9e-05,22.22949]
[1778072609191,36.9,82190.54,0.0,0.81698,9e-05,22.20522]
[1778072610197,36.9,82202.53,0.0,0.81801,9e-05,22.13024]
[1778072611205,36.9,82210.46,0.0,0.81871,9e-05,22.07693]
[1778072613218,36.9,82221.0,0.0,0.81961,8e-05,22.011]
[1778072618253,36.9,82221.83,0.0,0.8197,8e-05,22.00497]
[1778072620267,36.9,82227.06,0.0,0.82014,8e-05,21.97204]
[1778072625302,36.9,82226.22,0.0,0.82008,8e-05,21.97657]
[1778072630338,36.9,82223.03,0.0,0.81982,8e-05,21.99576]
[1778072635377,36.9,82221.74,0.0,0.81972,8e-05,22.00292]
[1778072640412,36.89,82222.4,0.0,0.81979,8e-05,21.9979]
[1778072645448,36.89,82226.72,0.0,0.82017,8e-05,21.97004]
[1778072650486,36.89,82227.68,0.0,0.82026,8e-05,21.96336]
[1778072653505,36.89,82221.28,0.0,0.81972,8e-05,22.00306]
[1778072654511,36.89,82212.38,0.0,0.81896,9e-05,22.05857]
[1778072655521,36.89,82211.62,0.0,0.8189,9e-05,22.06321]
[1778072656690,36.89,82202.78,0.0,0.81815,9e-05,22.11823]
[1778072658545,36.89,82201.98,0.0,0.81808,9e-05,22.12289]
[1778072661560,36.89,82195.18,0.0,0.8175,9e-05,22.16524]
[1778072664581,36.89,82201.67,0.0,0.81806,9e-05,22.1245]
[1778072669617,36.89,82200.41,0.0,0.81796,9e-05,22.13153]
[1778072672639,36.88,82194.25,0.0,0.81746,9e-05,22.16577]
[1778072677676,36.88,82197.75,0.0,0.81777,9e-05,22.14299]
[1778072680697,36.88,82210.11,0.0,0.81884,9e-05,22.06506]
[1778072681704,36.88,82213.05,0.0,0.8191,9e-05,22.04646]
[1778072684725,36.88,82219.26,0.0,0.81963,9e-05,22.00704]
[1778072689764,36.88,82216.69,0.0,0.81943,9e-05,22.02195]
[1778072693799,36.88,82184.72,0.0,0.8167,9e-05,22.22069]
[1778072694811,36.88,82147.4,0.0,0.81348,9e-05,22.45267]
[1778072695816,36.87,82133.83,0.0,0.8123,9e-05,22.53666]
[1778072696973,36.87,82134.91,0.0,0.8124,9e-05,22.52966]
[1778072698863,36.87,82141.06,0.0,0.81294,9e-05,22.49122]
[1778072699851,36.87,82131.09,0.0,0.81207,9e-05,22.55284]
[1778072700860,36.87,82114.94,0.0,0.81066,9e-05,22.65288]
[1778072701868,36.87,82108.94,0.0,0.81013,9e-05,22.68963]
[1778072703893,36.87,82102.11,0.0,0.80954,9e-05,22.7316]
[1778072704889,36.87,82093.68,0.0,0.8088,9e-05,22.78322]
[1778072709925,36.87,82112.49,0.0,0.81048,9e-05,22.66498]
[1778072711938,36.87,82120.85,0.0,0.81122,9e-05,22.61271]
[1778072714959,36.86,82126.75,0.0,0.81175,9e-05,22.57506]
[1778072717114,36.86,82132.87,0.0,0.8123,9e-05,22.53647]
[1778072723018,36.86,82131.72,0.0,0.81222,9e-05,22.54215]
[1778072724025,36.86,82124.63,0.0,0.8116,9e-05,22.58591]
[1778072725042,36.86,82117.45,0.0,0.81097,9e-05,22.63039]
[1778072726042,36.86,82106.56,0.0,0.81002,9e-05,22.69737]
[1778072727187,36.86,82092.33,0.0,0.80877,9e-05,22.78509]
[1778072730071,36.85,82087.77,0.0,0.80838,9e-05,22.81237]
[1778072735106,36.85,82087.27,0.0,0.80837,9e-05,22.81038]
[1778072740140,36.85,82089.12,0.0,0.80856,9e-05,22.79706]
[1778072745175,36.84,82089.47,0.0,0.80862,9e-05,22.79306]
[1778072750212,36.84,82085.87,0.0,0.80832,9e-05,22.81349]
[1778072755247,36.83,82083.36,0.0,0.80813,9e-05,22.82714]
[1778072760282,36.83,82082.22,0.0,0.80805,9e-05,22.83263]
[1778072764311,36.83,82071.34,0.0,0.8071,9e-05,22.89873]
[1778072765318,36.83,82064.06,0.0,0.80645,9e-05,22.94336]
[1778072770354,36.83,82061.6,0.0,0.80625,9e-05,22.9572]
[1778072772367,36.82,82053.3,0.0,0.80552,9e-05,23.00774]
[1778072774382,36.82,82064.4,0.0,0.80652,9e-05,22.93878]
[1778072775389,36.82,82077.37,0.0,0.80767,9e-05,22.85843]
[1778072776394,36.82,82070.69,0.0,0.80708,9e-05,22.8995]
[1778072777402,36.82,82052.05,0.0,0.80542,9e-05,23.01423]
[1778072778418,36.82,82042.17,0.0,0.80454,9e-05,23.07477]
[1778072779422,36.82,82063.54,0.0,0.80646,9e-05,22.94272]
[1778072780431,36.82,82077.39,0.0,0.8077,9e-05,22.85693]
[1778072784458,36.82,82059.4,0.0,0.80611,9e-05,22.96688]
[1778072785466,36.82,82043.64,0.0,0.8047,9e-05,23.0637]
[1778072787486,36.81,82038.18,0.0,0.80422,9e-05,23.0967]
[1778072788492,36.81,82028.39,0.0,0.80334,9e-05,23.1565]
[1778072793531,36.81,82024.46,0.0,0.80304,9e-05,23.17509]
[1778072794538,36.81,82029.86,0.0,0.80353,9e-05,23.14156]
[1778072799573,36.8,82033.22,0.0,0.80385,9e-05,23.11938]
[1778072804608,36.8,82037.28,0.0,0.80424,9e-05,23.0931]
[1778072806622,36.8,82043.45,0.0,0.8048,9e-05,23.05431]
[1778072807762,36.8,82049.96,0.0,0.80539,9e-05,23.01398]
[1778072810652,36.8,82054.53,0.0,0.80581,9e-05,22.98483]
[1778072811663,36.8,82049.12,0.0,0.80533,9e-05,23.01787]
[1778072812674,36.8,82041.96,0.0,0.80469,9e-05,23.06176]
[1778072813681,36.8,82037.13,0.0,0.80426,9e-05,23.09123]
[1778072814688,36.79,82031.02,0.0,0.80372,9e-05,23.12841]
[1778072815695,36.79,82030.61,0.0,0.80369,9e-05,23.13047]
[1778072819726,36.79,82037.68,0.0,0.80435,9e-05,23.08533]
[1778072824758,36.79,82037.73,0.0,0.80437,9e-05,23.08374]
[1778072826774,36.79,82032.31,0.0,0.80389,9e-05,23.11642]
[1778072828789,36.78,82027.73,0.0,0.80349,9e-05,23.14381]
[1778072830807,36.78,82022.43,0.0,0.80302,9e-05,23.17555]
[1778072833828,36.78,82015.95,0.0,0.80246,9e-05,23.21399]
[1778072838865,36.77,82011.57,0.0,0.8021,9e-05,23.23849]
[1778072839873,36.77,82005.09,0.0,0.80151,9e-05,23.27792]
[1778072841888,36.77,82001.1,0.0,0.80116,9e-05,23.30175]
[1778072842896,36.77,81993.54,0.0,0.80048,9e-05,23.34783]
[1778072843902,36.77,81989.53,0.0,0.80011,9e-05,23.37209]
[1778072848055,36.77,81969.61,0.0,0.79831,9e-05,23.49264]
[1778072848937,36.77,81969.61,0.0,0.79832,9e-05,23.49229]
[1778072849944,36.76,81964.24,0.0,0.79783,9e-05,23.52481]
[1778072851958,36.76,81970.95,0.0,0.79848,9e-05,23.47936]
[1778072856999,36.76,81971.11,0.0,0.79852,9e-05,23.4763]
[1778072858126,36.76,81967.19,0.0,0.79817,9e-05,23.49939]
[1778072864056,36.75,81939.73,0.0,0.79567,9e-05,23.66488]
[1778072865059,36.75,81929.07,0.0,0.79469,9e-05,23.72951]
[1778072866064,36.75,81925.91,0.0,0.7944,9e-05,23.74828]
[1778072868208,36.75,81897.65,0.0,0.79178,9e-05,23.91901]
[1778072869095,36.75,81898.29,0.0,0.79184,9e-05,23.91486]
[1778072870101,36.74,81908.65,0.0,0.79288,9e-05,23.8472]
[1778072871109,36.72,81910.48,0.0,0.79317,9e-05,23.82804]
[1778072876145,36.68,81912.08,0.0,0.79352,9e-05,23.80502]
[1778072881181,36.64,81905.07,0.0,0.79312,9e-05,23.82968]
[1778072883194,36.64,81897.07,0.0,0.79238,9e-05,23.87779]
[1778072884206,36.64,81888.38,0.0,0.79157,9e-05,23.93019]
[1778072885220,36.64,81881.75,0.0,0.79095,9e-05,23.97039]
[1778072886242,36.64,81872.81,0.0,0.79011,9e-05,24.02426]
[1778072887247,36.64,81865.23,0.0,0.7894,9e-05,24.06989]
[1778072888365,36.64,81854.45,0.0,0.78838,9e-05,24.13471]
[1778072892267,36.63,81862.88,0.0,0.7892,9e-05,24.08232]
[1778072895288,36.63,81851.2,0.0,0.78811,9e-05,24.15192]
[1778072897304,36.63,81845.98,0.0,0.78763,0.0001,24.18273]
[1778072898439,36.63,81870.26,0.0,0.78993,9e-05,24.03568]
[1778072899319,36.63,81870.54,0.0,0.78996,9e-05,24.03354]
[1778072900327,36.63,81882.77,0.0,0.79112,9e-05,23.9591]
[1778072902348,36.62,81902.18,0.0,0.79296,9e-05,23.84032]
[1778072903356,36.62,81920.01,0.0,0.79462,9e-05,23.73136]
[1778072904359,36.62,81928.22,0.0,0.79539,9e-05,23.68125]
[1778072905389,36.62,81932.57,0.0,0.7958,9e-05,23.65438]
[1778072908528,36.62,81935.36,0.0,0.79607,9e-05,23.63627]
[1778072910593,36.62,81929.32,0.0,0.79551,9e-05,23.67293]
[1778072911497,36.62,81934.59,0.0,0.79603,9e-05,23.63687]
[1778072913512,36.62,81941.23,0.0,0.79666,9e-05,23.59531]
[1778072916534,36.61,81935.36,0.0,0.79613,9e-05,23.63018]
[1778072917540,36.61,81927.17,0.0,0.79537,9e-05,23.67989]
[1778072918547,36.61,81920.05,0.0,0.79472,9e-05,23.72297]
[1778072920584,36.61,81927.2,0.0,0.79539,9e-05,23.67861]
[1778072921574,36.61,81920.33,0.0,0.79475,9e-05,23.72037]
[1778072922586,36.61,81909.2,0.0,0.79372,9e-05,23.78807]
[1778072923590,36.61,81903.95,0.0,0.79323,9e-05,23.81972]
[1778072925602,36.61,81910.39,0.0,0.79385,9e-05,23.77977]
[1778072926610,36.61,81915.56,0.0,0.79433,9e-05,23.74787]
[1778072928641,36.6,81923.14,0.0,0.79505,9e-05,23.70092]
[1778072929643,36.6,81932.22,0.0,0.7959,9e-05,23.64522]
[1778072931657,36.6,81943.1,0.0,0.79691,9e-05,23.57797]
[1778072933673,36.6,81948.68,0.0,0.79744,9e-05,23.54326]
[1778072935688,36.6,81959.09,0.0,0.7984,9e-05,23.47892]
[1778072936787,36.6,81971.93,0.0,0.79958,9e-05,23.40004]
[1778072937704,36.6,81994.54,0.0,0.80166,9e-05,23.25997]
[1778072938712,36.6,82011.72,0.0,0.80323,9e-05,23.15363]
[1778072939719,36.6,82018.44,0.0,0.80384,9e-05,23.11187]
[1778072940729,36.6,82011.32,0.0,0.8032,9e-05,23.15563]
[1778072942741,36.6,82003.6,0.0,0.80251,9e-05,23.2027]
[1778072945762,36.59,81995.94,0.0,0.80182,9e-05,23.24915]
[1778072946768,36.59,81989.35,0.0,0.80122,9e-05,23.28953]
[1778072951804,36.59,81986.83,0.0,0.80101,9e-05,23.30366]
[1778072956838,36.59,81991.15,0.0,0.80143,9e-05,23.27575]
[1778072958891,36.59,81997.52,0.0,0.80201,9e-05,23.23596]
[1778072962880,36.58,82003.23,0.0,0.80255,9e-05,23.19972]
[1778072964894,36.58,82015.79,0.0,0.8037,9e-05,23.12134]
[1778072965903,36.58,82018.23,0.0,0.80392,9e-05,23.10586]
[1778072970936,36.58,82013.11,0.0,0.80348,9e-05,23.13622]
[1778072971943,36.58,82019.04,0.0,0.80404,9e-05,23.09567]
[1778072973957,36.58,82022.05,0.0,0.80432,9e-05,23.07632]
[1778072979038,36.57,82022.32,0.0,0.80437,9e-05,23.07293]
[1778072985035,36.57,82023.92,0.0,0.80454,9e-05,23.06099]
[1778072990076,36.56,82024.54,0.0,0.80462,9e-05,23.05547]
[1778072995113,36.56,82024.08,0.0,0.80461,9e-05,23.05656]
[1778073000149,36.56,82032.8,0.0,0.80542,9e-05,23.00071]
[1778073003170,36.55,82025.21,0.0,0.80475,9e-05,23.04689]
[1778073008208,36.55,82033.19,0.0,0.80549,9e-05,22.99581]
[1778073009213,36.55,82038.99,0.0,0.80602,9e-05,22.95945]
[1778073010221,36.55,82038.21,0.0,0.80595,9e-05,22.964]
[1778073011229,36.55,82045.95,0.0,0.80665,9e-05,22.91551]
[1778073012235,36.55,82053.09,0.0,0.8073,9e-05,22.87077]
[1778073013246,36.55,82054.9,0.0,0.80746,9e-05,22.85918]
[1778073016263,36.54,82060.14,0.0,0.80794,9e-05,22.82567]
[1778073021297,36.54,82058.98,0.0,0.80786,9e-05,22.83146]
[1778073023310,36.54,82075.18,0.0,0.80931,9e-05,22.72988]
[1778073024320,36.54,82086.43,0.0,0.81032,9e-05,22.65924]
[1778073025326,36.54,82084.05,0.0,0.81011,9e-05,22.67374]
[1778073027342,36.54,82090.03,0.0,0.81066,9e-05,22.63563]
[1778073032374,36.53,82094.48,0.0,0.8111,9e-05,22.60237]
[1778073033381,36.53,82099.9,0.0,0.81158,9e-05,22.56802]
[1778073035395,36.53,82106.13,0.0,0.81214,9e-05,22.5282]
[1778073040430,36.53,82107.61,0.0,0.81229,9e-05,22.51741]
[1778073045465,36.52,82107.31,0.0,0.81229,9e-05,22.51741]
[1778073050500,36.52,82107.62,0.0,0.81234,9e-05,22.51365]
[1778073055536,36.51,82105.78,0.0,0.81221,9e-05,22.52335]
[1778073059615,36.51,82111.27,0.0,0.81271,9e-05,22.48756]
[1778073065608,36.51,82110.59,0.0,0.81268,9e-05,22.48992]
[1778073070642,36.5,82111.25,0.0,0.81275,9e-05,22.48419]
[1778073072658,36.5,82102.47,0.0,0.81199,9e-05,22.53845]
[1778073073665,36.5,82093.82,0.0,0.81124,9e-05,22.59179]
[1778073077693,36.5,82100.33,0.0,0.81184,9e-05,22.54924]
[1778073078700,36.5,82105.76,0.0,0.81232,9e-05,22.51522]
[1778073079756,36.5,82111.92,0.0,0.81287,9e-05,22.4759]
[1778073086757,36.49,82113.04,0.0,0.813,9e-05,22.46643]
[1778073090794,36.49,82118.15,0.0,0.81347,9e-05,22.43269]
[1778073093810,36.48,82125.48,0.0,0.81415,9e-05,22.3823]
[1778073094815,36.48,82132.38,0.0,0.81477,9e-05,22.3379]
[1778073095822,36.48,82142.52,0.0,0.81565,9e-05,22.27413]
[1778073096829,36.48,82131.85,0.0,0.81473,9e-05,22.34033]
[1778073097836,36.48,82121.54,0.0,0.81384,9e-05,22.40454]
[1778073098843,36.48,82126.84,0.0,0.81431,9e-05,22.37073]
[1778073100859,36.48,82132.85,0.0,0.81485,9e-05,22.332]
[1778073102881,36.48,82139.13,0.0,0.8154,9e-05,22.29207]
[1778073103881,36.47,82154.07,0.0,0.81675,9e-05,22.19466]
[1778073104888,36.47,82161.83,0.0,0.81743,9e-05,22.14522]
[1778073109922,36.46,82163.86,0.0,0.81763,9e-05,22.13084]
[1778073114962,36.45,82165.36,0.0,0.81783,9e-05,22.11612]
[1778073118987,36.44,82173.28,0.0,0.81857,9e-05,22.06157]
[1778073121000,36.44,82180.74,0.0,0.81926,9e-05,22.01092]
[1778073125029,36.43,82186.88,0.0,0.81981,9e-05,21.97094]
[1778073130065,36.43,82181.88,0.0,0.8194,9e-05,22.00094]
[1778073135102,36.43,82163.8,0.0,0.81786,9e-05,22.11347]
[1778073136109,36.43,82150.58,0.0,0.81671,9e-05,22.19667]
[1778073137116,36.43,82151.2,0.0,0.81677,9e-05,22.19242]
[1778073138123,36.42,82156.61,0.0,0.81724,9e-05,22.15795]
[1778073139130,36.42,82162.0,0.0,0.81772,9e-05,22.12343]
[1778073141143,36.42,82165.34,0.0,0.81802,9e-05,22.10145]
[1778073145173,36.42,82159.91,0.0,0.81758,9e-05,22.13371]
[1778073148194,36.42,82152.98,0.0,0.81699,9e-05,22.17625]
[1778073152221,36.41,82147.12,0.0,0.81652,9e-05,22.20834]
[1778073157256,36.41,82151.18,0.0,0.81689,9e-05,22.18112]
[1778073162293,36.41,82151.56,0.0,0.81695,9e-05,22.17711]
[1778073167328,36.4,82150.03,0.0,0.81683,9e-05,22.18523]
[1778073172363,36.4,82148.35,0.0,0.81671,9e-05,22.19428]
[1778073177398,36.4,82143.48,0.0,0.8163,9e-05,22.22338]
[1778073185454,36.39,82140.6,0.0,0.81609,9e-05,22.23877]
[1778073188475,36.39,82126.98,0.0,0.81491,9e-05,22.32367]
[1778073189482,36.39,82123.47,0.0,0.81461,9e-05,22.34542]
[1778073192502,36.38,82121.19,0.0,0.81442,9e-05,22.35852]
[1778073197538,36.38,82123.97,0.0,0.8147,9e-05,22.33881]
[1778073202573,36.38,82122.42,0.0,0.81459,9e-05,22.34635]
[1778073207609,36.37,82116.58,0.0,0.81411,9e-05,22.38078]
[1778073208616,36.37,82111.45,0.0,0.81366,9e-05,22.41275]
[1778073210685,36.37,82106.66,0.0,0.81325,9e-05,22.44212]
[1778073216671,36.36,82106.2,0.0,0.81326,9e-05,22.43897]
[1778073218685,36.36,82111.25,0.0,0.81372,9e-05,22.40638]
[1778073220756,36.36,82118.19,0.0,0.81434,9e-05,22.36173]
[1778073222713,36.36,82123.01,0.0,0.81478,9e-05,22.33036]
[1778073223720,36.36,82129.01,0.0,0.81531,9e-05,22.29207]
[1778073225735,36.35,82131.08,0.0,0.8155,9e-05,22.27825]
[1778073229762,36.35,82138.75,0.0,0.81619,9e-05,22.22832]
[1778073230828,36.35,82142.14,0.0,0.8165,9e-05,22.20634]
[1778073236811,36.35,82144.04,0.0,0.81668,9e-05,22.19309]
[1778073241854,36.34,82145.89,0.0,0.81686,9e-05,22.17998]
[1778073244882,36.34,82140.75,0.0,0.81642,9e-05,22.21168]
[1778073249917,36.34,82144.87,0.0,0.81681,9e-05,22.18379]
[1778073254952,36.34,82141.43,0.0,0.81652,9e-05,22.20431]
[1778073259987,36.33,82140.98,0.0,0.8165,9e-05,22.20601]
[1778073266029,36.33,82140.73,0.0,0.81649,9e-05,22.20626]
[1778073270057,36.33,82146.12,0.0,0.81698,9e-05,22.17136]
[1778073275093,36.33,82142.8,0.0,0.81672,9e-05,22.18768]
[1778073281223,36.32,82140.57,0.0,0.81654,9e-05,22.20062]
[1778073287182,36.32,82138.03,0.0,0.81634,9e-05,22.21539]
[1778073292218,36.32,82139.59,0.0,0.81649,9e-05,22.20449]
[1778073297253,36.32,82133.16,0.0,0.81594,9e-05,22.24416]
[1778073298260,36.32,82127.47,0.0,0.81544,9e-05,22.27989]
[1778073299267,36.32,82127.4,0.0,0.81544,9e-05,22.28003]
[1778073303297,36.31,82121.0,0.0,0.81489,9e-05,22.31923]
[1778073307323,36.31,82117.28,0.0,0.81458,9e-05,22.34125]
[1778073310344,36.31,82123.08,0.0,0.81511,9e-05,22.30351]
[1778073313365,36.31,82130.19,0.0,0.81575,9e-05,22.25759]
[1778073318400,36.3,82132.31,0.0,0.81595,9e-05,22.24277]
[1778073323437,36.3,82134.04,0.0,0.81612,9e-05,22.23048]
[1778073328470,36.3,82135.11,0.0,0.81623,9e-05,22.22245]
[1778073329476,36.3,82146.59,0.0,0.81724,9e-05,22.14939]
[1778073330485,36.3,82158.22,0.0,0.81826,9e-05,22.07516]
[1778073331579,36.3,82166.37,0.0,0.819,9e-05,22.01942]
[1778073333505,36.29,82167.36,0.0,0.81909,9e-05,22.01239]
[1778073337533,36.29,82172.98,0.0,0.8196,9e-05,21.97534]
[1778073341561,36.29,82177.5,0.0,0.82,9e-05,21.94546]
[1778073344588,36.29,82165.61,0.0,0.81898,9e-05,22.02011]
[1778073345595,36.29,82159.98,0.0,0.8185,9e-05,22.05549]
[1778073348616,36.28,82158.13,0.0,0.81835,9e-05,22.06603]
[1778073351637,36.28,82152.43,0.0,0.81787,9e-05,22.10101]
[1778073353650,36.26,82142.64,0.0,0.81713,9e-05,22.15483]
[1778073354661,36.25,82143.75,0.0,0.81729,9e-05,22.14316]
[1778073360699,36.22,82144.87,0.0,0.81757,9e-05,22.12183]
[1778073365734,36.22,82143.45,0.0,0.81747,9e-05,22.12879]
[1778073368757,36.21,82133.33,0.0,0.81665,9e-05,22.18823]
[1778073369764,36.21,82126.98,0.0,0.8161,9e-05,22.22835]
[1778073370771,36.21,82125.57,0.0,0.81598,9e-05,22.23707]
[1778073371863,36.21,82111.67,0.0,0.81475,9e-05,22.32494]
[1778073372785,36.21,82111.45,0.0,0.81474,9e-05,22.32604]
[1778073373791,36.21,82105.75,0.0,0.81424,9e-05,22.36196]
[1778073375806,36.21,82103.7,0.0,0.81406,9e-05,22.37444]
[1778073379835,36.2,82096.14,0.0,0.81341,9e-05,22.42126]
[1778073384871,36.2,82098.08,0.0,0.8136,9e-05,22.40761]
[1778073388897,36.2,82104.84,0.0,0.81421,9e-05,22.36406]
[1778073389904,36.2,82120.81,0.0,0.81562,9e-05,22.26242]
[1778073390911,36.2,82125.92,0.0,0.81607,9e-05,22.22972]
[1778073392008,36.2,82131.39,0.0,0.81658,9e-05,22.19091]
[1778073397963,36.2,82131.43,0.0,0.8166,9e-05,22.1896]
[1778073399975,36.19,82136.67,0.0,0.81706,9e-05,22.15592]
[1778073404002,36.19,82138.26,0.0,0.81721,9e-05,22.1452]
[1778073405014,36.19,82143.74,0.0,0.81769,9e-05,22.11024]
[1778073407023,36.19,82145.76,0.0,0.81787,9e-05,22.0972]
[1778073412149,36.19,82144.86,0.0,0.8178,9e-05,22.10262]
[1778073417093,36.19,82150.39,0.0,0.81829,9e-05,22.06689]
[1778073422219,36.19,82146.75,0.0,0.818,9e-05,22.08818]
[1778073424144,36.19,82140.67,0.0,0.81747,9e-05,22.1265]
[1778073429179,36.18,82140.08,0.0,0.81743,9e-05,22.12927]
[1778073434213,36.18,82146.37,0.0,0.81799,9e-05,22.08854]
[1778073435220,36.18,82152.22,0.0,0.81851,9e-05,22.05085]
[1778073440256,36.18,82152.97,0.0,0.81859,9e-05,22.04449]
[1778073441262,36.18,82147.79,0.0,0.81814,9e-05,22.07729]
[1778073442270,36.18,82142.18,0.0,0.81765,9e-05,22.11277]
[1778073445290,36.18,82136.32,0.0,0.81715,9e-05,22.14949]
[1778073450325,36.18,82132.09,0.0,0.81679,9e-05,22.17572]
[1778073455360,36.17,82137.0,0.0,0.81724,9e-05,22.14039]
[1778073456368,36.17,82142.78,0.0,0.81775,9e-05,22.10354]
[1778073458385,36.17,82145.44,0.0,0.81799,9e-05,22.08653]
[1778073461405,36.17,82152.73,0.0,0.81863,9e-05,22.03988]
[1778073462502,36.17,82164.43,0.0,0.81965,9e-05,21.96521]
[1778073464427,36.17,82164.81,0.0,0.81968,9e-05,21.96263]
[1778073465444,36.17,82159.7,0.0,0.81924,9e-05,21.99493]
[1778073467449,36.17,82160.11,0.0,0.81928,9e-05,21.99172]
[1778073468456,36.17,82165.36,0.0,0.81974,9e-05,21.95798]
[1778073470469,36.17,82171.74,0.0,0.8203,9e-05,21.91686]
[1778073474497,36.17,82174.39,0.0,0.82054,9e-05,21.89926]
[1778073479533,36.17,82173.71,0.0,0.82049,9e-05,21.90284]
[1778073484567,36.17,82174.59,0.0,0.82058,9e-05,21.89646]
[1778073486582,36.16,82167.77,0.0,0.81999,9e-05,21.93963]
[1778073488596,36.16,82159.74,0.0,0.8193,9e-05,21.99035]
[1778073493634,36.16,82158.93,0.0,0.81925,9e-05,21.99416]
[1778073498669,36.16,82157.18,0.0,0.81911,9e-05,22.00393]
[1778073503706,36.15,82155.7,0.0,0.819,9e-05,22.01192]
[1778073507732,36.15,82150.11,0.0,0.81853,9e-05,22.04633]
[1778073511761,36.15,82143.37,0.0,0.81798,9e-05,22.0842]
[1778073516796,36.15,82140.11,0.0,0.81772,9e-05,22.10304]
[1778073521831,36.14,82139.97,0.0,0.81774,9e-05,22.102]
[1778073526866,36.14,82143.39,0.0,0.81806,9e-05,22.0783]
[1778073529889,36.14,82134.55,0.0,0.8173,9e-05,22.13367]
[1778073530897,36.14,82130.43,0.0,0.81694,9e-05,22.15964]
[1778073533001,36.13,82126.95,0.0,0.81664,9e-05,22.18118]
[1778073538953,36.13,82128.52,0.0,0.8168,9e-05,22.1696]
[1778073543070,36.13,82107.11,0.0,0.81492,9e-05,22.3049]
[1778073543986,36.13,82107.11,0.0,0.81493,9e-05,22.30461]
[1778073549024,36.12,82117.47,0.0,0.81586,9e-05,22.23716]
[1778073550030,36.12,82120.56,0.0,0.81614,9e-05,22.21728]
[1778073555066,36.12,82119.3,0.0,0.81604,9e-05,22.22425]
[1778073556073,36.12,82113.74,0.0,0.81555,9e-05,22.2594]
[1778073558087,36.12,82107.81,0.0,0.81504,9e-05,22.29657]
[1778073560101,36.12,82102.12,0.0,0.81454,9e-05,22.33217]
[1778073563212,36.12,82096.86,0.0,0.81408,9e-05,22.36485]
[1778073569164,36.12,82095.14,0.0,0.81394,9e-05,22.37482]
[1778073570171,36.12,82090.1,0.0,0.8135,9e-05,22.40662]
[1778073573193,36.11,82095.42,0.0,0.814,9e-05,22.36869]
[1778073576220,36.11,82076.5,0.0,0.81232,9e-05,22.48806]
[1778073577227,36.11,82060.06,0.0,0.81085,9e-05,22.59205]
[1778073579241,36.11,82052.03,0.0,0.81014,9e-05,22.64252]
[1778073584276,36.11,82055.96,0.0,0.81051,9e-05,22.61629]
[1778073589311,36.11,82054.36,0.0,0.81038,9e-05,22.62501]
[1778073594346,36.1,82055.68,0.0,0.81052,9e-05,22.61523]
[1778073599381,36.1,82044.58,0.0,0.80954,9e-05,22.68407]
[1778073600394,36.1,82034.13,0.0,0.8086,9e-05,22.74979]
[1778073602405,36.1,82027.78,0.0,0.80803,9e-05,22.7894]
[1778073607440,36.1,82030.95,0.0,0.80833,9e-05,22.76847]
[1778073610464,36.1,82021.07,0.0,0.80744,9e-05,22.83041]
[1778073611485,36.1,82010.94,0.0,0.80652,9e-05,22.89424]
[1778073612487,36.1,82000.23,0.0,0.80554,9e-05,22.96142]
[1778073613494,36.09,81992.18,0.0,0.80481,9e-05,23.01173]
[1778073614501,36.09,81983.44,0.0,0.80402,9e-05,23.06626]
[1778073616516,36.09,81988.78,0.0,0.80452,9e-05,23.03201]
[1778073617525,36.09,81994.34,0.0,0.80503,9e-05,22.99678]
[1778073622558,36.09,81984.13,0.0,0.80411,9e-05,23.05961]
[1778073627616,36.09,81976.16,0.0,0.8034,9e-05,23.10809]
[1778073628601,36.08,81973.34,0.0,0.80314,9e-05,23.12551]
[1778073631623,36.07,81979.19,0.0,0.80379,9e-05,23.0791]
[1778073632630,36.07,81985.11,0.0,0.80434,9e-05,23.0415]
[1778073633718,36.07,81999.62,0.0,0.80567,9e-05,22.94987]
[1778073635650,36.07,82006.62,0.0,0.80632,9e-05,22.90508]
[1778073636669,36.07,82014.07,0.0,0.807,9e-05,22.85812]
[1778073637666,36.07,82039.21,0.0,0.80929,9e-05,22.69903]
[1778073638676,36.07,82068.6,0.0,0.81194,9e-05,22.51198]
[1778073639680,36.06,82075.47,0.0,0.81256,9e-05,22.46818]
[1778073641743,36.06,82077.4,0.0,0.81274,9e-05,22.45527]
[1778073642705,36.06,82084.51,0.0,0.81338,9e-05,22.41011]
[1778073643795,36.06,82093.12,0.0,0.81415,9e-05,22.35478]
[1778073644720,36.06,82093.12,0.0,0.81415,9e-05,22.35453]
[1778073648747,36.06,82073.41,0.0,0.81241,9e-05,22.47902]
[1778073649754,36.06,82058.08,0.0,0.81103,9e-05,22.57641]
[1778073650762,36.06,82057.16,0.0,0.81095,9e-05,22.58222]
[1778073651926,36.06,82056.53,0.0,0.81089,9e-05,22.58594]
[1778073656961,36.06,82054.95,0.0,0.81076,9e-05,22.59525]
[1778073658975,36.06,82047.81,0.0,0.81012,9e-05,22.64017]
[1778073664014,36.06,82043.35,0.0,0.80973,9e-05,22.66765]
[1778073665019,36.06,82035.09,0.0,0.80899,9e-05,22.71975]
[1778073666029,36.06,82030.72,0.0,0.80859,9e-05,22.7473]
[1778073669047,36.05,82021.43,0.0,0.80776,9e-05,22.80534]
[1778073674082,36.05,82022.03,0.0,0.80783,9e-05,22.8]
[1778073679118,36.05,82025.03,0.0,0.80813,9e-05,22.7796]
[1778073682140,36.05,82017.9,0.0,0.80749,9e-05,22.82382]
[1778073684154,36.04,82023.76,0.0,0.80803,9e-05,22.78648]
[1778073688183,36.04,82024.63,0.0,0.80812,9e-05,22.78024]
[1778073690196,36.04,82015.02,0.0,0.80725,9e-05,22.8407]
[1778073691205,36.04,82015.51,0.0,0.80731,9e-05,22.83383]
[1778073692214,36.04,82005.78,0.0,0.80643,9e-05,22.89509]
[1778073693219,36.04,82005.64,0.0,0.80642,9e-05,22.89577]
[1778073695230,36.04,82000.16,0.0,0.80592,9e-05,22.93007]
[1778073696238,36.04,82001.16,0.0,0.80601,9e-05,22.92364]
[1778073701273,36.04,82000.67,0.0,0.80598,9e-05,22.92608]
[1778073704294,36.04,82006.07,0.0,0.80648,9e-05,22.89165]
[1778073706308,36.04,82012.79,0.0,0.80709,9e-05,22.84907]
[1778073711343,36.04,82014.89,0.0,0.80729,9e-05,22.8352]
[1778073716380,36.03,82051.93,0.0,0.81066,9e-05,22.59959]
[1778073717387,36.03,82052.24,0.0,0.81069,9e-05,22.59754]
[1778073722422,36.03,82049.94,0.0,0.81049,9e-05,22.61168]
[1778073727466,36.03,82044.23,0.0,0.80999,9e-05,22.64723]
[1778073731494,36.03,82021.18,0.0,0.80791,9e-05,22.79241]
[1778073733510,36.03,82017.8,0.0,0.8076,9e-05,22.81347]
[1778073738545,36.03,82028.98,0.0,0.80863,9e-05,22.74213]
[1778073739551,36.03,82031.28,0.0,0.80884,9e-05,22.72753]
[1778073744588,36.03,82035.84,0.0,0.80925,9e-05,22.69872]
[1778073749622,36.03,82033.59,0.0,0.80905,9e-05,22.71277]
[1778073752643,36.03,82025.38,0.0,0.80833,9e-05,22.76096]
[1778073753650,36.03,82025.68,0.0,0.80836,9e-05,22.75896]
[1778073758686,36.03,82027.09,0.0,0.80849,9e-05,22.74957]
[1778073761708,36.03,82033.36,0.0,0.80906,9e-05,22.70965]
[1778073766743,36.03,82040.29,0.0,0.80969,9e-05,22.66566]
[1778073771779,36.03,82045.73,0.0,0.81018,9e-05,22.63127]
[1778073776814,36.03,82050.81,0.0,0.81064,9e-05,22.59919]
[1778073778827,36.03,82056.51,0.0,0.81115,9e-05,22.56281]
[1778073783862,36.02,82059.29,0.0,0.81141,9e-05,22.54455]
[1778073785876,36.02,82053.41,0.0,0.81088,9e-05,22.58171]
[1778073786884,36.02,82047.83,0.0,0.81038,9e-05,22.617]
[1778073788897,36.02,82044.29,0.0,0.81007,9e-05,22.63913]
[1778073793932,36.02,82047.14,0.0,0.81034,9e-05,22.62028]
[1778073798969,36.02,82043.33,0.0,0.81,9e-05,22.64377]
[1778073804001,36.02,82045.05,0.0,0.81017,9e-05,22.63215]
[1778073809037,36.02,82043.49,0.0,0.81003,9e-05,22.64134]
[1778073814072,36.02,82050.53,0.0,0.8107,9e-05,22.59243]
[1778073817093,36.01,82043.88,0.0,0.8101,9e-05,22.63431]
[1778073819107,36.01,82036.74,0.0,0.80946,9e-05,22.67928]
[1778073821124,36.01,82042.5,0.0,0.80999,9e-05,22.64243]
[1778073826156,36.01,82034.15,0.0,0.80924,9e-05,22.6947]
[1778073827163,36.01,82029.61,0.0,0.80883,9e-05,22.72325]
[1778073828171,36.01,82038.5,0.0,0.80964,9e-05,22.66685]
[1778073829177,36.01,82041.66,0.0,0.80993,9e-05,22.64666]
[1778073831191,36.01,82045.73,0.0,0.8103,9e-05,22.6206]
[1778073836227,36.01,82046.68,0.0,0.81039,9e-05,22.61406]
[1778073838242,36.01,82052.8,0.0,0.81095,9e-05,22.57483]
[1778073842270,36.01,82059.3,0.0,0.81154,9e-05,22.53287]
[1778073844283,36.01,82058.98,0.0,0.81152,9e-05,22.53468]
[1778073849318,36.01,82057.79,0.0,0.81142,9e-05,22.54165]
[1778073854353,36.0,82058.99,0.0,0.81153,9e-05,22.53359]
[1778073859388,36.0,82059.99,0.0,0.81163,9e-05,22.52677]
[1778073864424,36.0,82054.01,0.0,0.81109,9e-05,22.5643]
[1778073865430,36.0,82048.51,0.0,0.8106,9e-05,22.5991]
[1778073867444,36.0,82040.4,0.0,0.80987,9e-05,22.6502]
[1778073872479,36.0,82032.28,0.0,0.80916,9e-05,22.69766]
[1778073874493,36.0,82026.99,0.0,0.80869,9e-05,22.73103]
[1778073879529,36.0,82026.26,0.0,0.80862,9e-05,22.73538]
[1778073884572,36.0,82023.0,0.0,0.80833,9e-05,22.75569]
[1778073886585,36.0,82016.67,0.0,0.80776,9e-05,22.7956]
[1778073887608,36.0,82010.19,0.0,0.80717,9e-05,22.83646]
[1778073888603,36.0,82003.54,0.0,0.80657,9e-05,22.87831]
[1778073889608,36.0,82007.74,0.0,0.80695,9e-05,22.85156]
[1778073891623,36.0,82010.89,0.0,0.80724,9e-05,22.83129]
[1778073896656,35.99,82010.37,0.0,0.80721,9e-05,22.83364]
[1778073901694,35.99,82015.08,0.0,0.80765,9e-05,22.80309]
[1778073904714,35.99,81993.15,0.0,0.80565,9e-05,22.9412]
[1778073905722,35.99,81988.11,0.0,0.80519,9e-05,22.97293]
[1778073906729,35.99,81982.58,0.0,0.80468,9e-05,23.00768]
[1778073908743,35.99,81978.11,0.0,0.80427,9e-05,23.03575]
[1778073910756,35.99,81984.31,0.0,0.80485,9e-05,22.99646]
[1778073915791,35.99,81988.35,0.0,0.80523,9e-05,22.97027]
[1778073920827,35.99,81989.25,0.0,0.80532,9e-05,22.96403]
[1778073921832,35.99,81981.47,0.0,0.80461,9e-05,23.01295]
[1778073922840,35.99,81978.94,0.0,0.80437,9e-05,23.02883]
[1778073923847,35.99,81972.35,0.0,0.80377,9e-05,23.07024]
[1778073924854,35.99,81970.6,0.0,0.80361,9e-05,23.08099]
[1778073929889,35.99,81967.63,0.0,0.80334,9e-05,23.09906]
[1778073931903,35.98,81961.39,0.0,0.80279,9e-05,23.1342]
[1778073936938,35.98,81959.9,0.0,0.80267,9e-05,23.14277]
[1778073941975,35.98,81957.72,0.0,0.80247,9e-05,23.15585]
[1778073947009,35.98,81955.96,0.0,0.80232,9e-05,23.16629]
[1778073950070,35.98,81941.04,0.0,0.80094,9e-05,23.25971]
[1778073951061,35.98,81920.74,0.0,0.79904,9e-05,23.38698]
[1778073952067,35.98,81914.48,0.0,0.79845,9e-05,23.42619]
[1778073954082,35.98,81912.87,0.0,0.7983,9e-05,23.43629]
[1778073956104,35.98,81922.66,0.0,0.79922,9e-05,23.37497]
[1778073958113,35.98,81915.43,0.0,0.79854,9e-05,23.42021]
[1778073959121,35.98,81915.79,0.0,0.79858,9e-05,23.41797]
[1778073961134,35.98,81923.55,0.0,0.79931,9e-05,23.36913]
[1778073962141,35.98,81930.21,0.0,0.79993,9e-05,23.32734]
[1778073967187,35.98,81944.75,0.0,0.80129,9e-05,23.23567]
[1778073968190,35.98,81954.08,0.0,0.80216,9e-05,23.17683]
[1778073969198,35.98,81956.82,0.0,0.80242,9e-05,23.15943]
[1778073974232,35.97,81962.83,0.0,0.80299,9e-05,23.1209]
[1778073979268,35.97,81947.86,0.0,0.8016,9e-05,23.21461]
[1778073980275,35.97,81946.35,0.0,0.80146,9e-05,23.22406]
[1778073983296,35.97,81959.71,0.0,0.80271,9e-05,23.13982]
[1778073984302,35.97,81952.67,0.0,0.80206,9e-05,23.18403]
[1778073985310,35.97,81943.89,0.0,0.80124,9e-05,23.23926]
[1778073986320,35.97,81938.11,0.0,0.8007,9e-05,23.27554]
[1778073987335,35.97,81931.91,0.0,0.80012,9e-05,23.31432]
[1778073988332,35.97,81917.88,0.0,0.79881,9e-05,23.40232]
[1778073989339,35.97,81916.73,0.0,0.7987,9e-05,23.40958]
[1778073990345,35.97,81923.85,0.0,0.79937,9e-05,23.36494]
[1778073991353,35.97,81931.9,0.0,0.80014,9e-05,23.31072]
[1778073992360,35.97,81935.75,0.0,0.80051,9e-05,23.28644]
[1778073993367,35.97,81941.37,0.0,0.80103,9e-05,23.25107]
[1778073995381,35.97,81925.51,0.0,0.79955,9e-05,23.3505]
[1778073996387,35.97,81921.88,0.0,0.79921,9e-05,23.37318]
[1778074000420,35.97,81931.57,0.0,0.80013,9e-05,23.31175]
[1778074003436,35.97,81937.21,0.0,0.80066,9e-05,23.27615]
[1778074008491,35.97,81936.35,0.0,0.80059,9e-05,23.28103]
[1778074009480,35.97,81924.64,0.0,0.79949,9e-05,23.35425]
[1778074010488,35.97,81915.3,0.0,0.79862,9e-05,23.41269]
[1778074011494,35.97,81910.6,0.0,0.79818,9e-05,23.44181]
[1778074015522,35.97,81905.27,0.0,0.79769,9e-05,23.47444]
[1778074020566,35.97,81906.56,0.0,0.79782,9e-05,23.466]
[1778074021591,35.96,81913.37,0.0,0.79846,9e-05,23.42309]
[1778074022595,35.96,81906.5,0.0,0.79782,9e-05,23.46603]
[1778074027631,35.96,81904.74,0.0,0.79766,9e-05,23.47649]
[1778074030652,35.96,81909.98,0.0,0.79816,9e-05,23.44313]
[1778074034681,35.96,81904.14,0.0,0.79762,9e-05,23.47897]
[1778074039715,35.96,81906.79,0.0,0.79788,9e-05,23.4616]
[1778074044750,35.96,81901.4,0.0,0.79739,9e-05,23.49413]
[1778074046765,35.95,81908.36,0.0,0.79805,9e-05,23.45]
[1778074051799,35.95,81904.78,0.0,0.79776,9e-05,23.4671]
[1778074056837,35.95,81905.07,0.0,0.79781,9e-05,23.46351]
[1778074060865,35.94,81914.36,0.0,0.79871,9e-05,23.40416]
[1778074065901,35.94,81918.78,0.0,0.79914,9e-05,23.37497]
[1778074070942,35.94,81922.92,0.0,0.79955,9e-05,23.3476]
[1778074071945,35.94,81934.5,0.0,0.80064,9e-05,23.27479]
[1778074076979,35.94,81934.62,0.0,0.80066,9e-05,23.27336]
[1778074081008,35.93,81944.66,0.0,0.8016,9e-05,23.20966]
[1778074082015,35.93,81928.97,0.0,0.80014,9e-05,23.30813]
[1778074083029,35.93,81921.78,0.0,0.79947,9e-05,23.35313]
[1778074085043,35.93,81928.89,0.0,0.80014,9e-05,23.30816]
[1778074086049,35.93,81943.08,0.0,0.80146,9e-05,23.21887]
[1778074089070,35.93,81948.2,0.0,0.80195,9e-05,23.18622]
[1778074093098,35.93,81953.79,0.0,0.80248,9e-05,23.15042]
[1778074094105,35.93,81959.38,0.0,0.803,9e-05,23.11507]
[1778074095112,35.93,81964.41,0.0,0.80346,9e-05,23.08326]
[1778074097126,35.93,81958.95,0.0,0.80296,9e-05,23.11751]
[1778074101156,35.93,81965.17,0.0,0.80354,9e-05,23.07789]
[1778074106189,35.93,81962.48,0.0,0.8033,9e-05,23.09455]
[1778074111226,35.93,81960.64,0.0,0.80315,9e-05,23.10218]
[1778074117190,35.93,81960.28,0.0,0.80313,9e-05,23.10399]
[1778074119280,35.93,81947.61,0.0,0.80195,9e-05,23.18357]
[1778074120287,35.92,81946.85,0.0,0.80188,9e-05,23.18816]
[1778074125324,35.92,81958.07,0.0,0.80293,9e-05,23.1171]
[1778074126329,35.92,81957.76,0.0,0.80291,9e-05,23.11894]
[1778074128355,35.92,81964.65,0.0,0.80355,9e-05,23.07526]
[1778074129352,35.92,81965.48,0.0,0.80362,9e-05,23.06997]
[1778074130359,35.92,81975.14,0.0,0.80452,9e-05,23.00887]
[1778074131366,35.92,81976.53,0.0,0.80465,9e-05,23.00002]
[1778074135396,35.92,81978.32,0.0,0.80482,9e-05,22.98847]
[1778074136403,35.92,81972.34,0.0,0.80427,9e-05,23.02613]
[1778074140431,35.92,81964.61,0.0,0.80356,9e-05,23.07437]
[1778074141438,35.92,81975.56,0.0,0.80457,9e-05,23.00534]
[1778074142445,35.92,81970.82,0.0,0.80413,9e-05,23.03526]
[1778074145467,35.92,81978.95,0.0,0.80488,9e-05,22.98392]
[1778074148488,35.92,81981.14,0.0,0.80508,9e-05,22.97026]
[1778074153523,35.92,81978.92,0.0,0.80487,9e-05,22.98454]
[1778074155537,35.92,81989.79,0.0,0.80587,9e-05,22.91591]
[1778074156545,35.92,81998.13,0.0,0.80664,9e-05,22.86313]
[1778074157552,35.92,82003.06,0.0,0.80709,9e-05,22.83196]
[1778074162589,35.92,82005.47,0.0,0.8073,9e-05,22.81716]
[1778074167623,35.92,82008.35,0.0,0.80756,9e-05,22.79952]
[1778074169637,35.92,82002.18,0.0,0.80699,9e-05,22.83882]
[1778074171651,35.92,82002.64,0.0,0.80705,9e-05,22.83235]
[1778074176686,35.92,82005.34,0.0,0.8073,9e-05,22.81534]
[1778074178700,35.92,82010.72,0.0,0.80779,9e-05,22.78124]
[1778074183735,35.93,82008.34,0.0,0.80757,9e-05,22.79648]
[1778074188771,35.92,82012.32,0.0,0.80794,9e-05,22.77051]
[1778074193806,35.92,82015.87,0.0,0.80828,9e-05,22.74718]
[1778074195820,35.92,82000.97,0.0,0.80692,9e-05,22.84136]
[1778074197834,35.92,81994.3,0.0,0.80631,9e-05,22.88327]
[1778074201911,35.92,81976.12,0.0,0.80465,9e-05,22.99769]
[1778074202926,35.92,81950.37,0.0,0.80227,9e-05,23.15992]
[1778074203922,35.92,81937.07,0.0,0.80103,9e-05,23.2437]
[1778074204933,35.92,81934.89,0.0,0.80083,9e-05,23.25719]
[1778074205954,35.92,81947.07,0.0,0.80197,9e-05,23.18021]
[1778074206954,35.92,81953.56,0.0,0.80257,9e-05,23.13928]
[1778074209986,35.92,81937.29,0.0,0.80106,9e-05,23.24149]
[1778074210983,35.92,81930.71,0.0,0.80045,9e-05,23.28283]
[1778074212016,35.92,81934.08,0.0,0.80076,9e-05,23.2614]
[1778074214004,35.92,81924.51,0.0,0.79987,9e-05,23.32118]
[1778074216018,35.92,81919.82,0.0,0.79944,9e-05,23.3503]
[1778074221060,35.91,81922.31,0.0,0.79969,9e-05,23.33347]
[1778074222060,35.91,81910.83,0.0,0.79861,9e-05,23.40531]
[1778074223067,35.91,81906.79,0.0,0.79823,9e-05,23.4305]
[1778074224074,35.91,81915.1,0.0,0.79902,9e-05,23.37817]
[1778074225081,35.91,81913.88,0.0,0.79891,9e-05,23.38561]
[1778074228102,35.91,81923.19,0.0,0.7998,9e-05,23.32625]
[1778074229110,35.91,81920.46,0.0,0.79954,9e-05,23.34308]
[1778074232134,35.91,81911.74,0.0,0.79876,9e-05,23.39322]
[1778074233141,35.91,81905.86,0.0,0.79821,9e-05,23.42998]
[1778074234148,35.91,81895.41,0.0,0.79722,9e-05,23.49526]
[1778074235155,35.91,81896.77,0.0,0.79735,9e-05,23.48658]
[1778074237169,35.9,81902.3,0.0,0.79788,9e-05,23.45168]
[1778074239183,35.9,81893.28,0.0,0.79703,9e-05,23.50788]
[1778074240191,35.9,81883.26,0.0,0.79609,9e-05,23.5703]
[1778074241197,35.9,81884.5,0.0,0.79621,9e-05,23.56232]
[1778074244220,35.9,81878.8,0.0,0.79568,9e-05,23.59726]
[1778074246244,35.9,81879.27,0.0,0.79573,9e-05,23.59381]
[1778074249255,35.9,81869.86,0.0,0.79484,0.0001,23.65179]
[1778074250268,35.9,81869.33,0.0,0.79479,0.0001,23.65495]
[1778074251280,35.9,81874.74,0.0,0.79531,0.0001,23.62109]
[1778074252282,35.9,81880.45,0.0,0.79586,9e-05,23.58522]
[1778074254297,35.9,81880.81,0.0,0.7959,9e-05,23.58258]
[1778074255303,35.9,81894.13,0.0,0.79716,9e-05,23.49917]
[1778074256310,35.9,81913.66,0.0,0.79901,9e-05,23.37663]
[1778074257321,35.9,81912.67,0.0,0.79891,9e-05,23.38275]
[1778074261354,35.89,81923.43,0.0,0.79993,9e-05,23.31489]
[1778074262355,35.89,81935.96,0.0,0.8011,9e-05,23.23586]
[1778074263376,35.89,81948.02,0.0,0.80223,9e-05,23.15976]
[1778074264374,35.89,81948.05,0.0,0.80223,9e-05,23.15947]
[1778074265402,35.89,81938.58,0.0,0.80135,9e-05,23.21916]
[1778074266393,35.89,81927.53,0.0,0.80032,9e-05,23.28864]
[1778074267405,35.89,81927.29,0.0,0.8003,9e-05,23.29005]
[1778074268407,35.89,81940.35,0.0,0.80152,9e-05,23.20782]
[1778074269413,35.89,81946.76,0.0,0.80212,9e-05,23.16729]
[1778074271425,35.89,81938.06,0.0,0.80131,9e-05,23.22195]
[1778074273446,35.89,81948.07,0.0,0.80225,9e-05,23.15853]
[1778074274453,35.89,81954.89,0.0,0.80288,9e-05,23.11541]
[1778074275460,35.89,81963.7,0.0,0.8037,9e-05,23.05971]
[1778074276471,35.89,81973.1,0.0,0.80457,9e-05,23.00017]
[1778074278376,35.89,81985.17,0.0,0.80569,9e-05,22.92371]
[1778074282509,35.89,81975.83,0.0,0.80483,9e-05,22.98252]
[1778074285531,35.89,81984.58,0.0,0.80564,9e-05,22.92705]
[1778074286537,35.89,81989.63,0.0,0.8061,9e-05,22.89496]
[1778074288446,35.89,82003.86,0.0,0.80741,9e-05,22.80465]
[1778074288554,35.89,82003.86,0.0,0.80741,9e-05,22.80459]
[1778074290568,35.89,82011.87,0.0,0.80814,9e-05,22.75374]
[1778074291578,35.89,82017.09,0.0,0.80864,9e-05,22.71685]
[1778074295604,35.89,82033.76,0.0,0.81016,9e-05,22.61079]
[1778074296611,35.89,82045.28,0.0,0.8112,9e-05,22.53745]
[1778074297617,35.89,82050.54,0.0,0.81168,9e-05,22.5039]
[1778074299633,35.89,82039.99,0.0,0.81072,9e-05,22.5713]
[1778074303669,35.89,82031.58,0.0,0.80995,9e-05,22.62531]
[1778074304687,35.89,82023.77,0.0,0.80924,9e-05,22.6752]
[1778074306695,35.89,82021.09,0.0,0.80899,9e-05,22.69236]
[1778074308707,35.89,82030.24,0.0,0.80983,9e-05,22.63418]
[1778074311728,35.89,82033.11,0.0,0.81008,9e-05,22.61612]
[1778074314756,35.89,82036.92,0.0,0.81043,9e-05,22.59201]
[1778074316772,35.89,82041.98,0.0,0.81089,9e-05,22.55972]
[1778074318787,35.89,82061.45,0.0,0.81264,9e-05,22.43541]
[1778074319794,35.89,82063.9,0.0,0.81286,9e-05,22.41976]
[1778074320806,35.89,82069.57,0.0,0.81337,9e-05,22.38356]
[1778074321812,35.89,82061.27,0.0,0.81263,9e-05,22.43657]
[1778074322819,35.89,82047.3,0.0,0.81137,9e-05,22.52577]
[1778074323832,35.89,82045.62,0.0,0.81121,9e-05,22.53665]
[1778074325840,35.89,82054.53,0.0,0.81202,9e-05,22.4796]
[1778074326849,35.89,82061.17,0.0,0.81262,9e-05,22.43719]
[1778074327854,35.89,82064.02,0.0,0.81288,9e-05,22.419]
[1778074332902,35.89,82068.73,0.0,0.8133,9e-05,22.38891]
[1778074337941,35.89,82065.61,0.0,0.81302,9e-05,22.40897]
[1778074338948,35.89,82058.16,0.0,0.81235,9e-05,22.45652]
[1778074339955,35.89,82050.52,0.0,0.81166,9e-05,22.50536]
[1778074340962,35.89,82048.91,0.0,0.81151,9e-05,22.51568]
[1778074343984,35.89,82036.6,0.0,0.81039,9e-05,22.59429]
[1778074344991,35.89,82037.49,0.0,0.81047,9e-05,22.58877]
[1778074347005,35.89,82031.3,0.0,0.80991,9e-05,22.62841]
[1778074351044,35.89,82036.31,0.0,0.81038,9e-05,22.59329]
[1778074353058,35.89,82049.47,0.0,0.81157,9e-05,22.50924]
[1778074354063,35.89,82056.31,0.0,0.81219,9e-05,22.46553]
[1778074355071,35.89,82058.25,0.0,0.81236,9e-05,22.45311]
[1778074359099,35.89,82047.78,0.0,0.81142,9e-05,22.5197]
[1778074360105,35.89,82048.6,0.0,0.8115,9e-05,22.51436]
[1778074364134,35.89,82041.92,0.0,0.8109,9e-05,22.55668]
[1778074365142,35.89,82035.09,0.0,0.81028,9e-05,22.60033]
[1778074366146,35.89,82037.99,0.0,0.81054,9e-05,22.58198]
[1778074371182,35.89,82043.09,0.0,0.811,9e-05,22.5493]
[1778074376218,35.89,82042.03,0.0,0.81091,9e-05,22.55593]
[1778074381253,35.89,82051.17,0.0,0.81174,9e-05,22.49765]
[1778074386294,35.89,82041.27,0.0,0.81084,9e-05,22.56083]
[1778074387303,35.89,82027.78,0.0,0.80962,9e-05,22.64666]
[1778074388310,35.89,82018.52,0.0,0.80877,9e-05,22.70554]
[1778074389317,35.89,82022.97,0.0,0.80918,9e-05,22.67722]
[1778074391331,35.89,82030.16,0.0,0.80983,9e-05,22.63152]
[1778074393345,35.89,82023.64,0.0,0.80924,9e-05,22.6728]
[1778074395369,35.89,82021.98,0.0,0.80909,9e-05,22.68321]
[1778074399397,35.89,82008.73,0.0,0.80789,9e-05,22.76735]
[1778074400403,35.89,81991.83,0.0,0.80634,9e-05,22.87446]
[1778074404431,35.89,81986.34,0.0,0.80584,9e-05,22.90904]
[1778074405438,35.89,81979.96,0.0,0.80525,9e-05,22.94942]
[1778074406444,35.89,81986.05,0.0,0.80581,9e-05,22.91077]
[1778074407451,35.89,82000.16,0.0,0.80711,9e-05,22.82133]
[1778074408459,35.89,82011.16,0.0,0.80812,9e-05,22.75147]
[1778074409465,35.89,82028.94,0.0,0.80974,9e-05,22.63838]
[1778074412486,35.89,82019.71,0.0,0.80892,9e-05,22.69334]
[1778074414501,35.89,82025.77,0.0,0.80947,9e-05,22.65486]
[1778074416514,35.89,82015.73,0.0,0.80856,9e-05,22.71859]
[1778074417522,35.89,82009.73,0.0,0.80801,9e-05,22.75659]
[1778074419545,35.89,81990.58,0.0,0.80626,9e-05,22.87785]
[1778074420552,35.89,81976.27,0.0,0.80494,9e-05,22.9684]
[1778074421560,35.89,81971.22,0.0,0.80448,9e-05,23.00026]
[1778074426594,35.89,81975.86,0.0,0.80491,9e-05,22.97082]
[1778074430628,35.89,81981.61,0.0,0.80544,9e-05,22.93447]
[1778074435662,35.89,81973.29,0.0,0.80467,9e-05,22.9868]
[1778074440709,35.89,81967.85,0.0,0.80417,9e-05,23.02088]
[1778074441710,35.89,81956.55,0.0,0.80313,9e-05,23.09204]
[1778074443724,35.89,81964.46,0.0,0.80387,9e-05,23.04184]
[1778074446744,35.89,81956.54,0.0,0.80314,9e-05,23.09143]
[1778074449766,35.88,81969.6,0.0,0.80435,9e-05,23.00853]
[1778074450773,35.88,81969.95,0.0,0.80439,9e-05,23.00626]
[1778074455808,35.88,81972.62,0.0,0.80464,9e-05,22.98909]
[1778074456815,35.88,81984.36,0.0,0.80572,9e-05,22.91463]
[1778074457822,35.88,81987.36,0.0,0.806,9e-05,22.89553]
[1778074460842,35.88,81995.88,0.0,0.80679,9e-05,22.84134]
[1778074463863,35.88,82000.24,0.0,0.80719,9e-05,22.81348]
[1778074468899,35.88,81998.87,0.0,0.80707,9e-05,22.82151]
[1778074473938,35.88,82001.49,0.0,0.80734,9e-05,22.80059]
[1778074474941,35.88,81996.4,0.0,0.80688,9e-05,22.83275]
[1778074476956,35.88,81992.7,0.0,0.80654,9e-05,22.85619]
[1778074477962,35.88,81999.92,0.0,0.8072,9e-05,22.81021]
[1778074478969,35.88,82003.54,0.0,0.80754,9e-05,22.78711]
[1778074481990,35.88,82013.2,0.0,0.80842,9e-05,22.72549]
[1778074487038,35.88,82016.47,0.0,0.80872,9e-05,22.70453]
[1778074492068,35.88,82022.86,0.0,0.80931,9e-05,22.66376]
[1778074494082,35.88,82023.65,0.0,0.80938,9e-05,22.65878]
[1778074499118,35.88,82028.02,0.0,0.80977,9e-05,22.63113]
[1778074503148,35.88,82034.37,0.0,0.81035,9e-05,22.59053]
[1778074504155,35.88,82027.18,0.0,0.8097,9e-05,22.63621]
[1778074505163,35.88,82030.62,0.0,0.81002,9e-05,22.61418]
[1778074510209,35.87,82016.09,0.0,0.8087,9e-05,22.70593]
[1778074515232,35.87,82017.13,0.0,0.80881,9e-05,22.69844]
[1778074519259,35.87,82010.84,0.0,0.80825,9e-05,22.73759]
[1778074521274,35.87,81998.91,0.0,0.80716,9e-05,22.81303]
[1778074522281,35.87,81990.84,0.0,0.80642,9e-05,22.86396]
[1778074524300,35.87,81984.53,0.0,0.80585,9e-05,22.90339]
[1778074526314,35.87,81976.62,0.0,0.80513,9e-05,22.95312]
[1778074527323,35.87,81983.47,0.0,0.80576,9e-05,22.90975]
[1778074528330,35.87,81996.39,0.0,0.80695,9e-05,22.82755]
[1778074529335,35.87,82007.03,0.0,0.80793,9e-05,22.75967]
[1778074530342,35.87,82015.7,0.0,0.80872,9e-05,22.70452]
[1778074533363,35.87,82007.55,0.0,0.808,9e-05,22.75242]
[1778074534370,35.87,81995.17,0.0,0.80687,9e-05,22.83077]
[1778074539405,35.86,81996.11,0.0,0.80697,9e-05,22.82368]
[1778074541418,35.86,82003.87,0.0,0.80769,9e-05,22.7741]
[1778074543432,35.86,81998.36,0.0,0.80719,9e-05,22.80875]
[1778074548467,35.86,81993.88,0.0,0.80679,9e-05,22.83619]
[1778074550481,35.86,81999.97,0.0,0.80735,9e-05,22.79721]
[1778074553503,35.86,81993.45,0.0,0.80676,9e-05,22.83806]
[1778074555516,35.86,82002.39,0.0,0.80759,9e-05,22.78099]
[1778074557531,35.86,81995.6,0.0,0.80697,9e-05,22.82372]
[1778074561564,35.85,82004.0,0.0,0.80775,9e-05,22.76967]
[1778074562590,35.85,82017.79,0.0,0.80901,9e-05,22.68201]
[1778074563591,35.85,82023.49,0.0,0.80953,9e-05,22.64553]
[1778074564596,35.85,82017.42,0.0,0.80898,9e-05,22.68379]
[1778074569630,35.85,82019.74,0.0,0.8092,9e-05,22.66861]
[1778074574668,35.85,82017.94,0.0,0.80904,9e-05,22.67993]
[1778074577690,35.85,82003.36,0.0,0.80771,9e-05,22.77236]
[1778074579705,35.85,81994.69,0.0,0.80692,9e-05,22.82703]
[1778074582727,35.85,81987.15,0.0,0.80624,9e-05,22.87416]
[1778074584754,35.85,81978.84,0.0,0.80548,9e-05,22.92656]
[1778074585745,35.85,81973.59,0.0,0.805,9e-05,22.95949]
[1778074587760,35.85,81980.3,0.0,0.80563,9e-05,22.91629]
[1778074592796,35.84,81978.79,0.0,0.80553,9e-05,22.92068]
[1778074597833,35.84,81974.17,0.0,0.80512,9e-05,22.94865]
[1778074599848,35.84,81969.44,0.0,0.80469,9e-05,22.97826]
[1778074600851,35.84,81975.33,0.0,0.80523,9e-05,22.94079]
[1778074602868,35.84,81994.48,0.0,0.807,9e-05,22.81886]
[1778074603877,35.84,81999.55,0.0,0.80747,9e-05,22.78649]
[1778074608912,35.84,81998.36,0.0,0.80737,9e-05,22.79341]
[1778074611933,35.83,82004.1,0.0,0.8079,9e-05,22.75654]
[1778074613947,35.83,82009.99,0.0,0.80844,9e-05,22.71896]
[1778074615961,35.83,82004.63,0.0,0.80795,9e-05,22.75296]
[1778074616968,35.83,81998.79,0.0,0.80742,9e-05,22.78999]
[1778074617976,35.83,81988.5,0.0,0.80648,9e-05,22.85521]
[1778074618982,35.83,81982.49,0.0,0.80593,9e-05,22.89314]
[1778074620996,35.83,81979.66,0.0,0.80567,9e-05,22.91061]
[1778074622003,35.83,81970.17,0.0,0.8048,9e-05,22.9705]
[1778074623015,35.83,81967.11,0.0,0.80452,9e-05,22.98969]
[1778074625032,35.83,81961.5,0.0,0.804,9e-05,23.02477]
[1778074626033,35.83,81949.17,0.0,0.80286,9e-05,23.10248]
[1778074627041,35.83,81937.0,0.0,0.80173,9e-05,23.17913]
[1778074628047,35.83,81920.57,0.0,0.80019,9e-05,23.28255]
[1778074629067,35.83,81915.5,0.0,0.79972,9e-05,23.31429]
[1778074634097,35.83,81918.38,0.0,0.80001,9e-05,23.29497]
[1778074637114,35.82,81925.94,0.0,0.80073,9e-05,23.24649]
[1778074641142,35.82,81919.99,0.0,0.80019,9e-05,23.28297]
[1778074643158,35.82,81912.68,0.0,0.79951,9e-05,23.32845]
[1778074644167,35.82,81904.3,0.0,0.79872,9e-05,23.38083]
[1778074645173,35.82,81907.36,0.0,0.79901,9e-05,23.36124]
[1778074646179,35.82,81913.41,0.0,0.79959,9e-05,23.32285]
[1778074648193,35.82,81901.01,0.0,0.79843,9e-05,23.40032]
[1778074649199,35.82,81894.27,0.0,0.79779,9e-05,23.44239]
[1778074650208,35.82,81891.83,0.0,0.79757,9e-05,23.4574]
[1778074655242,35.81,81890.27,0.0,0.79746,9e-05,23.46214]
[1778074658263,35.81,81898.33,0.0,0.79824,9e-05,23.41065]
[1778074659270,35.81,81912.47,0.0,0.79958,9e-05,23.32138]
[1778074660277,35.81,81918.46,0.0,0.80014,9e-05,23.28339]
[1778074662295,35.81,81909.98,0.0,0.79935,9e-05,23.33624]
[1778074664305,35.81,81897.87,0.0,0.79822,9e-05,23.41196]
[1778074665316,35.81,81883.99,0.0,0.7969,9e-05,23.49904]
[1778074666334,35.81,81877.83,0.0,0.79632,0.0001,23.53736]
[1778074667330,35.81,81864.29,0.0,0.79504,0.0001,23.6216]
[1778074668337,35.81,81853.2,0.0,0.79398,0.0001,23.69066]
[1778074669348,35.8,81854.55,0.0,0.79411,0.0001,23.68196]
[1778074670355,35.8,81861.48,0.0,0.79478,0.0001,23.63869]
[1778074671363,35.8,81863.56,0.0,0.79498,0.0001,23.62521]
[1778074672364,35.8,81869.39,0.0,0.79554,0.0001,23.58871]
[1778074673372,35.8,81877.12,0.0,0.79628,0.0001,23.54004]
[1778074674378,35.8,81873.62,0.0,0.79595,0.0001,23.56172]
[1778074677400,35.8,81866.94,0.0,0.79532,0.0001,23.60286]
[1778074680425,35.8,81867.59,0.0,0.79539,0.0001,23.59821]
[1778074682435,35.8,81860.31,0.0,0.7947,0.0001,23.6433]
[1778074686497,35.8,81850.35,0.0,0.79376,0.0001,23.70475]
[1778074687503,35.8,81835.6,0.0,0.79235,0.0001,23.7964]
[1778074688513,35.8,81823.82,0.0,0.79121,0.0001,23.86966]
[1778074689525,35.8,81810.06,0.0,0.78989,0.0001,23.95485]
[1778074690529,35.79,81801.77,0.0,0.78908,0.0001,24.00602]
[1778074691550,35.79,81817.86,0.0,0.79066,0.0001,23.90534]
[1778074692544,35.79,81835.42,0.0,0.79235,0.0001,23.79618]
[1778074693551,35.79,81832.05,0.0,0.79203,0.0001,23.81688]
[1778074698587,35.79,81834.25,0.0,0.79226,0.0001,23.8018]
[1778074702616,35.78,81827.42,0.0,0.79165,0.0001,23.84125]
[1778074705641,35.78,81839.15,0.0,0.79279,0.0001,23.76728]
[1778074706647,35.78,81851.64,0.0,0.794,0.0001,23.68903]
[1778074707652,35.78,81859.79,0.0,0.79478,0.0001,23.63773]
[1778074708660,35.78,81870.7,0.0,0.79583,0.0001,23.5691]
[1778074709667,35.78,81875.77,0.0,0.79632,0.0001,23.53696]
[1778074711700,35.77,81880.2,0.0,0.79677,0.0001,23.50493]
[1778074712688,35.77,81873.74,0.0,0.79616,0.0001,23.54514]
[1778074713698,35.77,81869.17,0.0,0.79573,0.0001,23.57351]
[1778074714704,35.77,81861.96,0.0,0.79504,0.0001,23.61836]
[1778074715709,35.77,81855.76,0.0,0.79445,0.0001,23.65697]
[1778074716716,35.77,81848.51,0.0,0.79376,0.0001,23.70206]
[1778074717723,35.77,81842.85,0.0,0.79322,0.0001,23.73713]
[1778074720743,35.77,81851.41,0.0,0.79406,0.0001,23.68285]
[1778074722759,35.77,81854.21,0.0,0.79433,0.0001,23.66488]
[1778074723766,35.77,81849.01,0.0,0.79384,0.0001,23.69715]
[1778074725779,35.77,81848.9,0.0,0.79383,0.0001,23.69746]
[1778074730817,35.76,81854.84,0.0,0.79442,0.0001,23.65913]
[1778074732831,35.76,81862.27,0.0,0.79513,0.0001,23.61237]
[1778074737866,35.76,81863.76,0.0,0.79529,0.0001,23.60181]
[1778074740887,35.76,81872.4,0.0,0.79613,0.0001,23.54681]
[1778074742904,35.76,81875.28,0.0,0.79641,0.0001,23.52799]
[1778074743908,35.76,81881.63,0.0,0.79702,9e-05,23.48776]
[1778074745922,35.75,81891.73,0.0,0.79799,9e-05,23.42364]
[1778074746929,35.75,81899.27,0.0,0.79871,9e-05,23.37595]
[1778074747937,35.75,81903.97,0.0,0.79916,9e-05,23.34615]
[1778074749950,35.75,81911.57,0.0,0.79989,9e-05,23.29732]
[1778074751982,35.75,81903.56,0.0,0.79914,9e-05,23.34724]
[1778074752973,35.75,81895.54,0.0,0.79838,9e-05,23.39754]
[1778074753980,35.75,81888.99,0.0,0.79777,9e-05,23.43849]
[1778074755994,35.75,81882.8,0.0,0.79719,9e-05,23.47677]
[1778074759016,35.74,81894.8,0.0,0.79834,9e-05,23.40037]
[1778074760045,35.74,81904.42,0.0,0.79925,9e-05,23.33955]
[1778074761031,35.74,81908.72,0.0,0.79966,9e-05,23.31227]
[1778074763046,35.74,81903.06,0.0,0.79913,9e-05,23.34761]
[1778074765060,35.74,81909.09,0.0,0.7997,9e-05,23.30924]
[1778074767091,35.74,81915.47,0.0,0.80031,9e-05,23.26854]
[1778074768118,35.74,81932.77,0.0,0.80194,9e-05,23.15881]
[1778074769109,35.74,81940.61,0.0,0.80268,9e-05,23.10891]
[1778074770118,35.74,81940.57,0.0,0.80268,9e-05,23.10894]
[1778074775146,35.74,81939.45,0.0,0.80261,9e-05,23.11143]
[1778074778166,35.74,81930.5,0.0,0.80178,9e-05,23.16743]
[1778074779175,35.74,81923.18,0.0,0.8011,9e-05,23.21345]
[1778074780180,35.73,81916.45,0.0,0.80047,9e-05,23.25565]
[1778074781192,35.73,81908.94,0.0,0.79977,9e-05,23.30268]
[1778074782195,35.73,81902.54,0.0,0.79917,9e-05,23.34277]
[1778074783201,35.73,81906.17,0.0,0.79951,9e-05,23.31973]
[1778074788236,35.73,81906.03,0.0,0.79951,9e-05,23.3197]
[1778074793271,35.73,81906.72,0.0,0.7996,9e-05,23.31371]
[1778074796293,35.72,81898.27,0.0,0.79882,9e-05,23.36571]
[1778074797302,35.72,81887.26,0.0,0.79778,9e-05,23.43502]
[1778074798308,35.72,81882.38,0.0,0.79732,0.0001,23.4654]
[1778074801330,35.72,81879.64,0.0,0.79707,0.0001,23.48154]
[1778074803345,35.72,81867.2,0.0,0.7959,0.0001,23.55892]
[1778074804353,35.72,81855.77,0.0,0.79481,0.0001,23.63042]
[1778074805357,35.72,81859.77,0.0,0.7952,0.0001,23.60512]
[1778074806367,35.72,81868.53,0.0,0.79604,0.0001,23.54985]
[1778074807385,35.71,81874.66,0.0,0.79669,0.0001,23.50698]
[1778074808434,35.71,81882.29,0.0,0.79742,0.0001,23.45862]
[1778074809395,35.71,81888.56,0.0,0.79802,9e-05,23.41884]
[1778074810400,35.7,81890.32,0.0,0.79819,9e-05,23.40721]
[1778074811407,35.7,81885.22,0.0,0.79771,9e-05,23.43932]
[1778074812413,35.7,81877.87,0.0,0.79701,0.0001,23.48526]
[1778074813433,35.7,81877.96,0.0,0.79703,0.0001,23.48434]
[1778074815432,35.7,81888.03,0.0,0.798,9e-05,23.41995]
[1778074816439,35.7,81896.57,0.0,0.79881,9e-05,23.36614]
[1778074817446,35.7,81906.81,0.0,0.79978,9e-05,23.30103]
[1778074819462,35.7,81914.61,0.0,0.80052,9e-05,23.25162]
[1778074820468,35.7,81920.36,0.0,0.80106,9e-05,23.21496]
[1778074822487,35.7,81924.31,0.0,0.80145,9e-05,23.189]
[1778074824497,35.69,81917.87,0.0,0.80085,9e-05,23.22908]
[1778074825506,35.69,81911.81,0.0,0.80029,9e-05,23.26717]
[1778074827519,35.69,81901.59,0.0,0.79933,9e-05,23.33117]
[1778074828531,35.69,81905.02,0.0,0.79966,9e-05,23.30932]
[1778074829541,35.69,81910.57,0.0,0.80018,9e-05,23.27427]
[1778074830547,35.69,81925.91,0.0,0.80164,9e-05,23.17631]
[1778074831554,35.69,81940.33,0.0,0.80301,9e-05,23.08098]
[1778074832562,35.69,81949.11,0.0,0.80383,9e-05,23.02504]
[1778074833568,35.69,81953.19,0.0,0.80422,9e-05,22.99869]
[1778074835582,35.69,81944.91,0.0,0.80345,9e-05,23.05109]
[1778074837596,35.69,81939.55,0.0,0.80295,9e-05,23.08478]
[1778074842631,35.69,81925.04,0.0,0.80161,9e-05,23.17587]
[1778074843641,35.68,81912.11,0.0,0.8004,9e-05,23.2574]
[1778074844648,35.68,81907.44,0.0,0.79996,9e-05,23.2867]
[1778074846659,35.68,81904.7,0.0,0.79971,9e-05,23.30335]
[1778074848673,35.68,81896.99,0.0,0.79898,9e-05,23.35186]
[1778074853710,35.68,81892.38,0.0,0.79856,9e-05,23.37993]
[1778074858744,35.68,81887.86,0.0,0.79815,9e-05,23.40714]
[1778074863834,35.68,81893.31,0.0,0.79868,9e-05,23.37195]
[1778074864792,35.68,81901.34,0.0,0.79944,9e-05,23.32126]
[1778074865802,35.67,81916.6,0.0,0.80089,9e-05,23.22386]
[1778074866811,35.67,81923.43,0.0,0.80154,9e-05,23.18035]
[1778074868821,35.67,81932.36,0.0,0.80238,9e-05,23.12331]
[1778074872850,35.67,81923.27,0.0,0.80154,9e-05,23.18009]
[1778074877886,35.67,81924.29,0.0,0.80165,9e-05,23.17265]
[1778074882921,35.66,81921.07,0.0,0.80137,9e-05,23.19182]
[1778074884935,35.66,81916.19,0.0,0.80092,9e-05,23.22189]
[1778074887958,35.66,81907.72,0.0,0.80013,9e-05,23.27472]
[1778074888964,35.66,81897.31,0.0,0.79915,9e-05,23.34051]
[1778074889972,35.66,81895.92,0.0,0.79902,9e-05,23.34916]
[1778074890979,35.66,81901.72,0.0,0.79957,9e-05,23.31199]
[1778074896014,35.66,81903.39,0.0,0.79977,9e-05,23.29666]
[1778074901049,35.65,81897.8,0.0,0.79926,9e-05,23.33079]
[1778074903064,35.65,81888.59,0.0,0.79839,9e-05,23.38859]
[1778074906086,35.65,81881.78,0.0,0.79775,0.0001,23.43087]
[1778074907093,35.65,81873.7,0.0,0.79699,0.0001,23.48145]
[1778074912128,35.65,81875.66,0.0,0.7972,0.0001,23.46765]
[1778074917164,35.64,81876.02,0.0,0.79725,0.0001,23.46394]
[1778074919185,35.64,81887.78,0.0,0.79838,9e-05,23.38932]
[1778074920196,35.64,81893.88,0.0,0.79895,9e-05,23.3508]
[1778074921195,35.64,81902.44,0.0,0.79978,9e-05,23.29584]
[1778074922207,35.64,81907.54,0.0,0.80026,9e-05,23.26357]
[1778074923210,35.64,81897.1,0.0,0.79928,9e-05,23.32913]
[1778074924219,35.64,81890.02,0.0,0.79861,9e-05,23.37369]
[1778074926230,35.64,81882.76,0.0,0.79793,0.0001,23.4191]
[1778074930284,35.64,81870.93,0.0,0.79681,0.0001,23.49298]
[1778074931285,35.64,81858.85,0.0,0.79566,0.0001,23.56889]
[1778074932290,35.64,81850.1,0.0,0.79482,0.0001,23.6237]
[1778074936323,35.64,81861.2,0.0,0.79589,0.0001,23.5533]
[1778074937326,35.63,81868.01,0.0,0.79655,0.0001,23.51011]
[1778074938333,35.63,81873.75,0.0,0.7971,0.0001,23.47366]
[1778074940347,35.63,81880.4,0.0,0.79774,0.0001,23.43148]
[1778074945382,35.63,81879.96,0.0,0.79771,0.0001,23.43303]
[1778074948403,35.63,81892.27,0.0,0.79889,9e-05,23.35457]
[1778074949409,35.63,81892.88,0.0,0.79895,9e-05,23.35055]
[1778074953437,35.63,81885.17,0.0,0.79826,0.0001,23.39473]
[1778074958474,35.62,81887.75,0.0,0.79853,9e-05,23.37672]
[1778074963512,35.62,81889.03,0.0,0.79866,9e-05,23.36747]
[1778074965524,35.62,81882.81,0.0,0.79809,0.0001,23.40592]
[1778074970560,35.62,81890.42,0.0,0.79882,9e-05,23.357]
[1778074973584,35.61,81882.7,0.0,0.7981,0.0001,23.40476]
[1778074975595,35.61,81889.96,0.0,0.7988,9e-05,23.35838]
[1778074980636,35.61,81888.43,0.0,0.79867,9e-05,23.36686]
[1778074981643,35.61,81878.92,0.0,0.79777,0.0001,23.42644]
[1778074982644,35.61,81865.78,0.0,0.79652,0.0001,23.50921]
[1778074983654,35.61,81857.85,0.0,0.79577,0.0001,23.55897]
[1778074984658,35.61,81863.13,0.0,0.79627,0.0001,23.52572]
[1778074985666,35.61,81863.21,0.0,0.79628,0.0001,23.52483]
[1778074986673,35.61,81869.29,0.0,0.79687,0.0001,23.48616]
[1778074987682,35.61,81863.58,0.0,0.79633,0.0001,23.52179]
[1778074988687,35.6,81853.74,0.0,0.79539,0.0001,23.58352]
[1778074990700,35.6,81855.8,0.0,0.79559,0.0001,23.57029]
[1778074994729,35.6,81865.9,0.0,0.79658,0.0001,23.50525]
[1778074998760,35.6,81871.75,0.0,0.79716,0.0001,23.46707]
[1778074999767,35.6,81880.88,0.0,0.79803,0.0001,23.40916]
[1778075001781,35.6,81887.41,0.0,0.79865,9e-05,23.36768]
[1778075004806,35.6,81889.32,0.0,0.79885,9e-05,23.35481]
[1778075006815,35.59,81896.76,0.0,0.79956,9e-05,23.3073]
[1778075010844,35.59,81890.29,0.0,0.79896,9e-05,23.34707]
[1778075015878,35.59,81884.75,0.0,0.79847,0.0001,23.3773]
[1778075019907,35.59,81890.18,0.0,0.799,9e-05,23.34245]
[1778075023943,35.59,81906.88,0.0,0.80058,9e-05,23.23641]
[1778075024947,35.58,81915.94,0.0,0.80145,9e-05,23.17791]
[1778075025954,35.58,81928.48,0.0,0.80263,9e-05,23.09822]
[1778075026962,35.58,81932.89,0.0,0.80305,9e-05,23.06975]
[1778075031999,35.58,81933.54,0.0,0.80312,9e-05,23.0651]
[1778075037035,35.58,81931.76,0.0,0.80296,9e-05,23.07601]
[1778075042071,35.58,81923.98,0.0,0.80223,9e-05,23.125]
[1778075044084,35.58,81919.62,0.0,0.80183,9e-05,23.15239]
[1778075049119,35.58,81916.09,0.0,0.80151,9e-05,23.17373]
[1778075051135,35.58,81923.37,0.0,0.8022,9e-05,23.12727]
[1778075052140,35.58,81928.98,0.0,0.80273,9e-05,23.09146]
[1778075055166,35.58,81932.01,0.0,0.80302,9e-05,23.07191]
[1778075056173,35.58,81921.34,0.0,0.80202,9e-05,23.13964]
[1778075057180,35.58,81915.01,0.0,0.80142,9e-05,23.17967]
[1778075060212,35.57,81900.57,0.0,0.80006,9e-05,23.27089]
[1778075061220,35.57,81890.4,0.0,0.7991,9e-05,23.33525]
[1778075064240,35.57,81895.58,0.0,0.7996,9e-05,23.30177]
[1778075067261,35.57,81903.18,0.0,0.80034,9e-05,23.25257]
[1778075069275,35.57,81908.57,0.0,0.80085,9e-05,23.21777]
[1778075070282,35.57,81915.82,0.0,0.80154,9e-05,23.17172]
[1778075071291,35.57,81917.11,0.0,0.80169,9e-05,23.15947]
[1778075076324,35.57,81926.4,0.0,0.80257,9e-05,23.0996]
[1778075078338,35.57,81932.93,0.0,0.80319,9e-05,23.05782]
[1778075083373,35.57,81931.88,0.0,0.80309,9e-05,23.06413]
[1778075086394,35.56,81924.17,0.0,0.80238,9e-05,23.1128]
[1778075091431,35.56,81922.66,0.0,0.80224,9e-05,23.12173]
[1778075096464,35.56,81922.65,0.0,0.80225,9e-05,23.12121]
[1778075101503,35.56,81925.97,0.0,0.80257,9e-05,23.09987]
[1778075104522,35.56,81932.91,0.0,0.80323,9e-05,23.05511]
[1778075105529,35.56,81925.21,0.0,0.8025,9e-05,23.10408]
[1778075107547,35.56,81918.58,0.0,0.80188,9e-05,23.14605]
[1778075110568,35.56,81909.78,0.0,0.80106,9e-05,23.20154]
[1778075112582,35.56,81917.51,0.0,0.80179,9e-05,23.15232]
[1778075113589,35.56,81924.01,0.0,0.8024,9e-05,23.11092]
[1778075118626,35.56,81913.8,0.0,0.80145,9e-05,23.17552]
[1778075120639,35.56,81922.18,0.0,0.80224,9e-05,23.12221]
[1778075123661,35.56,81916.73,0.0,0.80172,9e-05,23.15671]
[1778075126681,35.56,81912.35,0.0,0.80132,9e-05,23.18403]
[1778075129703,35.55,81897.84,0.0,0.79995,9e-05,23.27574]
[1778075130710,35.55,81888.3,0.0,0.79905,0.0001,23.33604]
[1778075135779,35.55,81884.57,0.0,0.79873,0.0001,23.3551]
[1778075136751,35.55,81871.39,0.0,0.79748,0.0001,23.43832]
[1778075137758,35.55,81861.55,0.0,0.79654,0.0001,23.50023]
[1778075140782,35.55,81848.3,0.0,0.79528,0.0001,23.58321]
[1778075141792,35.55,81842.43,0.0,0.79471,0.0001,23.62013]
[1778075142801,35.55,81830.99,0.0,0.79361,0.0001,23.69199]
[1778075143805,35.55,81825.2,0.0,0.79305,0.0001,23.72819]
[1778075148839,35.55,81826.19,0.0,0.79316,0.0001,23.72102]
[1778075150855,35.55,81832.64,0.0,0.79379,0.0001,23.68014]
[1778075152868,35.55,81833.58,0.0,0.79389,0.0001,23.67398]
[1778075157904,35.54,81832.01,0.0,0.79374,0.0001,23.68328]
[1778075158911,35.54,81826.36,0.0,0.7932,0.0001,23.71865]
[1778075160939,35.54,81815.72,0.0,0.79217,0.0001,23.78519]
[1778075161934,35.54,81813.07,0.0,0.79191,0.0001,23.8017]
[1778075165961,35.54,81796.92,0.0,0.79033,0.0001,23.90328]
[1778075166974,35.54,81780.46,0.0,0.78872,0.0001,24.00603]
[1778075168004,35.54,81769.5,0.0,0.78765,0.0001,24.07419]
[1778075169017,35.54,81763.99,0.0,0.78711,0.0001,24.10828]
[1778075170013,35.54,81771.27,0.0,0.78783,0.0001,24.06279]
[1778075171018,35.54,81768.68,0.0,0.7876,0.0001,24.07737]
[1778075174044,35.54,81754.37,0.0,0.7862,0.0001,24.16568]
[1778075175049,35.54,81743.88,0.0,0.78516,0.0001,24.23062]
[1778075176056,35.54,81740.43,0.0,0.78482,0.0001,24.25177]
[1778075179084,35.54,81747.65,0.0,0.78555,0.0001,24.20637]
[1778075180090,35.53,81757.3,0.0,0.78651,0.0001,24.14615]
[1778075181097,35.53,81760.29,0.0,0.7868,0.0001,24.12745]
[1778075183111,35.53,81755.04,0.0,0.78631,0.0001,24.15819]
[1778075185128,35.53,81756.13,0.0,0.78643,0.0001,24.15089]
[1778075187140,35.52,81764.34,0.0,0.78727,0.0001,24.09749]
[1778075188151,35.51,81766.26,0.0,0.78752,0.0001,24.08197]
[1778075193185,35.51,81768.68,0.0,0.78779,0.0001,24.06212]
[1778075198217,35.51,81766.76,0.0,0.78762,0.0001,24.07305]
[1778075200234,35.51,81754.94,0.0,0.78646,0.0001,24.14637]
[1778075201238,35.51,81745.33,0.0,0.78551,0.0001,24.20577]
[1778075205283,35.51,81739.78,0.0,0.78497,0.0001,24.23941]
[1778075207280,35.51,81734.97,0.0,0.7845,0.0001,24.26892]
[1778075210301,35.5,81725.57,0.0,0.78357,0.0001,24.32668]
[1778075213343,35.5,81716.7,0.0,0.78269,0.0001,24.38123]
[1778075214342,35.5,81711.46,0.0,0.78217,0.0001,24.41333]
[1778075215348,35.5,81705.05,0.0,0.78153,0.0001,24.45264]
[1778075217372,35.5,81699.55,0.0,0.78098,0.0001,24.48628]
[1778075218371,35.5,81705.17,0.0,0.78155,0.0001,24.45143]
[1778075222398,35.5,81695.74,0.0,0.78062,0.0001,24.50857]
[1778075223405,35.5,81701.88,0.0,0.78124,0.0001,24.47059]
[1778075227437,35.5,81690.5,0.0,0.78011,0.0001,24.53984]
[1778075228442,35.5,81671.78,0.0,0.77822,0.0001,24.6545]
[1778075229451,35.5,81648.37,0.0,0.77585,0.0001,24.79737]
[1778075230455,35.5,81647.17,0.0,0.77573,0.0001,24.80435]
[1778075234483,35.49,81634.27,0.0,0.77443,0.0001,24.88189]
[1778075235493,35.49,81631.34,0.0,0.77413,0.0001,24.89951]
[1778075238515,35.49,81617.43,0.0,0.77272,0.0001,24.98319]
[1778075239520,35.49,81623.64,0.0,0.77336,0.0001,24.94531]
[1778075240536,35.49,81635.93,0.0,0.77462,0.0001,24.87038]
[1778075241533,35.49,81652.69,0.0,0.77633,0.0001,24.76797]
[1778075242542,35.49,81671.07,0.0,0.77821,0.0001,24.65495]
[1778075243553,35.49,81676.59,0.0,0.77877,0.0001,24.62115]
[1778075244559,35.49,81684.66,0.0,0.77959,0.0001,24.57139]
[1778075245589,35.48,81688.31,0.0,0.77996,0.0001,24.54858]
[1778075246572,35.48,81680.44,0.0,0.77917,0.0001,24.59665]
[1778075247580,35.48,81659.61,0.0,0.77707,0.0001,24.72374]
[1778075248589,35.48,81647.0,0.0,0.77579,0.0001,24.80031]
[1778075251612,35.48,81634.29,0.0,0.77453,0.0001,24.8735]
[1778075252630,35.48,81620.46,0.0,0.77311,0.0001,24.95724]
[1778075255643,35.48,81626.9,0.0,0.77379,0.0001,24.91722]
[1778075256649,35.48,81634.33,0.0,0.77455,0.0001,24.8717]
[1778075258663,35.47,81639.68,0.0,0.77511,0.0001,24.83841]
[1778075259672,35.47,81645.83,0.0,0.77575,0.0001,24.80062]
[1778075260680,35.47,81651.98,0.0,0.77638,0.0001,24.76283]
[1778075262691,35.47,81667.53,0.0,0.77797,0.0001,24.66698]
[1778075263698,35.47,81675.68,0.0,0.7788,0.0001,24.61677]
[1778075266720,35.47,81656.35,0.0,0.77685,0.0001,24.73423]
[1778075267731,35.47,81647.87,0.0,0.77599,0.0001,24.78567]
[1778075268734,35.47,81642.82,0.0,0.77548,0.0001,24.8161]
[1778075271754,35.46,81655.64,0.0,0.77681,0.0001,24.73674]
[1778075272763,35.46,81664.63,0.0,0.77773,0.0001,24.68133]
[1778075273768,35.46,81673.91,0.0,0.77867,0.0001,24.62407]
[1778075274777,35.46,81666.63,0.0,0.77794,0.0001,24.66834]
[1778075277798,35.45,81675.38,0.0,0.7789,0.0001,24.60976]
[1778075279817,35.45,81682.36,0.0,0.77962,0.0001,24.56617]
[1778075282834,35.43,81710.15,0.0,0.78252,0.0001,24.38803]
[1778075283841,35.43,81723.42,0.0,0.78385,0.0001,24.30541]
[1778075285892,35.43,81704.8,0.0,0.782,0.0001,24.41997]
[1778075287872,35.42,81701.21,0.0,0.78165,0.0001,24.44143]
[1778075290894,35.41,81695.62,0.0,0.78116,0.0001,24.47119]
[1778075291906,35.41,81700.78,0.0,0.78169,0.0001,24.43872]
[1778075292916,35.41,81714.26,0.0,0.78305,0.0001,24.35482]
[1778075293917,35.41,81724.56,0.0,0.78409,0.0001,24.29052]
[1778075294935,35.41,81734.26,0.0,0.78506,0.0001,24.2299]
[1778075295975,35.4,81716.86,0.0,0.78338,0.0001,24.33405]
[1778075296943,35.4,81716.65,0.0,0.78337,0.0001,24.33498]
[1778075297947,35.4,81706.8,0.0,0.78239,0.0001,24.39555]
[1778075302983,35.38,81707.92,0.0,0.78261,0.0001,24.38123]
[1778075306053,35.36,81720.83,0.0,0.78401,0.0001,24.29464]
[1778075308023,35.35,81726.7,0.0,0.78468,0.0001,24.25275]
[1778075310043,35.34,81728.86,0.0,0.78495,0.0001,24.23515]
[1778075314068,35.33,81721.99,0.0,0.78431,0.0001,24.27292]
[1778075316085,35.31,81714.29,0.0,0.78366,0.0001,24.31323]
[1778075318096,35.3,81719.94,0.0,0.78434,0.0001,24.27063]
[1778075321118,35.28,81721.62,0.0,0.78458,0.0001,24.25494]
[1778075326197,35.27,81737.08,0.0,0.78621,0.0001,24.15279]
[1778075328170,35.26,81746.07,0.0,0.78716,0.0001,24.09307]
[1778075329182,35.26,81744.73,0.0,0.78706,0.0001,24.09915]
[1778075331201,35.25,81750.34,0.0,0.78769,0.0001,24.05939]
[1778075334223,35.23,81744.98,0.0,0.78723,0.0001,24.08771]
[1778075336227,35.22,81735.24,0.0,0.78632,0.0001,24.1454]
[1778075338241,35.22,81744.7,0.0,0.78729,0.0001,24.08397]
[1778075340265,35.21,81749.72,0.0,0.78784,0.0001,24.04927]
[1778075342271,35.2,81743.81,0.0,0.78729,0.0001,24.08345]
[1778075346344,35.2,81738.7,0.0,0.7868,0.0001,24.11488]
[1778075348313,35.2,81744.91,0.0,0.78742,0.0001,24.07553]
[1778075349321,35.2,81750.27,0.0,0.78795,0.0001,24.04167]
[1778075353348,35.2,81750.46,0.0,0.788,0.0001,24.03874]
[1778075355362,35.2,81756.79,0.0,0.78863,0.0001,23.99855]
[1778075360397,35.19,81772.42,0.0,0.79019,0.0001,23.89927]
[1778075361414,35.19,81779.46,0.0,0.79088,0.0001,23.85484]
[1778075362421,35.19,81779.78,0.0,0.79092,0.0001,23.85264]
[1778075364433,35.19,81771.43,0.0,0.7901,0.0001,23.905]
[1778075365443,35.19,81764.66,0.0,0.78943,0.0001,23.94756]
[1778075366457,35.19,81761.99,0.0,0.78917,0.0001,23.96417]
[1778075368462,35.19,81754.17,0.0,0.7884,0.0001,24.01307]
[1778075369470,35.19,81748.93,0.0,0.78788,0.0001,24.04588]
[1778075371483,35.19,81754.23,0.0,0.78844,0.0001,24.00858]
[1778075372490,35.19,81761.74,0.0,0.78919,0.0001,23.96096]
[1778075373498,35.19,81765.1,0.0,0.78952,0.0001,23.93952]
[1778075374504,35.19,81771.93,0.0,0.7902,0.0001,23.89618]
[1778075379540,35.19,81781.88,0.0,0.79119,0.0001,23.83229]
[1778075382560,35.19,81776.07,0.0,0.79063,0.0001,23.86862]
[1778075383567,35.18,81770.13,0.0,0.79005,0.0001,23.90595]
[1778075385581,35.18,81766.73,0.0,0.78972,0.0001,23.92693]
[1778075388607,35.18,81755.93,0.0,0.78866,0.0001,23.99424]
[1778075389612,35.18,81748.03,0.0,0.78788,0.0001,24.04362]
[1778075390623,35.18,81748.05,0.0,0.78789,0.0001,24.04323]
[1778075392633,35.18,81742.79,0.0,0.78737,0.0001,24.07578]
[1778075395654,35.18,81750.74,0.0,0.78817,0.0001,24.02493]
[1778075398675,35.18,81745.36,0.0,0.78765,0.0001,24.05845]
[1778075400689,35.18,81750.7,0.0,0.78818,0.0001,24.02446]
[1778075402704,35.17,81744.88,0.0,0.78761,0.0001,24.06073]
[1778075403714,35.17,81743.04,0.0,0.78743,0.0001,24.0719]
[1778075406750,35.17,81715.98,0.0,0.78473,0.0001,24.24132]
[1778075407754,35.17,81690.36,0.0,0.78216,0.0001,24.40118]
[1778075408785,35.17,81681.52,0.0,0.78126,0.0001,24.45597]
[1778075409790,35.17,81675.31,0.0,0.78064,0.0001,24.49427]
[1778075410789,35.17,81670.04,0.0,0.78011,0.0001,24.52668]
[1778075412799,35.17,81671.43,0.0,0.78026,0.0001,24.51732]
[1778075416832,35.16,81677.26,0.0,0.78088,0.0001,24.47941]
[1778075419856,35.16,81684.76,0.0,0.78165,0.0001,24.43215]
[1778075420864,35.16,81679.22,0.0,0.78109,0.0001,24.46634]
[1778075421870,35.16,81687.0,0.0,0.78189,0.0001,24.41739]
[1778075423886,35.16,81692.25,0.0,0.78243,0.0001,24.38424]
[1778075427932,35.16,81700.59,0.0,0.78328,0.0001,24.33116]
[1778075432944,35.15,81702.53,0.0,0.78352,0.0001,24.31426]
[1778075433955,35.15,81709.34,0.0,0.78421,0.0001,24.27115]
[1778075436976,35.15,81721.5,0.0,0.78545,0.0001,24.19402]
[1778075437982,35.15,81730.67,0.0,0.78637,0.0001,24.13627]
[1778075439997,35.15,81739.02,0.0,0.78721,0.0001,24.08335]
[1778075445033,35.15,81736.43,0.0,0.78697,0.0001,24.09836]
[1778075449060,35.14,81739.85,0.0,0.78732,0.0001,24.07596]
[1778075452105,35.14,81728.9,0.0,0.78624,0.0001,24.14412]
[1778075453105,35.14,81683.13,0.0,0.78164,0.0001,24.43032]
[1778075454112,35.14,81657.09,0.0,0.77901,0.0001,24.59101]
[1778075456128,35.14,81668.26,0.0,0.78016,0.0001,24.52081]
[1778075460158,35.13,81662.8,0.0,0.77962,0.0001,24.55343]
[1778075462170,35.13,81640.61,0.0,0.77737,0.0001,24.69001]
[1778075463180,35.13,81629.8,0.0,0.77626,0.0001,24.75627]
[1778075465191,35.13,81635.13,0.0,0.77683,0.0001,24.72247]
[1778075466199,35.13,81649.66,0.0,0.77832,0.0001,24.63228]
[1778075467205,35.13,81659.85,0.0,0.77937,0.0001,24.56877]
[1778075468212,35.13,81666.13,0.0,0.78001,0.0001,24.52941]
[1778075469219,35.12,81660.7,0.0,0.77951,0.0001,24.55967]
[1778075474256,35.1,81659.2,0.0,0.77944,0.0001,24.56373]
[1778075476270,35.09,81664.62,0.0,0.78006,0.0001,24.52586]
[1778075480299,35.06,81674.53,0.0,0.78127,0.0001,24.45139]
[1778075482317,35.06,81682.51,0.0,0.78209,0.0001,24.40108]
[1778075483318,35.06,81694.02,0.0,0.78326,0.0001,24.32867]
[1778075484325,35.06,81704.56,0.0,0.78433,0.0001,24.26227]
[1778075485334,35.06,81714.14,0.0,0.7853,0.0001,24.20174]
[1778075486339,35.06,81711.43,0.0,0.78503,0.0001,24.21846]
[1778075487347,35.06,81699.1,0.0,0.78379,0.0001,24.2955]
[1778075488356,35.05,81698.23,0.0,0.78371,0.0001,24.30054]
[1778075491373,35.05,81704.44,0.0,0.78438,0.0001,24.25676]
[1778075493390,35.05,81708.25,0.0,0.78477,0.0001,24.23239]
[1778075498426,35.05,81698.42,0.0,0.7838,0.0001,24.29251]
[1778075500440,35.04,81700.19,0.0,0.78399,0.0001,24.28086]
[1778075504467,35.04,81682.06,0.0,0.78221,0.0001,24.39095]
[1778075505473,35.04,81672.24,0.0,0.78121,0.0001,24.45203]
[1778075506481,35.03,81668.22,0.0,0.78081,0.0001,24.47673]
[1778075511520,35.03,81657.76,0.0,0.77977,0.0001,24.54001]
[1778075513529,35.03,81663.8,0.0,0.7804,0.0001,24.50157]
[1778075514537,35.03,81671.71,0.0,0.78121,0.0001,24.45186]
[1778075515548,35.03,81671.89,0.0,0.78124,0.0001,24.45038]
[1778075517605,35.02,81678.53,0.0,0.78192,0.0001,24.40823]
[1778075520586,35.02,81690.47,0.0,0.78315,0.0001,24.33228]
[1778075521585,35.02,81695.15,0.0,0.78363,0.0001,24.30258]
[1778075523604,35.01,81702.2,0.0,0.78444,0.0001,24.25206]
[1778075524607,35.0,81707.61,0.0,0.78499,0.0001,24.21778]
[1778075525614,35.0,81717.23,0.0,0.78596,0.0001,24.15684]
[1778075526620,35.0,81730.7,0.0,0.78732,0.0001,24.07131]
[1778075527628,35.0,81736.74,0.0,0.78793,0.0001,24.0327]
[1778075528634,35.0,81739.15,0.0,0.78818,0.0001,24.01707]
[1778075532663,35.0,81732.23,0.0,0.7875,0.0001,24.05967]
[1778075537698,34.99,81737.76,0.0,0.78808,0.0001,24.02325]
[1778075539711,34.99,81746.32,0.0,0.78894,0.0001,23.96849]
[1778075541725,34.99,81749.63,0.0,0.78927,0.0001,23.94708]
[1778075545753,34.99,81740.98,0.0,0.78843,0.0001,24.00052]
[1778075547815,34.99,81730.92,0.0,0.78744,0.0001,24.06326]
[1778075550789,34.98,81721.07,0.0,0.78647,0.0001,24.12476]
[1778075555825,34.98,81721.7,0.0,0.78657,0.0001,24.1158]
[1778075559852,34.98,81713.16,0.0,0.78573,0.0001,24.16858]
[1778075564891,34.98,81694.48,0.0,0.78387,0.0001,24.28457]
[1778075566905,34.97,81685.05,0.0,0.78292,0.0001,24.34331]
[1778075567960,34.97,81679.77,0.0,0.7824,0.0001,24.37568]
[1778075569926,34.97,81671.22,0.0,0.78154,0.0001,24.42864]
[1778075574961,34.97,81672.52,0.0,0.78169,0.0001,24.41899]
[1778075577984,34.96,81678.41,0.0,0.7823,0.0001,24.38124]
[1778075578990,34.96,81671.3,0.0,0.78159,0.0001,24.42545]
[1778075579996,34.96,81664.91,0.0,0.78094,0.0001,24.46505]
[1778075584029,34.96,81659.68,0.0,0.78043,0.0001,24.49625]
[1778075585032,34.96,81664.97,0.0,0.78098,0.0001,24.46285]
[1778075590067,34.95,81657.32,0.0,0.78022,0.0001,24.50899]
[1778075591075,34.95,81650.14,0.0,0.77949,0.0001,24.55335]
[1778075596110,34.95,81656.66,0.0,0.78019,0.0001,24.51067]
[1778075600137,34.92,81650.22,0.0,0.77971,0.0001,24.53923]
[1778075603161,34.89,81657.64,0.0,0.78063,0.0001,24.48309]
[1778075604167,34.89,81652.16,0.0,0.78011,0.0001,24.51444]
[1778075609206,34.87,81653.12,0.0,0.78031,0.0001,24.50203]
[1778075613231,34.87,81645.31,0.0,0.77954,0.0001,24.54629]
[1778075614237,34.87,81638.44,0.0,0.77884,0.0001,24.58884]
[1778075616251,34.87,81643.76,0.0,0.7794,0.0001,24.55494]
[1778075617258,34.87,81649.13,0.0,0.77996,0.0001,24.52106]
[1778075622293,34.86,81652.04,0.0,0.78028,0.0001,24.50148]
[1778075623300,34.86,81657.37,0.0,0.78083,0.0001,24.46785]
[1778075625314,34.86,81662.67,0.0,0.78137,0.0001,24.43421]
[1778075627329,34.86,81669.13,0.0,0.78204,0.0001,24.39328]
[1778075628394,34.86,81679.23,0.0,0.78307,0.0001,24.3296]
[1778075634378,34.86,81670.25,0.0,0.78217,0.0001,24.38528]
[1778075638407,34.86,81664.97,0.0,0.78164,0.0001,24.41783]
[1778075640420,34.85,81672.13,0.0,0.78238,0.0001,24.37249]
[1778075642438,34.85,81677.69,0.0,0.78295,0.0001,24.3372]
[1778075643441,34.85,81685.5,0.0,0.78374,0.0001,24.28787]
[1778075644450,34.85,81701.63,0.0,0.78538,0.0001,24.18594]
[1778075645455,34.85,81707.58,0.0,0.78598,0.0001,24.14833]
[1778075648482,34.85,81720.32,0.0,0.78726,0.0001,24.06761]
[1778075649485,34.85,81727.04,0.0,0.78794,0.0001,24.02498]
[1778075650493,34.85,81725.7,0.0,0.7878,0.0001,24.03359]
[1778075653512,34.85,81720.66,0.0,0.78729,0.0001,24.06565]
[1778075658551,34.85,81722.17,0.0,0.78745,0.0001,24.05557]
[1778075661573,34.85,81716.85,0.0,0.78692,0.0001,24.08903]
[1778075663587,34.85,81714.98,0.0,0.78674,0.0001,24.10058]
[1778075665625,34.85,81725.44,0.0,0.78779,0.0001,24.03391]
[1778075668647,34.85,81722.1,0.0,0.78746,0.0001,24.05488]
[1778075671667,34.85,81716.48,0.0,0.78692,0.0001,24.08661]
[1778075676701,34.85,81713.9,0.0,0.78667,0.0001,24.10244]
[1778075677710,34.85,81707.66,0.0,0.78604,0.0001,24.14197]
[1778075681739,34.85,81714.51,0.0,0.78674,0.0001,24.09835]
[1778075682758,34.85,81721.69,0.0,0.78746,0.0001,24.05264]
[1778075683754,34.85,81727.55,0.0,0.78805,0.0001,24.01531]
[1778075685766,34.85,81734.6,0.0,0.78876,0.0001,23.97026]
[1778075688827,34.85,81749.98,0.0,0.7903,0.0001,23.87186]
[1778075689795,34.85,81750.8,0.0,0.79038,0.0001,23.86656]
[1778075694830,34.84,81754.93,0.0,0.79082,0.0001,23.83869]
[1778075699865,34.84,81753.24,0.0,0.79066,0.0001,23.84872]
[1778075702886,34.84,81745.61,0.0,0.78991,0.0001,23.8971]
[1778075704899,34.84,81744.11,0.0,0.78976,0.0001,23.90656]
[1778075708927,34.84,81754.34,0.0,0.79079,0.0001,23.84075]
[1778075709940,34.84,81762.6,0.0,0.79161,0.0001,23.78787]
[1778075710945,34.84,81771.48,0.0,0.79249,0.0001,23.73088]
[1778075711949,34.84,81779.05,0.0,0.79324,0.0001,23.68226]
[1778075712956,34.84,81785.34,0.0,0.79386,0.0001,23.64186]
[1778075713963,34.84,81788.56,0.0,0.79418,0.0001,23.62107]
[1778075714971,34.84,81793.68,0.0,0.79469,0.0001,23.58808]
[1778075716984,34.84,81803.89,0.0,0.79569,0.0001,23.52232]
[1778075717991,34.84,81801.75,0.0,0.79548,0.0001,23.53598]
[1778075719053,34.84,81793.82,0.0,0.7947,0.0001,23.58703]
[1778075720012,34.84,81793.93,0.0,0.79471,0.0001,23.58639]
[1778075723031,34.84,81798.97,0.0,0.79521,0.0001,23.55388]
[1778075725044,34.84,81792.77,0.0,0.7946,0.0001,23.59387]
[1778075726049,34.84,81788.74,0.0,0.7942,0.0001,23.61983]
[1778075728064,34.84,81785.95,0.0,0.79393,0.0001,23.63783]
[1778075729070,34.84,81778.8,0.0,0.79322,0.0001,23.68372]
[1778075730079,34.84,81768.06,0.0,0.79216,0.0001,23.75249]
[1778075731085,34.84,81758.22,0.0,0.7912,0.0001,23.81172]
[1778075732092,34.84,81754.68,0.0,0.79085,0.0001,23.83414]
[1778075737126,34.83,81758.94,0.0,0.79129,0.0001,23.806]
[1778075742161,34.83,81766.85,0.0,0.79209,0.0001,23.75455]
[1778075743169,34.83,81771.4,0.0,0.79254,0.0001,23.72531]
[1778075745184,34.83,81774.4,0.0,0.79285,0.0001,23.70493]
[1778075750219,34.83,81774.62,0.0,0.7929,0.0001,23.70184]
[1778075752233,34.82,81769.53,0.0,0.7924,0.0001,23.73428]
[1778075755255,34.82,81763.04,0.0,0.79176,0.0001,23.77567]
[1778075757268,34.82,81757.77,0.0,0.79124,0.0001,23.80917]
[1778075762305,34.82,81743.84,0.0,0.78986,0.0001,23.89769]
[1778075763312,34.82,81728.54,0.0,0.78833,0.0001,23.99509]
[1778075764320,34.82,81721.13,0.0,0.78758,0.0001,24.04214]
[1778075765326,34.82,81722.48,0.0,0.78772,0.0001,24.03343]
[1778075770362,34.82,81725.8,0.0,0.78806,0.0001,24.01177]
[1778075775398,34.82,81721.63,0.0,0.78765,0.0001,24.03781]
[1778075777411,34.82,81714.28,0.0,0.78691,0.0001,24.08427]
[1778075778418,34.82,81703.04,0.0,0.78578,0.0001,24.15539]
[1778075779481,34.82,81683.02,0.0,0.78376,0.0001,24.2817]
[1778075781443,34.82,81678.81,0.0,0.78333,0.0001,24.30805]
[1778075786474,34.82,81676.92,0.0,0.78315,0.0001,24.31934]
[1778075791510,34.81,81688.02,0.0,0.78431,0.0001,24.24464]
[1778075792516,34.81,81696.12,0.0,0.78514,0.0001,24.19341]
[1778075794530,34.81,81701.29,0.0,0.78566,0.0001,24.16071]
[1778075798558,34.81,81696.63,0.0,0.78519,0.0001,24.19017]
[1778075799622,34.81,81703.57,0.0,0.78589,0.0001,24.14618]
[1778075801581,34.81,81704.79,0.0,0.78601,0.0001,24.13844]
[1778075804601,34.81,81711.95,0.0,0.78674,0.0001,24.09313]
[1778075807622,34.81,81717.19,0.0,0.78726,0.0001,24.06011]
[1778075812657,34.81,81723.94,0.0,0.78795,0.0001,24.01665]
[1778075816685,34.81,81715.15,0.0,0.78707,0.0001,24.07211]
[1778075821720,34.81,81718.88,0.0,0.78745,0.0001,24.04769]
[1778075826755,34.81,81719.31,0.0,0.78751,0.0001,24.04436]
[1778075831791,34.81,81722.22,0.0,0.78781,0.0001,24.02536]
[1778075833806,34.81,81734.79,0.0,0.78907,0.0001,23.94502]
[1778075834813,34.81,81742.36,0.0,0.78983,0.0001,23.8966]
[1778075835818,34.81,81746.17,0.0,0.79021,0.0001,23.87219]
[1778075840856,34.81,81749.11,0.0,0.79051,0.0001,23.85358]
[1778075845891,34.81,81750.02,0.0,0.79059,0.0001,23.8481]
[1778075850926,34.81,81746.97,0.0,0.79028,0.0001,23.86774]
[1778075855961,34.81,81748.21,0.0,0.79043,0.0001,23.85634]
[1778075860997,34.81,81741.34,0.0,0.78974,0.0001,23.90031]
[1778075866031,34.81,81745.02,0.0,0.79011,0.0001,23.87671]
[1778075871066,34.81,81745.88,0.0,0.7902,0.0001,23.87119]
[1778075876101,34.81,81748.44,0.0,0.79045,0.0001,23.85486]
[1778075880195,34.81,81743.24,0.0,0.78993,0.0001,23.88803]
[1778075886171,34.81,81750.35,0.0,0.79064,0.0001,23.84252]
[1778075891207,34.81,81749.61,0.0,0.79057,0.0001,23.84725]
[1778075896242,34.81,81750.16,0.0,0.79063,0.0001,23.84356]
[1778075901278,34.81,81750.78,0.0,0.79069,0.0001,23.83941]
[1778075902284,34.81,81744.4,0.0,0.79006,0.0001,23.88012]
[1778075903291,34.81,81741.65,0.0,0.78978,0.0001,23.89758]
[1778075908328,34.81,81747.52,0.0,0.79038,0.0001,23.8596]
[1778075912358,34.8,81736.67,0.0,0.78932,0.0001,23.92499]
[1778075913364,34.8,81735.19,0.0,0.78917,0.0001,23.93433]
[1778075918403,34.8,81731.04,0.0,0.78876,0.0001,23.9602]
[1778075923440,34.8,81736.55,0.0,0.78932,0.0001,23.92444]
[1778075928472,34.8,81743.53,0.0,0.79003,0.0001,23.87949]
[1778075933510,34.8,81744.84,0.0,0.79016,0.0001,23.87097]
[1778075938541,34.8,81749.78,0.0,0.79066,0.0001,23.83926]
[1778075943577,34.8,81742.6,0.0,0.78994,0.0001,23.88498]
[1778075948612,34.8,81746.56,0.0,0.79034,0.0001,23.85938]
[1778075950723,34.8,81751.61,0.0,0.79085,0.0001,23.82703]
[1778075952641,34.8,81746.51,0.0,0.79034,0.0001,23.85963]
[1778075953647,34.8,81738.93,0.0,0.78958,0.0001,23.90804]
[1778075954654,34.8,81742.08,0.0,0.7899,0.0001,23.88786]
[1778075960696,34.8,81743.26,0.0,0.79002,0.0001,23.88003]
[1778075965733,34.8,81743.17,0.0,0.79001,0.0001,23.88041]
[1778075969763,34.8,81734.03,0.0,0.7891,0.0001,23.93852]
[1778075974798,34.8,81736.13,0.0,0.78934,0.0001,23.92111]
[1778075979833,34.79,81730.11,0.0,0.78874,0.0001,23.95903]
[1778075982855,34.79,81713.53,0.0,0.78708,0.0001,24.06415]
[1778075983862,34.79,81706.87,0.0,0.78641,0.0001,24.10621]
[1778075984885,34.79,81697.85,0.0,0.7855,0.0001,24.16313]
[1778075985892,34.79,81695.24,0.0,0.78524,0.0001,24.17933]
[1778075989920,34.79,81690.2,0.0,0.78475,0.0001,24.20986]
[1778075993948,34.79,81698.78,0.0,0.78564,0.0001,24.15434]
[1778075995963,34.78,81706.15,0.0,0.78639,0.0001,24.10727]
[1778075996969,34.78,81712.53,0.0,0.78704,0.0001,24.06651]
[1778075997981,34.78,81706.11,0.0,0.78639,0.0001,24.10712]
[1778075999993,34.78,81701.17,0.0,0.7859,0.0001,24.13828]
[1778076002022,34.78,81693.88,0.0,0.78516,0.0001,24.18427]
[1778076005050,34.78,81705.99,0.0,0.7864,0.0001,24.10688]
[1778076006053,34.78,81717.18,0.0,0.78753,0.0001,24.03554]
[1778076007059,34.78,81719.82,0.0,0.7878,0.0001,24.0186]
[1778076009074,34.78,81709.89,0.0,0.7868,0.0001,24.08166]
[1778076010081,34.78,81701.78,0.0,0.78598,0.0001,24.13312]
[1778076011163,34.78,81701.05,0.0,0.78591,0.0001,24.13766]
[1778076016123,34.78,81696.02,0.0,0.7854,0.0001,24.16917]
[1778076019144,34.78,81690.76,0.0,0.78487,0.0001,24.20234]
[1778076021232,34.78,81701.43,0.0,0.78596,0.0001,24.13455]
[1778076022167,34.78,81701.2,0.0,0.78593,0.0001,24.13592]
[1778076024180,34.78,81695.94,0.0,0.7854,0.0001,24.16923]
[1778076026194,34.78,81689.95,0.0,0.7848,0.0001,24.20714]
[1778076030233,34.78,81677.4,0.0,0.78352,0.0001,24.28647]
[1778076031305,34.78,81671.87,0.0,0.78298,0.0001,24.31768]
[1778076037284,34.78,81664.09,0.0,0.7822,0.0001,24.36574]
[1778076038295,34.77,81658.49,0.0,0.78163,0.0001,24.40078]
[1778076042323,34.77,81665.73,0.0,0.78238,0.0001,24.35479]
[1778076044342,34.77,81671.82,0.0,0.783,0.0001,24.31643]
[1778076046360,34.77,81662.96,0.0,0.78209,0.0001,24.37225]
[1778076048373,34.77,81656.99,0.0,0.78148,0.0001,24.40976]
[1778076050387,34.77,81651.36,0.0,0.78091,0.0001,24.44489]
[1778076054416,34.77,81645.8,0.0,0.78035,0.0001,24.4792]
[1778076056430,34.77,81645.17,0.0,0.78029,0.0001,24.48276]
[1778076061467,34.77,81646.07,0.0,0.78039,0.0001,24.47628]
[1778076062495,34.77,81627.96,0.0,0.77853,0.0001,24.58978]
[1778076063490,34.77,81612.29,0.0,0.77691,0.0001,24.68764]
[1778076064491,34.77,81606.77,0.0,0.77634,0.0001,24.72156]
[1778076065501,34.77,81619.92,0.0,0.77771,0.0001,24.63952]
[1778076066506,34.77,81629.01,0.0,0.77865,0.0001,24.58244]
[1778076067559,34.77,81630.75,0.0,0.77883,0.0001,24.57137]
[1778076070542,34.76,81625.09,0.0,0.77825,0.0001,24.60637]
[1778076071545,34.76,81615.42,0.0,0.77726,0.0001,24.66658]
[1778076072553,34.76,81618.72,0.0,0.7776,0.0001,24.6457]
[1778076073560,34.76,81624.93,0.0,0.77825,0.0001,24.60662]
[1778076074572,34.76,81628.65,0.0,0.77864,0.0001,24.58314]
[1778076075577,34.76,81634.55,0.0,0.77925,0.0001,24.546]
[1778076077589,34.76,81634.66,0.0,0.77926,0.0001,24.54505]
[1778076080612,34.76,81642.15,0.0,0.78004,0.0001,24.49759]
[1778076081718,34.76,81659.9,0.0,0.78187,0.0001,24.38579]
[1778076082625,34.76,81659.9,0.0,0.78187,0.0001,24.38572]
[1778076086653,34.76,81648.63,0.0,0.78071,0.0001,24.45658]
[1778076087660,34.76,81634.01,0.0,0.77921,0.0001,24.5483]
[1778076088671,34.76,81633.89,0.0,0.7792,0.0001,24.54889]
[1778076092697,34.76,81639.42,0.0,0.7798,0.0001,24.50993]
[1778076093701,34.76,81645.78,0.0,0.78046,0.0001,24.46983]
[1778076095715,34.76,81647.75,0.0,0.78067,0.0001,24.45722]
[1778076098737,34.76,81638.24,0.0,0.77969,0.0001,24.51663]
[1778076099743,34.75,81635.39,0.0,0.7794,0.0001,24.53437]
[1778076102765,34.75,81625.38,0.0,0.77837,0.0001,24.59659]
[1778076105786,34.75,81632.53,0.0,0.77912,0.0001,24.55118]
[1778076106792,34.75,81639.55,0.0,0.77985,0.0001,24.50697]
[1778076107799,34.75,81642.09,0.0,0.78011,0.0001,24.4909]
[1778076111931,34.75,81624.38,0.0,0.7783,0.0001,24.60087]
[1778076113846,34.75,81617.47,0.0,0.77759,0.0001,24.64388]
[1778076114851,34.75,81614.59,0.0,0.7773,0.0001,24.66133]
[1778076119886,34.74,81619.28,0.0,0.7778,0.0001,24.63089]
[1778076122002,34.74,81607.73,0.0,0.77662,0.0001,24.70221]
[1778076123916,34.74,81603.4,0.0,0.77618,0.0001,24.72851]
[1778076128953,34.74,81601.19,0.0,0.77597,0.0001,24.74074]
[1778076130968,34.73,81608.43,0.0,0.77674,0.0001,24.69449]
[1778076132070,34.73,81602.51,0.0,0.77613,0.0001,24.7311]
[1778076138016,34.73,81607.63,0.0,0.7767,0.0001,24.69722]
[1778076143054,34.71,81611.81,0.0,0.77721,0.0001,24.66588]
[1778076144066,34.71,81621.42,0.0,0.77822,0.0001,24.60523]
[1778076145072,34.71,81625.46,0.0,0.77864,0.0001,24.57946]
[1778076147084,34.71,81614.32,0.0,0.7775,0.0001,24.64842]
[1778076148089,34.71,81611.22,0.0,0.77719,0.0001,24.66745]
[1778076150104,34.7,81606.86,0.0,0.7768,0.0001,24.69032]
[1778076155139,34.68,81612.97,0.0,0.77755,0.0001,24.64295]
[1778076160175,34.68,81616.99,0.0,0.77799,0.0001,24.61606]
[1778076164204,34.68,81609.4,0.0,0.77722,0.0001,24.66217]
[1778076166217,34.66,81606.56,0.0,0.777,0.0001,24.67562]
[1778076171253,34.66,81609.52,0.0,0.77734,0.0001,24.65518]
[1778076175281,34.66,81604.39,0.0,0.77683,0.0001,24.68581]
[1778076178301,34.65,81597.2,0.0,0.77609,0.0001,24.72956]
[1778076180316,34.65,81593.03,0.0,0.77567,0.0001,24.75471]
[1778076183343,34.65,81580.22,0.0,0.77434,0.0001,24.83379]
[1778076184350,34.65,81571.86,0.0,0.77347,0.00011,24.88588]
[1778076185357,34.65,81574.25,0.0,0.77372,0.00011,24.87105]
[1778076189384,34.65,81584.57,0.0,0.7748,0.0001,24.80681]
[1778076190392,34.65,81592.53,0.0,0.77563,0.0001,24.75705]
[1778076191398,34.65,81603.59,0.0,0.77679,0.0001,24.68784]
[1778076192405,34.65,81606.36,0.0,0.77708,0.0001,24.67051]
[1778076196433,34.65,81614.4,0.0,0.77791,0.0001,24.62019]
[1778076200461,34.65,81608.4,0.0,0.77729,0.0001,24.65772]
[1778076204489,34.65,81615.54,0.0,0.77803,0.0001,24.613]
[1778076207510,34.65,81626.73,0.0,0.7792,0.0001,24.54221]
[1778076208519,34.65,81637.97,0.0,0.78036,0.0001,24.47134]
[1778076209524,34.65,81636.34,0.0,0.7802,0.0001,24.48159]
[1778076210536,34.65,81626.37,0.0,0.77916,0.0001,24.54432]
[1778076211539,34.65,81618.04,0.0,0.77832,0.0001,24.59303]
[1778076212545,34.65,81618.89,0.0,0.77841,0.0001,24.58754]
[1778076216574,34.64,81613.45,0.0,0.77786,0.0001,24.62114]
[1778076220601,34.65,81618.58,0.0,0.77839,0.0001,24.5891]
[1778076225635,34.65,81617.45,0.0,0.77826,0.0001,24.59685]
[1778076230672,34.65,81613.28,0.0,0.77782,0.0001,24.62346]
[1778076232792,34.65,81588.88,0.0,0.77527,0.0001,24.77619]
[1778076233693,34.65,81588.5,0.0,0.77523,0.0001,24.7788]
[1778076234702,34.65,81578.69,0.0,0.7742,0.0001,24.84005]
[1778076235709,34.65,81578.07,0.0,0.77413,0.0001,24.84396]
[1778076240743,34.65,81574.6,0.0,0.77377,0.00011,24.86569]
[1778076241750,34.65,81569.06,0.0,0.77318,0.00011,24.90012]
[1778076244770,34.65,81563.17,0.0,0.77257,0.00011,24.93647]
[1778076246789,34.65,81557.38,0.0,0.77196,0.00011,24.97206]
[1778076248798,34.65,81548.68,0.0,0.77105,0.00011,25.02564]
[1778076253835,34.65,81549.39,0.0,0.77113,0.00011,25.02065]
[1778076255850,34.65,81555.52,0.0,0.77178,0.00011,24.9825]
[1778076257863,34.65,81560.61,0.0,0.77232,0.00011,24.95078]
[1778076262907,34.64,81557.49,0.0,0.772,0.00011,24.96989]
[1778076263979,34.64,81552.76,0.0,0.7715,0.00011,24.99905]
[1778076264986,34.64,81545.28,0.0,0.77071,0.00011,25.0453]
[1778076265993,34.64,81543.37,0.0,0.77051,0.00011,25.05698]
[1778076271028,34.64,81534.96,0.0,0.76965,0.00011,25.10465]
[1778076273101,34.64,81528.55,0.0,0.76897,0.00011,25.14362]
[1778076277078,34.64,81523.17,0.0,0.76841,0.00011,25.17606]
[1778076282113,34.64,81518.1,0.0,0.76788,0.00011,25.20675]
[1778076286141,34.64,81504.95,0.0,0.76645,0.00011,25.28868]
[1778076287149,34.64,81503.22,0.0,0.76626,0.00011,25.29959]
[1778076289165,34.64,81494.18,0.0,0.76529,0.00011,25.35512]
[1778076290176,34.64,81482.63,0.0,0.76404,0.00011,25.42589]
[1778076291176,34.65,81470.16,0.0,0.76269,0.00011,25.50206]
[1778076292190,34.65,81461.74,0.0,0.76177,0.00011,25.55342]
[1778076293247,34.65,81436.35,0.0,0.759,0.00011,25.70699]
[1778076296212,34.65,81428.58,0.0,0.75814,0.00011,25.75419]
[1778076301249,34.65,81429.95,0.0,0.75829,0.00011,25.74644]
[1778076302264,34.65,81415.88,0.0,0.75674,0.00011,25.83086]
[1778076304270,34.65,81420.91,0.0,0.75729,0.00011,25.80087]
[1778076306283,34.65,81427.1,0.0,0.75797,0.00011,25.76389]
[1778076308297,34.65,81421.83,0.0,0.75739,0.00011,25.79541]
[1778076311319,34.65,81415.25,0.0,0.75667,0.00011,25.83463]
[1778076312328,34.65,81403.66,0.0,0.7554,0.00011,25.90365]
[1778076313402,34.65,81397.85,0.0,0.75477,0.00011,25.93802]
[1778076317368,34.65,81403.44,0.0,0.75539,0.00011,25.90458]
[1778076319386,34.65,81415.86,0.0,0.75675,0.00011,25.83045]
[1778076321404,34.65,81416.82,0.0,0.75686,0.00011,25.82449]
[1778076323487,34.65,81445.74,0.0,0.76002,0.00011,25.65094]
[1778076325423,34.65,81443.44,0.0,0.75977,0.00011,25.66472]
[1778076326433,34.65,81430.66,0.0,0.75837,0.00011,25.74155]
[1778076327439,34.65,81427.09,0.0,0.75798,0.00011,25.76292]
[1778076331469,34.65,81418.12,0.0,0.75703,0.00011,25.81285]
[1778076332479,34.65,81404.39,0.0,0.75552,0.00011,25.89466]
[1778076333558,34.65,81392.86,0.0,0.75426,0.00011,25.96302]
[1778076335496,34.65,81378.9,0.0,0.75272,0.00011,26.04521]
[1778076336502,34.65,81373.77,0.0,0.75216,0.00011,26.07538]
[1778076338516,34.64,81372.36,0.0,0.75201,0.00011,26.08338]
[1778076340529,34.64,81377.39,0.0,0.75257,0.00011,26.05342]
[1778076342545,34.64,81371.37,0.0,0.75191,0.00011,26.08869]
[1778076343631,34.64,81364.25,0.0,0.75112,0.00011,26.13047]
[1778076344558,34.64,81363.89,0.0,0.75108,0.00011,26.13238]
[1778076345566,34.64,81358.3,0.0,0.75047,0.00011,26.16504]
[1778076346576,34.64,81347.78,0.0,0.7493,0.00011,26.2266]
[1778076347579,34.64,81346.3,0.0,0.74914,0.00011,26.23496]
[1778076348586,34.64,81357.71,0.0,0.75041,0.00011,26.16777]
[1778076349593,34.64,81362.86,0.0,0.75099,0.00011,26.13727]
[1778076350600,34.64,81357.05,0.0,0.75035,0.00011,26.17122]
[1778076353710,34.64,81377.61,0.0,0.75264,0.00011,26.04942]
[1778076354628,34.64,81377.92,0.0,0.75268,0.00011,26.04738]
[1778076355637,34.64,81388.66,0.0,0.75387,0.00011,25.98381]
[1778076356642,34.63,81390.94,0.0,0.75412,0.00011,25.97012]
[1778076359664,34.63,81400.23,0.0,0.75515,0.00011,25.91458]
[1778076362693,34.63,81400.16,0.0,0.75515,0.00011,25.9148]
[1778076366717,34.63,81410.85,0.0,0.75632,0.00011,25.8509]
[1778076367723,34.63,81418.04,0.0,0.75711,0.00011,25.80782]
[1778076368730,34.63,81411.64,0.0,0.75641,0.00011,25.84607]
[1778076369737,34.63,81393.33,0.0,0.7544,0.00011,25.95485]
[1778076370760,34.63,81383.26,0.0,0.7533,0.00011,26.01432]
[1778076371776,34.63,81377.55,0.0,0.75267,0.00011,26.04781]
[1778076373866,34.63,81359.8,0.0,0.7507,0.00011,26.15222]
[1778076375797,34.63,81365.29,0.0,0.75133,0.00011,26.11927]
[1778076376803,34.63,81371.04,0.0,0.75196,0.00011,26.08537]
[1778076378819,34.63,81359.18,0.0,0.75066,0.00011,26.15476]
[1778076379825,34.63,81352.5,0.0,0.74991,0.00011,26.19383]
[1778076381846,34.63,81337.45,0.0,0.74823,0.00011,26.282]
[1778076382852,34.63,81329.94,0.0,0.74739,0.00011,26.3258]
[1778076383949,34.63,81324.59,0.0,0.74679,0.00011,26.35728]
[1778076385888,34.63,81316.24,0.0,0.74585,0.00011,26.40602]
[1778076388906,34.63,81321.54,0.0,0.74644,0.00011,26.37544]
[1778076389910,34.63,81328.99,0.0,0.74728,0.00011,26.33196]
[1778076394949,34.62,81326.11,0.0,0.747,0.00011,26.34387]
[1778076398977,34.62,81338.74,0.0,0.74842,0.00011,26.26958]
[1778076399985,34.62,81344.84,0.0,0.74911,0.00011,26.23337]
[1778076401000,34.62,81350.22,0.0,0.74971,0.00011,26.20185]
[1778076402001,34.62,81359.84,0.0,0.75079,0.00011,26.14498]
[1778076403009,34.62,81370.62,0.0,0.75199,0.00011,26.08146]
[1778076404098,34.62,81387.95,0.0,0.75391,0.00011,25.97884]
[1778076405024,34.62,81387.48,0.0,0.75385,0.00011,25.98166]
[1778076406031,34.62,81379.73,0.0,0.753,0.00011,26.0276]
[1778076407042,34.62,81373.84,0.0,0.75235,0.00011,26.06243]
[1778076408046,34.62,81351.03,0.0,0.74982,0.00011,26.19647]
[1778076409054,34.62,81316.13,0.0,0.74591,0.00011,26.40008]
[1778076410060,34.62,81315.22,0.0,0.74581,0.00011,26.40543]
[1778076411067,34.62,81323.16,0.0,0.7467,0.00011,26.35938]
[1778076412074,34.62,81323.4,0.0,0.74672,0.00011,26.35809]
[1778076416103,34.62,81302.98,0.0,0.74442,0.00011,26.47677]
[1778076420139,34.62,81296.37,0.0,0.74367,0.00011,26.51479]
[1778076421144,34.62,81283.1,0.0,0.74218,0.00011,26.59097]
[1778076422153,34.62,81277.49,0.0,0.74154,0.00011,26.62312]
[1778076423317,34.62,81268.43,0.0,0.74052,0.00011,26.67456]
[1778076424268,34.62,81229.95,0.0,0.73613,0.00011,26.89244]
[1778076426193,34.61,81209.39,0.0,0.73377,0.00012,27.00719]
[1778076427200,34.61,81196.5,0.0,0.7323,0.00012,27.07846]
[1778076428207,34.61,81185.92,0.0,0.73108,0.00012,27.13696]
[1778076430231,34.61,81179.09,0.0,0.73029,0.00012,27.17451]
[1778076431242,34.61,81171.77,0.0,0.72945,0.00012,27.21434]
[1778076432245,34.61,81166.09,0.0,0.72879,0.00012,27.2456]
[1778076434288,34.61,81160.32,0.0,0.72811,0.00012,27.27742]
[1778076437298,34.61,81157.66,0.0,0.7278,0.00012,27.29214]
[1778076439311,34.61,81168.4,0.0,0.72905,0.00012,27.23326]
[1778076440319,34.61,81166.4,0.0,0.72881,0.00012,27.24435]
[1778076445357,34.61,81162.27,0.0,0.72833,0.00012,27.26736]
[1778076450398,34.61,81168.92,0.0,0.7291,0.00012,27.23075]
[1778076451416,34.61,81176.22,0.0,0.72997,0.00012,27.18711]
[1778076452421,34.61,81192.8,0.0,0.73189,0.00012,27.09534]
[1778076453414,34.61,81198.86,0.0,0.7326,0.00012,27.06116]
[1778076455429,34.61,81212.08,0.0,0.73414,0.00012,26.98678]
[1778076456434,34.6,81209.45,0.0,0.73386,0.00012,27.00041]
[1778076458450,34.6,81214.59,0.0,0.73447,0.00012,26.97059]
[1778076461470,34.6,81221.95,0.0,0.73535,0.00012,26.92782]
[1778076462477,34.59,81228.79,0.0,0.73614,0.00011,26.88887]
[1778076464565,34.59,81235.85,0.0,0.73697,0.00011,26.84821]
[1778076467512,34.59,81243.3,0.0,0.73783,0.00011,26.80529]
[1778076468519,34.59,81252.89,0.0,0.73894,0.00011,26.75013]
[1778076469527,34.59,81259.54,0.0,0.73971,0.00011,26.71198]
[1778076470533,34.58,81268.87,0.0,0.74078,0.00011,26.65827]
[1778076472547,34.58,81279.61,0.0,0.742,0.00011,26.59656]
[1778076473564,34.58,81286.16,0.0,0.74275,0.00011,26.55878]
[1778076476581,34.58,81275.6,0.0,0.74156,0.00011,26.61911]
[1778076477588,34.58,81274.02,0.0,0.74138,0.00011,26.628]
[1778076478594,34.58,81266.86,0.0,0.74057,0.00011,26.66882]
[1778076479601,34.58,81265.69,0.0,0.74044,0.00011,26.6753]
[1778076483635,34.58,81254.75,0.0,0.73921,0.00011,26.73682]
[1778076484709,34.58,81247.31,0.0,0.73836,0.00011,26.77884]
[1778076486670,34.57,81243.45,0.0,0.73793,0.00011,26.80012]
[1778076488676,34.57,81252.84,0.0,0.73902,0.00011,26.7461]
[1778076489683,34.57,81257.02,0.0,0.73951,0.00011,26.72174]
[1778076490686,34.57,81271.21,0.0,0.74113,0.00011,26.64067]
[1778076491692,34.56,81280.1,0.0,0.74217,0.00011,26.58799]
[1778076492698,34.56,81286.11,0.0,0.74285,0.00011,26.55323]
[1778076497734,34.56,81285.12,0.0,0.74274,0.00011,26.55866]
[1778076499753,34.56,81291.89,0.0,0.74351,0.00011,26.51951]
[1778076500757,34.56,81295.83,0.0,0.74396,0.00011,26.49674]
[1778076501763,34.56,81301.3,0.0,0.74458,0.00011,26.46512]
[1778076503777,34.56,81302.32,0.0,0.74469,0.00011,26.45933]
[1778076508815,34.56,81309.37,0.0,0.74551,0.00011,26.41707]
[1778076512840,34.56,81302.62,0.0,0.74477,0.00011,26.45279]
[1778076513850,34.56,81289.6,0.0,0.7433,0.00011,26.52805]
[1778076514860,34.56,81291.94,0.0,0.74356,0.00011,26.51452]
[1778076516874,34.56,81299.29,0.0,0.74439,0.00011,26.47193]
[1778076518886,34.56,81305.72,0.0,0.74512,0.00011,26.43446]
[1778076520901,34.56,81311.64,0.0,0.7458,0.00011,26.39966]
[1778076523922,34.55,81317.01,0.0,0.74642,0.00011,26.36743]
[1778076527950,34.55,81324.33,0.0,0.74727,0.00011,26.32349]
[1778076528958,34.55,81329.17,0.0,0.74782,0.00011,26.29494]
[1778076530977,34.55,81340.09,0.0,0.74905,0.00011,26.2305]
[1778076531982,34.55,81341.7,0.0,0.74923,0.00011,26.22087]
[1778076532988,34.55,81357.3,0.0,0.75098,0.00011,26.12884]
[1778076533995,34.54,81356.73,0.0,0.75092,0.00011,26.13208]
[1778076536015,34.54,81351.41,0.0,0.75033,0.00011,26.16319]
[1778076538023,34.54,81355.83,0.0,0.75083,0.00011,26.13687]
[1778076539031,34.54,81361.29,0.0,0.75144,0.00011,26.10452]
[1778076541045,34.54,81371.19,0.0,0.75254,0.00011,26.04578]
[1778076542052,34.54,81380.74,0.0,0.7536,0.00011,25.98909]
[1778076543061,34.54,81381.93,0.0,0.75373,0.00011,25.98205]
[1778076544065,34.54,81375.08,0.0,0.75297,0.00011,26.02278]
[1778076547088,34.54,81375.64,0.0,0.75303,0.00011,26.01946]
[1778076548098,34.54,81389.69,0.0,0.75459,0.00011,25.93595]
[1778076549105,34.54,81405.75,0.0,0.75636,0.00011,25.84016]
[1778076550112,34.54,81408.4,0.0,0.75665,0.00011,25.8244]
[1778076553142,34.54,81401.65,0.0,0.7559,0.00011,25.86512]
[1778076554149,34.54,81407.01,0.0,0.75649,0.00011,25.83312]
[1778076557195,34.54,81419.46,0.0,0.75785,0.00011,25.75864]
[1778076558189,34.55,81421.35,0.0,0.75806,0.00011,25.74742]
[1778076563222,34.55,81414.68,0.0,0.75732,0.00011,25.78791]
[1778076565281,34.55,81423.35,0.0,0.75826,0.00011,25.73602]
[1778076566243,34.55,81423.18,0.0,0.75824,0.00011,25.73714]
[1778076571280,34.55,81417.61,0.0,0.75764,0.00011,25.7676]
[1778076573297,34.55,81419.03,0.0,0.75779,0.00011,25.75938]
[1778076575337,34.55,81423.87,0.0,0.75832,0.00011,25.73056]
[1778076576323,34.55,81393.21,0.0,0.75495,0.00011,25.91416]
[1778076577332,34.55,81374.68,0.0,0.7529,0.00011,26.02452]
[1778076579344,34.55,81387.1,0.0,0.75427,0.00011,25.95056]
[1778076580351,34.55,81400.93,0.0,0.7558,0.00011,25.86807]
[1778076581358,34.55,81402.37,0.0,0.75596,0.00011,25.85952]
[1778076583373,34.55,81415.91,0.0,0.75745,0.00011,25.77849]
[1778076584379,34.55,81420.86,0.0,0.75799,0.00011,25.74882]
[1778076586393,34.55,81426.0,0.0,0.75855,0.00011,25.7181]
[1778076590421,34.55,81434.03,0.0,0.75942,0.00011,25.67028]
[1778076592436,34.55,81437.08,0.0,0.75974,0.00011,25.65227]
[1778076596464,34.56,81447.25,0.0,0.76084,0.00011,25.59166]
[1778076597473,34.56,81453.84,0.0,0.76155,0.00011,25.55191]
[1778076598479,34.56,81458.21,0.0,0.76202,0.00011,25.52561]
[1778076603521,34.56,81448.34,0.0,0.76093,0.00011,25.58656]
[1778076604525,34.56,81444.65,0.0,0.76052,0.00011,25.60913]
[1778076607546,34.56,81431.89,0.0,0.75912,0.00011,25.68685]
[1778076608553,34.56,81425.09,0.0,0.75837,0.00011,25.72793]
[1778076610568,34.56,81414.41,0.0,0.7572,0.00011,25.79236]
[1778076611574,34.57,81413.04,0.0,0.75704,0.00011,25.80072]
[1778076616609,34.57,81413.57,0.0,0.75709,0.00011,25.79819]
[1778076621644,34.57,81404.62,0.0,0.7561,0.00011,25.8524]
[1778076622651,34.57,81395.88,0.0,0.75513,0.00011,25.90465]
[1778076623658,34.57,81394.5,0.0,0.75498,0.00011,25.9129]
[1778076625672,34.57,81403.89,0.0,0.75601,0.00011,25.85691]
[1778076627688,34.57,81410.28,0.0,0.75671,0.00011,25.81882]
[1778076629705,34.57,81412.66,0.0,0.75697,0.00011,25.8048]
[1778076630712,34.57,81407.14,0.0,0.75636,0.00011,25.83796]
[1778076632728,34.57,81401.48,0.0,0.75576,0.00011,25.86844]
[1778076637767,34.57,81402.88,0.0,0.7559,0.00011,25.86039]
[1778076639782,34.57,81394.3,0.0,0.75496,0.00011,25.91167]
[1778076644815,34.57,81400.18,0.0,0.7556,0.00011,25.87667]
[1778076649851,34.57,81400.3,0.0,0.75562,0.00011,25.87604]
[1778076650857,34.57,81406.75,0.0,0.75633,0.00011,25.83749]
[1778076651867,34.57,81401.01,0.0,0.75569,0.00011,25.87184]
[1778076653879,34.57,81394.57,0.0,0.75498,0.00011,25.91028]
[1778076655892,34.57,81386.74,0.0,0.75412,0.00011,25.9568]
[1778076656899,34.57,81373.54,0.0,0.75266,0.00011,26.03509]
[1778076658913,34.57,81380.23,0.0,0.7534,0.00011,25.99523]
[1778076663949,34.57,81369.8,0.0,0.75225,0.00011,26.0568]
[1778076664955,34.57,81364.45,0.0,0.75166,0.00011,26.08836]
[1778076667976,34.57,81354.25,0.0,0.75053,0.00011,26.14822]
[1778076670998,34.57,81336.28,0.0,0.74852,0.00011,26.25364]
[1778076673011,34.57,81327.78,0.0,0.74757,0.00011,26.30318]
[1778076678053,34.57,81327.21,0.0,0.74752,0.00011,26.30562]
[1778076681074,34.56,81338.26,0.0,0.74878,0.00011,26.2402]
[1778076682081,34.56,81346.66,0.0,0.74972,0.00011,26.19076]
[1778076687120,34.56,81343.49,0.0,0.74938,0.00011,26.20842]
[1778076692151,34.56,81340.93,0.0,0.74913,0.00011,26.21897]
[1778076694166,34.56,81328.62,0.0,0.74776,0.00011,26.29055]
[1778076695173,34.56,81315.58,0.0,0.74629,0.00011,26.36672]
[1778076696232,34.56,81306.65,0.0,0.74529,0.00011,26.41867]
[1778076702221,34.56,81302.56,0.0,0.74482,0.00011,26.44271]
[1778076704240,34.56,81296.09,0.0,0.74409,0.00011,26.48018]
[1778076706249,34.56,81303.13,0.0,0.74488,0.00011,26.43933]
[1778076707256,34.56,81308.73,0.0,0.74552,0.00011,26.40685]
[1778076712292,34.56,81312.49,0.0,0.74594,0.00011,26.38518]
[1778076717327,34.56,81317.12,0.0,0.74647,0.00011,26.35778]
[1778076722362,34.55,81328.84,0.0,0.7478,0.00011,26.28823]
[1778076724376,34.55,81321.8,0.0,0.74702,0.00011,26.32886]
[1778076729462,34.55,81325.98,0.0,0.74751,0.00011,26.30346]
[1778076730419,34.55,81307.96,0.0,0.74548,0.00011,26.4083]
[1778076735489,34.55,81307.6,0.0,0.74544,0.00011,26.4106]
[1778076737482,34.55,81313.95,0.0,0.74616,0.00011,26.37344]
[1778076739497,34.55,81321.69,0.0,0.74704,0.00011,26.3279]
[1778076741511,34.55,81330.32,0.0,0.74802,0.00011,26.27688]
[1778076745537,34.54,81345.94,0.0,0.74979,0.00011,26.18421]
[1778076747552,34.54,81354.5,0.0,0.75075,0.00011,26.13344]
[1778076748559,34.54,81361.53,0.0,0.75154,0.00011,26.09184]
[1778076753601,34.54,81353.3,0.0,0.75065,0.00011,26.13643]
[1778076758639,34.54,81355.84,0.0,0.75094,0.00011,26.12084]
[1778076761657,34.54,81363.2,0.0,0.75176,0.00011,26.07711]
[1778076762664,34.54,81371.08,0.0,0.75264,0.00011,26.03045]
[1778076766691,34.54,81379.3,0.0,0.75355,0.00011,25.98172]
[1778076767700,34.54,81372.1,0.0,0.75275,0.00011,26.02446]
[1778076768711,34.54,81360.12,0.0,0.75142,0.00011,26.09529]
[1778076771846,34.54,81354.93,0.0,0.75085,0.00011,26.12575]
[1778076772741,34.54,81365.87,0.0,0.75207,0.00011,26.06103]
[1778076773749,34.53,81373.85,0.0,0.75296,0.00011,26.01338]
[1778076774756,34.53,81378.95,0.0,0.75353,0.00011,25.983]
[1778076776771,34.53,81384.81,0.0,0.75418,0.00011,25.94803]
[1778076777777,34.53,81390.32,0.0,0.75479,0.00011,25.91519]
[1778076778784,34.53,81397.38,0.0,0.75557,0.00011,25.87307]
[1778076779791,34.53,81394.59,0.0,0.75526,0.00011,25.8898]
[1778076781813,34.53,81386.69,0.0,0.75438,0.00011,25.93695]
[1778076782814,34.53,81376.98,0.0,0.75331,0.00011,25.99483]
[1778076783822,34.53,81369.58,0.0,0.75248,0.00011,26.03877]
[1778076785837,34.53,81358.64,0.0,0.75127,0.00011,26.10347]
[1778076786926,34.53,81356.81,0.0,0.75106,0.00011,26.11422]
[1778076790873,34.53,81362.24,0.0,0.75167,0.00011,26.08191]
[1778076794904,34.53,81373.62,0.0,0.75294,0.00011,26.01441]
[1778076795913,34.53,81379.33,0.0,0.75357,0.00011,25.98043]
[1778076796997,34.53,81393.67,0.0,0.75516,0.00011,25.89498]
[1778076797925,34.53,81393.67,0.0,0.75516,0.00011,25.89501]
[1778076800946,34.53,81397.82,0.0,0.75562,0.00011,25.8704]
[1778076805982,34.53,81400.32,0.0,0.75588,0.00011,25.85591]
[1778076811017,34.54,81397.83,0.0,0.75562,0.00011,25.86768]
[1778076816051,34.54,81398.96,0.0,0.75574,0.00011,25.86123]
[1778076819073,34.54,81406.48,0.0,0.75657,0.00011,25.81644]
[1778076824108,34.54,81403.38,0.0,0.75622,0.00011,25.83552]
[1778076827215,34.54,81388.32,0.0,0.75455,0.00011,25.92562]
[1778076829143,34.54,81382.14,0.0,0.75387,0.00011,25.96238]
[1778076830153,34.54,81376.61,0.0,0.75326,0.00011,25.99516]
[1778076833171,34.54,81385.6,0.0,0.75425,0.00011,25.94174]
[1778076836193,34.54,81390.18,0.0,0.75475,0.00011,25.91465]
[1778076841226,34.54,81393.22,0.0,0.75508,0.00011,25.897]
[1778076846263,34.54,81391.73,0.0,0.75491,0.00011,25.9063]
[1778076847360,34.54,81409.07,0.0,0.75682,0.00011,25.80272]
[1778076849289,34.54,81425.57,0.0,0.75863,0.00011,25.70358]
[1778076850296,34.54,81433.38,0.0,0.75948,0.00011,25.65661]
[1778076851308,34.54,81439.65,0.0,0.76017,0.00011,25.61878]
[1778076852313,34.54,81449.68,0.0,0.76126,0.00011,25.55816]
[1778076853320,34.54,81454.84,0.0,0.76182,0.00011,25.52703]
[1778076856342,34.55,81456.54,0.0,0.76199,0.00011,25.51733]
[1778076860369,34.55,81449.62,0.0,0.76123,0.00011,25.56016]
[1778076865404,34.55,81451.71,0.0,0.76143,0.00011,25.54858]
[1778076866411,34.55,81443.48,0.0,0.76053,0.00011,25.59864]
[1778076867418,34.55,81431.12,0.0,0.75918,0.00011,25.67355]
[1778076868426,34.55,81427.2,0.0,0.75875,0.00011,25.69737]
[1778076870440,34.55,81432.36,0.0,0.75931,0.00011,25.66663]
[1778076875479,34.56,81434.22,0.0,0.75951,0.00011,25.65294]
[1778076880521,34.56,81437.32,0.0,0.75983,0.00011,25.6353]
[1778076882528,34.56,81444.44,0.0,0.7606,0.00011,25.59275]
[1778076885549,34.56,81450.41,0.0,0.76124,0.00011,25.55746]
[1778076886556,34.56,81458.61,0.0,0.76212,0.00011,25.50804]
[1778076887648,34.57,81473.76,0.0,0.76376,0.00011,25.41614]
[1778076889578,34.57,81480.12,0.0,0.76444,0.00011,25.37741]
[1778076894612,34.56,81481.2,0.0,0.76458,0.00011,25.36987]
[1778076896626,34.56,81486.79,0.0,0.76519,0.00011,25.33515]
[1778076898640,34.56,81481.36,0.0,0.76461,0.00011,25.36779]
[1778076900663,34.56,81472.91,0.0,0.76371,0.00011,25.41872]
[1778076903677,34.56,81466.93,0.0,0.76306,0.00011,25.45552]
[1778076905690,34.56,81460.58,0.0,0.76236,0.00011,25.49468]
[1778076907789,34.56,81454.0,0.0,0.76164,0.00011,25.5351]
[1778076909721,34.56,81449.47,0.0,0.76114,0.00011,25.56295]
[1778076911734,34.56,81445.15,0.0,0.76066,0.00011,25.58937]
[1778076915763,34.57,81437.33,0.0,0.7598,0.00011,25.63718]
[1778076916770,34.57,81436.79,0.0,0.75974,0.00011,25.64061]
[1778076919794,34.57,81449.76,0.0,0.76114,0.00011,25.56287]
[1778076920800,34.57,81468.19,0.0,0.76314,0.00011,25.45101]
[1778076921816,34.57,81471.28,0.0,0.76347,0.00011,25.43247]
[1778076923822,34.57,81480.07,0.0,0.76442,0.00011,25.37894]
[1778076926842,34.57,81484.02,0.0,0.76486,0.00011,25.35365]
[1778076928856,34.56,81490.71,0.0,0.76559,0.00011,25.31219]
[1778076933892,34.56,81492.59,0.0,0.76584,0.00011,25.29597]
[1778076936917,34.56,81515.37,0.0,0.7683,0.00011,25.15502]
[1778076937919,34.56,81521.5,0.0,0.76896,0.00011,25.11696]
[1778076941947,34.56,81527.49,0.0,0.76961,0.00011,25.07919]
[1778076946995,34.55,81528.77,0.0,0.76976,0.00011,25.07028]
[1778076950004,34.55,81534.74,0.0,0.77041,0.00011,25.03251]
[1778076952020,34.55,81543.46,0.0,0.77135,0.00011,24.9779]
[1778076953024,34.55,81547.18,0.0,0.77174,0.00011,24.95459]
[1778076955038,34.55,81541.04,0.0,0.7711,0.00011,24.99222]
[1778076956045,34.55,81532.83,0.0,0.77023,0.00011,25.04287]
[1778076957052,34.55,81530.85,0.0,0.77002,0.00011,25.05496]
[1778076960073,34.54,81518.84,0.0,0.76875,0.00011,25.12868]
[1778076961079,34.54,81514.52,0.0,0.76829,0.00011,25.15507]
[1778076962089,34.54,81507.34,0.0,0.76753,0.00011,25.19901]
[1778076963094,34.54,81498.58,0.0,0.76659,0.00011,25.25253]
[1778076964102,34.54,81500.46,0.0,0.7668,0.00011,25.24074]
[1778076967123,34.54,81511.25,0.0,0.76797,0.00011,25.17339]
[1778076968129,34.54,81524.53,0.0,0.7694,0.00011,25.09116]
[1778076969137,34.54,81523.38,0.0,0.76928,0.00011,25.09806]
[1778076974171,34.54,81525.53,0.0,0.76952,0.00011,25.08398]
[1778076979207,34.53,81528.38,0.0,0.76984,0.00011,25.06534]
[1778076984241,34.53,81527.56,0.0,0.76977,0.00011,25.06944]
[1778076987263,34.53,81518.17,0.0,0.76878,0.00011,25.12681]
[1778076990284,34.53,81516.04,0.0,0.76856,0.00011,25.13913]
[1778076993355,34.52,81500.28,0.0,0.76691,0.00011,25.23182]
[1778076994362,34.52,81498.41,0.0,0.76671,0.00011,25.24319]
[1778076996375,34.52,81506.72,0.0,0.76761,0.00011,25.19158]
[1778076998446,34.52,81506.13,0.0,0.76755,0.00011,25.19472]
[1778077001416,34.52,81500.94,0.0,0.76701,0.00011,25.2257]
[1778077002424,34.52,81494.4,0.0,0.76631,0.00011,25.26578]
[1778077004437,34.52,81487.49,0.0,0.76557,0.00011,25.30783]
[1778077006467,34.52,81493.07,0.0,0.76618,0.00011,25.27323]
[1778077010494,34.51,81483.19,0.0,0.76513,0.00011,25.33312]
[1778077011501,34.51,81476.41,0.0,0.7644,0.00011,25.37438]
[1778077016537,34.51,81473.82,0.0,0.76414,0.00011,25.38888]
[1778077019557,34.51,81464.16,0.0,0.7631,0.00011,25.4472]
[1778077020564,34.51,81459.71,0.0,0.76261,0.00011,25.47467]
[1778077022579,34.51,81456.75,0.0,0.76229,0.00011,25.49296]
[1778077024593,34.51,81450.98,0.0,0.76166,0.00011,25.52792]
[1778077026607,34.51,81444.19,0.0,0.76092,0.00011,25.56895]
[1778077027616,34.51,81442.56,0.0,0.76074,0.00011,25.57902]
[1778077028663,34.51,81436.27,0.0,0.76005,0.00011,25.61728]
[1778077032649,34.51,81426.69,0.0,0.75899,0.00011,25.67582]
[1778077033655,34.51,81422.15,0.0,0.75849,0.00011,25.70338]
[1778077038732,34.52,81414.92,0.0,0.75768,0.00011,25.74774]
[1778077040704,34.52,81413.31,0.0,0.7575,0.00011,25.75768]
[1778077043725,34.52,81404.51,0.0,0.75653,0.00011,25.81084]
[1778077044732,34.52,81405.08,0.0,0.75659,0.00011,25.80748]
[1778077046746,34.52,81413.89,0.0,0.75756,0.00011,25.75476]
[1778077047753,34.52,81412.92,0.0,0.75745,0.00011,25.76072]
[1778077051781,34.52,81405.42,0.0,0.75664,0.00011,25.80254]
[1778077053795,34.52,81400.28,0.0,0.75607,0.00011,25.83351]
[1778077058950,34.52,81403.65,0.0,0.75643,0.00011,25.81372]
[1778077059887,34.52,81388.95,0.0,0.75481,0.00011,25.90172]
[1778077060886,34.52,81363.6,0.0,0.75199,0.00011,26.05236]
[1778077061890,34.52,81345.11,0.0,0.74993,0.00011,26.16138]
[1778077063917,34.52,81350.39,0.0,0.75053,0.00011,26.12998]
[1778077064923,34.52,81359.81,0.0,0.75158,0.00011,26.07426]
[1778077067945,34.52,81365.95,0.0,0.75227,0.00011,26.03767]
[1778077069958,34.52,81359.36,0.0,0.75154,0.00011,26.07648]
[1778077070967,34.52,81365.49,0.0,0.75222,0.00011,26.04014]
[1778077071973,34.52,81377.87,0.0,0.7536,0.00011,25.96667]
[1778077072982,34.52,81388.43,0.0,0.75477,0.00011,25.90376]
[1778077073987,34.52,81403.64,0.0,0.75645,0.00011,25.81274]
[1778077074994,34.52,81410.27,0.0,0.75718,0.00011,25.77299]
[1778077079022,34.52,81415.88,0.0,0.75779,0.00011,25.73971]
[1778077080030,34.52,81421.15,0.0,0.75836,0.00011,25.7082]
[1778077083050,34.52,81409.71,0.0,0.7571,0.00011,25.77734]
[1778077088086,34.52,81413.77,0.0,0.75754,0.00011,25.75342]
[1778077092114,34.52,81408.7,0.0,0.75697,0.00011,25.78425]
[1778077094128,34.52,81419.09,0.0,0.75811,0.00011,25.72195]
[1778077095134,34.52,81433.12,0.0,0.75965,0.00011,25.63743]
[1778077096155,34.52,81436.28,0.0,0.75999,0.00011,25.61849]
[1778077098156,34.52,81446.03,0.0,0.76106,0.00011,25.55914]
[1778077100170,34.52,81444.32,0.0,0.76088,0.00011,25.56929]
[1778077101177,34.52,81445.8,0.0,0.76105,0.00011,25.55984]
[1778077102186,34.52,81451.07,0.0,0.76163,0.00011,25.5274]
[1778077105206,34.52,81450.2,0.0,0.76156,0.00011,25.53142]
[1778077106212,34.52,81447.4,0.0,0.76126,0.00011,25.54809]
[1778077111249,34.51,81449.65,0.0,0.76156,0.00011,25.5289]
[1778077112256,34.51,81442.99,0.0,0.76083,0.00011,25.56953]
[1778077113263,34.51,81431.19,0.0,0.75953,0.00011,25.64112]
[1778077114269,34.51,81429.39,0.0,0.75933,0.00011,25.6521]
[1778077116284,34.51,81420.97,0.0,0.75841,0.00011,25.70309]
[1778077117291,34.51,81415.13,0.0,0.75777,0.00011,25.73829]
[1778077119305,34.51,81421.21,0.0,0.75843,0.00011,25.70174]
[1778077120314,34.51,81427.25,0.0,0.75909,0.00011,25.66539]
[1778077121318,34.51,81437.69,0.0,0.76023,0.00011,25.60242]
[1778077122335,34.51,81445.3,0.0,0.76107,0.00011,25.55622]
[1778077123336,34.51,81453.04,0.0,0.76192,0.00011,25.50878]
[1778077125351,34.51,81453.78,0.0,0.76201,0.00011,25.5036]
[1778077129379,34.5,81446.19,0.0,0.76121,0.00011,25.54803]
[1778077131395,34.5,81446.66,0.0,0.76128,0.00011,25.54425]
[1778077134414,34.5,81437.48,0.0,0.76027,0.00011,25.60033]
[1778077139449,34.5,81442.63,0.0,0.76082,0.00011,25.56978]
[1778077144484,34.51,81436.24,0.0,0.76012,0.00011,25.60872]
[1778077147505,34.51,81442.29,0.0,0.76077,0.00011,25.5724]
[1778077148512,34.51,81447.85,0.0,0.76138,0.00011,25.53883]
[1778077150530,34.51,81450.72,0.0,0.7617,0.00011,25.521]
[1778077152540,34.5,81458.44,0.0,0.76255,0.00011,25.47313]
[1778077156571,34.5,81465.48,0.0,0.76335,0.00011,25.42854]
[1778077161610,34.49,81464.85,0.0,0.76331,0.00011,25.43042]
[1778077162615,34.49,81471.57,0.0,0.76405,0.00011,25.38899]
[1778077163622,34.49,81477.68,0.0,0.76471,0.00011,25.35127]
[1778077166642,34.49,81479.0,0.0,0.76487,0.00011,25.34228]
[1778077167649,34.49,81484.41,0.0,0.76546,0.00011,25.30883]
[1778077172685,34.48,81491.34,0.0,0.76625,0.00011,25.26124]
[1778077173691,34.48,81498.53,0.0,0.76703,0.00011,25.21669]
[1778077174698,34.48,81503.26,0.0,0.76755,0.00011,25.18715]
[1778077177720,34.48,81508.72,0.0,0.76815,0.00011,25.1524]
[1778077182754,34.47,81504.52,0.0,0.76773,0.00011,25.17666]
[1778077185775,34.47,81498.21,0.0,0.76707,0.00011,25.21456]
[1778077186783,34.47,81489.36,0.0,0.76612,0.00011,25.26863]
[1778077187789,34.47,81484.55,0.0,0.76561,0.00011,25.29773]
[1778077188800,34.47,81482.99,0.0,0.76546,0.00011,25.30633]
[1778077192829,34.46,81476.2,0.0,0.76474,0.00011,25.34657]
[1778077195891,34.46,81463.74,0.0,0.76339,0.00011,25.42278]
[1778077196896,34.46,81460.65,0.0,0.76305,0.00011,25.44203]
[1778077201931,34.47,81457.47,0.0,0.76268,0.00011,25.46276]
[1778077206966,34.47,81452.06,0.0,0.76207,0.00011,25.49709]
[1778077212001,34.48,81444.5,0.0,0.76122,0.00011,25.54471]
[1778077213013,34.48,81438.0,0.0,0.7605,0.00011,25.5844]
[1778077218045,34.48,81436.4,0.0,0.76031,0.00011,25.5954]
[1778077221090,34.48,81442.66,0.0,0.76098,0.00011,25.55823]
[1778077222096,34.48,81448.84,0.0,0.76165,0.00011,25.52104]
[1778077225120,34.49,81434.99,0.0,0.76012,0.00011,25.60594]
[1778077226126,34.49,81429.5,0.0,0.75951,0.00011,25.63935]
[1778077231162,34.49,81434.94,0.0,0.76011,0.00011,25.60394]
[1778077236196,34.49,81435.89,0.0,0.7602,0.00011,25.59939]
[1778077241231,34.5,81439.07,0.0,0.76052,0.00011,25.58131]
[1778077244253,34.5,81444.5,0.0,0.7611,0.00011,25.54924]
[1778077246270,34.5,81456.88,0.0,0.76244,0.00011,25.47463]
[1778077247274,34.5,81466.82,0.0,0.76351,0.00011,25.41441]
[1778077250297,34.51,81457.61,0.0,0.76249,0.00011,25.47178]
[1778077252309,34.51,81458.85,0.0,0.76261,0.00011,25.46499]
[1778077257344,34.51,81455.69,0.0,0.76224,0.00011,25.48611]
[1778077260337,34.51,81468.17,0.0,0.76358,0.00011,25.41055]
[1778077261374,34.51,81476.94,0.0,0.76454,0.00011,25.35675]
[1778077262380,34.51,81487.42,0.0,0.76567,0.00011,25.29228]
[1778077263391,34.51,81490.27,0.0,0.76599,0.00011,25.27457]
[1778077264395,34.51,81484.97,0.0,0.76542,0.00011,25.30687]
[1778077266409,34.51,81484.24,0.0,0.76535,0.00011,25.31085]
[1778077268461,34.51,81491.75,0.0,0.76616,0.00011,25.26429]
[1778077269434,34.51,81501.93,0.0,0.76727,0.00011,25.20126]
[1778077270443,34.51,81509.31,0.0,0.76807,0.00011,25.15542]
[1778077271449,34.51,81520.31,0.0,0.76925,0.00011,25.0872]
[1778077272455,34.5,81527.38,0.0,0.77001,0.00011,25.04307]
[1778077273462,34.5,81529.68,0.0,0.77026,0.00011,25.02849]
[1778077276490,34.5,81537.86,0.0,0.77115,0.00011,24.97683]
[1778077278499,34.5,81546.05,0.0,0.77202,0.00011,24.92542]
[1778077280515,34.5,81550.91,0.0,0.77255,0.00011,24.89454]
[1778077282528,34.5,81560.99,0.0,0.77363,0.00011,24.83113]
[1778077284542,34.5,81560.09,0.0,0.77354,0.00011,24.83637]
[1778077286555,34.49,81555.54,0.0,0.77306,0.00011,24.86433]
[1778077288573,34.49,81560.65,0.0,0.77361,0.00011,24.83198]
[1778077293614,34.49,81559.32,0.0,0.7735,0.00011,24.83579]
[1778077295621,34.49,81569.48,0.0,0.77459,0.00011,24.77178]
[1778077296629,34.49,81579.71,0.0,0.77567,0.00011,24.70742]
[1778077297637,34.49,81579.02,0.0,0.7756,0.00011,24.71158]
[1778077298642,34.49,81572.87,0.0,0.77495,0.00011,24.75009]
[1778077299649,34.49,81564.97,0.0,0.77412,0.00011,24.79944]
[1778077300656,34.49,81564.44,0.0,0.77407,0.00011,24.80258]
[1778077301663,34.49,81570.39,0.0,0.7747,0.00011,24.76494]
[1778077302670,34.49,81577.41,0.0,0.77545,0.00011,24.72058]
[1778077303676,34.49,81573.42,0.0,0.77503,0.00011,24.74541]
[1778077304685,34.49,81568.39,0.0,0.7745,0.00011,24.77683]
[1778077306702,34.48,81562.17,0.0,0.77385,0.00011,24.81548]
[1778077308712,34.48,81553.28,0.0,0.77291,0.00011,24.87065]
[1778077310726,34.48,81548.62,0.0,0.77242,0.00011,24.89934]
[1778077312740,34.48,81536.29,0.0,0.77112,0.00011,24.9758]
[1778077313759,34.48,81530.54,0.0,0.77051,0.00011,25.0114]
[1778077317780,34.48,81527.3,0.0,0.77017,0.00011,25.03067]
[1778077321809,34.48,81533.26,0.0,0.77083,0.00011,24.99251]
[1778077322815,34.48,81541.63,0.0,0.77173,0.00011,24.94011]
[1778077323822,34.47,81540.35,0.0,0.77159,0.00011,24.94778]
[1778077327850,34.47,81546.43,0.0,0.77225,0.00011,24.90913]
[1778077329883,34.47,81552.1,0.0,0.77286,0.00011,24.87362]
[1778077332886,34.47,81553.72,0.0,0.77304,0.00011,24.8626]
[1778077334899,34.47,81559.62,0.0,0.77368,0.00011,24.82534]
[1778077339934,34.47,81558.07,0.0,0.77352,0.00011,24.83428]
[1778077343961,34.47,81549.45,0.0,0.77262,0.00011,24.88736]
[1778077344969,34.46,81535.59,0.0,0.77115,0.00011,24.97348]
[1778077345977,34.46,81530.5,0.0,0.77062,0.00011,25.0047]
[1778077346983,34.46,81537.25,0.0,0.77133,0.00011,24.96274]
[1778077347991,34.46,81536.18,0.0,0.77123,0.00011,24.9691]
[1778077353029,34.46,81531.84,0.0,0.77081,0.00011,24.99095]
[1778077355042,34.46,81526.41,0.0,0.77023,0.00011,25.02436]
[1778077360077,34.46,81530.29,0.0,0.77067,0.00011,24.99926]
[1778077365120,34.45,81526.8,0.0,0.77031,0.00011,25.01983]
[1778077370149,34.45,81526.93,0.0,0.77034,0.00011,25.01786]
[1778077375184,34.45,81523.45,0.0,0.76999,0.00011,25.03827]
[1778077380218,34.44,81525.84,0.0,0.77027,0.00011,25.02224]
[1778077384253,34.44,81520.77,0.0,0.76974,0.00011,25.05257]
[1778077386267,34.44,81532.58,0.0,0.77101,0.00011,24.97876]
[1778077387275,34.44,81526.17,0.0,0.77033,0.00011,25.01833]
[1778077388281,34.44,81512.63,0.0,0.76889,0.00011,25.10216]
[1778077389289,34.44,81515.32,0.0,0.76918,0.00011,25.08532]
[1778077391304,34.44,81524.36,0.0,0.77015,0.00011,25.02894]
[1778077393318,34.43,81518.03,0.0,0.76948,0.00011,25.06764]
[1778077395333,34.43,81512.26,0.0,0.76887,0.00011,25.10307]
[1778077399360,34.43,81517.76,0.0,0.76947,0.00011,25.06823]
[1778077401374,34.43,81522.61,0.0,0.77,0.00011,25.03775]
[1778077405405,34.43,81529.6,0.0,0.77076,0.00011,24.99335]
[1778077406409,34.43,81536.43,0.0,0.77149,0.00011,24.95064]
[1778077408423,34.43,81534.68,0.0,0.77131,0.00011,24.96124]
[1778077411444,34.42,81548.95,0.0,0.77286,0.00011,24.86786]
[1778077412451,34.42,81560.17,0.0,0.77405,0.00011,24.79766]
[1778077413458,34.42,81560.87,0.0,0.77413,0.00011,24.79302]
[1778077418493,34.42,81569.07,0.0,0.77502,0.00011,24.74017]
[1778077423528,34.42,81572.22,0.0,0.77537,0.00011,24.71898]
[1778077428563,34.41,81573.97,0.0,0.77558,0.00011,24.7067]
[1778077433598,34.41,81575.29,0.0,0.77574,0.00011,24.69677]
[1778077435612,34.41,81568.71,0.0,0.77505,0.00011,24.73785]
[1778077437626,34.41,81565.99,0.0,0.77478,0.00011,24.75404]
[1778077442664,34.4,81570.4,0.0,0.77527,0.00011,24.72471]
[1778077447697,34.4,81568.46,0.0,0.77509,0.00011,24.73539]
[1778077452737,34.39,81570.32,0.0,0.77531,0.00011,24.72202]
[1778077456764,34.39,81563.39,0.0,0.7746,0.00011,24.76436]
[1778077459785,34.39,81569.73,0.0,0.77529,0.00011,24.72363]
[1778077462807,34.39,81578.45,0.0,0.77622,0.00011,24.66775]
[1778077467842,34.38,81588.18,0.0,0.77727,0.00011,24.60494]
[1778077472876,34.38,81584.62,0.0,0.77693,0.00011,24.6228]
[1778077477912,34.38,81577.3,0.0,0.77618,0.00011,24.66784]
[1778077480933,34.38,81567.98,0.0,0.77521,0.00011,24.7258]
[1778077481940,34.37,81563.85,0.0,0.77477,0.00011,24.75149]
[1778077485968,34.37,81555.78,0.0,0.77393,0.00011,24.80171]
[1778077491004,34.37,81569.6,0.0,0.7754,0.00011,24.71429]
[1778077492016,34.37,81578.46,0.0,0.77634,0.00011,24.65834]
[1778077493062,34.37,81584.36,0.0,0.77696,0.00011,24.62091]
[1778077495048,34.37,81595.91,0.0,0.77818,0.0001,24.54774]
[1778077496074,34.37,81599.85,0.0,0.77859,0.0001,24.52259]
[1778077497073,34.37,81613.23,0.0,0.77999,0.0001,24.4375]
[1778077498120,34.37,81621.84,0.0,0.78089,0.0001,24.38275]
[1778077499095,34.37,81616.46,0.0,0.78033,0.0001,24.41683]
[1778077501113,34.37,81611.32,0.0,0.7798,0.0001,24.4491]
[1778077504135,34.37,81608.63,0.0,0.77953,0.0001,24.46571]
[1778077507155,34.37,81614.03,0.0,0.7801,0.0001,24.43111]
[1778077510176,34.37,81608.59,0.0,0.77954,0.0001,24.46499]
[1778077515213,34.36,81617.07,0.0,0.78043,0.0001,24.4106]
[1778077519241,34.36,81620.92,0.0,0.78084,0.0001,24.38579]
[1778077524274,34.36,81624.76,0.0,0.78125,0.0001,24.36087]
[1778077526287,34.36,81631.25,0.0,0.78193,0.0001,24.319]
[1778077528302,34.36,81632.05,0.0,0.78202,0.0001,24.31351]
[1778077532332,34.36,81626.32,0.0,0.78146,0.0001,24.34531]
[1778077535353,34.35,81637.19,0.0,0.7826,0.0001,24.27517]
[1778077536359,34.35,81640.74,0.0,0.78297,0.0001,24.25231]
[1778077538375,34.35,81647.23,0.0,0.78365,0.0001,24.21051]
[1778077539381,34.35,81654.68,0.0,0.78442,0.0001,24.16268]
[1778077540393,34.35,81655.48,0.0,0.7845,0.0001,24.15751]
[1778077543415,34.35,81663.11,0.0,0.7853,0.0001,24.10802]
[1778077544422,34.35,81673.46,0.0,0.78636,0.0001,24.04138]
[1778077545438,34.35,81677.27,0.0,0.78676,0.0001,24.01668]
[1778077547447,34.35,81682.55,0.0,0.7873,0.0001,23.98239]
[1778077552483,34.35,81674.92,0.0,0.78653,0.0001,24.031]
[1778077553498,34.35,81665.82,0.0,0.7856,0.0001,24.08944]
[1778077555526,34.35,81648.15,0.0,0.78378,0.0001,24.20249]
[1778077556532,34.35,81642.15,0.0,0.78316,0.0001,24.24064]
[1778077560565,34.35,81651.6,0.0,0.78415,0.0001,24.17929]
[1778077562580,34.35,81663.19,0.0,0.78535,0.0001,24.1048]
[1778077563586,34.35,81666.78,0.0,0.78572,0.0001,24.08159]
[1778077564596,34.35,81671.92,0.0,0.78625,0.0001,24.04852]
[1778077565600,34.35,81680.1,0.0,0.78709,0.0001,23.99583]
[1778077570641,34.34,81681.46,0.0,0.78723,0.0001,23.98673]
[1778077571652,34.34,81691.96,0.0,0.78831,0.0001,23.91886]
[1778077576683,34.34,81693.17,0.0,0.78843,0.0001,23.91097]
[1778077580711,34.34,81698.79,0.0,0.789,0.0001,23.87494]
[1778077585746,34.35,81693.24,0.0,0.78843,0.0001,23.91101]
[1778077586753,34.35,81685.89,0.0,0.78768,0.0001,23.95856]
[1778077587760,34.35,81682.34,0.0,0.78732,0.0001,23.98149]
[1778077592796,34.35,81676.61,0.0,0.78675,0.0001,24.015]
[1778077593803,34.35,81670.44,0.0,0.78611,0.0001,24.05478]
[1778077595817,34.35,81670.76,0.0,0.78614,0.0001,24.05277]
[1778077597831,34.35,81679.82,0.0,0.78707,0.0001,23.99452]
[1778077598840,34.35,81685.38,0.0,0.78764,0.0001,23.95879]
[1778077601875,34.35,81674.88,0.0,0.78656,0.0001,24.02689]
[1778077602881,34.35,81665.59,0.0,0.7856,0.0001,24.08685]
[1778077603890,34.35,81670.28,0.0,0.78608,0.0001,24.0567]
[1778077604896,34.35,81677.28,0.0,0.7868,0.0001,24.01169]
[1778077605902,34.35,81679.25,0.0,0.787,0.0001,23.99909]
[1778077610937,34.35,81676.19,0.0,0.78668,0.0001,24.01924]
[1778077613959,34.35,81683.21,0.0,0.7874,0.0001,23.97427]
[1778077615972,34.35,81688.69,0.0,0.78795,0.0001,23.93921]
[1778077621008,34.35,81688.15,0.0,0.78788,0.0001,23.94375]
[1778077626054,34.36,81689.94,0.0,0.78805,0.0001,23.93297]
[1778077631082,34.36,81702.39,0.0,0.78931,0.0001,23.85304]
[1778077633094,34.36,81696.29,0.0,0.78869,0.0001,23.89259]
[1778077638130,34.36,81694.54,0.0,0.78851,0.0001,23.9043]
[1778077641151,34.36,81686.91,0.0,0.78772,0.0001,23.95393]
[1778077643165,34.36,81680.46,0.0,0.78706,0.0001,23.99569]
[1778077647194,34.36,81687.45,0.0,0.78777,0.0001,23.95115]
[1778077652229,34.36,81683.35,0.0,0.78736,0.0001,23.97473]
[1778077655258,34.36,81701.96,0.0,0.78925,0.0001,23.85485]
[1778077656265,34.36,81718.54,0.0,0.79093,0.0001,23.74759]
[1778077658283,34.36,81724.7,0.0,0.79155,0.0001,23.70791]
[1778077662310,34.36,81749.61,0.0,0.79405,0.0001,23.54637]
[1778077663326,34.36,81768.24,0.0,0.79592,0.0001,23.42486]
[1778077664324,34.36,81766.21,0.0,0.79571,0.0001,23.43832]
[1778077668352,34.37,81772.28,0.0,0.7963,0.0001,23.39964]
[1778077670368,34.37,81766.91,0.0,0.79576,0.0001,23.43499]
[1778077671375,34.37,81757.16,0.0,0.79479,0.0001,23.4988]
[1778077672384,34.37,81752.15,0.0,0.79428,0.0001,23.53156]
[1778077674397,34.37,81742.49,0.0,0.79331,0.0001,23.59455]
[1778077677424,34.37,81737.3,0.0,0.79278,0.0001,23.6288]
[1778077678429,34.37,81742.85,0.0,0.79334,0.0001,23.59294]
[1778077679442,34.37,81749.15,0.0,0.79397,0.0001,23.55221]
[1778077680443,34.37,81754.31,0.0,0.79448,0.0001,23.51859]
[1778077681454,34.37,81763.77,0.0,0.79542,0.0001,23.45737]
[1778077682457,34.37,81770.92,0.0,0.79614,0.0001,23.41067]
[1778077683465,34.37,81759.53,0.0,0.79499,0.0001,23.4855]
[1778077684471,34.37,81749.18,0.0,0.79394,0.0001,23.55366]
[1778077685478,34.37,81740.76,0.0,0.7931,0.0001,23.60868]
[1778077687493,34.38,81734.62,0.0,0.79247,0.0001,23.64897]
[1778077691521,34.38,81742.3,0.0,0.79323,0.0001,23.60002]
[1778077694541,34.38,81734.96,0.0,0.79248,0.0001,23.6483]
[1778077695548,34.38,81725.88,0.0,0.79157,0.0001,23.70731]
[1778077697562,34.38,81719.24,0.0,0.79089,0.0001,23.7504]
[1778077700583,34.38,81711.71,0.0,0.79012,0.0001,23.7997]
[1778077701590,34.38,81698.56,0.0,0.78878,0.0001,23.88484]
[1778077703604,34.38,81690.68,0.0,0.78798,0.0001,23.93589]
[1778077707634,34.38,81685.42,0.0,0.78743,0.0001,23.97014]
[1778077712668,34.38,81681.87,0.0,0.78709,0.0001,23.98968]
[1778077714683,34.38,81687.25,0.0,0.78763,0.0001,23.95523]
[1778077715689,34.38,81696.52,0.0,0.78858,0.0001,23.89562]
[1778077716696,34.38,81704.72,0.0,0.78941,0.0001,23.8428]
[1778077721731,34.39,81699.64,0.0,0.78888,0.0001,23.87633]
[1778077726766,34.39,81696.44,0.0,0.78854,0.0001,23.89798]
[1778077727773,34.39,81690.15,0.0,0.7879,0.0001,23.93881]
[1778077729788,34.39,81698.38,0.0,0.78873,0.0001,23.88639]
[1778077734824,34.39,81699.14,0.0,0.78879,0.0001,23.88223]
[1778077739858,34.39,81699.68,0.0,0.78884,0.0001,23.8793]
[1778077743854,34.39,81705.28,0.0,0.7894,0.0001,23.84365]
[1778077744903,34.4,81716.04,0.0,0.79049,0.0001,23.77434]
[1778077749941,34.4,81714.0,0.0,0.79026,0.0001,23.78884]
[1778077751971,34.4,81719.76,0.0,0.79084,0.0001,23.75193]
[1778077756004,34.4,81714.63,0.0,0.79031,0.0001,23.78555]
[1778077761040,34.4,81709.75,0.0,0.78981,0.0001,23.81751]
[1778077762047,34.4,81704.52,0.0,0.78928,0.0001,23.85136]
[1778077764062,34.4,81699.34,0.0,0.78875,0.0001,23.88481]
[1778077766084,34.4,81690.99,0.0,0.7879,0.0001,23.93874]
[1778077767091,34.4,81680.44,0.0,0.78682,0.0001,24.0067]
[1778077768097,34.4,81669.45,0.0,0.7857,0.0001,24.07727]
[1778077769104,34.4,81664.53,0.0,0.78519,0.0001,24.10885]
[1778077772126,34.4,81659.16,0.0,0.78466,0.0001,24.1395]
[1778077773133,34.4,81652.04,0.0,0.78392,0.0001,24.18514]
[1778077774140,34.4,81654.14,0.0,0.78414,0.0001,24.17173]
[1778077778168,34.4,81648.77,0.0,0.78359,0.0001,24.20613]
[1778077783204,34.4,81646.16,0.0,0.78332,0.0001,24.22261]
[1778077785216,34.4,81638.2,0.0,0.7825,0.0001,24.27326]
[1778077786225,34.4,81630.87,0.0,0.78174,0.0001,24.31999]
[1778077787233,34.4,81626.13,0.0,0.78125,0.0001,24.34999]
[1778077790254,34.4,81634.11,0.0,0.78208,0.0001,24.29896]
[1778077793275,34.4,81640.33,0.0,0.78273,0.0001,24.25917]
[1778077795288,34.4,81634.52,0.0,0.78213,0.0001,24.29609]
[1778077796295,34.4,81627.18,0.0,0.78136,0.0001,24.34282]
[1778077797302,34.4,81625.62,0.0,0.7812,0.0001,24.35267]
[1778077801338,34.4,81617.86,0.0,0.7804,0.0001,24.40162]
[1778077803354,34.4,81623.15,0.0,0.78096,0.0001,24.36769]
[1778077804364,34.4,81632.94,0.0,0.78198,0.0001,24.30523]
[1778077805367,34.4,81635.72,0.0,0.78227,0.0001,24.28744]
[1778077807382,34.4,81646.82,0.0,0.78342,0.0001,24.21619]
[1778077808427,34.4,81655.32,0.0,0.7843,0.0001,24.16163]
[1778077809408,34.4,81666.47,0.0,0.78545,0.0001,24.09019]
[1778077810421,34.39,81659.38,0.0,0.78472,0.0001,24.13545]
[1778077811413,34.39,81650.78,0.0,0.78384,0.0001,24.19049]
[1778077813427,34.39,81646.11,0.0,0.78336,0.0001,24.22011]
[1778077818465,34.39,81637.98,0.0,0.78252,0.0001,24.27168]
[1778077819474,34.39,81636.46,0.0,0.78237,0.0001,24.28121]
[1778077820481,34.39,81641.78,0.0,0.78292,0.0001,24.24708]
[1778077822495,34.39,81645.48,0.0,0.78331,0.0001,24.22318]
[1778077827560,34.39,81642.85,0.0,0.78304,0.0001,24.23956]
[1778077832587,34.39,81646.94,0.0,0.7835,0.0001,24.20882]
[1778077833594,34.39,81652.85,0.0,0.78411,0.0001,24.17102]
[1778077834601,34.39,81654.54,0.0,0.78429,0.0001,24.15983]
[1778077837622,34.39,81664.23,0.0,0.7853,0.0001,24.09729]
[1778077839636,34.39,81675.02,0.0,0.78641,0.0001,24.0279]
[1778077840643,34.39,81683.55,0.0,0.78728,0.0001,23.97299]
[1778077841651,34.39,81685.19,0.0,0.78745,0.0001,23.96234]
[1778077844675,34.38,81698.31,0.0,0.7888,0.0001,23.87708]
[1778077845678,34.38,81701.97,0.0,0.78918,0.0001,23.85305]
[1778077846687,34.38,81707.89,0.0,0.78978,0.0001,23.81479]
[1778077847693,34.38,81711.53,0.0,0.79015,0.0001,23.79099]
[1778077851720,34.38,81705.4,0.0,0.78954,0.0001,23.83006]
[1778077853734,34.38,81713.44,0.0,0.79036,0.0001,23.77764]
[1778077854742,34.38,81715.51,0.0,0.79057,0.0001,23.76409]
[1778077857778,34.38,81725.8,0.0,0.79162,0.0001,23.69705]
[1778077858787,34.38,81736.79,0.0,0.79273,0.0001,23.62556]
[1778077861806,34.38,81731.13,0.0,0.79216,0.0001,23.66215]
[1778077862813,34.38,81725.64,0.0,0.79161,0.0001,23.69762]
[1778077864828,34.38,81717.73,0.0,0.79081,0.0001,23.74874]
[1778077866844,34.38,81710.46,0.0,0.79008,0.0001,23.79568]
[1778077867850,34.38,81704.87,0.0,0.78951,0.0001,23.83149]
[1778077870870,34.38,81699.1,0.0,0.78893,0.0001,23.86859]
[1778077871878,34.38,81688.23,0.0,0.78782,0.0001,23.93861]
[1778077876918,34.37,81703.45,0.0,0.78938,0.0001,23.83981]
[1778077878931,34.38,81709.53,0.0,0.79,0.0001,23.80061]
[1778077879938,34.38,81717.09,0.0,0.79077,0.0001,23.75173]
[1778077880945,34.38,81723.78,0.0,0.79144,0.0001,23.70849]
[1778077884973,34.38,81715.73,0.0,0.79062,0.0001,23.76109]
[1778077885979,34.38,81713.69,0.0,0.79041,0.0001,23.7744]
[1778077891023,34.38,81722.83,0.0,0.79135,0.0001,23.71181]
[1778077893038,34.38,81728.63,0.0,0.79194,0.0001,23.67422]
[1778077898072,34.38,81728.43,0.0,0.79192,0.0001,23.67559]
[1778077899081,34.38,81720.15,0.0,0.79108,0.0001,23.72929]
[1778077900087,34.38,81717.41,0.0,0.7908,0.0001,23.74711]
[1778077902101,34.38,81727.2,0.0,0.79179,0.0001,23.68359]
[1778077903108,34.38,81733.96,0.0,0.79248,0.0001,23.63961]
[1778077906130,34.38,81745.23,0.0,0.79361,0.0001,23.56617]
[1778077907136,34.38,81747.11,0.0,0.7938,0.0001,23.55402]
[1778077910156,34.38,81741.39,0.0,0.79323,0.0001,23.59094]
[1778077915204,34.38,81732.67,0.0,0.79236,0.0001,23.64721]
[1778077916210,34.38,81722.44,0.0,0.79133,0.0001,23.7136]
[1778077918225,34.38,81727.16,0.0,0.7918,0.0001,23.683]
[1778077923259,34.38,81728.09,0.0,0.7919,0.0001,23.67698]
[1778077928294,34.38,81735.41,0.0,0.79264,0.0001,23.62928]
[1778077929302,34.37,81739.82,0.0,0.79308,0.0001,23.60045]
[1778077932324,34.37,81734.23,0.0,0.79252,0.0001,23.63681]
[1778077933334,34.37,81726.14,0.0,0.7917,0.0001,23.68935]
[1778077934339,34.37,81726.33,0.0,0.79172,0.0001,23.68807]
[1778077939376,34.37,81726.2,0.0,0.79171,0.0001,23.68869]
[1778077942404,34.37,81733.89,0.0,0.7925,0.0001,23.6382]
[1778077943407,34.37,81739.64,0.0,0.79308,0.0001,23.60067]
[1778077948441,34.37,81735.02,0.0,0.79262,0.0001,23.63015]
[1778077952469,34.37,81728.09,0.0,0.79195,0.0001,23.67083]
[1778077955490,34.37,81733.38,0.0,0.7925,0.0001,23.63594]
[1778077960525,34.37,81736.97,0.0,0.79287,0.0001,23.61187]
[1778077962538,34.37,81731.6,0.0,0.79233,0.0001,23.64641]
[1778077967575,34.36,81728.89,0.0,0.79207,0.0001,23.66302]
[1778077972612,34.36,81732.99,0.0,0.7925,0.0001,23.63551]
[1778077977646,34.36,81744.47,0.0,0.79367,0.0001,23.56013]
[1778077982682,34.36,81740.17,0.0,0.79324,0.0001,23.58752]
[1778077985703,34.36,81746.28,0.0,0.79386,0.0001,23.5474]
[1778077990737,34.36,81746.54,0.0,0.79389,0.0001,23.54533]
[1778077995772,34.36,81737.41,0.0,0.79298,0.0001,23.60467]
[1778077998793,34.36,81742.88,0.0,0.79353,0.0001,23.56881]
[1778078003828,34.36,81737.89,0.0,0.79303,0.0001,23.60094]
[1778078007857,34.36,81728.4,0.0,0.79208,0.0001,23.66246]
[1778078012891,34.35,81728.38,0.0,0.79211,0.0001,23.65845]
[1778078017926,34.35,81727.95,0.0,0.79207,0.0001,23.66066]
[1778078021954,34.35,81734.52,0.0,0.79274,0.0001,23.61751]
[1778078024975,34.35,81739.66,0.0,0.79326,0.0001,23.58375]
[1778078030011,34.35,81740.46,0.0,0.79335,0.0001,23.57813]
[1778078035047,34.35,81737.84,0.0,0.79309,0.0001,23.59484]
[1778078038072,34.35,81745.5,0.0,0.79387,0.0001,23.54475]
[1778078043107,34.35,81743.02,0.0,0.79362,0.0001,23.56062]
[1778078045121,34.35,81750.59,0.0,0.79438,0.0001,23.51115]
[1778078050156,34.35,81750.22,0.0,0.79435,0.0001,23.5132]
[1778078055199,34.35,81746.36,0.0,0.79397,0.0001,23.53818]
[1778078057205,34.35,81753.22,0.0,0.79466,0.0001,23.49331]
[1778078059220,34.35,81762.02,0.0,0.79554,0.0001,23.43584]
[1778078063257,34.35,81773.53,0.0,0.79669,0.0001,23.36063]
[1778078066226,34.35,81755.93,0.0,0.79493,0.0001,23.47551]
[1778078070297,34.35,81760.13,0.0,0.79536,0.0001,23.44779]
[1778078074327,34.34,81749.94,0.0,0.79436,0.0001,23.51037]
[1778078078353,34.34,81738.31,0.0,0.7932,0.0001,23.58584]
[1778078079360,34.34,81729.48,0.0,0.7923,0.0001,23.64335]
[1778078080367,34.34,81727.83,0.0,0.79214,0.0001,23.65406]
[1778078085402,34.34,81726.23,0.0,0.79198,0.0001,23.66437]
[1778078090437,34.34,81730.77,0.0,0.79244,0.0001,23.63468]
[1778078095478,34.34,81731.72,0.0,0.79254,0.0001,23.62806]
[1778078100510,34.34,81733.04,0.0,0.79269,0.0001,23.61869]
[1778078103532,34.34,81738.73,0.0,0.79326,0.0001,23.58128]
[1778078104539,34.34,81744.6,0.0,0.79385,0.0001,23.54306]
[1778078105548,34.34,81753.14,0.0,0.79471,0.0001,23.48727]
[1778078106553,34.34,81752.83,0.0,0.79468,0.0001,23.48928]
[1778078111589,34.34,81758.19,0.0,0.79522,0.0001,23.45419]
[1778078115623,34.34,81750.8,0.0,0.79448,0.0001,23.50224]
[1778078120657,34.34,81758.67,0.0,0.79527,0.0001,23.45078]
[1778078125700,34.34,81764.64,0.0,0.79587,0.0001,23.41155]
[1778078127706,34.34,81770.31,0.0,0.79644,0.0001,23.37421]
[1778078128712,34.34,81776.54,0.0,0.79707,0.0001,23.33329]
[1778078129721,34.34,81781.99,0.0,0.79761,0.0001,23.29757]
[1778078132742,34.34,81776.01,0.0,0.79703,0.0001,23.33311]
[1778078136769,34.34,81770.64,0.0,0.7965,0.0001,23.36804]
[1778078139790,34.34,81778.08,0.0,0.79725,0.0001,23.31917]
[1778078142811,34.34,81771.99,0.0,0.79664,0.0001,23.35894]
[1778078147847,34.34,81773.28,0.0,0.79677,0.0001,23.35022]
[1778078151885,34.34,81778.53,0.0,0.7973,0.0001,23.31567]
[1778078152883,34.34,81787.9,0.0,0.79823,0.0001,23.25425]
[1778078153890,34.34,81795.87,0.0,0.79902,0.0001,23.20187]
[1778078158931,34.33,81791.66,0.0,0.79861,0.0001,23.22931]
[1778078161952,34.33,81782.91,0.0,0.79774,0.0001,23.28679]
[1778078166987,34.34,81780.05,0.0,0.79745,0.0001,23.30577]
[1778078170016,34.34,81774.45,0.0,0.79689,0.0001,23.34243]
[1778078175046,34.34,81777.75,0.0,0.79722,0.0001,23.32096]
[1778078177059,34.34,81782.83,0.0,0.79772,0.0001,23.28803]
[1778078179073,34.34,81777.04,0.0,0.79714,0.0001,23.32599]
[1778078184108,34.34,81776.89,0.0,0.79713,0.0001,23.3269]
[1778078186123,34.34,81766.15,0.0,0.79606,0.0001,23.39714]
[1778078188136,34.34,81760.84,0.0,0.79553,0.0001,23.4317]
[1778078193176,34.34,81764.55,0.0,0.79593,0.0001,23.40353]
[1778078197200,34.33,81769.19,0.0,0.79639,0.0001,23.373]
[1778078202237,34.33,81763.14,0.0,0.79579,0.0001,23.41255]
[1778078206265,34.33,81757.68,0.0,0.79524,0.0001,23.44816]
[1778078208279,34.33,81752.58,0.0,0.79474,0.0001,23.48119]
[1778078213313,34.33,81758.15,0.0,0.7953,0.0001,23.44433]
[1778078217353,34.33,81752.75,0.0,0.79476,0.0001,23.47931]
[1778078219368,34.33,81746.94,0.0,0.79418,0.0001,23.517]
[1778078224403,34.33,81748.88,0.0,0.79439,0.0001,23.50378]
[1778078229439,34.33,81745.83,0.0,0.79409,0.0001,23.52303]
[1778078232458,34.33,81738.04,0.0,0.79331,0.0001,23.57346]
[1778078233467,34.33,81732.05,0.0,0.79271,0.0001,23.61247]
[1778078235481,34.33,81724.08,0.0,0.7919,0.0001,23.66424]
[1778078237496,34.33,81715.65,0.0,0.79105,0.0001,23.71876]
[1778078242530,34.33,81718.78,0.0,0.79138,0.0001,23.69782]
[1778078247565,34.32,81719.53,0.0,0.79147,0.0001,23.69233]
[1778078250590,34.32,81710.14,0.0,0.79052,0.0001,23.75302]
[1778078251598,34.32,81703.17,0.0,0.78983,0.0001,23.79455]
[1778078253615,34.32,81702.62,0.0,0.78978,0.0001,23.79781]
[1778078258651,34.32,81706.53,0.0,0.79018,0.0001,23.77199]
[1778078263689,34.32,81703.04,0.0,0.78983,0.0001,23.79427]
[1778078268723,34.32,81707.19,0.0,0.79026,0.0001,23.76715]
[1778078273758,34.32,81704.72,0.0,0.79001,0.0001,23.78299]
[1778078274766,34.32,81697.0,0.0,0.78922,0.0001,23.83294]
[1778078275777,34.32,81691.49,0.0,0.78866,0.0001,23.86859]
[1778078280808,34.32,81691.16,0.0,0.78863,0.0001,23.87064]
[1778078281821,34.32,81683.61,0.0,0.78786,0.0001,23.91942]
[1778078282822,34.32,81676.32,0.0,0.78711,0.0001,23.96641]
[1778078283828,34.32,81678.49,0.0,0.78734,0.0001,23.95229]
[1778078284838,34.32,81685.22,0.0,0.78803,0.0001,23.90861]
[1778078285844,34.32,81691.21,0.0,0.78865,0.0001,23.86957]
[1778078287857,34.32,81699.97,0.0,0.78954,0.0001,23.81266]
[1778078290878,34.32,81684.13,0.0,0.78793,0.0001,23.91491]
[1778078291885,34.32,81675.88,0.0,0.78709,0.0001,23.96792]
[1778078294906,34.32,81668.39,0.0,0.78632,0.0001,24.01565]
[1778078299942,34.31,81662.6,0.0,0.78575,0.0001,24.05175]
[1778078300948,34.31,81654.82,0.0,0.78495,0.0001,24.1016]
[1778078301956,34.31,81648.92,0.0,0.78434,0.0001,24.13926]
[1778078306991,34.31,81652.99,0.0,0.78477,0.0001,24.11237]
[1778078312030,34.31,81655.32,0.0,0.78505,0.0001,24.09305]
[1778078313043,34.31,81662.87,0.0,0.78583,0.0001,24.04418]
[1778078314045,34.31,81664.64,0.0,0.78602,0.0001,24.0323]
[1778078316104,34.31,81670.26,0.0,0.7866,0.0001,23.99568]
[1778078318086,34.3,81690.36,0.0,0.78868,0.0001,23.8651]
[1778078323122,34.3,81693.58,0.0,0.78903,0.0001,23.84289]
[1778078324127,34.3,81687.79,0.0,0.78844,0.0001,23.88012]
[1778078329164,34.3,81686.36,0.0,0.78831,0.0001,23.88804]
[1778078332187,34.3,81693.95,0.0,0.78909,0.0001,23.83847]
[1778078336213,34.29,81700.6,0.0,0.78978,0.0001,23.79475]
[1778078340243,34.29,81707.75,0.0,0.79052,0.0001,23.74792]
[1778078341249,34.29,81715.54,0.0,0.79131,0.0001,23.69715]
[1778078345280,34.29,81722.55,0.0,0.79203,0.0001,23.65125]
[1778078349307,34.29,81715.2,0.0,0.79128,0.0001,23.69892]
[1778078354343,34.29,81708.8,0.0,0.79065,0.0001,23.73954]
[1778078359378,34.29,81713.69,0.0,0.79116,0.0001,23.70664]
[1778078360385,34.29,81720.25,0.0,0.79183,0.0001,23.66398]
[1778078365420,34.29,81724.67,0.0,0.79227,0.0001,23.63538]
[1778078367435,34.29,81730.06,0.0,0.79282,0.0001,23.60029]
[1778078369448,34.29,81737.68,0.0,0.79359,0.0001,23.55029]
[1778078374483,34.29,81740.22,0.0,0.79387,0.0001,23.52955]
[1778078379518,34.28,81744.67,0.0,0.79433,0.0001,23.49999]
[1778078382539,34.28,81733.25,0.0,0.79318,0.0001,23.57452]
[1778078383546,34.28,81727.09,0.0,0.79256,0.0001,23.61462]
[1778078388581,34.28,81734.56,0.0,0.79332,0.0001,23.56558]
[1778078393618,34.28,81741.05,0.0,0.79397,0.0001,23.52306]
[1778078396637,34.28,81747.16,0.0,0.79459,0.0001,23.48298]
[1778078401680,34.28,81749.69,0.0,0.79485,0.0001,23.46625]
[1778078405706,34.28,81760.59,0.0,0.79594,0.0001,23.39481]
[1778078407726,34.28,81766.64,0.0,0.79654,0.0001,23.35537]
[1778078412757,34.28,81770.55,0.0,0.79692,0.0001,23.33037]
[1778078413762,34.28,81764.48,0.0,0.79632,0.0001,23.37021]
[1778078415776,34.28,81759.98,0.0,0.79587,0.0001,23.39962]
[1778078420812,34.28,81755.68,0.0,0.79544,0.0001,23.42747]
[1778078425846,34.28,81758.14,0.0,0.79569,0.0001,23.41096]
[1778078430882,34.28,81767.49,0.0,0.79664,0.0001,23.34924]
[1778078432897,34.28,81771.03,0.0,0.79701,0.0001,23.32246]
[1778078437931,34.28,81775.87,0.0,0.79749,0.0001,23.29057]
[1778078442967,34.28,81774.57,0.0,0.79737,0.0001,23.29905]
[1778078448004,34.28,81778.22,0.0,0.79773,0.0001,23.27523]
[1778078453038,34.28,81774.41,0.0,0.79736,0.0001,23.29951]
[1778078458072,34.28,81785.51,0.0,0.79847,0.0001,23.22584]
[1778078463107,34.28,81780.36,0.0,0.79798,0.0001,23.25861]
[1778078466128,34.27,81785.63,0.0,0.79851,0.0001,23.22316]
[1778078467136,34.27,81790.9,0.0,0.79904,0.0001,23.18844]
[1778078470157,34.27,81781.38,0.0,0.7981,0.0001,23.25054]
[1778078473178,34.27,81775.13,0.0,0.79748,0.0001,23.29114]
[1778078474185,34.27,81769.25,0.0,0.7969,0.0001,23.32952]
[1778078475192,34.27,81764.16,0.0,0.79639,0.0001,23.36266]
[1778078479230,34.27,81769.79,0.0,0.79697,0.0001,23.32473]
[1778078482252,34.27,81759.14,0.0,0.79591,0.0001,23.39414]
[1778078488294,34.26,81758.33,0.0,0.79585,0.0001,23.39826]
[1778078493329,34.26,81763.35,0.0,0.79639,0.0001,23.36088]
[1778078496354,34.26,81756.01,0.0,0.79566,0.0001,23.40843]
[1778078501391,34.26,81752.85,0.0,0.79536,0.0001,23.42804]
[1778078504412,34.26,81745.16,0.0,0.79459,0.0001,23.47778]
[1778078505427,34.26,81735.33,0.0,0.79361,0.0001,23.54179]
[1778078506428,34.26,81729.27,0.0,0.793,0.0001,23.58106]
[1778078510458,34.25,81721.95,0.0,0.79227,0.0001,23.62796]
[1778078511461,34.25,81716.0,0.0,0.79167,0.0001,23.66662]
[1778078513476,34.25,81720.89,0.0,0.79217,0.0001,23.63464]
[1778078517503,34.25,81726.33,0.0,0.79272,0.0001,23.59916]
[1778078522538,34.26,81722.6,0.0,0.79233,0.0001,23.62405]
[1778078524553,34.26,81716.25,0.0,0.79169,0.0001,23.66539]
[1778078529587,34.25,81714.92,0.0,0.79156,0.0001,23.67382]
[1778078534621,34.25,81717.16,0.0,0.79179,0.0001,23.65901]
[1778078539658,34.25,81705.8,0.0,0.79064,0.0001,23.73254]
[1778078541674,34.25,81697.8,0.0,0.78983,0.0001,23.78421]
[1778078543690,34.25,81692.11,0.0,0.78925,0.0001,23.82086]
[1778078545701,34.25,81683.66,0.0,0.78839,0.0001,23.87537]
[1778078547715,34.25,81676.9,0.0,0.7877,0.0001,23.919]
[1778078552750,34.25,81677.96,0.0,0.78784,0.0001,23.90803]
[1778078557786,34.25,81691.45,0.0,0.78923,0.0001,23.8197]
[1778078560807,34.25,81717.39,0.0,0.79188,0.0001,23.65039]
[1778078561813,34.25,81740.16,0.0,0.79419,0.0001,23.50153]
[1778078566851,34.24,81746.0,0.0,0.79479,0.0001,23.46241]
[1778078570876,34.24,81752.16,0.0,0.79542,0.0001,23.42175]
[1778078571883,34.24,81758.05,0.0,0.796,0.0001,23.38323]
[1778078574910,34.24,81764.48,0.0,0.79664,0.0001,23.34126]
[1778078579965,34.24,81770.17,0.0,0.79721,0.0001,23.30389]
[1778078584979,34.24,81786.16,0.0,0.79881,0.0001,23.19851]
[1778078585988,34.24,81800.29,0.0,0.80021,0.0001,23.10502]
[1778078586995,34.24,81795.48,0.0,0.79974,0.0001,23.13656]
[1778078588002,34.24,81789.77,0.0,0.79918,0.0001,23.17414]
[1778078589009,34.24,81788.06,0.0,0.79901,0.0001,23.18528]
[1778078592031,34.24,81795.19,0.0,0.79972,0.0001,23.13789]
[1778078594055,34.24,81798.1,0.0,0.80001,0.0001,23.11837]
[1778078596063,34.24,81809.11,0.0,0.80111,0.0001,23.04522]
[1778078597070,34.24,81791.38,0.0,0.79935,0.0001,23.16225]
[1778078598077,34.24,81785.41,0.0,0.79876,0.0001,23.20145]
[1778078599084,34.24,81780.33,0.0,0.79826,0.0001,23.23471]
[1778078602113,34.24,81786.6,0.0,0.79889,0.0001,23.19324]
[1778078606140,34.24,81785.52,0.0,0.79878,0.0001,23.20014]
[1778078608154,34.24,81794.73,0.0,0.7997,0.0001,23.1393]
[1778078609162,34.24,81806.67,0.0,0.80088,0.0001,23.06047]
[1778078610192,34.24,81835.99,0.0,0.80376,0.0001,22.86646]
[1778078611180,34.24,81835.99,0.0,0.80378,0.0001,22.86308]
[1778078612195,34.24,81842.61,0.0,0.80442,0.0001,22.81925]
[1778078615209,34.24,81833.98,0.0,0.80358,0.0001,22.87647]
[1778078620244,34.24,81838.56,0.0,0.80402,0.0001,22.84676]
[1778078623267,34.24,81847.6,0.0,0.8049,0.0001,22.78685]
[1778078625280,34.24,81842.55,0.0,0.8044,0.0001,22.82067]
[1778078626287,34.24,81836.51,0.0,0.80381,0.0001,22.86092]
[1778078628321,34.24,81843.89,0.0,0.80453,0.0001,22.81205]
[1778078633354,34.24,81843.75,0.0,0.80451,0.0001,22.81345]
[1778078638389,34.24,81846.72,0.0,0.80479,0.0001,22.79445]
[1778078643432,34.24,81843.15,0.0,0.80444,0.0001,22.8186]
[1778078645445,34.24,81838.0,0.0,0.80393,0.0001,22.85293]
[1778078646454,34.24,81832.98,0.0,0.80344,0.0001,22.88623]
[1778078651487,34.24,81833.42,0.0,0.80348,0.0001,22.88338]
[1778078656523,34.25,81832.53,0.0,0.80339,0.0001,22.88936]
[1778078661559,34.25,81833.12,0.0,0.80345,0.0001,22.88546]
[1778078666594,34.25,81838.02,0.0,0.80393,0.0001,22.85311]
[1778078671630,34.25,81838.35,0.0,0.80398,0.0001,22.84747]
[1778078673647,34.25,81844.04,0.0,0.80453,0.0001,22.80988]
[1778078675664,34.25,81864.4,0.0,0.80651,0.0001,22.67469]
[1778078676671,34.25,81870.15,0.0,0.80707,0.0001,22.63647]
[1778078680699,34.25,81875.2,0.0,0.80755,0.0001,22.60325]
[1778078685735,34.25,81873.87,0.0,0.80742,0.0001,22.61234]
[1778078687749,34.25,81862.84,0.0,0.80635,0.0001,22.68608]
[1778078692788,34.25,81861.85,0.0,0.80624,0.0001,22.69342]
[1778078693794,34.25,81867.58,0.0,0.80679,0.0001,22.65553]
[1778078695808,34.25,81873.11,0.0,0.80732,0.0001,22.6191]
[1778078696815,34.25,81879.91,0.0,0.80797,0.0001,22.57397]
[1778078700844,34.25,81886.5,0.0,0.8086,0.0001,22.53086]
[1778078702857,34.25,81894.25,0.0,0.80934,0.0001,22.4795]
[1778078704871,34.25,81907.91,0.0,0.81065,0.0001,22.38825]
[1778078705885,34.25,81914.63,0.0,0.81129,0.0001,22.34341]
[1778078707893,34.26,81926.11,0.0,0.81238,0.0001,22.2669]
[1778078709907,34.26,81933.61,0.0,0.81308,9e-05,22.21718]
[1778078710954,34.26,81939.22,0.0,0.81361,9e-05,22.17987]
[1778078715950,34.26,81941.08,0.0,0.81377,9e-05,22.16861]
[1778078720984,34.26,81943.43,0.0,0.81398,9e-05,22.15372]
[1778078722998,34.26,81949.39,0.0,0.81454,9e-05,22.11419]
[1778078724011,34.26,81954.41,0.0,0.815,9e-05,22.0808]
[1778078725020,34.26,81948.92,0.0,0.81448,9e-05,22.1179]
[1778078726023,34.26,81935.92,0.0,0.81325,9e-05,22.20533]
[1778078728035,34.26,81946.27,0.0,0.81422,9e-05,22.1365]
[1778078730051,34.27,81953.63,0.0,0.81491,9e-05,22.08784]
[1778078732066,34.27,81959.3,0.0,0.81545,9e-05,22.04659]
[1778078737101,34.27,81954.79,0.0,0.81501,9e-05,22.0783]
[1778078741130,34.27,81967.2,0.0,0.81617,9e-05,21.99583]
[1778078742136,34.27,81980.6,0.0,0.81742,9e-05,21.90577]
[1778078743143,34.27,81981.51,0.0,0.8175,9e-05,21.89981]
[1778078745157,34.27,81975.63,0.0,0.81694,9e-05,21.94004]
[1778078747173,34.28,81972.89,0.0,0.81668,9e-05,21.95916]
[1778078748179,34.28,81978.13,0.0,0.81716,9e-05,21.92416]
[1778078749184,34.28,81983.14,0.0,0.81763,9e-05,21.89073]
[1778078751256,34.28,81968.69,0.0,0.81627,9e-05,21.98855]
[1778078752216,34.28,81968.55,0.0,0.81625,9e-05,21.98963]
[1778078753221,34.28,81963.99,0.0,0.81583,9e-05,22.02033]
[1778078755235,34.28,81955.94,0.0,0.81506,9e-05,22.07508]
[1778078757248,34.28,81948.03,0.0,0.81431,9e-05,22.12873]
[1778078759263,34.28,81945.31,0.0,0.81404,9e-05,22.14743]
[1778078761333,34.28,81958.15,0.0,0.81524,9e-05,22.06194]
[1778078763291,34.28,81960.72,0.0,0.81548,9e-05,22.04548]
[1778078764350,34.28,81954.54,0.0,0.81489,9e-05,22.08733]
[1778078766315,34.29,81943.83,0.0,0.81387,9e-05,22.15991]
[1778078767322,34.29,81928.42,0.0,0.8124,9e-05,22.26352]
[1778078768332,34.29,81921.39,0.0,0.81173,0.0001,22.31082]
[1778078769338,34.29,81918.73,0.0,0.81147,0.0001,22.32881]
[1778078771352,34.29,81911.75,0.0,0.8108,0.0001,22.37616]
[1778078775385,34.29,81905.65,0.0,0.8102,0.0001,22.4181]
[1778078780426,34.3,81913.13,0.0,0.81088,0.0001,22.37048]
[1778078785463,34.3,81908.48,0.0,0.81041,0.0001,22.40351]
[1778078787474,34.3,81913.77,0.0,0.8109,0.0001,22.36918]
[1778078788480,34.31,81918.28,0.0,0.81132,0.0001,22.34011]
[1778078790494,34.31,81929.62,0.0,0.81239,9e-05,22.26476]
[1778078791552,34.31,81923.01,0.0,0.81178,0.0001,22.30582]
[1778078793517,34.31,81919.47,0.0,0.81142,0.0001,22.33125]
[1778078798551,34.32,81918.9,0.0,0.81133,0.0001,22.33721]
[1778078800566,34.32,81912.15,0.0,0.81067,0.0001,22.38345]
[1778078805601,34.32,81907.67,0.0,0.8102,0.0001,22.41649]
[1778078808622,34.33,81900.3,0.0,0.80947,0.0001,22.4675]
[1778078810635,34.33,81889.73,0.0,0.80844,0.0001,22.53914]
[1778078811695,34.33,81880.96,0.0,0.80759,0.0001,22.59799]
[1778078813657,34.33,81875.55,0.0,0.80705,0.0001,22.63491]
[1778078818694,34.34,81871.47,0.0,0.80663,0.0001,22.6641]
[1778078821772,34.34,81860.03,0.0,0.8055,0.0001,22.74115]
[1778078823730,34.34,81856.27,0.0,0.80513,0.0001,22.76672]
[1778078826749,34.34,81845.84,0.0,0.8041,0.0001,22.83674]
[1778078831784,34.35,81841.71,0.0,0.80367,0.0001,22.86571]
[1778078835812,34.35,81832.71,0.0,0.80276,0.0001,22.9272]
[1778078840848,34.36,81837.35,0.0,0.80318,0.0001,22.89892]
[1778078841914,34.36,81826.13,0.0,0.80208,0.0001,22.97356]
[1778078842861,34.36,81825.77,0.0,0.80204,0.0001,22.97647]
[1778078844876,34.36,81818.25,0.0,0.80128,0.0001,23.02701]
[1778078848904,34.37,81823.4,0.0,0.80176,0.0001,22.99492]
[1778078852933,34.37,81813.58,0.0,0.80079,0.0001,23.05816]
[1778078853938,34.37,81806.0,0.0,0.80003,0.0001,23.10853]
[1778078855952,34.37,81796.66,0.0,0.7991,0.0001,23.17079]
[1778078856960,34.37,81790.23,0.0,0.79845,0.0001,23.21336]
[1778078860987,34.38,81798.01,0.0,0.7992,0.0001,23.16386]
[1778078866026,34.38,81797.03,0.0,0.79907,0.0001,23.17247]
[1778078868055,34.38,81790.35,0.0,0.7984,0.0001,23.217]
[1778078873075,34.39,81786.37,0.0,0.79798,0.0001,23.24469]
[1778078878110,34.39,81787.99,0.0,0.79812,0.0001,23.23571]
[1778078880125,34.39,81781.0,0.0,0.79742,0.0001,23.2821]
[1778078882138,34.39,81769.68,0.0,0.79628,0.0001,23.35657]
[1778078884153,34.39,81764.17,0.0,0.79573,0.0001,23.39292]
[1778078889187,34.4,81762.56,0.0,0.79555,0.0001,23.40434]
[1778078892208,34.4,81753.6,0.0,0.79464,0.0001,23.46367]
[1778078896237,34.4,81746.41,0.0,0.7939,0.0001,23.51174]
[1778078900265,34.4,81753.83,0.0,0.79463,0.0001,23.46476]
[1778078905299,34.41,81757.86,0.0,0.795,0.0001,23.44043]
[1778078910335,34.41,81760.36,0.0,0.79523,0.0001,23.42601]
[1778078915369,34.42,81757.48,0.0,0.79493,0.0001,23.44301]
[1778078920405,34.42,81769.01,0.0,0.79606,0.0001,23.36931]
[1778078921412,34.42,81773.04,0.0,0.79646,0.0001,23.3432]
[1778078924437,34.42,81761.6,0.0,0.79531,0.0001,23.41835]
[1778078925441,34.42,81758.8,0.0,0.79503,0.0001,23.43682]
[1778078930491,34.43,81756.35,0.0,0.79477,0.0001,23.45383]
[1778078932556,34.43,81746.97,0.0,0.79382,0.0001,23.51527]
[1778078934513,34.43,81736.49,0.0,0.79272,0.0001,23.58659]
[1778078935529,34.44,81733.65,0.0,0.79238,0.0001,23.60847]
[1778078936530,34.45,81728.61,0.0,0.79183,0.0001,23.6443]
[1778078938544,34.45,81721.91,0.0,0.79114,0.0001,23.68819]
[1778078940559,34.45,81711.27,0.0,0.79006,0.0001,23.75746]
[1778078941566,34.45,81705.62,0.0,0.78948,0.0001,23.7942]
[1778078942623,34.45,81705.8,0.0,0.78949,0.0001,23.79345]
[1778078943580,34.45,81700.48,0.0,0.78895,0.0001,23.82774]
[1778078944586,34.45,81697.31,0.0,0.78862,0.0001,23.8485]
[1778078946601,34.45,81702.99,0.0,0.7892,0.0001,23.81207]
[1778078947607,34.46,81711.84,0.0,0.79009,0.0001,23.75544]
[1778078951635,34.46,81717.07,0.0,0.7906,0.0001,23.72269]
[1778078956670,34.46,81719.23,0.0,0.7908,0.0001,23.71]
[1778078960699,34.46,81713.42,0.0,0.7902,0.0001,23.74844]
[1778078961707,34.46,81720.04,0.0,0.79087,0.0001,23.70594]
[1778078962713,34.46,81726.75,0.0,0.79154,0.0001,23.66272]
[1778078963719,34.46,81736.02,0.0,0.79247,0.0001,23.60294]
[1778078968754,34.47,81746.9,0.0,0.79352,0.0001,23.53548]
[1778078970770,34.48,81753.28,0.0,0.7941,0.0001,23.49814]
[1778078971775,34.48,81759.35,0.0,0.79472,0.0001,23.45554]
[1778078972782,34.48,81765.16,0.0,0.7953,0.0001,23.4181]
[1778078973791,34.48,81772.86,0.0,0.79606,0.0001,23.36838]
[1778078978826,34.49,81767.13,0.0,0.79546,0.0001,23.40772]
[1778078981848,34.49,81772.69,0.0,0.796,0.0001,23.37272]
[1778078986886,34.5,81774.51,0.0,0.79615,0.0001,23.36305]
[1778078989905,34.5,81769.2,0.0,0.7956,0.0001,23.39885]
[1778078994940,34.5,81769.63,0.0,0.79561,0.0001,23.39797]
[1778078996966,34.5,81774.8,0.0,0.79612,0.0001,23.36518]
[1778079001993,34.51,81772.5,0.0,0.79585,0.0001,23.38228]
[1778079007029,34.51,81774.86,0.0,0.79606,0.0001,23.36906]
[1778079012063,34.52,81772.35,0.0,0.79578,0.0001,23.3875]
[1778079017098,34.52,81767.68,0.0,0.79528,0.0001,23.41988]
[1778079022133,34.53,81763.91,0.0,0.79488,0.0001,23.44607]
[1778079026161,34.53,81758.38,0.0,0.79431,0.0001,23.4832]
[1778079027171,34.53,81752.81,0.0,0.79375,0.0001,23.51956]
[1778079030189,34.53,81745.58,0.0,0.79302,0.0001,23.56704]
[1778079035225,34.53,81741.2,0.0,0.79258,0.0001,23.59275]
[1778079036231,34.53,81746.93,0.0,0.79316,0.0001,23.55583]
[1778079037238,34.54,81757.38,0.0,0.7942,0.0001,23.48837]
[1778079038245,34.54,81766.43,0.0,0.7951,0.0001,23.42996]
[1778079043280,34.54,81764.94,0.0,0.79493,0.0001,23.4411]
[1778079048315,34.54,81767.7,0.0,0.79518,0.0001,23.42462]
[1778079053405,34.55,81754.16,0.0,0.79381,0.0001,23.51382]
[1778079054360,34.55,81753.86,0.0,0.79378,0.0001,23.51594]
[1778079056377,34.55,81739.67,0.0,0.79235,0.0001,23.60816]
[1778079057382,34.55,81732.92,0.0,0.79166,0.0001,23.65195]
[1778079062417,34.55,81730.32,0.0,0.79139,0.0001,23.66973]
[1778079064431,34.55,81739.16,0.0,0.79227,0.0001,23.61315]
[1778079066450,34.55,81744.47,0.0,0.79279,0.0001,23.57945]
[1778079068464,34.56,81752.15,0.0,0.79353,0.0001,23.53219]
[1778079069468,34.56,81759.43,0.0,0.79421,0.0001,23.48782]
[1778079071482,34.57,81751.04,0.0,0.79333,0.0001,23.54499]
[1778079072489,34.57,81747.64,0.0,0.79299,0.0001,23.56717]
[1778079075511,34.57,81737.21,0.0,0.79193,0.0001,23.63536]
[1778079077525,34.57,81731.08,0.0,0.79131,0.0001,23.67546]
[1778079082560,34.58,81731.58,0.0,0.79133,0.0001,23.67385]
[1778079087598,34.58,81734.47,0.0,0.7916,0.0001,23.65679]
[1778079091630,34.58,81746.72,0.0,0.79283,0.0001,23.57533]
[1778079092637,34.59,81753.32,0.0,0.79349,0.0001,23.53298]
[1778079096665,34.6,81747.37,0.0,0.79283,0.0001,23.57599]
[1778079098679,34.6,81741.44,0.0,0.79222,0.0001,23.61483]
[1778079103825,34.6,81737.14,0.0,0.79177,0.0001,23.64418]
[1778079105730,34.6,81727.12,0.0,0.79075,0.0001,23.70907]
[1778079106735,34.6,81725.13,0.0,0.79055,0.0001,23.72218]
[1778079109756,34.6,81718.82,0.0,0.7899,0.0001,23.76362]
[1778079110765,34.61,81712.61,0.0,0.78926,0.0001,23.80392]
[1778079115799,34.61,81718.04,0.0,0.7898,0.0001,23.76995]
[1778079117813,34.61,81723.74,0.0,0.79037,0.0001,23.73379]
[1778079120835,34.61,81718.69,0.0,0.78985,0.0001,23.76689]
[1778079122849,34.61,81713.56,0.0,0.78932,0.0001,23.80016]
[1778079124865,34.61,81724.48,0.0,0.79042,0.0001,23.7304]
[1778079126878,34.61,81718.56,0.0,0.78982,0.0001,23.76888]
[1778079131915,34.62,81715.1,0.0,0.78945,0.0001,23.792]
[1778079135947,34.62,81701.6,0.0,0.78808,0.0001,23.87902]
[1778079136952,34.62,81677.34,0.0,0.7856,0.0001,24.03436]
[1778079137960,34.62,81660.37,0.0,0.78385,0.0001,24.14286]
[1778079138967,34.62,81653.21,0.0,0.78311,0.0001,24.18844]
[1778079142995,34.62,81645.2,0.0,0.78228,0.0001,24.23971]
[1778079144092,34.62,81619.68,0.0,0.77963,0.0001,24.40093]
[1778079145016,34.62,81619.32,0.0,0.77959,0.0001,24.40336]
[1778079146022,34.62,81609.3,0.0,0.77855,0.0001,24.46658]
[1778079148036,34.62,81616.6,0.0,0.7793,0.0001,24.42123]
[1778079151057,34.62,81623.49,0.0,0.78003,0.0001,24.37464]
[1778079152063,34.62,81630.69,0.0,0.78077,0.0001,24.32941]
[1778079153073,34.62,81637.24,0.0,0.78145,0.0001,24.28811]
[1778079154163,34.62,81657.29,0.0,0.78352,0.0001,24.1613]
[1778079157100,34.63,81664.52,0.0,0.78425,0.0001,24.11588]
[1778079159114,34.63,81673.43,0.0,0.78516,0.0001,24.0596]
[1778079161129,34.63,81681.32,0.0,0.78596,0.0001,24.00971]
[1778079164233,34.63,81669.27,0.0,0.78472,0.0001,24.08703]
[1778079168177,34.63,81675.08,0.0,0.7853,0.0001,24.05057]
[1778079173212,34.63,81675.56,0.0,0.78534,0.0001,24.04837]
[1778079174219,34.63,81681.32,0.0,0.78593,0.0001,24.01189]
[1778079175226,34.63,81688.12,0.0,0.78662,0.0001,23.9688]
[1778079180280,34.64,81686.56,0.0,0.78644,0.0001,23.98006]
[1778079182283,34.64,81691.7,0.0,0.78696,0.0001,23.94749]
[1778079184375,34.64,81699.02,0.0,0.7877,0.0001,23.90107]
[1778079190339,34.64,81691.65,0.0,0.78692,0.0001,23.94962]
[1778079193360,34.64,81686.6,0.0,0.7864,0.0001,23.98262]
[1778079198396,34.65,81683.5,0.0,0.78606,0.0001,24.00359]
[1778079200409,34.65,81677.52,0.0,0.78545,0.0001,24.0421]
[1778079205447,34.65,81673.48,0.0,0.78502,0.0001,24.06877]
[1778079210481,34.65,81674.16,0.0,0.78507,0.0001,24.06533]
[1778079215516,34.65,81675.0,0.0,0.78517,0.0001,24.05725]
[1778079218535,34.66,81680.17,0.0,0.78569,0.0001,24.02493]
[1778079221557,34.66,81687.1,0.0,0.78639,0.0001,23.98124]
[1778079226593,34.66,81688.7,0.0,0.78653,0.0001,23.97231]
[1778079231627,34.66,81684.48,0.0,0.78609,0.0001,24.00001]
[1778079236662,34.66,81683.41,0.0,0.78596,0.0001,24.00788]
[1778079241775,34.67,81682.61,0.0,0.78587,0.0001,24.01396]
[1778079247741,34.67,81681.05,0.0,0.78569,0.0001,24.025]
[1778079248751,34.67,81672.1,0.0,0.78477,0.0001,24.08212]
[1778079249754,34.67,81672.43,0.0,0.7848,0.0001,24.08013]
[1778079251768,34.67,81679.04,0.0,0.78548,0.0001,24.03833]
[1778079256803,34.67,81678.53,0.0,0.78541,0.0001,24.04227]
[1778079259824,34.67,81671.6,0.0,0.7847,0.0001,24.08671]
[1778079264943,34.67,81670.2,0.0,0.78455,0.0001,24.09609]
[1778079270903,34.68,81669.47,0.0,0.78446,0.0001,24.1013]
[1778079275937,34.68,81671.15,0.0,0.78465,0.0001,24.08755]
[1778079280974,34.68,81675.73,0.0,0.78511,0.0001,24.05913]
[1778079283995,34.68,81667.5,0.0,0.78426,0.0001,24.11162]
[1778079285084,34.68,81660.41,0.0,0.78353,0.0001,24.1567]
[1778079291044,34.68,81660.25,0.0,0.78351,0.0001,24.15786]
[1778079294064,34.68,81665.38,0.0,0.78404,0.0001,24.1255]
[1778079299099,34.68,81665.57,0.0,0.78405,0.0001,24.1246]
[1778079302120,34.68,81671.19,0.0,0.78462,0.0001,24.08916]
[1778079303130,34.68,81679.95,0.0,0.78552,0.0001,24.03348]
[1778079304139,34.68,81689.32,0.0,0.78647,0.0001,23.97426]
[1778079305227,34.68,81699.09,0.0,0.78746,0.0001,23.91213]
[1778079307160,34.68,81703.41,0.0,0.78789,0.0001,23.88496]
[1778079309174,34.68,81708.72,0.0,0.78842,0.0001,23.85156]
[1778079314208,34.69,81712.42,0.0,0.78878,0.0001,23.82924]
[1778079317229,34.69,81705.53,0.0,0.78807,0.0001,23.8741]
[1778079318236,34.69,81699.92,0.0,0.78749,0.0001,23.91012]
[1778079321259,34.69,81689.97,0.0,0.78647,0.0001,23.97422]
[1778079322266,34.69,81682.24,0.0,0.78568,0.0001,24.02349]
[1778079324279,34.69,81676.78,0.0,0.78512,0.0001,24.05845]
[1778079329315,34.69,81675.49,0.0,0.78498,0.0001,24.06718]
[1778079332336,34.69,81682.56,0.0,0.78572,0.0001,24.01879]
[1778079335447,34.69,81674.94,0.0,0.78494,0.0001,24.06735]
[1778079338378,34.69,81680.08,0.0,0.78547,0.0001,24.03472]
[1778079343412,34.7,81679.43,0.0,0.7854,0.0001,24.03908]
[1778079345427,34.7,81672.07,0.0,0.78464,0.0001,24.0858]
[1778079350462,34.7,81673.67,0.0,0.78481,0.0001,24.07557]
[1778079355497,34.7,81673.31,0.0,0.78477,0.0001,24.07788]
[1778079360532,34.7,81672.45,0.0,0.78468,0.0001,24.08335]
[1778079365659,34.7,81671.53,0.0,0.78459,0.0001,24.08911]
[1778079371610,34.7,81671.91,0.0,0.78463,0.0001,24.08667]
[1778079374633,34.7,81680.29,0.0,0.78549,0.0001,24.03358]
[1778079375728,34.7,81673.7,0.0,0.78481,0.0001,24.0755]
[1778079377652,34.7,81668.42,0.0,0.78427,0.0001,24.10901]
[1778079381680,34.7,81663.12,0.0,0.78373,0.0001,24.14246]
[1778079382688,34.7,81649.76,0.0,0.78235,0.0001,24.22704]
[1778079384701,34.7,81640.98,0.0,0.78145,0.0001,24.28243]
[1778079387722,34.69,81635.47,0.0,0.78088,0.0001,24.31696]
[1778079392756,34.69,81633.49,0.0,0.7807,0.0001,24.3256]
[1778079397794,34.69,81629.92,0.0,0.78033,0.0001,24.3482]
[1778079401820,34.69,81618.21,0.0,0.77911,0.0001,24.42215]
[1778079402826,34.69,81612.97,0.0,0.77857,0.0001,24.45505]
[1778079407862,34.69,81616.03,0.0,0.77889,0.0001,24.43579]
[1778079412897,34.69,81614.2,0.0,0.7787,0.0001,24.44726]
[1778079417933,34.69,81614.25,0.0,0.7787,0.0001,24.44688]
[1778079419947,34.69,81606.5,0.0,0.7779,0.0001,24.49541]
[1778079423974,34.69,81598.91,0.0,0.77711,0.0001,24.54272]
[1778079429008,34.69,81599.86,0.0,0.77721,0.0001,24.53637]
[1778079431073,34.69,81610.92,0.0,0.77837,0.0001,24.46694]
[1778079432044,34.69,81621.89,0.0,0.77951,0.0001,24.3979]
[1778079433050,34.69,81635.33,0.0,0.78091,0.0001,24.31321]
[1778079434057,34.69,81636.89,0.0,0.78107,0.0001,24.30338]
[1778079439092,34.69,81635.95,0.0,0.78096,0.0001,24.31004]
[1778079444127,34.7,81630.58,0.0,0.78039,0.0001,24.34457]
[1778079446243,34.7,81623.88,0.0,0.77969,0.0001,24.38702]
[1778079449162,34.7,81620.68,0.0,0.77935,0.0001,24.40803]
[1778079454197,34.7,81624.59,0.0,0.77975,0.0001,24.3813]
[1778079456313,34.7,81632.1,0.0,0.78052,0.0001,24.33461]
[1778079458225,34.7,81639.53,0.0,0.78128,0.0001,24.28841]
[1778079459232,34.71,81639.95,0.0,0.78132,0.0001,24.28614]
[1778079464267,34.71,81635.49,0.0,0.78083,0.0001,24.3161]
[1778079469303,34.71,81635.5,0.0,0.7808,0.0001,24.31773]
[1778079471316,34.72,81630.33,0.0,0.78026,0.0001,24.35093]
[1778079476458,34.72,81629.48,0.0,0.78014,0.0001,24.35803]
[1778079478365,34.72,81622.44,0.0,0.7794,0.0001,24.40257]
[1778079479374,34.72,81615.34,0.0,0.77866,0.0001,24.44749]
[1778079480379,34.72,81609.16,0.0,0.77801,0.0001,24.48653]
[1778079483400,34.73,81605.97,0.0,0.77766,0.0001,24.50754]
[1778079485427,34.73,81597.37,0.0,0.77676,0.0001,24.56152]
[1778079486539,34.73,81576.5,0.0,0.77456,0.00011,24.69221]
[1778079487441,34.73,81576.5,0.0,0.77456,0.00011,24.6925]
[1778079490456,34.73,81566.18,0.0,0.77346,0.00011,24.75735]
[1778079491463,34.73,81560.93,0.0,0.7729,0.00011,24.79007]
[1778079493484,34.73,81554.57,0.0,0.77223,0.00011,24.8296]
[1778079494486,34.73,81532.44,0.0,0.76988,0.00011,24.96624]
[1778079495493,34.74,81521.79,0.0,0.76872,0.00011,25.03316]
[1778079500529,34.75,81519.7,0.0,0.76844,0.00011,25.04938]
[1778079503551,34.75,81529.53,0.0,0.76945,0.00011,24.99115]
[1778079508584,34.76,81525.01,0.0,0.76891,0.00011,25.02244]
[1778079509591,34.76,81518.95,0.0,0.76826,0.00011,25.06023]
[1778079513620,34.77,81513.78,0.0,0.76768,0.00011,25.09086]
[1778079514626,34.77,81508.73,0.0,0.76713,0.00011,25.12235]
[1778079515635,34.77,81500.98,0.0,0.76629,0.00011,25.1702]
[1778079516768,34.77,81494.0,0.0,0.76553,0.00011,25.21323]
[1778079519661,34.78,81488.63,0.0,0.76493,0.00011,25.24742]
[1778079522682,34.78,81483.3,0.0,0.76433,0.00011,25.28121]
[1778079524696,34.79,81489.89,0.0,0.76502,0.00011,25.24219]
[1778079526839,34.79,81510.72,0.0,0.76724,0.00011,25.11637]
[1778079527723,34.79,81510.72,0.0,0.76723,0.00011,25.11698]
[1778079528734,34.79,81519.91,0.0,0.7682,0.00011,25.06151]
[1778079533766,34.8,81514.4,0.0,0.76756,0.00011,25.09866]
[1778079534774,34.8,81500.53,0.0,0.76606,0.00011,25.18379]
[1778079536908,34.81,81488.32,0.0,0.76473,0.00011,25.25907]
[1778079537794,34.81,81488.32,0.0,0.76472,0.00011,25.25956]
[1778079541822,34.81,81482.17,0.0,0.76403,0.00011,25.2987]
[1778079546979,34.82,81480.56,0.0,0.76382,0.00011,25.31064]
[1778079549880,34.82,81486.65,0.0,0.76445,0.00011,25.27539]
[1778079552907,34.83,81492.56,0.0,0.76505,0.00011,25.24131]
[1778079553908,34.83,81501.59,0.0,0.76601,0.00011,25.18701]
[1778079555924,34.83,81507.06,0.0,0.76658,0.00011,25.15476]
[1778079556934,34.83,81521.16,0.0,0.76808,0.00011,25.06934]
[1778079558945,34.84,81535.31,0.0,0.76957,0.00011,24.98376]
[1778079563980,34.84,81539.81,0.0,0.77004,0.00011,24.95648]
[1778079568016,34.84,81534.4,0.0,0.76946,0.00011,24.98988]
[1778079573047,34.84,81532.24,0.0,0.76925,0.00011,24.99974]
[1778079578081,34.84,81535.25,0.0,0.76956,0.00011,24.98157]
[1778079580095,34.84,81540.65,0.0,0.77013,0.00011,24.94859]
[1778079583118,34.84,81531.32,0.0,0.76914,0.00011,25.006]
[1778079586138,34.84,81529.65,0.0,0.76896,0.00011,25.01663]
[1778079591174,34.84,81522.1,0.0,0.76813,0.00011,25.06408]
[1778079592181,34.85,81511.59,0.0,0.767,0.00011,25.12884]
[1778079593187,34.85,81509.97,0.0,0.76682,0.00011,25.1393]
[1778079597330,34.85,81523.34,0.0,0.7682,0.00011,25.05998]
[1778079598222,34.86,81523.0,0.0,0.76816,0.00011,25.0626]
[1778079599229,34.86,81516.92,0.0,0.7675,0.00011,25.10029]
[1778079601341,34.86,81514.04,0.0,0.76718,0.00011,25.11892]
[1778079603268,34.86,81505.83,0.0,0.76628,0.00011,25.17005]
[1778079604271,34.86,81517.83,0.0,0.76755,0.00011,25.09749]
[1778079605280,34.86,81531.62,0.0,0.76902,0.00011,25.01329]
[1778079606287,34.86,81532.82,0.0,0.76915,0.00011,25.00603]
[1778079611321,34.87,81532.69,0.0,0.76913,0.00011,25.00719]
[1778079616363,34.87,81531.93,0.0,0.76904,0.00011,25.01215]
[1778079617489,34.87,81525.37,0.0,0.76834,0.00011,25.05238]
[1778079619380,34.87,81515.83,0.0,0.76731,0.00011,25.11137]
[1778079620385,34.87,81508.87,0.0,0.76656,0.00011,25.15433]
[1778079621391,34.87,81508.12,0.0,0.76647,0.00011,25.15944]
[1778079625433,34.88,81518.05,0.0,0.76749,0.00011,25.10152]
[1778079626431,34.88,81521.85,0.0,0.76788,0.00011,25.07908]
[1778079629452,34.89,81524.49,0.0,0.76812,0.00011,25.06524]
[1778079634487,34.9,81525.89,0.0,0.76823,0.00011,25.05688]
[1778079639553,34.91,81532.75,0.0,0.76891,0.00011,25.01813]
[1778079640540,34.91,81542.04,0.0,0.76989,0.00011,24.96154]
[1778079641546,34.91,81546.08,0.0,0.77031,0.00011,24.93694]
[1778079646583,34.91,81538.13,0.0,0.76946,0.00011,24.98645]
[1778079647716,34.91,81526.47,0.0,0.76822,0.00011,25.0578]
[1778079650622,34.91,81528.07,0.0,0.76838,0.00011,25.04867]
[1778079652628,34.91,81510.32,0.0,0.76647,0.00011,25.15787]
[1778079653636,34.92,81504.09,0.0,0.76579,0.00011,25.19614]
[1778079657786,34.92,81500.81,0.0,0.7654,0.00011,25.21863]
[1778079663709,34.93,81497.74,0.0,0.76503,0.00011,25.23975]
[1778079666734,34.93,81491.43,0.0,0.76432,0.00011,25.2795]
[1778079670762,34.94,81496.81,0.0,0.76485,0.00011,25.24977]
[1778079671769,34.94,81505.26,0.0,0.76575,0.00011,25.19922]
[1778079676804,34.95,81516.48,0.0,0.7669,0.00011,25.13417]
[1778079677927,34.95,81523.42,0.0,0.76762,0.00011,25.0927]
[1778079683855,34.96,81529.81,0.0,0.76824,0.00011,25.05741]
[1778079685872,34.96,81537.51,0.0,0.76905,0.00011,25.01076]
[1778079688000,34.97,81545.55,0.0,0.7699,0.00011,24.96196]
[1778079689896,34.97,81542.41,0.0,0.76956,0.00011,24.98137]
[1778079694931,34.97,81537.9,0.0,0.7691,0.00011,25.00575]
[1778079698083,34.97,81545.17,0.0,0.76987,0.00011,24.96161]
[1778079703994,34.97,81548.42,0.0,0.7702,0.00011,24.94253]
[1778079709030,34.97,81552.91,0.0,0.77066,0.00011,24.91583]
[1778079714063,34.97,81550.53,0.0,0.77039,0.00011,24.93121]
[1778079719100,34.98,81550.26,0.0,0.77035,0.00011,24.93358]
[1778079722123,34.98,81542.51,0.0,0.76951,0.00011,24.98247]
[1778079723130,34.98,81547.92,0.0,0.77008,0.00011,24.94957]
[1778079724137,34.98,81556.89,0.0,0.77102,0.00011,24.8949]
[1778079729172,34.98,81557.62,0.0,0.77108,0.00011,24.89133]
[1778079732196,34.98,81551.46,0.0,0.77042,0.00011,24.92953]
[1778079736224,34.99,81540.33,0.0,0.76922,0.00011,24.999]
[1778079738239,34.99,81535.09,0.0,0.76864,0.00011,25.03241]
[1778079741260,35.0,81542.52,0.0,0.7694,0.00011,24.98904]
[1778079742268,35.0,81548.34,0.0,0.77001,0.00011,24.95389]
[1778079745301,35.0,81538.83,0.0,0.76897,0.00011,25.01364]
[1778079746310,35.01,81536.65,0.0,0.76873,0.00011,25.02753]
[1778079748449,35.01,81544.38,0.0,0.76953,0.00011,24.98169]
[1778079753358,35.02,81551.01,0.0,0.77021,0.00011,24.94041]
[1778079758521,35.02,81557.37,0.0,0.77087,0.00011,24.90209]
[1778079764436,35.02,81560.31,0.0,0.77116,0.00011,24.88506]
[1778079769470,35.02,81560.46,0.0,0.77116,0.00011,24.88501]
[1778079774506,35.02,81557.63,0.0,0.77085,0.00011,24.90305]
[1778079778661,35.03,81568.79,0.0,0.77202,0.0001,24.83535]
[1778079780550,35.03,81575.75,0.0,0.77274,0.0001,24.79295]
[1778079781558,35.03,81584.26,0.0,0.77363,0.0001,24.74083]
[1778079782565,35.03,81586.66,0.0,0.77388,0.0001,24.72616]
[1778079783571,35.03,81592.67,0.0,0.7745,0.0001,24.68927]
[1778079785585,35.03,81594.79,0.0,0.77472,0.0001,24.67653]
[1778079790620,35.03,81599.09,0.0,0.77515,0.0001,24.65096]
[1778079791627,35.03,81586.28,0.0,0.77381,0.0001,24.73005]
[1778079792634,35.03,81576.9,0.0,0.77283,0.0001,24.78778]
[1778079793641,35.03,81574.65,0.0,0.77259,0.0001,24.80162]
[1778079798805,35.03,81563.76,0.0,0.77145,0.00011,24.86834]
[1778079800695,35.03,81556.11,0.0,0.77065,0.00011,24.91514]
[1778079801702,35.03,81552.6,0.0,0.77028,0.00011,24.93656]
[1778079803716,35.03,81550.35,0.0,0.77004,0.00011,24.95026]
[1778079805736,35.03,81542.92,0.0,0.76926,0.00011,24.9955]
[1778079806742,35.03,81535.12,0.0,0.76843,0.00011,25.04287]
[1778079807749,35.03,81530.57,0.0,0.76795,0.00011,25.07038]
[1778079808875,35.03,81513.74,0.0,0.76616,0.00011,25.17257]
[1778079810770,35.03,81524.29,0.0,0.76728,0.00011,25.10904]
[1778079811777,35.03,81526.02,0.0,0.76747,0.00011,25.09539]
[1778079814798,35.03,81530.4,0.0,0.76795,0.00011,25.06835]
[1778079819833,35.03,81532.43,0.0,0.76817,0.00011,25.05545]
[1778079821847,35.03,81542.23,0.0,0.76921,0.00011,24.99587]
[1778079822858,35.03,81542.45,0.0,0.76923,0.00011,24.99466]
[1778079824871,35.03,81536.93,0.0,0.76864,0.00011,25.0283]
[1778079826885,35.03,81543.66,0.0,0.76935,0.00011,24.98745]
[1778079830913,35.03,81548.77,0.0,0.76989,0.00011,24.95664]
[1778079835948,35.03,81555.82,0.0,0.77063,0.00011,24.91362]
[1778079836955,35.03,81559.21,0.0,0.77099,0.00011,24.89299]
[1778079840984,35.03,81553.92,0.0,0.77044,0.00011,24.92497]
[1778079845011,35.03,81548.7,0.0,0.76989,0.00011,24.9565]
[1778079846019,35.03,81554.97,0.0,0.77055,0.00011,24.91827]
[1778079848032,35.03,81562.68,0.0,0.77136,0.00011,24.87103]
[1778079853068,35.03,81566.79,0.0,0.7718,0.00011,24.84575]
[1778079856087,35.03,81576.6,0.0,0.77283,0.0001,24.78558]
[1778079859227,35.03,81568.55,0.0,0.77198,0.0001,24.83499]
[1778079862130,35.03,81568.61,0.0,0.77199,0.0001,24.83451]
[1778079867169,35.03,81574.29,0.0,0.77259,0.0001,24.79957]
[1778079871201,35.03,81569.21,0.0,0.77208,0.0001,24.82711]
[1778079873209,35.03,81574.45,0.0,0.77263,0.0001,24.79494]
[1778079875223,35.03,81568.8,0.0,0.77204,0.0001,24.8295]
[1778079880258,35.03,81572.31,0.0,0.77241,0.0001,24.80774]
[1778079885294,35.03,81576.91,0.0,0.77289,0.0001,24.77944]
[1778079886301,35.03,81584.26,0.0,0.77366,0.0001,24.73435]
[1778079890328,35.03,81592.34,0.0,0.7745,0.0001,24.68479]
[1778079895363,35.03,81592.24,0.0,0.77449,0.0001,24.68547]
[1778079897377,35.03,81597.69,0.0,0.77506,0.0001,24.65193]
[1778079901405,35.03,81605.04,0.0,0.77582,0.0001,24.60659]
[1778079906442,35.03,81603.97,0.0,0.77571,0.0001,24.6132]
[1778079911477,35.03,81602.15,0.0,0.77552,0.0001,24.62446]
[1778079913491,35.03,81593.16,0.0,0.77458,0.0001,24.67987]
[1778079918526,35.03,81592.15,0.0,0.77447,0.0001,24.6864]
[1778079922554,35.03,81599.0,0.0,0.77518,0.0001,24.64457]
[1778079927590,35.03,81593.01,0.0,0.77455,0.0001,24.6822]
[1778079932624,35.04,81594.96,0.0,0.77476,0.0001,24.66728]
[1778079937660,35.04,81586.4,0.0,0.77385,0.0001,24.72074]
[1778079938666,35.04,81577.6,0.0,0.77293,0.0001,24.77491]
[1778079939805,35.04,81572.05,0.0,0.77235,0.0001,24.80899]
[1778079941687,35.04,81569.05,0.0,0.77203,0.0001,24.82749]
[1778079945715,35.04,81564.72,0.0,0.77157,0.00011,24.85429]
[1778079950751,35.04,81562.48,0.0,0.77133,0.00011,24.86826]
[1778079954778,35.04,81567.68,0.0,0.77188,0.0001,24.83662]
[1778079959945,35.04,81569.46,0.0,0.77206,0.0001,24.82604]
[1778079965855,35.04,81575.47,0.0,0.77268,0.0001,24.78948]
[1778079966862,35.04,81569.52,0.0,0.77206,0.0001,24.82591]
[1778079968878,35.04,81568.84,0.0,0.77199,0.0001,24.8299]
[1778079971897,35.04,81576.25,0.0,0.77277,0.0001,24.78425]
[1778079976932,35.04,81577.89,0.0,0.77295,0.0001,24.77393]
[1778079981967,35.04,81576.55,0.0,0.7728,0.0001,24.78236]
[1778079987006,35.04,81572.35,0.0,0.77236,0.0001,24.80819]
[1778079988036,35.04,81569.27,0.0,0.77204,0.0001,24.827]
[1778079993055,35.04,81575.52,0.0,0.77272,0.0001,24.78465]
[1778079998090,35.04,81578.1,0.0,0.77299,0.0001,24.76906]
[1778080000226,35.04,81566.71,0.0,0.7718,0.00011,24.83886]
[1778080006146,35.04,81568.33,0.0,0.77197,0.0001,24.82874]
[1778080012189,35.04,81567.21,0.0,0.77186,0.0001,24.83541]
[1778080017222,35.04,81565.87,0.0,0.77172,0.00011,24.8434]
[1778080022259,35.04,81556.79,0.0,0.77077,0.00011,24.89873]
[1778080023267,35.04,81550.92,0.0,0.77015,0.00011,24.93452]
[1778080026286,35.04,81561.64,0.0,0.77128,0.00011,24.86903]
[1778080027293,35.04,81571.0,0.0,0.77226,0.0001,24.81182]
[1778080028300,35.04,81577.02,0.0,0.77289,0.0001,24.77493]
[1778080033335,35.04,81576.87,0.0,0.77287,0.0001,24.77591]
[1778080035350,35.04,81571.49,0.0,0.77231,0.0001,24.80891]
[1778080040506,35.04,81571.3,0.0,0.77229,0.0001,24.81]
[1778080045419,35.04,81576.59,0.0,0.77284,0.0001,24.7776]
[1778080050576,35.04,81575.29,0.0,0.77271,0.0001,24.78572]
[1778080056496,35.04,81584.92,0.0,0.77373,0.0001,24.7231]
[1778080061531,35.04,81585.61,0.0,0.77381,0.0001,24.71868]
[1778080063545,35.04,81575.12,0.0,0.77271,0.0001,24.78298]
[1778080065559,35.04,81569.83,0.0,0.77216,0.0001,24.81538]
[1778080070595,35.04,81573.11,0.0,0.7725,0.0001,24.79533]
[1778080073615,35.04,81565.57,0.0,0.77171,0.00011,24.8415]
[1778080075629,35.04,81561.24,0.0,0.77125,0.00011,24.86794]
[1778080077643,35.04,81555.83,0.0,0.77069,0.00011,24.90089]
[1778080082678,35.04,81558.96,0.0,0.77102,0.00011,24.88132]
[1778080087714,35.03,81557.69,0.0,0.7709,0.00011,24.88864]
[1778080090864,35.03,81564.1,0.0,0.77158,0.00011,24.84917]
[1778080095771,35.03,81568.11,0.0,0.77199,0.0001,24.82486]
[1778080099762,35.04,81569.68,0.0,0.77216,0.0001,24.81544]
[1778080104834,35.04,81565.19,0.0,0.77168,0.00011,24.84337]
[1778080107855,35.04,81553.34,0.0,0.77043,0.00011,24.91586]
[1778080108862,35.04,81551.84,0.0,0.77027,0.00011,24.92496]
[1778080111006,35.04,81544.11,0.0,0.76948,0.00011,24.96843]
[1778080116919,35.04,81546.75,0.0,0.76972,0.00011,24.95431]
[1778080121956,35.05,81545.61,0.0,0.76955,0.00011,24.96443]
[1778080124268,35.05,81542.18,0.0,0.76918,0.00011,24.98593]
[1778080124351,35.05,81535.27,0.0,0.76843,0.00011,25.02907]
[1778080125014,35.05,81535.27,0.0,0.76843,0.00011,25.02907]
[1778080125061,35.05,81525.65,0.0,0.76741,0.00011,25.08742]
[1778080126989,35.06,81525.73,0.0,0.7674,0.00011,25.08794]
[1778080129003,35.06,81518.78,0.0,0.76665,0.00011,25.13093]
[1778080134038,35.07,81520.86,0.0,0.76683,0.00011,25.12055]
[1778080139073,35.07,81516.52,0.0,0.76633,0.00011,25.14907]
[1778080141218,35.08,81522.84,0.0,0.76698,0.00011,25.11229]
[1778080142301,35.08,81522.84,0.0,0.76698,0.00011,25.11229]
[1778080142402,35.08,81528.41,0.0,0.76756,0.00011,25.07909]
[1778080143737,35.08,81528.31,0.0,0.76755,0.00011,25.0797]
[1778080149168,35.09,81527.27,0.0,0.76739,0.00011,25.0893]
[1778080151289,35.09,81539.78,0.0,0.76869,0.00011,25.01439]
[1778080153177,35.09,81533.38,0.0,0.768,0.00011,25.05443]
[1778080154187,35.09,81526.01,0.0,0.76721,0.00011,25.09958]
[1778080155194,35.09,81518.43,0.0,0.7664,0.00011,25.14539]
[1778080157203,35.1,81523.9,0.0,0.76696,0.00011,25.11386]
[1778080161361,35.1,81529.4,0.0,0.76751,0.00011,25.08277]
[1778080165260,35.11,81533.74,0.0,0.76793,0.00011,25.05884]
[1778080170295,35.12,81534.26,0.0,0.76793,0.00011,25.05859]
[1778080175338,35.13,81536.81,0.0,0.76817,0.00011,25.0426]
[1778080178984,35.13,81540.04,0.0,0.76848,0.00011,25.02492]
[1778080181501,35.14,81549.01,0.0,0.7694,0.00011,24.97243]
[1778080184392,35.14,81552.83,0.0,0.76979,0.00011,24.94981]
[1778080188419,35.14,81559.42,0.0,0.77048,0.00011,24.90981]
[1778080189427,35.14,81566.12,0.0,0.77118,0.0001,24.86907]
[1778080194462,35.14,81567.12,0.0,0.77128,0.0001,24.86326]
[1778080199287,35.14,81570.02,0.0,0.77158,0.0001,24.8458]
[1778080199496,35.14,81559.53,0.0,0.77048,0.00011,24.9097]
[1778080204532,35.14,81553.45,0.0,0.76985,0.00011,24.94644]
[1778080206547,35.14,81539.65,0.0,0.7684,0.00011,25.03]
[1778080207553,35.14,81533.66,0.0,0.76776,0.00011,25.06668]
[1778080212588,35.15,81529.37,0.0,0.76726,0.00011,25.09499]
[1778080216616,35.15,81535.37,0.0,0.76786,0.00011,25.06084]
[1778080218630,35.16,81542.51,0.0,0.7686,0.00011,25.01883]
[1778080223665,35.16,81543.38,0.0,0.76866,0.00011,25.01499]
[1778080228703,35.16,81547.08,0.0,0.76903,0.00011,24.99406]
[1778080233740,35.17,81544.93,0.0,0.7688,0.00011,25.00501]
[1778080234743,35.17,81535.37,0.0,0.76778,0.00011,25.06339]
[1778080239777,35.18,81536.94,0.0,0.7679,0.00011,25.05666]
[1778080243806,35.18,81529.68,0.0,0.7671,0.00011,25.10261]
[1778080248840,35.19,81524.06,0.0,0.76646,0.00011,25.13887]
[1778080253878,35.2,81521.64,0.0,0.76617,0.00011,25.15562]
[1778080258911,35.2,81523.11,0.0,0.76629,0.00011,25.14897]
[1778080262069,35.21,81502.85,0.0,0.76411,0.00011,25.27185]
[1778080263949,35.21,81498.37,0.0,0.76362,0.00011,25.29936]
[1778080265444,35.21,81498.37,0.0,0.76362,0.00011,25.29936]
[1778080270997,35.21,81500.43,0.0,0.76381,0.00011,25.28893]
[1778080272140,35.21,81494.29,0.0,0.76315,0.00011,25.32586]
[1778080278047,35.22,81496.36,0.0,0.76334,0.00011,25.31519]
[1778080283082,35.22,81498.62,0.0,0.76356,0.00011,25.30323]
[1778080287110,35.23,81507.33,0.0,0.76446,0.00011,25.25241]
[1778080290131,35.23,81514.07,0.0,0.76516,0.00011,25.21316]
[1778080295166,35.24,81511.44,0.0,0.76487,0.00011,25.22715]
[1778080299198,35.24,81505.44,0.0,0.76421,0.00011,25.26424]
[1778080304229,35.24,81503.21,0.0,0.76396,0.00011,25.2788]
[1778080308257,35.25,81509.58,0.0,0.76461,0.00011,25.24197]
[1778080310986,35.25,81508.02,0.0,0.76443,0.00011,25.25199]
[1778080311617,35.25,81508.02,0.0,0.76443,0.00011,25.25199]
[1778080317320,35.25,81513.84,0.0,0.76502,0.00011,25.21938]
[1778080322492,35.26,81507.46,0.0,0.76431,0.00011,25.25934]
[1778080327390,35.26,81500.77,0.0,0.76357,0.00011,25.30056]
[1778080332564,35.27,81500.31,0.0,0.76351,0.00011,25.30443]
[1778080338467,35.27,81496.06,0.0,0.76303,0.00011,25.33098]
[1778080343502,35.27,81496.45,0.0,0.76306,0.00011,25.32949]
[1778080348538,35.27,81475.7,0.0,0.76082,0.00011,25.45367]
[1778080349544,35.27,81482.67,0.0,0.76157,0.00011,25.41256]
[1778080352705,35.28,81476.85,0.0,0.76095,0.00011,25.44419]
[1778080357603,35.28,81465.71,0.0,0.75974,0.00011,25.51099]
[1778080359620,35.28,81454.32,0.0,0.75851,0.00011,25.57828]
[1778080361632,35.28,81449.76,0.0,0.75802,0.00011,25.60529]
[1778080366667,35.28,81451.29,0.0,0.75818,0.00011,25.59647]
[1778080371702,35.28,81455.46,0.0,0.75862,0.00011,25.57224]
[1778080376736,35.28,81454.47,0.0,0.75851,0.00011,25.5784]
[1778080381771,35.28,81451.57,0.0,0.75819,0.00011,25.59573]
[1778080386808,35.28,81454.33,0.0,0.75849,0.00011,25.57966]
[1778080387115,35.28,81454.33,0.0,0.75849,0.00011,25.57966]
[1778080388701,35.28,81453.28,0.0,0.75838,0.00011,25.58581]
[1778080388824,35.28,81446.13,0.0,0.7576,0.00011,25.62783]
[1778080393010,35.28,81440.0,0.0,0.75694,0.00011,25.66389]
[1778080397885,35.28,81431.83,0.0,0.75606,0.00011,25.71167]
[1778080398897,35.28,81413.85,0.0,0.7541,0.00011,25.81655]
[1778080399908,35.28,81405.15,0.0,0.75316,0.00011,25.86703]
[1778080403082,35.28,81399.6,0.0,0.75256,0.00011,25.89892]
[1778080405949,35.28,81394.27,0.0,0.75198,0.00011,25.92944]
[1778080410986,35.28,81397.78,0.0,0.75237,0.00011,25.90856]
[1778080416021,35.28,81398.15,0.0,0.75244,0.00011,25.90251]
[1778080418066,35.28,81391.02,0.0,0.75166,0.00011,25.94362]
[1778080419083,35.28,81373.29,0.0,0.74972,0.00011,26.04575]
[1778080420071,35.28,81343.41,0.0,0.74641,0.00011,26.21707]
[1778080421075,35.28,81354.46,0.0,0.74763,0.00011,26.15409]
[1778080422086,35.28,81355.56,0.0,0.74776,0.00011,26.14751]
[1778080423090,35.28,81336.85,0.0,0.74569,0.00011,26.25436]
[1778080424096,35.28,81329.8,0.0,0.7449,0.00011,26.29444]
[1778080425102,35.28,81327.02,0.0,0.74459,0.00011,26.3102]
[1778080426120,35.28,81327.02,0.0,0.74459,0.00011,26.3102]
[1778080426711,35.28,81325.51,0.0,0.74442,0.00011,26.31873]
[1778080428123,35.28,81332.78,0.0,0.74523,0.00011,26.27742]
[1778080429130,35.28,81336.76,0.0,0.74568,0.00011,26.25481]
[1778080431144,35.28,81341.45,0.0,0.7462,0.00011,26.22821]
[1778080436180,35.28,81347.66,0.0,0.74688,0.00011,26.19315]
[1778080438194,35.28,81338.73,0.0,0.74589,0.00011,26.24415]
[1778080439200,35.28,81340.31,0.0,0.74606,0.00011,26.23518]
[1778080442221,35.28,81333.25,0.0,0.74527,0.00011,26.27543]
[1778080443398,35.28,81324.99,0.0,0.74436,0.00011,26.32225]
[1778080445243,35.28,81322.84,0.0,0.74412,0.00011,26.33432]
[1778080446250,35.28,81330.8,0.0,0.74501,0.00011,26.28914]
[1778080447258,35.28,81337.15,0.0,0.74571,0.00011,26.25305]
[1778080448264,35.28,81336.96,0.0,0.74569,0.00011,26.25414]
[1778080450278,35.28,81342.48,0.0,0.7463,0.00011,26.22279]
[1778080453472,35.28,81334.15,0.0,0.74537,0.00011,26.27036]
[1778080455314,35.28,81329.73,0.0,0.74488,0.00011,26.29547]
[1778080456322,35.28,81330.94,0.0,0.74502,0.00011,26.28855]
[1778080461356,35.28,81335.33,0.0,0.74551,0.00011,26.26333]
[1778080463543,35.28,81327.32,0.0,0.74462,0.00011,26.30858]
[1778080465383,35.28,81321.87,0.0,0.74402,0.00011,26.33931]
[1778080467401,35.28,81317.16,0.0,0.7435,0.00011,26.3656]
[1778080468406,35.28,81347.17,0.0,0.74684,0.00011,26.19505]
[1778080469414,35.28,81373.43,0.0,0.74974,0.00011,26.04462]
[1778080470420,35.28,81373.61,0.0,0.74976,0.00011,26.04374]
[1778080472435,35.28,81383.63,0.0,0.75088,0.00011,25.98236]
[1778080473613,35.27,81388.68,0.0,0.75144,0.00011,25.95272]
[1778080479482,35.26,81390.96,0.0,0.75178,0.00011,25.93472]
[1778080484517,35.26,81395.88,0.0,0.75233,0.00011,25.90536]
[1778080485525,35.26,81390.15,0.0,0.75171,0.00011,25.93838]
[1778080490559,35.25,81389.73,0.0,0.75172,0.00011,25.93776]
[1778080494592,35.25,81394.85,0.0,0.75229,0.00011,25.90739]
[1778080498622,35.24,81400.99,0.0,0.75297,0.00011,25.87127]
[1778080501643,35.24,81407.34,0.0,0.75367,0.00011,25.83386]
[1778080502649,35.24,81412.44,0.0,0.75423,0.00011,25.80408]
[1778080503407,35.24,81412.44,0.0,0.75423,0.00011,25.80408]
[1778080503825,35.24,81423.3,0.0,0.75541,0.00011,25.74062]
[1778080504873,35.24,81423.3,0.0,0.75541,0.00011,25.74062]
[1778080504908,35.24,81426.05,0.0,0.75571,0.00011,25.72454]
[1778080510705,35.24,81425.53,0.0,0.75565,0.00011,25.72772]
[1778080515741,35.24,81427.23,0.0,0.75584,0.00011,25.71781]
[1778080520777,35.24,81426.1,0.0,0.75571,0.00011,25.72469]
[1778080521971,35.24,81426.1,0.0,0.75571,0.00011,25.72469]
[1778080522448,35.24,81427.5,0.0,0.75586,0.00011,25.71655]
[1778080526817,35.24,81434.49,0.0,0.75661,0.00011,25.67592]
[1778080531853,35.25,81437.54,0.0,0.75695,0.00011,25.65505]
[1778080536889,35.25,81443.07,0.0,0.75754,0.00011,25.62308]
[1778080541923,35.25,81449.89,0.0,0.75828,0.00011,25.58324]
[1778080545957,35.25,81455.33,0.0,0.75886,0.00011,25.5514]
[1778080546965,35.25,81462.14,0.0,0.75959,0.00011,25.51131]
[1778080547987,35.25,81471.25,0.0,0.76054,0.00011,25.45898]
[1778080548977,35.26,81482.41,0.0,0.76173,0.00011,25.39318]
[1778080552001,35.26,81490.39,0.0,0.76258,0.00011,25.34638]
[1778080554180,35.26,81498.65,0.0,0.76345,0.00011,25.29753]
[1778080556030,35.26,81510.55,0.0,0.76471,0.00011,25.22684]
[1778080557037,35.26,81518.02,0.0,0.7655,0.00011,25.18239]
[1778080559228,35.26,81520.49,0.0,0.76576,0.00011,25.16788]
[1778080559911,35.26,81517.44,0.0,0.76543,0.00011,25.18646]
[1778080567108,35.27,81512.42,0.0,0.76486,0.00011,25.21878]
[1778080568114,35.27,81506.81,0.0,0.76426,0.00011,25.25253]
[1778080572143,35.27,81500.78,0.0,0.7636,0.00011,25.28928]
[1778080577179,35.27,81505.0,0.0,0.76404,0.00011,25.26499]
[1778080582214,35.28,81503.75,0.0,0.76389,0.00011,25.27338]
[1778080585234,35.28,81512.42,0.0,0.7648,0.00011,25.22217]
[1778080587248,35.28,81516.85,0.0,0.76526,0.00011,25.19618]
[1778080590270,35.28,81526.86,0.0,0.76633,0.00011,25.13605]
[1778080592288,35.28,81527.64,0.0,0.76643,0.00011,25.12754]
[1778080594299,35.28,81515.46,0.0,0.76514,0.00011,25.20075]
[1778080595305,35.28,81514.59,0.0,0.76504,0.00011,25.20621]
[1778080596312,35.28,81520.14,0.0,0.76564,0.00011,25.17269]
[1778080597319,35.28,81525.37,0.0,0.76619,0.00011,25.14107]
[1778080598342,35.28,81525.37,0.0,0.76619,0.00011,25.14107]
[1778080599519,35.28,81528.66,0.0,0.76655,0.00011,25.12111]
[1778080605375,35.27,81528.67,0.0,0.76657,0.00011,25.11988]
[1778080607390,35.27,81540.05,0.0,0.76778,0.00011,25.051]
[1778080612432,35.27,81542.19,0.0,0.76803,0.00011,25.0366]
[1778080614609,35.27,81562.21,0.0,0.77014,0.0001,24.91492]
[1778080615447,35.27,81562.21,0.0,0.77015,0.0001,24.91459]
[1778080616354,35.27,81562.21,0.0,0.77015,0.0001,24.91459]
[1778080617147,35.27,81562.21,0.0,0.77015,0.0001,24.91459]
[1778080617217,35.26,81566.42,0.0,0.7706,0.0001,24.8884]
[1778080619474,35.26,81577.44,0.0,0.77177,0.0001,24.82068]
[1778080620482,35.26,81584.17,0.0,0.77247,0.0001,24.77936]
[1778080623502,35.24,81588.93,0.0,0.7731,0.0001,24.74253]
[1778080624682,35.24,81594.97,0.0,0.77373,0.0001,24.70529]
[1778080626524,35.24,81601.84,0.0,0.77446,0.0001,24.66247]
[1778080628537,35.23,81613.12,0.0,0.77564,0.0001,24.59246]
[1778080629546,35.23,81622.99,0.0,0.77667,0.0001,24.53144]
[1778080630552,35.23,81626.13,0.0,0.777,0.0001,24.5118]
[1778080632565,35.23,81614.88,0.0,0.77584,0.0001,24.58038]
[1778080633572,35.23,81609.81,0.0,0.77532,0.0001,24.61118]
[1778080634581,35.23,81609.81,0.0,0.77532,0.0001,24.61118]
[1778080635893,35.23,81608.56,0.0,0.7752,0.0001,24.61849]
[1778080638618,35.23,81617.84,0.0,0.77618,0.0001,24.56012]
[1778080640621,35.22,81624.73,0.0,0.77691,0.0001,24.51688]
[1778080642635,35.22,81632.41,0.0,0.77771,0.0001,24.4687]
[1778080643642,35.22,81637.78,0.0,0.77827,0.0001,24.43519]
[1778080646663,35.22,81644.67,0.0,0.779,0.0001,24.3916]
[1778080647672,35.22,81651.43,0.0,0.7797,0.0001,24.34936]
[1778080649689,35.21,81650.64,0.0,0.77963,0.0001,24.35351]
[1778080654901,35.21,81653.22,0.0,0.77994,0.0001,24.33203]
[1778080657746,35.21,81659.44,0.0,0.7806,0.0001,24.29181]
[1778080659758,35.2,81665.81,0.0,0.78126,0.0001,24.25179]
[1778080660766,35.19,81672.83,0.0,0.78205,0.0001,24.20349]
[1778080665800,35.18,81672.31,0.0,0.78209,0.0001,24.20063]
[1778080670834,35.17,81668.6,0.0,0.78175,0.0001,24.2216]
[1778080673971,35.17,81668.51,0.0,0.78175,0.0001,24.2213]
[1778080675535,35.17,81665.69,0.0,0.78148,0.0001,24.23796]
[1778080676877,35.17,81660.29,0.0,0.78094,0.0001,24.27073]
[1778080681915,35.16,81659.45,0.0,0.78089,0.0001,24.2736]
[1778080682919,35.15,81668.74,0.0,0.7819,0.0001,24.21181]
[1778080685111,35.15,81662.03,0.0,0.78123,0.0001,24.25278]
[1778080686948,35.15,81656.57,0.0,0.78068,0.0001,24.28584]
[1778080688962,35.14,81650.11,0.0,0.78004,0.0001,24.32498]
[1778080692042,35.14,81649.24,0.0,0.77996,0.0001,24.3294]
[1778080692128,35.14,81637.47,0.0,0.77876,0.0001,24.40189]
[1778080693105,35.14,81637.47,0.0,0.77876,0.0001,24.40189]
[1778080693206,35.14,81634.91,0.0,0.77851,0.0001,24.41724]
[1778080699032,35.13,81630.98,0.0,0.77814,0.0001,24.43921]
[1778080703064,35.11,81645.06,0.0,0.7797,0.0001,24.34483]
[1778080704071,35.11,81663.63,0.0,0.78161,0.0001,24.22888]
[1778080705252,35.11,81675.09,0.0,0.78279,0.0001,24.15697]
[1778080707092,35.11,81675.47,0.0,0.78283,0.0001,24.15392]
[1778080709107,35.09,81684.07,0.0,0.78381,0.0001,24.09387]
[1778080709937,35.09,81684.07,0.0,0.78381,0.0001,24.09387]
[1778080710752,35.09,81686.7,0.0,0.78408,0.0001,24.07698]
[1778080716154,35.09,81690.67,0.0,0.78455,0.0001,24.04582]
[1778080721191,35.04,81689.8,0.0,0.78477,0.0001,24.03078]
[1778080726225,35.03,81691.18,0.0,0.78495,0.0001,24.0197]
[1778080728239,35.03,81684.42,0.0,0.78428,0.0001,24.06134]
[1778080730262,35.03,81677.38,0.0,0.78357,0.0001,24.10479]
[1778080731267,35.03,81668.01,0.0,0.78262,0.0001,24.16306]
[1778080733278,35.02,81662.87,0.0,0.78211,0.0001,24.19428]
[1778080738310,35.02,81666.03,0.0,0.78247,0.0001,24.17224]
[1778080743346,35.01,81670.14,0.0,0.78292,0.0001,24.14438]
[1778080748380,35.01,81670.74,0.0,0.78301,0.0001,24.13876]
[1778080753416,35.0,81674.96,0.0,0.78347,0.0001,24.1105]
[1778080754422,35.0,81683.42,0.0,0.78434,0.0001,24.05702]
[1778080755430,35.0,81687.95,0.0,0.78481,0.0001,24.02815]
[1778080758450,35.0,81701.9,0.0,0.78624,0.0001,23.93923]
[1778080759457,35.0,81704.15,0.0,0.78647,0.0001,23.92476]
[1778080764494,34.99,81704.75,0.0,0.78655,0.0001,23.91967]
[1778080769529,34.99,81701.48,0.0,0.78624,0.0001,23.939]
[1778080774564,34.99,81700.39,0.0,0.78617,0.0001,23.94086]
[1778080779598,34.98,81703.16,0.0,0.78648,0.0001,23.92166]
[1778080784633,34.98,81703.48,0.0,0.78653,0.0001,23.91816]
[1778080785757,34.98,81703.48,0.0,0.78653,0.0001,23.91816]
[1778080786693,34.98,81705.07,0.0,0.7867,0.0001,23.90785]
[1778080792689,34.98,81704.37,0.0,0.78665,0.0001,23.91042]
[1778080795891,34.97,81709.91,0.0,0.78723,0.0001,23.87463]
[1778080801755,34.97,81714.11,0.0,0.78767,0.0001,23.84662]
[1778080806786,34.97,81709.47,0.0,0.78722,0.0001,23.87487]
[1778080808767,34.97,81710.64,0.0,0.78734,0.0001,23.86721]
[1778080809818,34.97,81714.64,0.0,0.78775,0.0001,23.84164]
[1778080814845,34.96,81703.37,0.0,0.78663,0.0001,23.91162]
[1778080816033,34.96,81693.19,0.0,0.78561,0.0001,23.97526]
[1778080818879,34.96,81692.39,0.0,0.78554,0.0001,23.97952]
[1778080819886,34.96,81699.14,0.0,0.78623,0.0001,23.93652]
[1778080820892,34.96,81703.18,0.0,0.78665,0.0001,23.91065]
[1778080821899,34.96,81709.54,0.0,0.78729,0.0001,23.87011]
[1778080822906,34.96,81716.23,0.0,0.78797,0.0001,23.82748]
[1778080823913,34.96,81717.48,0.0,0.7881,0.0001,23.81935]
[1778080828948,34.95,81720.1,0.0,0.78838,0.0001,23.80184]
[1778080829955,34.95,81725.61,0.0,0.78894,0.0001,23.76671]
[1778080830962,34.95,81731.87,0.0,0.78957,0.0001,23.72668]
[1778080831969,34.95,81730.33,0.0,0.78944,0.0001,23.73259]
[1778080832976,34.95,81723.54,0.0,0.78876,0.0001,23.77544]
[1778080833984,34.95,81719.41,0.0,0.78836,0.0001,23.80097]
[1778080839018,34.95,81723.83,0.0,0.78883,0.0001,23.77119]
[1778080841032,34.94,81713.67,0.0,0.78781,0.0001,23.83494]
[1778080844053,34.94,81705.59,0.0,0.78701,0.0001,23.88498]
[1778080846242,34.94,81714.24,0.0,0.7879,0.0001,23.82946]
[1778080848084,34.94,81718.05,0.0,0.78829,0.0001,23.80464]
[1778080850096,34.94,81723.39,0.0,0.78884,0.0001,23.77017]
[1778080852109,34.93,81730.73,0.0,0.78959,0.0001,23.72269]
[1778080857144,34.93,81735.22,0.0,0.79007,0.0001,23.69241]
[1778080861172,34.93,81726.12,0.0,0.78917,0.0001,23.74936]
[1778080866383,34.93,81726.62,0.0,0.78924,0.0001,23.74495]
[1778080872252,34.92,81726.03,0.0,0.78921,0.0001,23.74674]
[1778080876459,34.92,81731.94,0.0,0.78982,0.0001,23.70768]
[1778080877291,34.92,81731.94,0.0,0.78983,0.0001,23.70726]
[1778080878297,34.92,81744.96,0.0,0.79114,0.0001,23.62398]
[1778080879304,34.91,81750.57,0.0,0.79171,0.0001,23.58789]
[1778080881318,34.91,81758.35,0.0,0.79249,0.0001,23.5377]
[1778080886531,34.91,81759.67,0.0,0.79264,0.0001,23.52809]
[1778080889375,34.91,81754.47,0.0,0.79213,0.0001,23.56064]
[1778080893403,34.91,81761.61,0.0,0.79288,0.0001,23.51026]
[1778080894409,34.91,81767.91,0.0,0.79351,0.0001,23.46962]
[1778080895421,34.91,81773.48,0.0,0.79407,0.0001,23.43365]
[1778080896602,34.9,81787.2,0.0,0.79543,0.0001,23.34522]
[1778080897431,34.9,81787.2,0.0,0.79544,0.0001,23.3449]
[1778080901447,34.9,81783.85,0.0,0.79512,0.0001,23.36544]
[1778080902318,34.9,81788.79,0.0,0.79561,0.0001,23.33339]
[1778080906673,34.9,81798.05,0.0,0.79654,0.0001,23.27254]
[1778080912536,34.89,81796.24,0.0,0.79639,0.0001,23.28276]
[1778080917574,34.89,81802.34,0.0,0.797,0.0001,23.24247]
[1778080919589,34.89,81806.79,0.0,0.79745,0.0001,23.21335]
[1778080923616,34.89,81812.63,0.0,0.79804,0.0001,23.17462]
[1778080924628,34.88,81803.17,0.0,0.79714,0.0001,23.2334]
[1778080925634,34.88,81790.65,0.0,0.79591,0.0001,23.31389]
[1778080926642,34.88,81787.98,0.0,0.79565,0.0001,23.33083]
[1778080928656,34.88,81778.95,0.0,0.79478,0.0001,23.38694]
[1778080929663,34.88,81766.64,0.0,0.79356,0.0001,23.46594]
[1778080930670,34.88,81766.56,0.0,0.79355,0.0001,23.46635]
[1778080931677,34.88,81777.64,0.0,0.79466,0.0001,23.39509]
[1778080932684,34.88,81778.45,0.0,0.79474,0.0001,23.38981]
[1778080935637,34.88,81780.95,0.0,0.79499,0.0001,23.3733]
[1778080936447,34.88,81783.32,0.0,0.79523,0.0001,23.35785]
[1778080940740,34.87,81776.39,0.0,0.79456,0.0001,23.40122]
[1778080941747,34.87,81774.58,0.0,0.79438,0.0001,23.41255]
[1778080944767,34.87,81768.02,0.0,0.79375,0.0001,23.45367]
[1778080949802,34.87,81767.46,0.0,0.79372,0.0001,23.45555]
[1778080954837,34.86,81764.24,0.0,0.79343,0.0001,23.47151]
[1778080959874,34.86,81766.23,0.0,0.79365,0.0001,23.45765]
[1778080964910,34.86,81768.77,0.0,0.79392,0.0001,23.44035]
[1778080969944,34.86,81768.78,0.0,0.79393,0.0001,23.43943]
[1778080975535,34.85,81766.46,0.0,0.79372,0.0001,23.45303]
[1778080976083,34.85,81766.01,0.0,0.79368,0.0001,23.45523]
[1778080982036,34.85,81757.93,0.0,0.79291,0.0001,23.50495]
[1778080983043,34.85,81752.34,0.0,0.79235,0.0001,23.54054]
[1778080988085,34.84,81754.58,0.0,0.7926,0.0001,23.52493]
[1778080989086,34.84,81760.04,0.0,0.79315,0.0001,23.48969]
[1778080990094,34.84,81777.23,0.0,0.79486,0.0001,23.37893]
[1778080991100,34.84,81781.51,0.0,0.79529,0.0001,23.35103]
[1778080996135,34.84,81782.97,0.0,0.79546,0.0001,23.33958]
[1778081002177,34.83,81787.33,0.0,0.79592,0.0001,23.30959]
[1778081007384,34.83,81789.0,0.0,0.79611,0.0001,23.29737]
[1778081011158,34.83,81788.9,0.0,0.79611,0.0001,23.29714]
[1778081012431,34.83,81787.09,0.0,0.79596,0.0001,23.30487]
[1778081014263,34.82,81777.45,0.0,0.79502,0.0001,23.36594]
[1778081019298,34.82,81780.16,0.0,0.79532,0.0001,23.34663]
[1778081021312,34.82,81775.1,0.0,0.79482,0.0001,23.37867]
[1778081026354,34.81,81778.45,0.0,0.79518,0.0001,23.35514]
[1778081031389,34.81,81777.75,0.0,0.79514,0.0001,23.35774]
[1778081036423,34.81,81776.66,0.0,0.79506,0.0001,23.36276]
[1778081041458,34.8,81777.47,0.0,0.79517,0.0001,23.35552]
[1778081046492,34.8,81777.94,0.0,0.79525,0.0001,23.35046]
[1778081051528,34.79,81777.74,0.0,0.79526,0.0001,23.34966]
[1778081055556,34.79,81785.7,0.0,0.79607,0.0001,23.29676]
[1778081057735,34.79,81778.97,0.0,0.79542,0.0001,23.33946]
[1778081059584,34.78,81777.85,0.0,0.79532,0.0001,23.34586]
[1778081064624,34.78,81775.65,0.0,0.79513,0.0001,23.35786]
[1778081069654,34.77,81772.42,0.0,0.79484,0.0001,23.3765]
[1778081071668,34.77,81765.46,0.0,0.79419,0.0001,23.41678]
[1778081073683,34.77,81759.27,0.0,0.79358,0.0001,23.45608]
[1778081074689,34.77,81751.69,0.0,0.79282,0.0001,23.50449]
[1778081079725,34.77,81746.79,0.0,0.79236,0.0001,23.53438]
[1778081082745,34.77,81754.82,0.0,0.79317,0.0001,23.48201]
[1778081087944,34.76,81755.02,0.0,0.79321,0.0001,23.47962]
[1778081093824,34.76,81751.39,0.0,0.79286,0.0001,23.50172]
[1778081098873,34.76,81746.19,0.0,0.79236,0.0001,23.53412]
[1778081100875,34.76,81735.32,0.0,0.79127,0.0001,23.6036]
[1778081101887,34.76,81734.62,0.0,0.7912,0.0001,23.60795]
[1778081105243,34.75,81737.1,0.0,0.79146,0.0001,23.59126]
[1778081106057,34.75,81736.89,0.0,0.79145,0.0001,23.59235]
[1778081107932,34.75,81726.68,0.0,0.79042,0.0001,23.65764]
[1778081109945,34.75,81734.14,0.0,0.79117,0.0001,23.60975]
[1778081110951,34.75,81735.59,0.0,0.79132,0.0001,23.60047]
[1778081115986,34.75,81736.0,0.0,0.79136,0.0001,23.59758]
[1778081122031,34.75,81736.57,0.0,0.79143,0.0001,23.59334]
[1778081123121,34.75,81736.57,0.0,0.79143,0.0001,23.59334]
[1778081123649,34.75,81736.57,0.0,0.79143,0.0001,23.59334]
[1778081129080,34.75,81732.64,0.0,0.79105,0.0001,23.61787]
[1778081134116,34.75,81736.92,0.0,0.7915,0.0001,23.58632]
[1778081139150,34.75,81736.87,0.0,0.7915,0.0001,23.58633]
[1778081144185,34.75,81732.42,0.0,0.79106,0.0001,23.61454]
[1778081151234,34.75,81730.11,0.0,0.79084,0.0001,23.62872]
[1778081156270,34.74,81732.32,0.0,0.79107,0.0001,23.61405]
[1778081158938,34.74,81732.48,0.0,0.79108,0.0001,23.61302]
[1778081159973,34.74,81732.51,0.0,0.79109,0.0001,23.61266]
[1778081165337,34.74,81727.63,0.0,0.79061,0.0001,23.64318]
[1778081170368,34.74,81730.24,0.0,0.79088,0.0001,23.62581]
[1778081173390,34.74,81724.29,0.0,0.79029,0.0001,23.66351]
[1778081178599,34.74,81726.92,0.0,0.79056,0.0001,23.64599]
[1778081179363,34.74,81726.92,0.0,0.79056,0.0001,23.64599]
[1778081180900,34.74,81728.78,0.0,0.79075,0.0001,23.63396]
[1778081186480,34.74,81729.69,0.0,0.79086,0.0001,23.6274]
[1778081191515,34.73,81727.49,0.0,0.79067,0.0001,23.637]
[1778081198741,34.73,81729.64,0.0,0.7909,0.0001,23.62208]
[1778081204607,34.73,81728.43,0.0,0.79079,0.0001,23.62895]
[1778081210649,34.73,81726.6,0.0,0.79062,0.0001,23.63969]
[1778081215683,34.73,81726.69,0.0,0.79064,0.0001,23.63864]
[1778081220718,34.73,81725.94,0.0,0.79057,0.0001,23.6431]
[1778081222733,34.72,81719.38,0.0,0.78991,0.0001,23.68489]
[1778081223739,34.72,81713.5,0.0,0.78932,0.0001,23.72248]
[1778081228955,34.72,81708.08,0.0,0.78877,0.0001,23.75675]
[1778081234816,34.72,81704.09,0.0,0.78838,0.0001,23.78163]
[1778081239851,34.72,81709.08,0.0,0.78889,0.0001,23.74931]
[1778081240858,34.72,81715.2,0.0,0.78951,0.0001,23.71017]
[1778081243879,34.72,81721.24,0.0,0.79012,0.0001,23.67163]
[1778081249109,34.72,81720.67,0.0,0.79006,0.0001,23.67548]
[1778081252943,34.72,81715.05,0.0,0.78951,0.0001,23.70789]
[1778081253527,34.72,81715.05,0.0,0.78951,0.0001,23.70789]
[1778081254671,34.72,81714.06,0.0,0.78941,0.0001,23.71417]
[1778081262005,34.72,81716.19,0.0,0.78963,0.0001,23.70017]
[1778081266039,34.72,81710.25,0.0,0.78903,0.0001,23.73797]
[1778081271074,34.72,81714.05,0.0,0.78943,0.0001,23.71323]
[1778081276110,34.72,81716.16,0.0,0.78964,0.0001,23.69952]
[1778081281143,34.72,81715.48,0.0,0.78958,0.0001,23.70363]
[1778081283157,34.72,81700.49,0.0,0.78806,0.0001,23.79932]
[1778081284166,34.72,81691.67,0.0,0.78716,0.0001,23.85554]
[1778081286180,34.72,81691.8,0.0,0.78718,0.0001,23.85463]
[1778081289322,34.72,81690.42,0.0,0.78704,0.0001,23.86333]
[1778081289943,34.72,81690.42,0.0,0.78704,0.0001,23.86333]
[1778081293255,34.72,81685.12,0.0,0.7865,0.0001,23.89712]
[1778081295264,34.72,81679.09,0.0,0.78588,0.0001,23.93538]
[1778081300299,34.72,81683.76,0.0,0.78636,0.0001,23.90536]
[1778081305334,34.72,81677.95,0.0,0.78577,0.0001,23.94202]
[1778081307348,34.72,81669.07,0.0,0.78487,0.0001,23.99821]
[1778081309625,34.71,81674.99,0.0,0.78548,0.0001,23.96019]
[1778081315404,34.71,81676.44,0.0,0.78566,0.0001,23.94694]
[1778081320439,34.71,81677.73,0.0,0.7858,0.0001,23.93829]
[1778081325484,34.71,81685.03,0.0,0.78655,0.0001,23.89143]
[1778081327497,34.71,81691.36,0.0,0.7872,0.0001,23.85095]
[1778081333540,34.71,81690.91,0.0,0.78715,0.0001,23.85374]
[1778081338576,34.71,81703.41,0.0,0.78843,0.0001,23.77384]
[1778081339835,34.71,81696.1,0.0,0.78768,0.0001,23.82045]
[1778081342605,34.71,81691.34,0.0,0.7872,0.0001,23.85076]
[1778081343611,34.71,81679.02,0.0,0.78594,0.0001,23.92913]
[1778081344618,34.71,81671.03,0.0,0.78512,0.0001,23.97992]
[1778081345627,34.71,81659.04,0.0,0.7839,0.0001,24.05574]
[1778081347640,34.71,81653.84,0.0,0.78337,0.0001,24.08845]
[1778081351667,34.71,81648.42,0.0,0.78281,0.0001,24.12226]
[1778081356703,34.71,81643.44,0.0,0.7823,0.0001,24.15367]
[1778081361738,34.71,81644.05,0.0,0.78237,0.0001,24.14975]
[1778081366773,34.71,81633.06,0.0,0.78123,0.0001,24.21893]
[1778081367780,34.71,81627.81,0.0,0.78069,0.0001,24.25182]
[1778081370068,34.71,81639.23,0.0,0.78188,0.0001,24.1793]
[1778081372817,34.7,81644.32,0.0,0.78243,0.0001,24.14329]
[1778081375837,34.7,81651.66,0.0,0.78319,0.0001,24.0968]
[1778081380131,34.7,81645.61,0.0,0.78257,0.0001,24.13504]
[1778081382887,34.7,81641.32,0.0,0.78213,0.0001,24.16199]
[1778081384523,34.7,81640.22,0.0,0.78201,0.0001,24.16886]
[1778081385733,34.7,81638.96,0.0,0.78188,0.0001,24.17674]
[1778081395978,34.7,81636.59,0.0,0.78165,0.0001,24.19088]
[1778081401013,34.7,81639.38,0.0,0.78195,0.0001,24.17293]
[1778081406050,34.7,81638.53,0.0,0.78186,0.0001,24.17803]
[1778081409070,34.7,81648.61,0.0,0.7829,0.0001,24.11425]
[1778081414106,34.7,81648.31,0.0,0.78287,0.0001,24.11619]
[1778081419141,34.7,81656.07,0.0,0.78368,0.0001,24.0669]
[1778081424176,34.7,81665.82,0.0,0.78468,0.0001,24.00487]
[1778081426199,34.7,81666.44,0.0,0.78474,0.0001,24.00098]
[1778081428209,34.7,81658.97,0.0,0.78398,0.0001,24.04811]
[1778081430224,34.7,81657.71,0.0,0.78386,0.0001,24.05572]
[1778081435258,34.7,81654.03,0.0,0.78351,0.0001,24.07465]
[1778081440296,34.69,81649.94,0.0,0.7831,0.0001,24.09996]
[1778081440924,34.69,81649.94,0.0,0.7831,0.0001,24.09996]
[1778081441869,34.69,81650.32,0.0,0.78314,0.0001,24.09741]
[1778081447346,34.69,81650.68,0.0,0.78319,0.0001,24.09432]
[1778081452381,34.69,81653.06,0.0,0.78344,0.0001,24.07864]
[1778081457418,34.69,81655.86,0.0,0.78374,0.0001,24.06017]
[1778081462453,34.69,81653.01,0.0,0.78346,0.0001,24.07751]
[1778081467496,34.69,81651.79,0.0,0.78335,0.0001,24.08462]
[1778081470766,34.68,81657.89,0.0,0.78398,0.0001,24.04524]
[1778081476562,34.68,81655.85,0.0,0.78379,0.0001,24.05728]
[1778081481588,34.68,81660.27,0.0,0.78426,0.0001,24.02838]
[1778081486629,34.68,81661.71,0.0,0.78442,0.0001,24.01857]
[1778081491659,34.68,81658.62,0.0,0.78413,0.0001,24.0338]
[1778081493674,34.68,81646.64,0.0,0.7829,0.0001,24.10956]
[1778081494680,34.68,81641.4,0.0,0.78236,0.0001,24.14256]
[1778081499715,34.67,81641.28,0.0,0.78236,0.0001,24.14256]
[1778081504750,34.67,81640.52,0.0,0.78229,0.0001,24.14668]
[1778081509785,34.67,81640.04,0.0,0.78225,0.0001,24.14903]
[1778081514966,34.67,81638.95,0.0,0.78215,0.0001,24.15532]
[1778081516751,34.67,81638.16,0.0,0.78207,0.0001,24.16007]
[1778081521128,34.67,81629.84,0.0,0.78122,0.0001,24.21202]
[1778081521869,34.67,81629.84,0.0,0.78122,0.0001,24.21184]
[1778081525898,34.66,81624.86,0.0,0.78072,0.0001,24.2424]
[1778081527913,34.66,81629.89,0.0,0.78125,0.0001,24.21025]
[1778081528919,34.66,81636.84,0.0,0.78197,0.0001,24.16618]
[1778081533955,34.66,81637.0,0.0,0.782,0.0001,24.16438]
[1778081535970,34.66,81645.37,0.0,0.78287,0.0001,24.11117]
[1778081541272,34.66,81646.46,0.0,0.78299,0.0001,24.10382]
[1778081547046,34.66,81644.4,0.0,0.78278,0.0001,24.11632]
[1778081550067,34.66,81650.94,0.0,0.78347,0.0001,24.07426]
[1778081551344,34.66,81666.61,0.0,0.7851,0.0001,23.97096]
[1778081552083,34.66,81666.61,0.0,0.7851,0.0001,23.97088]
[1778081553133,34.66,81666.61,0.0,0.7851,0.0001,23.97088]
[1778081553175,34.66,81681.86,0.0,0.78667,0.0001,23.87375]
[1778081554206,34.66,81681.86,0.0,0.78667,0.0001,23.87375]
[1778081560138,34.66,81686.24,0.0,0.78711,0.0001,23.84586]
[1778081565175,34.66,81690.0,0.0,0.7875,0.0001,23.82186]
[1778081567189,34.66,81680.94,0.0,0.78657,0.0001,23.87961]
[1778081569202,34.65,81674.14,0.0,0.78588,0.0001,23.92275]
[1778081570209,34.65,81664.85,0.0,0.78493,0.0001,23.98183]
[1778081571483,34.65,81659.04,0.0,0.78433,0.0001,24.01866]
[1778081577259,34.65,81658.89,0.0,0.78432,0.0001,24.01907]
[1778081581553,34.65,81650.52,0.0,0.78347,0.0001,24.07185]
[1778081583302,34.65,81648.05,0.0,0.78322,0.0001,24.08729]
[1778081588337,34.65,81648.35,0.0,0.78326,0.0001,24.08466]
[1778081588810,34.65,81648.35,0.0,0.78326,0.0001,24.08466]
[1778081589420,34.65,81648.35,0.0,0.78326,0.0001,24.08466]
[1778081593372,34.65,81656.55,0.0,0.78412,0.0001,24.03189]
[1778081595388,34.65,81662.39,0.0,0.78472,0.0001,23.99441]
[1778081598407,34.65,81670.51,0.0,0.78556,0.0001,23.9423]
[1778081603442,34.65,81672.71,0.0,0.7858,0.0001,23.92783]
[1778081606566,34.64,81673.37,0.0,0.78587,0.0001,23.92343]
[1778081606476,34.64,81679.11,0.0,0.78646,0.0001,23.88673]
[1778081607469,34.64,81710.19,0.0,0.78962,0.0001,23.68781]
[1778081608418,34.64,81710.19,0.0,0.78962,0.0001,23.68781]
[1778081608481,34.64,81732.3,0.0,0.79186,0.0001,23.54542]
[1778081609484,34.64,81732.62,0.0,0.7919,0.0001,23.54322]
[1778081611498,34.64,81726.08,0.0,0.79126,0.0001,23.58144]
[1778081616533,34.64,81725.49,0.0,0.79122,0.0001,23.58436]
[1778081621568,34.64,81714.3,0.0,0.7901,0.0001,23.65554]
[1778081622577,34.64,81711.04,0.0,0.78977,0.0001,23.67637]
[1778081624590,34.64,81701.79,0.0,0.78883,0.0001,23.73554]
[1778081626807,34.64,81704.48,0.0,0.78911,0.0001,23.71819]
[1778081628005,34.64,81704.5,0.0,0.78911,0.0001,23.71803]
[1778081633653,34.64,81704.62,0.0,0.78912,0.0001,23.71696]
[1778081636675,34.64,81714.25,0.0,0.7901,0.0001,23.65495]
[1778081638688,34.64,81707.57,0.0,0.78943,0.0001,23.69777]
[1778081640702,34.64,81702.13,0.0,0.78888,0.0001,23.73262]
[1778081641984,34.64,81709.4,0.0,0.78962,0.0001,23.68592]
[1778081645737,34.64,81713.32,0.0,0.79002,0.0001,23.66055]
[1778081649765,34.64,81721.43,0.0,0.79084,0.0001,23.60823]
[1778081650771,34.64,81723.58,0.0,0.79106,0.0001,23.5944]
[1778081655807,34.64,81722.21,0.0,0.79092,0.0001,23.60329]
[1778081660876,34.64,81721.36,0.0,0.79083,0.0001,23.60911]
[1778081663898,34.64,81715.59,0.0,0.79024,0.0001,23.64664]
[1778081665912,34.64,81721.05,0.0,0.79079,0.0001,23.6118]
[1778081670948,34.64,81725.43,0.0,0.79121,0.0001,23.58449]
[1778081675982,34.64,81720.98,0.0,0.79077,0.0001,23.61034]
[1778081681514,34.64,81717.26,0.0,0.79039,0.0001,23.63492]
[1778081681553,34.64,81708.84,0.0,0.78953,0.0001,23.68909]
[1778081683026,34.64,81712.98,0.0,0.78995,0.0001,23.66261]
[1778081689073,34.64,81720.61,0.0,0.79072,0.0001,23.61401]
[1778081694109,34.65,81721.73,0.0,0.79082,0.0001,23.60732]
[1778081696122,34.65,81716.46,0.0,0.79029,0.0001,23.64134]
[1778081701159,34.65,81707.71,0.0,0.78939,0.0001,23.69782]
[1778081702406,34.65,81699.81,0.0,0.78859,0.0001,23.74847]
[1778081708206,34.65,81701.16,0.0,0.78873,0.0001,23.73996]
[1778081712479,34.65,81689.76,0.0,0.78757,0.0001,23.81265]
[1778081713252,34.65,81689.76,0.0,0.78757,0.0001,23.81257]
[1778081714250,34.65,81682.6,0.0,0.78684,0.0001,23.85829]
[1778081715257,34.65,81675.8,0.0,0.78614,0.0001,23.90159]
[1778081718279,34.65,81669.67,0.0,0.78552,0.0001,23.94032]
[1778081719285,34.65,81661.58,0.0,0.78469,0.0001,23.99174]
[1778081724321,34.64,81649.23,0.0,0.78342,0.0001,24.0698]
[1778081725327,34.64,81641.44,0.0,0.78262,0.0001,24.11912]
[1778081729356,34.64,81644.55,0.0,0.78294,0.0001,24.09931]
[1778081732623,34.64,81638.56,0.0,0.78234,0.0001,24.13363]
[1778081734390,34.64,81633.82,0.0,0.78185,0.0001,24.16353]
[1778081738126,34.64,81629.72,0.0,0.78143,0.0001,24.18922]
[1778081739179,34.64,81632.22,0.0,0.78169,0.0001,24.17335]
[1778081744461,34.64,81633.69,0.0,0.78185,0.0001,24.16371]
[1778081747481,34.64,81638.72,0.0,0.78237,0.0001,24.1318]
[1778081752517,34.64,81636.6,0.0,0.78216,0.0001,24.14502]
[1778081757550,34.64,81640.98,0.0,0.78262,0.0001,24.11675]
[1778081759565,34.64,81646.09,0.0,0.78315,0.0001,24.08412]
[1778081761579,34.64,81651.65,0.0,0.78373,0.0001,24.04869]
[1778081763593,34.64,81642.73,0.0,0.78281,0.0001,24.10517]
[1778081764600,34.64,81639.97,0.0,0.78252,0.0001,24.12256]
[1778081768628,34.64,81647.16,0.0,0.78328,0.0001,24.07639]
[1778081769635,34.64,81650.26,0.0,0.7836,0.0001,24.05656]
[1778081772655,34.64,81656.25,0.0,0.78422,0.0001,24.01825]
[1778081776684,34.64,81650.53,0.0,0.78364,0.0001,24.05412]
[1778081776854,34.64,81650.53,0.0,0.78364,0.0001,24.05412]
[1778081777711,34.64,81650.53,0.0,0.78364,0.0001,24.05412]
[1778081783735,34.63,81656.76,0.0,0.7843,0.0001,24.01349]
[1778081784740,34.63,81659.77,0.0,0.78461,0.0001,23.99424]
[1778081788770,34.63,81664.35,0.0,0.78508,0.0001,23.9648]
[1778081791790,34.63,81657.84,0.0,0.78444,0.0001,24.00239]
[1778081793804,34.63,81652.32,0.0,0.78387,0.0001,24.03722]
[1778081796825,34.63,81648.52,0.0,0.78349,0.0001,24.06085]
[1778081801864,34.63,81648.33,0.0,0.78348,0.0001,24.06142]
[1778081806900,34.63,81647.93,0.0,0.78344,0.0001,24.06371]
[1778081811934,34.63,81649.76,0.0,0.78364,0.0001,24.05177]
[1778081812997,34.63,81649.76,0.0,0.78364,0.0001,24.05177]
[1778081814080,34.63,81652.85,0.0,0.78396,0.0001,24.03198]
[1778081816969,34.63,81658.74,0.0,0.78457,0.0001,23.99426]
[1778081818984,34.63,81653.66,0.0,0.78405,0.0001,24.0264]
[1778081823267,34.62,81647.51,0.0,0.78342,0.0001,24.06494]
[1778081824041,34.62,81647.34,0.0,0.7834,0.0001,24.06597]
[1778081825045,34.62,81640.23,0.0,0.78267,0.0001,24.11098]
[1778081828066,34.62,81632.65,0.0,0.78189,0.0001,24.15862]
[1778081833337,34.62,81638.66,0.0,0.78252,0.0001,24.1199]
[1778081839143,34.62,81639.35,0.0,0.7826,0.0001,24.11506]
[1778081843407,34.62,81629.5,0.0,0.78159,0.0001,24.17709]
[1778081845187,34.62,81625.96,0.0,0.78122,0.0001,24.19946]
[1778081846196,34.62,81620.66,0.0,0.78066,0.0001,24.23302]
[1778081851235,34.62,81614.9,0.0,0.78008,0.0001,24.26598]
[1778081852236,34.62,81602.6,0.0,0.7788,0.0001,24.34339]
[1778081853478,34.62,81593.55,0.0,0.77785,0.0001,24.40012]
[1778081859290,34.62,81590.87,0.0,0.77758,0.00011,24.41609]
[1778081864324,34.62,81595.18,0.0,0.77804,0.0001,24.38878]
[1778081869402,34.61,81595.85,0.0,0.77812,0.0001,24.38394]
[1778081870215,34.61,81596.69,0.0,0.77821,0.0001,24.37851]
[1778081873627,34.61,81586.44,0.0,0.77714,0.00011,24.44224]
[1778081874408,34.61,81586.01,0.0,0.7771,0.00011,24.44495]
[1778081875409,34.61,81579.91,0.0,0.77646,0.00011,24.48304]
[1778081880445,34.61,81578.62,0.0,0.77634,0.00011,24.49035]
[1778081885480,34.61,81578.92,0.0,0.77638,0.00011,24.48775]
[1778081890516,34.61,81584.74,0.0,0.777,0.00011,24.45066]
[1778081893768,34.61,81593.9,0.0,0.77797,0.0001,24.39282]
[1778081898570,34.61,81597.7,0.0,0.77837,0.0001,24.36862]
[1778081903841,34.6,81607.12,0.0,0.77937,0.0001,24.30894]
[1778081905189,34.6,81607.64,0.0,0.77942,0.0001,24.30552]
[1778081906554,34.6,81606.95,0.0,0.77935,0.0001,24.30976]
[1778081910654,34.6,81614.0,0.0,0.78009,0.0001,24.26526]
[1778081913915,34.6,81605.14,0.0,0.77919,0.0001,24.31741]
[1778081916697,34.6,81600.84,0.0,0.77874,0.0001,24.3443]
[1778081919717,34.6,81590.74,0.0,0.77768,0.00011,24.40747]
[1778081921732,34.6,81588.17,0.0,0.77742,0.00011,24.42328]
[1778081923746,34.6,81573.33,0.0,0.77586,0.00011,24.51607]
[1778081924752,34.6,81562.23,0.0,0.77469,0.00011,24.58532]
[1778081925760,34.6,81556.11,0.0,0.77404,0.00011,24.62328]
[1778081930794,34.6,81550.35,0.0,0.77345,0.00011,24.65813]
[1778081932808,34.6,81546.08,0.0,0.773,0.00011,24.68432]
[1778081934822,34.6,81538.83,0.0,0.77223,0.00011,24.72907]
[1778081935829,34.59,81533.76,0.0,0.77169,0.00011,24.7604]
[1778081937843,34.59,81527.84,0.0,0.77107,0.00011,24.79673]
[1778081939858,34.59,81524.83,0.0,0.77075,0.00011,24.81489]
[1778081943517,34.59,81527.55,0.0,0.77106,0.00011,24.79731]
[1778081945089,34.59,81531.05,0.0,0.77144,0.00011,24.77513]
[1778081950936,34.59,81531.26,0.0,0.77149,0.00011,24.77238]
[1778081955969,34.58,81529.72,0.0,0.77134,0.00011,24.78077]
[1778081961713,34.58,81531.77,0.0,0.77158,0.00011,24.76707]
[1778081961781,34.58,81518.6,0.0,0.77017,0.00011,24.84819]
[1778081962727,34.58,81518.6,0.0,0.77017,0.00011,24.84819]
[1778081962828,34.58,81513.05,0.0,0.76958,0.00011,24.88217]
[1778081964271,34.58,81493.63,0.0,0.7675,0.00011,25.00156]
[1778081966040,34.58,81481.42,0.0,0.76618,0.00011,25.07624]
[1778081967055,34.58,81477.88,0.0,0.7658,0.00011,25.09772]
[1778081969062,34.57,81483.14,0.0,0.76638,0.00011,25.06504]
[1778081974341,34.57,81486.08,0.0,0.76674,0.00011,25.04202]
[1778081979765,34.57,81486.99,0.0,0.76685,0.00011,25.03563]
[1778081980337,34.57,81487.59,0.0,0.76692,0.00011,25.0317]
[1778081983166,34.57,81494.58,0.0,0.76768,0.00011,24.9884]
[1778081987187,34.57,81502.57,0.0,0.76855,0.00011,24.93872]
[1778081992222,34.56,81503.53,0.0,0.76867,0.00011,24.93211]
[1778081997257,34.56,81507.22,0.0,0.76907,0.00011,24.90882]
[1778082001285,34.56,81501.94,0.0,0.76851,0.00011,24.94089]
[1778082006320,34.56,81496.52,0.0,0.76794,0.00011,24.97357]
[1778082007327,34.56,81485.9,0.0,0.7668,0.00011,25.03863]
[1778082011355,34.56,81491.56,0.0,0.76742,0.00011,25.00326]
[1778082012365,34.56,81500.64,0.0,0.7684,0.00011,24.94733]
[1778082014627,34.56,81506.42,0.0,0.76902,0.00011,24.91168]
[1778082019141,34.56,81507.36,0.0,0.76912,0.00011,24.90599]
[1778082020687,34.56,81498.76,0.0,0.76819,0.00011,24.95906]
[1778082022432,34.56,81494.09,0.0,0.76769,0.00011,24.98773]
[1778082026460,34.56,81487.6,0.0,0.767,0.00011,25.02736]
[1778082028475,34.55,81495.96,0.0,0.7679,0.00011,24.97565]
[1778082029482,34.55,81507.66,0.0,0.76917,0.00011,24.90341]
[1778082031497,34.55,81516.15,0.0,0.7701,0.00011,24.84728]
[1778082036534,34.55,81525.72,0.0,0.77113,0.00011,24.78784]
[1778082041568,34.55,81528.8,0.0,0.77146,0.00011,24.76882]
[1778082046607,34.55,81525.73,0.0,0.77113,0.00011,24.78788]
[1778082051639,34.55,81528.57,0.0,0.77143,0.00011,24.77018]
[1778082056025,34.55,81527.46,0.0,0.77132,0.00011,24.77672]
[1778082065739,34.55,81529.64,0.0,0.77156,0.00011,24.76241]
[1778082068761,34.55,81535.5,0.0,0.77219,0.00011,24.72577]
[1778082071781,34.55,81529.5,0.0,0.77156,0.00011,24.7629]
[1778082076815,34.55,81531.65,0.0,0.77179,0.00011,24.74907]
[1778082081851,34.55,81531.92,0.0,0.77183,0.00011,24.74696]
[1778082086885,34.55,81532.05,0.0,0.77185,0.00011,24.74562]
[1778082088899,34.55,81526.78,0.0,0.77129,0.00011,24.77831]
[1778082093934,34.55,81528.57,0.0,0.7715,0.00011,24.76352]
[1778082098969,34.55,81530.04,0.0,0.77166,0.00011,24.75436]
[1778082104004,34.55,81534.56,0.0,0.77214,0.00011,24.72628]
[1778082109039,34.55,81532.08,0.0,0.77188,0.00011,24.74183]
[1778082114074,34.55,81533.9,0.0,0.77207,0.00011,24.73059]
[1778082119110,34.55,81535.38,0.0,0.77223,0.00011,24.72148]
[1778082124144,34.55,81531.17,0.0,0.77177,0.00011,24.74779]
[1778082127171,34.55,81522.72,0.0,0.77087,0.00011,24.80024]
[1778082128176,34.55,81515.76,0.0,0.77012,0.00011,24.84332]
[1778082130191,34.55,81522.19,0.0,0.77082,0.00011,24.80333]
[1778082135581,34.55,81521.47,0.0,0.77074,0.00011,24.8076]
[1778082141267,34.55,81518.71,0.0,0.77045,0.00011,24.8245]
[1778082146302,34.55,81518.42,0.0,0.77042,0.00011,24.82615]
[1778082151337,34.54,81515.98,0.0,0.77018,0.00011,24.8375]
[1778082156371,34.54,81518.05,0.0,0.77041,0.00011,24.82448]
[1778082161407,34.54,81518.15,0.0,0.77042,0.00011,24.82377]
[1778082166442,34.54,81518.1,0.0,0.77042,0.00011,24.824]
[1778082171476,34.54,81510.75,0.0,0.76963,0.00011,24.86937]
[1778082173493,34.54,81507.65,0.0,0.7693,0.00011,24.88844]
[1778082177529,34.54,81518.42,0.0,0.77046,0.00011,24.82152]
[1778082178534,34.54,81524.31,0.0,0.77109,0.00011,24.78499]
[1778082181555,34.54,81532.84,0.0,0.772,0.00011,24.73194]
[1778082185930,34.54,81526.07,0.0,0.77128,0.00011,24.77381]
[1778082189611,34.54,81524.2,0.0,0.77108,0.00011,24.78535]
[1778082192633,34.54,81515.17,0.0,0.77012,0.00011,24.84128]
[1778082194647,34.54,81511.71,0.0,0.76975,0.00011,24.86255]
[1778082199682,34.54,81509.33,0.0,0.7695,0.00011,24.87684]
[1778082204718,34.54,81511.99,0.0,0.76979,0.00011,24.86001]
[1778082209753,34.54,81515.6,0.0,0.77018,0.00011,24.83743]
[1778082214786,34.54,81514.16,0.0,0.77005,0.00011,24.84264]
[1778082219823,34.54,81515.54,0.0,0.7702,0.00011,24.83396]
[1778082224879,34.54,81514.29,0.0,0.77007,0.00011,24.84154]
[1778082229914,34.54,81515.84,0.0,0.77024,0.00011,24.83151]
[1778082234952,34.53,81515.6,0.0,0.77022,0.00011,24.83247]
[1778082239984,34.53,81513.91,0.0,0.77005,0.00011,24.84251]
[1778082245021,34.53,81523.49,0.0,0.77109,0.00011,24.78264]
[1778082246027,34.53,81532.63,0.0,0.77207,0.00011,24.72569]
[1778082247034,34.53,81533.14,0.0,0.77212,0.00011,24.72242]
[1778082250259,34.53,81537.48,0.0,0.77259,0.00011,24.69522]
[1778082255091,34.53,81543.44,0.0,0.77323,0.00011,24.65755]
[1778082256097,34.53,81549.44,0.0,0.77387,0.00011,24.61999]
[1778082258111,34.53,81555.27,0.0,0.7745,0.00011,24.58325]
[1778082260125,34.53,81558.78,0.0,0.77488,0.00011,24.56097]
[1778082263147,34.53,81563.93,0.0,0.77543,0.00011,24.52828]
[1778082264247,34.53,81563.93,0.0,0.77543,0.00011,24.52828]
[1778082265617,34.53,81562.24,0.0,0.77525,0.00011,24.53868]
[1778082271202,34.53,81554.83,0.0,0.77449,0.00011,24.58111]
[1778082272209,34.53,81546.16,0.0,0.77357,0.00011,24.63529]
[1778082273216,34.52,81546.17,0.0,0.77357,0.00011,24.63517]
[1778082278252,34.52,81545.09,0.0,0.77346,0.00011,24.64173]
[1778082281273,34.52,81550.16,0.0,0.774,0.00011,24.60997]
[1778082286309,34.52,81542.25,0.0,0.77316,0.00011,24.65926]
[1778082287315,34.52,81537.19,0.0,0.77262,0.00011,24.69073]
[1778082292350,34.52,81541.23,0.0,0.77306,0.00011,24.66499]
[1778082294496,34.52,81576.19,0.0,0.77677,0.00011,24.44612]
[1778082295391,34.52,81636.66,0.0,0.78311,0.0001,24.06324]
[1778082296751,34.52,81665.63,0.0,0.78611,0.0001,23.8781]
[1778082297655,34.52,81665.63,0.0,0.78611,0.0001,23.8781]
[1778082297693,34.53,81653.82,0.0,0.78486,0.0001,23.95596]
[1778082298404,34.53,81653.13,0.0,0.78478,0.0001,23.96058]
[1778082299419,34.53,81646.46,0.0,0.78409,0.0001,24.0033]
[1778082300434,34.53,81624.76,0.0,0.78184,0.0001,24.14135]
[1778082301436,34.53,81616.82,0.0,0.78101,0.0001,24.19166]
[1778082303023,34.53,81616.82,0.0,0.78101,0.0001,24.19166]
[1778082303099,34.53,81645.19,0.0,0.78396,0.0001,24.01114]
[1778082304465,34.53,81662.98,0.0,0.7858,0.0001,23.89775]
[1778082309494,34.53,81659.5,0.0,0.78543,0.0001,23.92078]
[1778082314527,34.53,81651.2,0.0,0.78457,0.0001,23.97393]
[1778082319562,34.53,81648.5,0.0,0.78429,0.0001,23.99116]
[1778082324597,34.53,81645.61,0.0,0.78399,0.0001,24.00954]
[1778082326970,34.53,81654.12,0.0,0.78487,0.0001,23.95519]
[1778082328625,34.53,81661.49,0.0,0.78563,0.0001,23.90807]
[1778082329634,34.53,81667.86,0.0,0.78629,0.0001,23.86739]
[1778082330640,34.53,81674.4,0.0,0.78696,0.0001,23.82548]
[1778082331662,34.53,81685.16,0.0,0.78809,0.0001,23.75272]
[1778082332664,34.53,81711.15,0.0,0.79074,0.0001,23.58542]
[1778082333663,34.53,81721.66,0.0,0.7918,0.0001,23.51757]
[1778082334669,34.53,81736.59,0.0,0.79331,0.0001,23.42094]
[1778082335677,34.53,81741.4,0.0,0.7938,0.0001,23.38982]
[1778082337050,34.53,81734.9,0.0,0.79314,0.0001,23.4321]
[1778082339706,34.53,81725.91,0.0,0.79223,0.0001,23.49031]
[1778082340712,34.53,81715.7,0.0,0.79119,0.0001,23.55637]
[1778082341720,34.53,81711.89,0.0,0.7908,0.0001,23.58112]
[1778082347120,34.53,81711.1,0.0,0.79071,0.0001,23.58701]
[1778082350782,34.53,81704.84,0.0,0.79007,0.0001,23.62766]
[1778082351789,34.53,81700.99,0.0,0.78968,0.0001,23.65249]
[1778082352797,34.53,81706.68,0.0,0.79026,0.0001,23.61586]
[1778082353803,34.53,81714.82,0.0,0.79109,0.0001,23.56334]
[1778082354811,34.53,81720.72,0.0,0.79168,0.0001,23.52529]
[1778082355818,34.53,81725.47,0.0,0.79216,0.0001,23.49469]
[1778082357189,34.53,81723.22,0.0,0.79193,0.0001,23.50958]
[1778082359846,34.53,81718.96,0.0,0.79149,0.0001,23.5375]
[1778082364880,34.54,81717.62,0.0,0.79135,0.0001,23.54654]
[1778082369923,34.54,81720.4,0.0,0.79163,0.0001,23.52877]
[1778082374957,34.54,81705.94,0.0,0.79016,0.0001,23.62241]
[1778082375965,34.54,81705.52,0.0,0.79011,0.0001,23.62522]
[1778082377329,34.54,81725.57,0.0,0.79214,0.0001,23.49588]
[1778082378990,34.54,81732.72,0.0,0.79287,0.0001,23.44972]
[1778082379997,34.54,81733.5,0.0,0.79294,0.0001,23.4448]
[1778082383017,34.54,81738.97,0.0,0.79349,0.0001,23.40949]
[1778082385035,34.54,81744.45,0.0,0.79404,0.0001,23.37406]
[1778082390070,34.54,81737.86,0.0,0.79337,0.0001,23.41714]
[1778082391076,34.54,81729.14,0.0,0.79251,0.0001,23.46997]
[1778082392083,34.54,81727.83,0.0,0.79238,0.0001,23.47838]
[1778082397119,34.54,81732.09,0.0,0.79282,0.0001,23.45073]
[1778082401146,34.54,81740.7,0.0,0.79368,0.0001,23.39502]
[1778082403160,34.54,81747.96,0.0,0.79441,0.0001,23.34817]
[1778082405174,34.54,81740.99,0.0,0.79371,0.0001,23.39351]
[1778082410209,34.54,81741.68,0.0,0.79377,0.0001,23.38941]
[1778082415246,34.54,81749.41,0.0,0.79454,0.0001,23.33971]
[1778082418265,34.54,81757.4,0.0,0.79534,0.0001,23.28818]
[1778082422292,34.54,81747.81,0.0,0.79437,0.0001,23.35082]
[1778082427330,34.54,81735.58,0.0,0.79313,0.0001,23.43046]
[1778082429344,34.54,81724.1,0.0,0.79197,0.0001,23.50476]
[1778082430351,34.54,81716.25,0.0,0.79118,0.0001,23.55549]
[1778082431357,34.54,81708.51,0.0,0.79039,0.0001,23.60549]
[1778082432364,34.54,81699.74,0.0,0.7895,0.0001,23.66196]
[1778082435385,34.54,81705.02,0.0,0.79003,0.0001,23.62804]
[1778082440420,34.54,81699.68,0.0,0.78949,0.0001,23.6625]
[1778082441427,34.54,81693.18,0.0,0.78883,0.0001,23.70423]
[1778082442435,34.54,81698.54,0.0,0.78937,0.0001,23.66976]
[1778082443444,34.54,81703.59,0.0,0.78989,0.0001,23.63728]
[1778082445457,34.54,81697.69,0.0,0.78929,0.0001,23.67525]
[1778082450492,34.54,81684.81,0.0,0.78797,0.0001,23.75794]
[1778082451501,34.54,81676.05,0.0,0.78709,0.0001,23.81044]
[1778082455527,34.54,81685.59,0.0,0.78808,0.0001,23.74908]
[1778082456534,34.54,81692.14,0.0,0.78875,0.0001,23.70698]
[1778082461569,34.54,81697.62,0.0,0.78931,0.0001,23.67161]
[1778082466604,34.54,81698.21,0.0,0.78937,0.0001,23.66783]
[1778082470632,34.54,81704.77,0.0,0.79004,0.0001,23.62554]
[1778082471639,34.54,81710.17,0.0,0.79058,0.0001,23.59078]
[1778082472647,34.54,81717.3,0.0,0.79131,0.0001,23.54489]
[1778082474660,34.54,81723.62,0.0,0.79194,0.0001,23.50434]
[1778082479695,34.55,81721.14,0.0,0.79168,0.0001,23.521]
[1778082484731,34.55,81730.06,0.0,0.79258,0.0001,23.46368]
[1778082488106,34.55,81719.83,0.0,0.79155,0.0001,23.52964]
[1778082488775,34.55,81719.62,0.0,0.79153,0.0001,23.53094]
[1778082490773,34.55,81709.57,0.0,0.79051,0.0001,23.59579]
[1778082491779,34.55,81708.52,0.0,0.7904,0.0001,23.60257]
[1778082496821,34.55,81707.58,0.0,0.79031,0.0001,23.60838]
[1778082501851,34.54,81709.58,0.0,0.79052,0.0001,23.59498]
[1778082502857,34.54,81716.67,0.0,0.79124,0.0001,23.54916]
[1778082503865,34.54,81719.15,0.0,0.79149,0.0001,23.53312]
[1778082504872,34.54,81733.57,0.0,0.79295,0.0001,23.43976]
[1778082505879,34.54,81738.76,0.0,0.79348,0.0001,23.40612]
[1778082506885,34.54,81745.76,0.0,0.79418,0.0001,23.36075]
[1778082508247,34.54,81746.26,0.0,0.79423,0.0001,23.35761]
[1778082511920,34.54,81739.49,0.0,0.79357,0.0001,23.39793]
[1778082513934,34.54,81732.61,0.0,0.79287,0.0001,23.44248]
[1778082518318,34.54,81727.19,0.0,0.79233,0.0001,23.47725]
[1778082519977,34.54,81736.21,0.0,0.79324,0.0001,23.41882]
[1778082520985,34.54,81738.03,0.0,0.79343,0.0001,23.40702]
[1778082524008,34.54,81731.98,0.0,0.79282,0.0001,23.44618]
[1778082528389,34.54,81722.36,0.0,0.79184,0.0001,23.50833]
[1778082534074,34.54,81723.92,0.0,0.79201,0.0001,23.49801]
[1778082538458,34.54,81716.63,0.0,0.79127,0.0001,23.54483]
[1778082542131,34.54,81708.57,0.0,0.79046,0.0001,23.59652]
[1778082544145,34.54,81704.83,0.0,0.79008,0.0001,23.62057]
[1778082549180,34.54,81701.72,0.0,0.78977,0.0001,23.64033]
[1778082554217,34.54,81705.66,0.0,0.79017,0.0001,23.61465]
[1778082559250,34.54,81705.85,0.0,0.7902,0.0001,23.61308]
[1778082564285,34.54,81706.2,0.0,0.79024,0.0001,23.61055]
[1778082568313,34.54,81698.35,0.0,0.78944,0.0001,23.66069]
[1778082574355,34.54,81697.45,0.0,0.78938,0.0001,23.662]
[1778082578383,34.53,81693.07,0.0,0.78895,0.0001,23.68951]
[1778082583420,34.53,81684.56,0.0,0.78809,0.0001,23.74326]
[1778082584426,34.53,81676.34,0.0,0.78725,0.0001,23.79585]
[1778082589460,34.53,81677.24,0.0,0.78735,0.0001,23.78948]
[1778082591474,34.53,81672.2,0.0,0.78684,0.0001,23.82148]
[1778082596524,34.53,81670.43,0.0,0.78667,0.0001,23.83225]
[1778082598538,34.53,81676.31,0.0,0.78727,0.0001,23.79443]
[1778082602566,34.53,81669.48,0.0,0.78658,0.0001,23.83763]
[1778082607602,34.52,81672.55,0.0,0.78691,0.0001,23.8172]
[1778082610623,34.52,81665.35,0.0,0.78617,0.0001,23.86284]
[1778082615658,34.52,81667.33,0.0,0.78639,0.0001,23.84938]
[1778082620696,34.52,81666.47,0.0,0.78631,0.0001,23.85415]
[1778082623717,34.52,81673.42,0.0,0.78703,0.0001,23.80929]
[1778082629099,34.52,81674.36,0.0,0.78713,0.0001,23.80284]
[1778082633786,34.52,81668.51,0.0,0.78656,0.0001,23.8363]
[1778082635800,34.52,81677.35,0.0,0.78747,0.0001,23.77936]
[1778082640835,34.51,81674.71,0.0,0.78721,0.0001,23.79574]
[1778082644866,34.51,81659.09,0.0,0.78561,0.0001,23.89523]
[1778082645871,34.51,81644.6,0.0,0.78412,0.0001,23.9876]
[1778082646878,34.51,81637.27,0.0,0.78336,0.0001,24.03408]
[1778082650906,34.51,81646.65,0.0,0.78435,0.0001,23.97339]
[1778082652923,34.51,81651.91,0.0,0.7849,0.0001,23.93926]
[1778082655941,34.51,81652.68,0.0,0.78499,0.0001,23.93369]
[1778082660982,34.5,81654.05,0.0,0.78515,0.0001,23.92391]
[1778082662994,34.5,81659.5,0.0,0.78571,0.0001,23.88868]
[1778082667027,34.5,81668.98,0.0,0.7867,0.0001,23.82737]
[1778082672057,34.5,81677.2,0.0,0.78755,0.0001,23.77418]
[1778082673064,34.5,81682.76,0.0,0.78812,0.0001,23.73828]
[1778082675078,34.5,81687.86,0.0,0.78865,0.0001,23.7052]
[1778082680115,34.5,81690.9,0.0,0.78898,0.0001,23.68451]
[1778082681120,34.5,81685.52,0.0,0.78843,0.0001,23.71886]
[1778082683134,34.5,81684.37,0.0,0.78832,0.0001,23.72568]
[1778082686158,34.49,81689.94,0.0,0.78891,0.0001,23.68899]
[1778082691195,34.49,81687.27,0.0,0.78867,0.0001,23.70125]
[1778082694216,34.49,81692.45,0.0,0.78922,0.0001,23.6671]
[1778082698244,34.49,81697.81,0.0,0.78978,0.0001,23.63153]
[1778082699593,34.49,81699.79,0.0,0.78999,0.0001,23.61834]
[1778082703281,34.48,81708.67,0.0,0.7909,0.0001,23.56042]
[1778082704293,34.48,81712.37,0.0,0.79128,0.0001,23.53636]
[1778082709662,34.48,81709.29,0.0,0.79098,0.0001,23.55507]
[1778082715363,34.48,81706.99,0.0,0.79077,0.0001,23.56897]
[1778082720400,34.48,81708.01,0.0,0.79088,0.0001,23.56159]
[1778082725435,34.47,81709.93,0.0,0.79109,0.0001,23.54846]
[1778082730471,34.47,81710.18,0.0,0.79112,0.0001,23.54609]
[1778082735506,34.47,81709.9,0.0,0.7911,0.0001,23.54728]
[1778082738527,34.47,81716.58,0.0,0.79179,0.0001,23.50374]
[1778082743562,34.47,81713.11,0.0,0.79144,0.0001,23.52578]
[1778082746588,34.47,81704.6,0.0,0.79058,0.0001,23.58042]
[1778082751619,34.47,81710.21,0.0,0.79119,0.0001,23.53979]
[1778082753635,34.47,81718.2,0.0,0.792,0.0001,23.4877]
[1778082755647,34.47,81726.42,0.0,0.79284,0.0001,23.43417]
[1778082760684,34.46,81724.77,0.0,0.79268,0.0001,23.44427]
[1778082763708,34.46,81717.95,0.0,0.792,0.0001,23.48804]
[1778082768739,34.46,81720.64,0.0,0.79228,0.0001,23.47022]
[1778082773774,34.46,81719.49,0.0,0.79217,0.0001,23.4772]
[1778082777805,34.46,81711.79,0.0,0.79139,0.0001,23.52657]
[1778082779818,34.46,81704.08,0.0,0.79061,0.0001,23.57603]
[1778082784854,34.46,81704.94,0.0,0.79071,0.0001,23.5695]
[1778082790227,34.46,81705.89,0.0,0.79082,0.0001,23.56248]
[1778082795931,34.45,81705.71,0.0,0.79082,0.0001,23.56261]
[1778082798952,34.45,81699.99,0.0,0.79025,0.0001,23.59895]
[1778082803987,34.45,81701.12,0.0,0.79037,0.0001,23.59108]
[1778082807008,34.45,81706.46,0.0,0.79092,0.0001,23.55642]
[1778082812051,34.45,81706.82,0.0,0.79098,0.0001,23.55007]
[1778082815072,34.45,81721.22,0.0,0.79245,0.0001,23.45649]
[1778082816079,34.45,81726.25,0.0,0.79296,0.0001,23.42381]
[1778082821118,34.45,81727.51,0.0,0.7931,0.0001,23.41458]
[1778082826159,34.44,81724.29,0.0,0.79279,0.0001,23.43441]
[1778082831189,34.44,81720.15,0.0,0.79239,0.0001,23.46015]
[1778082836223,34.44,81722.27,0.0,0.79262,0.0001,23.44517]
[1778082841258,34.44,81724.62,0.0,0.79288,0.0001,23.42904]
[1778082843271,34.43,81730.45,0.0,0.79347,0.0001,23.39095]
[1778082846293,34.43,81733.0,0.0,0.79373,0.0001,23.37402]
[1778082850650,34.43,81743.91,0.0,0.79484,0.0001,23.30255]
[1778082853342,34.43,81753.6,0.0,0.79581,0.0001,23.23936]
[1778082854349,34.43,81759.34,0.0,0.79639,0.0001,23.20193]
[1778082859387,34.43,81759.7,0.0,0.79642,0.0001,23.19995]
[1778082862405,34.43,81740.48,0.0,0.79449,0.0001,23.32533]
[1778082863412,34.43,81725.27,0.0,0.79295,0.0001,23.42432]
[1778082864419,34.43,81724.26,0.0,0.79285,0.0001,23.43074]
[1778082869454,34.43,81725.93,0.0,0.79302,0.0001,23.42004]
[1778082874489,34.43,81723.67,0.0,0.79281,0.0001,23.43118]
[1778082879525,34.43,81720.62,0.0,0.7925,0.0001,23.45108]
[1778082884560,34.43,81719.14,0.0,0.79234,0.0001,23.46074]
[1778082889595,34.44,81722.89,0.0,0.79272,0.0001,23.43649]
[1778082891609,34.44,81727.45,0.0,0.79318,0.0001,23.40707]
[1778082896645,34.44,81726.35,0.0,0.79307,0.0001,23.41442]
[1778082901681,34.44,81728.58,0.0,0.7933,0.0001,23.39964]
[1778082906715,34.43,81731.21,0.0,0.79357,0.0001,23.3823]
[1778082911749,34.43,81733.92,0.0,0.79384,0.0001,23.36461]
[1778082916784,34.43,81734.95,0.0,0.79395,0.0001,23.35795]
[1778082921819,34.43,81734.0,0.0,0.79385,0.0001,23.36422]
[1778082926855,34.44,81732.13,0.0,0.79366,0.0001,23.37652]
[1778082930882,34.44,81737.74,0.0,0.79422,0.0001,23.34005]
[1778082931893,34.44,81747.61,0.0,0.79524,0.0001,23.27212]
[1778082932898,34.44,81755.85,0.0,0.79607,0.0001,23.21843]
[1778082937933,34.44,81758.62,0.0,0.79634,0.0001,23.20058]
[1778082939946,34.44,81752.97,0.0,0.79577,0.0001,23.23756]
[1778082944982,34.44,81752.72,0.0,0.79575,0.0001,23.23912]
[1778082950016,34.44,81747.37,0.0,0.79521,0.0001,23.27383]
[1778082951025,34.44,81737.39,0.0,0.79421,0.0001,23.33872]
[1778082955051,34.44,81728.16,0.0,0.79328,0.0001,23.39867]
[1778082958072,34.44,81722.64,0.0,0.79271,0.0001,23.43485]
[1778082960086,34.44,81717.27,0.0,0.79217,0.0001,23.46979]
[1778082965121,34.44,81712.61,0.0,0.79169,0.0001,23.50007]
[1778082966131,34.44,81705.81,0.0,0.791,0.0001,23.5441]
[1778082967140,34.44,81696.1,0.0,0.79001,0.0001,23.60688]
[1778082968143,34.44,81690.07,0.0,0.7894,0.0001,23.64544]
[1778082973179,34.43,81699.79,0.0,0.7904,0.0001,23.58192]
[1778082975192,34.43,81706.78,0.0,0.79112,0.0001,23.5365]
[1778082977206,34.43,81712.35,0.0,0.79169,0.0001,23.50032]
[1778082980227,34.43,81717.56,0.0,0.79222,0.0001,23.46647]
[1778082985262,34.43,81716.65,0.0,0.79213,0.0001,23.47232]
[1778082990297,34.43,81718.17,0.0,0.79228,0.0001,23.46236]
[1778082995332,34.43,81721.23,0.0,0.79262,0.0001,23.4385]
[1778083000367,34.43,81718.97,0.0,0.7924,0.0001,23.45281]
[1778083005402,34.43,81718.21,0.0,0.79232,0.0001,23.45782]
[1778083010436,34.43,81717.18,0.0,0.79221,0.0001,23.46455]
[1778083015472,34.43,81716.5,0.0,0.79214,0.0001,23.46899]
[1778083020507,34.43,81716.24,0.0,0.79212,0.0001,23.47069]
[1778083023528,34.43,81710.85,0.0,0.79157,0.0001,23.50557]
[1778083028564,34.43,81710.76,0.0,0.79156,0.0001,23.50588]
[1778083033599,34.43,81704.99,0.0,0.79098,0.0001,23.54303]
[1778083038635,34.43,81702.48,0.0,0.79073,0.0001,23.55878]
[1778083044677,34.43,81703.56,0.0,0.79085,0.0001,23.5511]
[1778083049716,34.43,81702.67,0.0,0.79077,0.0001,23.55638]
[1778083054751,34.43,81703.92,0.0,0.79092,0.0001,23.54426]
[1778083058780,34.42,81687.67,0.0,0.78927,0.0001,23.64909]
[1778083059787,34.42,81677.82,0.0,0.78825,0.0001,23.71272]
[1778083060794,34.42,81671.13,0.0,0.78757,0.0001,23.75576]
[1778083064821,34.42,81663.02,0.0,0.78673,0.0001,23.80763]
[1778083069856,34.42,81664.5,0.0,0.78689,0.0001,23.79776]
[1778083074891,34.42,81664.63,0.0,0.78691,0.0001,23.79658]
[1778083079926,34.42,81665.96,0.0,0.78705,0.0001,23.78775]
[1778083085973,34.42,81666.39,0.0,0.7871,0.0001,23.78475]
[1778083087987,34.42,81674.0,0.0,0.78788,0.0001,23.73578]
[1778083093023,34.42,81672.14,0.0,0.78769,0.0001,23.74782]
[1778083098058,34.42,81679.46,0.0,0.78845,0.0001,23.70055]
[1778083101079,34.42,81672.74,0.0,0.78776,0.0001,23.74372]
[1778083106114,34.42,81673.06,0.0,0.78779,0.0001,23.74157]
[1778083111149,34.42,81673.81,0.0,0.78789,0.0001,23.73312]
[1778083116184,34.42,81678.05,0.0,0.78832,0.0001,23.70587]
[1778083121218,34.42,81679.24,0.0,0.78844,0.0001,23.69837]
[1778083126254,34.42,81673.08,0.0,0.78781,0.0001,23.73816]
[1778083128269,34.42,81665.18,0.0,0.787,0.0001,23.78888]
[1778083133303,34.42,81664.85,0.0,0.78697,0.0001,23.79069]
[1778083137330,34.42,81672.48,0.0,0.78776,0.0001,23.74149]
[1778083140352,34.42,81681.78,0.0,0.78871,0.0001,23.68148]
[1778083141360,34.42,81690.42,0.0,0.7896,0.0001,23.62557]
[1778083146394,34.42,81694.71,0.0,0.79005,0.0001,23.59711]
[1778083151431,34.42,81701.86,0.0,0.79079,0.0001,23.55021]
[1778083156464,34.42,81704.76,0.0,0.79109,0.0001,23.53106]
[1778083161499,34.41,81708.02,0.0,0.79143,0.0001,23.5096]
[1778083167542,34.41,81705.73,0.0,0.7912,0.0001,23.52397]
[1778083172932,34.41,81705.55,0.0,0.79121,0.0001,23.52101]
[1778083178618,34.41,81705.34,0.0,0.7912,0.0001,23.52197]
[1778083183002,34.41,81697.58,0.0,0.79041,0.0001,23.57184]
[1778083188688,34.41,81699.97,0.0,0.79067,0.0001,23.55572]
[1778083191709,34.41,81705.52,0.0,0.79124,0.0001,23.51931]
[1778083196744,34.41,81707.06,0.0,0.7914,0.0001,23.50873]
[1778083199765,34.41,81698.22,0.0,0.79051,0.0001,23.56562]
[1778083201779,34.41,81692.97,0.0,0.78998,0.0001,23.59927]
[1778083203151,34.4,81701.17,0.0,0.79082,0.0001,23.54585]
[1778083208829,34.4,81699.42,0.0,0.79065,0.0001,23.55646]
[1778083213864,34.4,81701.1,0.0,0.79084,0.0001,23.54481]
[1778083218899,34.4,81704.12,0.0,0.79115,0.0001,23.52453]
[1778083219909,34.4,81719.08,0.0,0.79268,0.0001,23.42733]
[1778083224941,34.4,81721.81,0.0,0.79295,0.0001,23.40964]
[1778083226961,34.4,81715.5,0.0,0.79231,0.0001,23.45061]
[1778083231992,34.4,81716.05,0.0,0.79239,0.0001,23.44329]
[1778083237027,34.4,81717.12,0.0,0.7925,0.0001,23.43631]
[1778083242063,34.4,81714.23,0.0,0.79221,0.0001,23.4551]
[1778083244077,34.4,81705.7,0.0,0.79134,0.0001,23.51042]
[1778083245084,34.4,81692.37,0.0,0.78997,0.0001,23.59706]
[1778083250119,34.4,81695.61,0.0,0.7903,0.0001,23.57651]
[1778083255155,34.4,81702.54,0.0,0.791,0.0001,23.532]
[1778083260189,34.4,81704.11,0.0,0.79116,0.0001,23.5221]
[1778083265224,34.4,81705.28,0.0,0.79128,0.0001,23.51439]
[1778083270259,34.4,81702.37,0.0,0.79099,0.0001,23.53286]
[1778083275294,34.4,81703.22,0.0,0.79108,0.0001,23.52697]
[1778083277314,34.4,81711.21,0.0,0.7919,0.0001,23.47505]
[1778083280335,34.4,81704.16,0.0,0.79118,0.0001,23.52047]
[1778083282348,34.4,81694.59,0.0,0.79021,0.0001,23.58223]
[1778083284362,34.4,81685.04,0.0,0.78923,0.0001,23.64408]
[1778083289398,34.4,81684.72,0.0,0.78919,0.0001,23.64625]
[1778083292418,34.4,81679.38,0.0,0.78867,0.0001,23.67712]
[1778083293784,34.4,81685.03,0.0,0.78925,0.0001,23.64064]
[1778083295440,34.4,81693.6,0.0,0.79012,0.0001,23.58539]
[1778083300475,34.4,81695.33,0.0,0.7903,0.0001,23.57422]
[1778083303854,34.4,81702.07,0.0,0.79099,0.0001,23.53013]
[1778083309539,34.4,81704.55,0.0,0.79126,0.0001,23.51316]
[1778083314573,34.39,81703.26,0.0,0.79114,0.0001,23.52091]
[1778083316587,34.39,81696.33,0.0,0.79043,0.0001,23.56565]
[1778083321627,34.39,81698.44,0.0,0.79065,0.0001,23.55164]
[1778083326662,34.39,81699.97,0.0,0.79082,0.0001,23.54081]
[1778083331700,34.39,81698.02,0.0,0.79064,0.0001,23.55266]
[1778083334066,34.39,81687.45,0.0,0.78956,0.0001,23.62092]
[1778083335728,34.39,81684.61,0.0,0.78926,0.0001,23.6393]
[1778083340762,34.39,81685.69,0.0,0.78937,0.0001,23.63237]
[1778083344135,34.39,81676.31,0.0,0.78841,0.0001,23.69297]
[1778083347811,34.39,81657.77,0.0,0.7865,0.0001,23.81239]
[1778083348818,34.39,81648.48,0.0,0.78553,0.0001,23.87219]
[1778083349826,34.39,81648.22,0.0,0.78551,0.0001,23.8739]
[1778083354211,34.39,81653.39,0.0,0.78607,0.0001,23.8368]
[1778083359896,34.39,81654.23,0.0,0.78616,0.0001,23.83102]
[1778083364934,34.39,81654.01,0.0,0.78614,0.0001,23.83209]
[1778083366944,34.39,81644.71,0.0,0.78518,0.0001,23.89168]
[1778083367951,34.39,81640.34,0.0,0.78473,0.0001,23.91971]
[1778083372986,34.39,81636.53,0.0,0.78433,0.0001,23.94394]
[1778083378021,34.39,81638.06,0.0,0.7845,0.0001,23.93386]
[1778083383057,34.39,81640.07,0.0,0.78471,0.0001,23.9209]
[1778083388091,34.39,81638.35,0.0,0.78453,0.0001,23.9318]
[1778083391113,34.39,81631.75,0.0,0.78385,0.0001,23.97391]
[1778083396147,34.38,81633.04,0.0,0.78399,0.0001,23.9653]
[1778083401182,34.38,81632.09,0.0,0.78389,0.0001,23.97099]
[1778083406218,34.38,81615.08,0.0,0.78212,0.0001,24.0794]
[1778083407224,34.38,81608.48,0.0,0.78143,0.0001,24.1215]
[1778083411253,34.38,81599.76,0.0,0.78053,0.00011,24.17339]
[1778083415281,34.38,81585.82,0.0,0.77907,0.00011,24.26181]
[1778083416288,34.38,81577.75,0.0,0.77822,0.00011,24.31276]
[1778083421323,34.38,81572.39,0.0,0.77766,0.00011,24.34574]
[1778083425351,34.38,81580.72,0.0,0.77855,0.00011,24.29237]
[1778083428373,34.38,81586.15,0.0,0.77913,0.00011,24.25772]
[1778083431397,34.38,81591.68,0.0,0.77972,0.00011,24.22253]
[1778083433409,34.38,81597.29,0.0,0.78031,0.00011,24.18688]
[1778083435423,34.38,81605.03,0.0,0.78112,0.00011,24.13749]
[1778083436430,34.38,81612.86,0.0,0.78195,0.0001,24.08749]
[1778083440459,34.38,81618.65,0.0,0.78256,0.0001,24.0502]
[1778083445493,34.37,81622.34,0.0,0.78295,0.0001,24.0261]
[1778083447508,34.37,81636.81,0.0,0.78446,0.0001,23.93336]
[1778083448516,34.37,81645.35,0.0,0.78535,0.0001,23.87848]
[1778083453552,34.37,81644.43,0.0,0.78526,0.0001,23.88433]
[1778083456575,34.37,81653.92,0.0,0.78625,0.0001,23.82314]
[1778083461608,34.37,81656.51,0.0,0.78653,0.0001,23.80574]
[1778083466643,34.37,81660.34,0.0,0.78693,0.0001,23.78046]
[1778083471678,34.37,81663.16,0.0,0.78725,0.0001,23.75825]
[1778083475057,34.37,81668.32,0.0,0.78779,0.0001,23.72485]
[1778083480744,34.37,81669.4,0.0,0.7879,0.0001,23.71783]
[1778083483763,34.37,81674.7,0.0,0.78844,0.0001,23.68373]
[1778083488798,34.37,81677.73,0.0,0.78875,0.0001,23.66443]
[1778083491819,34.37,81683.13,0.0,0.7893,0.0001,23.62952]
[1778083496855,34.37,81686.93,0.0,0.7897,0.0001,23.60489]
[1778083500882,34.37,81691.97,0.0,0.79021,0.0001,23.57211]
[1778083501889,34.37,81702.22,0.0,0.79126,0.0001,23.50555]
[1778083502896,34.37,81703.81,0.0,0.79143,0.0001,23.49519]
[1778083507931,34.37,81709.42,0.0,0.792,0.0001,23.45873]
[1778083509945,34.37,81718.92,0.0,0.79297,0.0001,23.39701]
[1778083510952,34.37,81724.29,0.0,0.79351,0.0001,23.3619]
[1778083512967,34.37,81726.6,0.0,0.79375,0.0001,23.34683]
[1778083515341,34.37,81720.93,0.0,0.79317,0.0001,23.38365]
[1778083518002,34.37,81712.89,0.0,0.79235,0.0001,23.43609]
[1778083523037,34.37,81710.96,0.0,0.79216,0.0001,23.44873]
[1778083527066,34.37,81717.39,0.0,0.79281,0.0001,23.40684]
[1778083529081,34.37,81721.6,0.0,0.79324,0.0001,23.37929]
[1778083534117,34.37,81725.44,0.0,0.79366,0.0001,23.35036]
[1778083537136,34.37,81739.34,0.0,0.79507,0.0001,23.25951]
[1778083538144,34.37,81751.57,0.0,0.7963,0.0001,23.17955]
[1778083539151,34.37,81750.3,0.0,0.79617,0.0001,23.1879]
[1778083544199,34.37,81750.42,0.0,0.79618,0.0001,23.18738]
[1778083545554,34.37,81745.27,0.0,0.79566,0.0001,23.22116]
[1778083551248,34.37,81740.63,0.0,0.79519,0.0001,23.25147]
[1778083556281,34.37,81742.04,0.0,0.79533,0.0001,23.24223]
[1778083561316,34.37,81741.14,0.0,0.79524,0.0001,23.24816]
[1778083566352,34.37,81737.08,0.0,0.79483,0.0001,23.27472]
[1778083569386,34.37,81742.16,0.0,0.79534,0.0001,23.24163]
[1778083570379,34.37,81733.74,0.0,0.79449,0.0001,23.29679]
[1778083571387,34.37,81723.28,0.0,0.79343,0.0001,23.36499]
[1778083574408,34.37,81716.19,0.0,0.79271,0.0001,23.41129]
[1778083579442,34.37,81716.81,0.0,0.79276,0.0001,23.40788]
[1778083581459,34.37,81709.4,0.0,0.792,0.0001,23.45625]
[1778083582467,34.37,81701.15,0.0,0.79116,0.0001,23.50981]
[1778083587501,34.37,81702.28,0.0,0.79128,0.0001,23.50244]
[1778083592536,34.37,81706.15,0.0,0.79169,0.0001,23.47388]
[1778083595584,34.37,81700.0,0.0,0.79106,0.0001,23.51382]
[1778083597575,34.37,81709.83,0.0,0.79206,0.0001,23.45008]
[1778083602609,34.37,81710.93,0.0,0.79217,0.0001,23.44326]
[1778083605630,34.37,81704.87,0.0,0.79155,0.0001,23.48276]
[1778083610666,34.37,81705.54,0.0,0.79162,0.0001,23.47843]
[1778083615700,34.37,81705.24,0.0,0.79159,0.0001,23.48037]
[1778083620735,34.37,81706.49,0.0,0.79172,0.0001,23.47225]
[1778083623755,34.37,81712.84,0.0,0.79236,0.0001,23.43109]
[1778083628791,34.37,81709.43,0.0,0.79201,0.0001,23.4534]
[1778083633826,34.37,81706.02,0.0,0.79167,0.0001,23.47553]
[1778083638861,34.37,81706.36,0.0,0.7917,0.0001,23.47329]
[1778083643896,34.37,81706.02,0.0,0.79167,0.0001,23.47548]
[1778083649938,34.37,81703.99,0.0,0.79146,0.0001,23.48857]
[1778083651954,34.37,81711.52,0.0,0.79225,0.0001,23.4359]
[1778083652961,34.37,81736.44,0.0,0.79478,0.0001,23.27359]
[1778083653966,34.37,81745.35,0.0,0.79568,0.0001,23.21519]
[1778083654973,34.37,81749.55,0.0,0.79611,0.0001,23.18758]
[1778083656987,34.37,81751.28,0.0,0.79628,0.0001,23.17606]
[1778083662024,34.37,81750.43,0.0,0.79621,0.0001,23.18107]
[1778083666406,34.37,81741.93,0.0,0.79535,0.0001,23.23678]
[1778083668068,34.37,81743.25,0.0,0.79548,0.0001,23.22813]
[1778083673101,34.37,81744.01,0.0,0.79556,0.0001,23.22308]
[1778083678136,34.37,81746.86,0.0,0.79585,0.0001,23.2043]
[1778083682167,34.37,81752.3,0.0,0.7964,0.0001,23.16869]
[1778083687203,34.37,81753.35,0.0,0.7965,0.0001,23.16189]
[1778083692238,34.37,81757.69,0.0,0.79693,0.0001,23.13373]
[1778083696617,34.37,81766.15,0.0,0.79778,0.0001,23.0785]
[1778083698280,34.37,81760.89,0.0,0.79725,0.0001,23.11297]
[1778083702310,34.37,81756.49,0.0,0.79681,0.0001,23.14167]
[1778083704323,34.37,81751.42,0.0,0.7963,0.0001,23.17505]
[1778083705330,34.37,81746.04,0.0,0.79576,0.0001,23.21029]
[1778083706687,34.37,81736.35,0.0,0.79478,0.0001,23.27354]
[1778083712380,34.37,81738.97,0.0,0.79507,0.0001,23.25258]
[1778083714394,34.37,81749.39,0.0,0.79612,0.0001,23.18453]
[1778083720436,34.37,81751.22,0.0,0.7963,0.0001,23.17289]
[1778083725472,34.37,81748.47,0.0,0.79602,0.0001,23.19099]
[1778083730508,34.37,81756.51,0.0,0.79683,0.0001,23.13853]
[1778083732521,34.37,81762.46,0.0,0.79742,0.0001,23.09965]
[1778083737556,34.37,81765.7,0.0,0.79774,0.0001,23.0786]
[1778083742591,34.37,81767.65,0.0,0.79794,0.0001,23.06584]
[1778083743598,34.37,81759.4,0.0,0.79711,0.0001,23.11996]
[1778083745612,34.37,81753.96,0.0,0.79656,0.0001,23.15566]
[1778083748633,34.37,81761.08,0.0,0.79728,0.0001,23.10922]
[1778083750647,34.37,81768.42,0.0,0.79801,0.0001,23.06108]
[1778083755683,34.37,81768.73,0.0,0.79804,0.0001,23.05909]
[1778083760717,34.37,81774.46,0.0,0.79861,0.0001,23.02165]
[1778083763749,34.37,81800.26,0.0,0.80118,0.0001,22.85224]
[1778083764765,34.37,81810.67,0.0,0.80221,0.0001,22.78364]
[1778083765770,34.37,81818.34,0.0,0.80296,0.0001,22.7331]
[1778083770805,34.37,81820.98,0.0,0.80322,0.0001,22.71609]
[1778083772821,34.37,81798.56,0.0,0.80102,0.0001,22.86036]
[1778083776847,34.38,81792.22,0.0,0.80039,0.0001,22.90219]
[1778083781883,34.38,81791.72,0.0,0.80034,0.0001,22.90555]
[1778083786917,34.38,81792.02,0.0,0.80037,0.0001,22.90369]
[1778083791952,34.38,81794.81,0.0,0.80064,0.0001,22.88553]
[1778083794973,34.38,81800.04,0.0,0.80116,0.0001,22.85133]
[1778083795980,34.38,81806.86,0.0,0.80183,0.0001,22.80654]
[1778083801018,34.38,81818.86,0.0,0.80302,0.0001,22.72718]
[1778083803032,34.38,81809.35,0.0,0.80209,0.0001,22.78957]
[1778083808067,34.37,81806.95,0.0,0.80186,0.0001,22.8049]
[1778083813104,34.37,81814.57,0.0,0.80261,0.0001,22.75442]
[1778083818145,34.37,81817.46,0.0,0.8029,0.0001,22.73472]
[1778083823177,34.37,81820.92,0.0,0.80326,0.0001,22.71116]
[1778083828218,34.37,81816.75,0.0,0.80286,0.0001,22.73796]
[1778083833246,34.37,81820.76,0.0,0.80328,0.0001,22.70719]
[1778083838282,34.37,81820.73,0.0,0.80329,0.0001,22.70676]
[1778083843315,34.37,81820.52,0.0,0.80328,0.0001,22.70754]
[1778083848351,34.36,81822.61,0.0,0.80349,0.0001,22.69321]
[1778083853388,34.36,81822.06,0.0,0.80344,0.0001,22.69626]
[1778083856414,34.36,81830.55,0.0,0.80428,0.0001,22.63978]
[1778083857748,34.36,81832.36,0.0,0.80446,0.0001,22.62771]
[1778083859433,34.36,81826.77,0.0,0.80391,0.0001,22.66463]
[1778083860439,34.36,81820.79,0.0,0.80333,0.0001,22.70407]
[1778083863460,34.36,81820.93,0.0,0.80335,0.0001,22.70271]
[1778083866481,34.36,81827.75,0.0,0.80402,0.0001,22.65745]
[1778083871527,34.36,81836.52,0.0,0.80489,0.0001,22.59891]
[1778083872535,34.36,81843.9,0.0,0.80561,0.0001,22.54998]
[1778083873543,34.36,81848.31,0.0,0.80604,0.0001,22.52075]
[1778083875556,34.36,81855.03,0.0,0.80669,0.0001,22.47629]
[1778083877890,34.36,81845.49,0.0,0.80577,0.0001,22.53915]
[1778083879587,34.36,81837.92,0.0,0.80503,0.0001,22.58933]
[1778083880593,34.36,81834.22,0.0,0.80467,0.0001,22.61371]
[1778083885626,34.36,81835.45,0.0,0.80479,0.0001,22.60528]
[1778083886634,34.36,81823.68,0.0,0.80364,0.0001,22.6829]
[1778083887964,34.36,81817.03,0.0,0.80299,0.0001,22.72662]
[1778083891668,34.36,81822.6,0.0,0.80357,0.0001,22.68534]
[1778083896706,34.35,81831.22,0.0,0.80443,0.0001,22.62757]
[1778083898040,34.35,81836.63,0.0,0.80496,0.0001,22.59153]
[1778083903754,34.35,81831.82,0.0,0.8045,0.0001,22.62277]
[1778083908790,34.35,81835.2,0.0,0.80484,0.0001,22.59974]
[1778083910802,34.35,81844.05,0.0,0.80571,0.0001,22.541]
[1778083915841,34.35,81840.22,0.0,0.80533,0.0001,22.56624]
[1778083920877,34.35,81837.5,0.0,0.80507,0.0001,22.58395]
[1778083923896,34.35,81844.94,0.0,0.8058,0.0001,22.53454]
[1778083928931,34.35,81847.77,0.0,0.80608,0.0001,22.51561]
[1778083933966,34.35,81847.75,0.0,0.80608,0.0001,22.51554]
[1778083935980,34.35,81842.52,0.0,0.80557,0.0001,22.55023]
[1778083939002,34.35,81847.66,0.0,0.80607,0.0001,22.5163]
[1778083940012,34.35,81853.35,0.0,0.80662,0.0001,22.47868]
[1778083943030,34.35,81859.52,0.0,0.80722,0.0001,22.43801]
[1778083944038,34.35,81877.42,0.0,0.80896,0.0001,22.31907]
[1778083945045,34.35,81865.17,0.0,0.80777,0.0001,22.40063]
[1778083949073,34.35,81859.98,0.0,0.80726,0.0001,22.43507]
[1778083950081,34.35,81854.21,0.0,0.8067,0.0001,22.4734]
[1778083951087,34.35,81846.68,0.0,0.80599,0.0001,22.51982]
[1778083956122,34.35,81837.99,0.0,0.80513,0.0001,22.57789]
[1778083961157,34.35,81835.14,0.0,0.80485,0.0001,22.59695]
[1778083966192,34.35,81835.14,0.0,0.80485,0.0001,22.59712]
[1778083968206,34.35,81829.3,0.0,0.80427,0.0001,22.63579]
[1778083970220,34.35,81824.27,0.0,0.80378,0.0001,22.66897]
[1778083972234,34.35,81814.47,0.0,0.80282,0.0001,22.73367]
[1778083977268,34.35,81809.06,0.0,0.80228,0.0001,22.76945]
[1778083980291,34.35,81803.77,0.0,0.80175,0.0001,22.80466]
[1778083985330,34.35,81811.13,0.0,0.80247,0.0001,22.75648]
[1778083988678,34.35,81802.2,0.0,0.80159,0.0001,22.81557]
[1778083990364,34.35,81800.25,0.0,0.80139,0.0001,22.82865]
[1778083995400,34.35,81803.23,0.0,0.80168,0.0001,22.80943]
[1778084000436,34.35,81805.32,0.0,0.80189,0.0001,22.79571]
[1778084005470,34.35,81800.92,0.0,0.80146,0.0001,22.82439]
[1778084010504,34.35,81798.19,0.0,0.80119,0.0001,22.84243]
[1778084015543,34.36,81804.36,0.0,0.80181,0.0001,22.79845]
[1778084017555,34.36,81796.87,0.0,0.80107,0.0001,22.84791]
[1778084018891,34.36,81795.17,0.0,0.8009,0.0001,22.85917]
[1778084024603,34.36,81797.49,0.0,0.80113,0.0001,22.84409]
[1778084028960,34.36,81803.14,0.0,0.80169,0.0001,22.80689]
[1778084034681,34.36,81795.75,0.0,0.80096,0.0001,22.85545]
[1778084035686,34.36,81780.41,0.0,0.79943,0.0001,22.95642]
[1778084036693,34.36,81773.35,0.0,0.79872,0.0001,23.00286]
[1778084037703,34.36,81765.68,0.0,0.79796,0.0001,23.05321]
[1778084039036,34.36,81764.06,0.0,0.7978,0.0001,23.06373]
[1778084044751,34.36,81766.97,0.0,0.79809,0.0001,23.04464]
[1778084045758,34.36,81758.26,0.0,0.79721,0.0001,23.10187]
[1778084046765,34.36,81758.11,0.0,0.7972,0.0001,23.10292]
[1778084049105,34.36,81768.12,0.0,0.7982,0.0001,23.03715]
[1778084052807,34.36,81758.52,0.0,0.79724,0.0001,23.10024]
[1778084053814,34.36,81753.83,0.0,0.79676,0.0001,23.13104]
[1778084059176,34.36,81752.65,0.0,0.79664,0.0001,23.13904]
[1778084062877,34.36,81759.11,0.0,0.79729,0.0001,23.09671]
[1778084067912,34.36,81753.89,0.0,0.79678,0.0001,23.13029]
[1778084072947,34.35,81758.2,0.0,0.79724,0.0001,23.09746]
[1778084077982,34.35,81759.81,0.0,0.79742,0.0001,23.08608]
[1778084083023,34.35,81758.89,0.0,0.79733,0.0001,23.09153]
[1778084084024,34.35,81764.11,0.0,0.79786,0.0001,23.05706]
[1778084089059,34.35,81759.18,0.0,0.79738,0.0001,23.08871]
[1778084092082,34.35,81744.43,0.0,0.79589,0.0001,23.18518]
[1778084096110,34.35,81738.8,0.0,0.79533,0.0001,23.22139]
[1778084101145,34.34,81739.31,0.0,0.7954,0.0001,23.21732]
[1778084106182,34.34,81736.92,0.0,0.79516,0.0001,23.23259]
[1778084109203,34.34,81742.25,0.0,0.7957,0.0001,23.19752]
[1778084113231,34.34,81748.07,0.0,0.79629,0.0001,23.15908]
[1778084118266,34.34,81750.87,0.0,0.79658,0.0001,23.14056]
[1778084123301,34.34,81750.4,0.0,0.79654,0.0001,23.14326]
[1778084124308,34.34,81743.47,0.0,0.79584,0.0001,23.18862]
[1778084126323,34.34,81749.79,0.0,0.79648,0.0001,23.14704]
[1778084128336,34.34,81756.5,0.0,0.79716,0.0001,23.10288]
[1778084131357,34.34,81765.92,0.0,0.79813,0.0001,23.03717]
[1778084133371,34.34,81771.53,0.0,0.79869,0.0001,23.00004]
[1778084138406,34.34,81767.31,0.0,0.79828,0.0001,23.02745]
[1778084140432,34.34,81772.45,0.0,0.79879,0.0001,22.99361]
[1778084145455,34.34,81771.58,0.0,0.79871,0.0001,22.99927]
[1778084146461,34.34,81778.07,0.0,0.79935,0.0001,22.95659]
[1778084149816,34.34,81787.78,0.0,0.80032,0.0001,22.89275]
[1778084152506,34.34,81780.37,0.0,0.79958,0.0001,22.94169]
[1778084153513,34.34,81773.14,0.0,0.79886,0.0001,22.98927]
[1778084154520,34.34,81773.63,0.0,0.79891,0.0001,22.98605]
[1778084156535,34.34,81793.87,0.0,0.80093,0.0001,22.8527]
[1778084157541,34.34,81809.46,0.0,0.80247,0.0001,22.74985]
[1778084158549,34.34,81810.73,0.0,0.80259,0.0001,22.74158]
[1778084163584,34.34,81817.45,0.0,0.80325,0.0001,22.69785]
[1778084168621,34.34,81817.68,0.0,0.80326,0.0001,22.69691]
[1778084173655,34.34,81809.49,0.0,0.80245,0.0001,22.75137]
[1778084174661,34.34,81800.72,0.0,0.80158,0.0001,22.80945]
[1778084175668,34.34,81796.47,0.0,0.80115,0.0001,22.83765]
[1778084177682,34.34,81795.2,0.0,0.80102,0.0001,22.84621]
[1778084182717,34.34,81795.57,0.0,0.80105,0.0001,22.84426]
[1778084187752,34.35,81796.0,0.0,0.80109,0.0001,22.84202]
[1778084193795,34.35,81794.46,0.0,0.80095,0.0001,22.8493]
[1778084198831,34.35,81790.35,0.0,0.80053,0.0001,22.87697]
[1778084202859,34.35,81778.83,0.0,0.79938,0.0001,22.95317]
[1778084203866,34.35,81774.48,0.0,0.79894,0.0001,22.98177]
[1778084208902,34.35,81772.77,0.0,0.79877,0.0001,22.99292]
[1778084211922,34.35,81763.76,0.0,0.79787,0.0001,23.05196]
[1778084216958,34.35,81764.57,0.0,0.79796,0.0001,23.04633]
[1778084221992,34.35,81766.36,0.0,0.79814,0.0001,23.03446]
[1778084227029,34.35,81767.32,0.0,0.79823,0.0001,23.02865]
[1778084229041,34.35,81772.38,0.0,0.79873,0.0001,22.99564]
[1778084231058,34.35,81777.03,0.0,0.79919,0.0001,22.96556]
[1778084236090,34.35,81776.6,0.0,0.79913,0.0001,22.96918]
[1778084238105,34.35,81769.47,0.0,0.79842,0.0001,23.01603]
[1778084243139,34.35,81767.36,0.0,0.7982,0.0001,23.03026]
[1778084249181,34.35,81765.16,0.0,0.79798,0.0001,23.04487]
[1778084254216,34.35,81767.1,0.0,0.79819,0.0001,23.0288]
[1778084257237,34.36,81773.69,0.0,0.79885,0.0001,22.98565]
[1778084259251,34.35,81779.69,0.0,0.79945,0.0001,22.94619]
[1778084264286,34.35,81778.01,0.0,0.79928,0.0001,22.9572]
[1778084269321,34.36,81775.63,0.0,0.79904,0.0001,22.97301]
[1778084273350,34.36,81770.34,0.0,0.79851,0.0001,23.00812]
[1778084278385,34.36,81768.53,0.0,0.79832,0.0001,23.02048]
[1778084281406,34.36,81762.6,0.0,0.79772,0.0001,23.05953]
[1778084286441,34.36,81758.49,0.0,0.79731,0.0001,23.08651]
[1778084291476,34.36,81759.13,0.0,0.79737,0.0001,23.08237]
[1778084296511,34.36,81756.94,0.0,0.79715,0.0001,23.09675]
[1778084302553,34.36,81755.5,0.0,0.79701,0.0001,23.10614]
[1778084305576,34.36,81739.93,0.0,0.79544,0.0001,23.20779]
[1778084307588,34.36,81733.6,0.0,0.79481,0.0001,23.24888]
[1778084311616,34.36,81720.8,0.0,0.79354,0.0001,23.3283]
[1778084313627,34.36,81714.61,0.0,0.79291,0.0001,23.36851]
[1778084315644,34.35,81702.89,0.0,0.79172,0.0001,23.44438]
[1778084319674,34.35,81697.69,0.0,0.79119,0.0001,23.4778]
[1778084324707,34.35,81703.02,0.0,0.79174,0.0001,23.44303]
[1778084326721,34.35,81708.54,0.0,0.79231,0.0001,23.40697]
[1778084328736,34.35,81719.1,0.0,0.79339,0.0001,23.33785]
[1778084331103,34.35,81730.12,0.0,0.79451,0.0001,23.26575]
[1778084332764,34.35,81735.05,0.0,0.79501,0.0001,23.23341]
[1778084337802,34.35,81738.01,0.0,0.79531,0.0001,23.214]
[1778084342839,34.35,81732.28,0.0,0.79473,0.0001,23.25136]
[1778084345861,34.35,81726.63,0.0,0.79416,0.0001,23.28806]
[1778084347872,34.35,81715.67,0.0,0.79305,0.0001,23.3595]
[1778084348879,34.35,81713.97,0.0,0.79287,0.0001,23.37057]
[1778084353915,34.35,81715.67,0.0,0.79305,0.0001,23.35907]
[1778084357949,34.35,81707.37,0.0,0.79221,0.0001,23.41266]
[1778084361325,34.35,81703.01,0.0,0.79177,0.0001,23.44104]
[1778084367012,34.35,81703.75,0.0,0.79184,0.0001,23.43624]
[1778084372049,34.35,81700.4,0.0,0.79152,0.0001,23.45442]
[1778084378092,34.35,81700.91,0.0,0.79157,0.0001,23.45117]
[1778084383126,34.35,81696.94,0.0,0.79117,0.0001,23.47695]
[1778084389170,34.35,81697.51,0.0,0.79123,0.0001,23.47323]
[1778084394205,34.35,81698.24,0.0,0.7913,0.0001,23.46835]
[1778084396219,34.35,81692.18,0.0,0.79068,0.0001,23.50759]
[1778084397226,34.35,81684.07,0.0,0.78985,0.0001,23.56009]
[1778084398233,34.35,81680.88,0.0,0.78953,0.0001,23.58063]
[1778084401607,34.35,81674.48,0.0,0.78888,0.0001,23.62139]
[1778084403269,34.35,81666.68,0.0,0.78808,0.0001,23.67134]
[1778084405281,34.34,81661.17,0.0,0.78752,0.0001,23.70663]
[1778084408305,34.34,81667.99,0.0,0.78823,0.0001,23.66206]
[1778084411678,34.34,81673.63,0.0,0.78882,0.0001,23.62492]
[1778084414350,34.34,81679.65,0.0,0.78945,0.0001,23.5854]
[1778084419384,34.34,81680.69,0.0,0.78957,0.0001,23.57792]
[1778084420392,34.34,81675.38,0.0,0.78902,0.0001,23.61209]
[1778084425427,34.34,81675.43,0.0,0.78904,0.0001,23.61074]
[1778084428448,34.33,81670.01,0.0,0.7885,0.0001,23.64515]
[1778084433483,34.33,81666.86,0.0,0.78821,0.0001,23.66056]
[1778084435499,34.33,81655.11,0.0,0.787,0.0001,23.73584]
[1778084438519,34.33,81649.87,0.0,0.78647,0.0001,23.76877]
[1778084443559,34.33,81643.76,0.0,0.78586,0.0001,23.80704]
[1778084448593,34.32,81641.4,0.0,0.78562,0.0001,23.8215]
[1778084453628,34.32,81640.08,0.0,0.78549,0.0001,23.82942]
[1778084458663,34.32,81636.57,0.0,0.78514,0.0001,23.85144]
[1778084463701,34.32,81640.84,0.0,0.7856,0.0001,23.82297]
[1778084468736,34.32,81629.54,0.0,0.78443,0.0001,23.89504]
[1778084469742,34.32,81624.03,0.0,0.78385,0.0001,23.93017]
[1778084470754,34.32,81616.7,0.0,0.78309,0.0001,23.97695]
[1778084471758,34.32,81609.73,0.0,0.78236,0.00011,24.02129]
[1778084474781,34.31,81616.2,0.0,0.78305,0.0001,23.97945]
[1778084479826,34.31,81619.63,0.0,0.78342,0.0001,23.95648]
[1778084480819,34.31,81609.77,0.0,0.78239,0.00011,24.01953]
[1778084482171,34.31,81599.37,0.0,0.7813,0.00011,24.08585]
[1778084485865,34.31,81579.45,0.0,0.7792,0.00011,24.21224]
[1778084486867,34.31,81553.43,0.0,0.77644,0.00011,24.3769]
[1778084487877,34.31,81548.03,0.0,0.77587,0.00011,24.41074]
[1778084492306,34.31,81541.2,0.0,0.77518,0.00011,24.44902]
[1778084497948,34.3,81547.28,0.0,0.77585,0.00011,24.40949]
[1778084502377,34.3,81540.43,0.0,0.77513,0.00011,24.45156]
[1778084506004,34.3,81530.54,0.0,0.77408,0.00011,24.51298]
[1778084507013,34.3,81525.08,0.0,0.7735,0.00011,24.54714]
[1778084509026,34.3,81530.22,0.0,0.77406,0.00011,24.5145]
[1778084514061,34.29,81532.64,0.0,0.77433,0.00011,24.49849]
[1778084518089,34.29,81538.85,0.0,0.77501,0.00011,24.45875]
[1778084523127,34.29,81542.14,0.0,0.77537,0.00011,24.43737]
[1778084528161,34.29,81539.12,0.0,0.77506,0.00011,24.45565]
[1778084533196,34.29,81541.78,0.0,0.77536,0.00011,24.43787]
[1778084539237,34.28,81543.02,0.0,0.77551,0.00011,24.42922]
[1778084544273,34.28,81542.92,0.0,0.77551,0.00011,24.42895]
[1778084549308,34.28,81543.8,0.0,0.77562,0.00011,24.42222]
[1778084554343,34.28,81544.5,0.0,0.77574,0.00011,24.41297]
[1778084556357,34.27,81551.22,0.0,0.77647,0.00011,24.36978]
[1778084557365,34.27,81555.59,0.0,0.77694,0.00011,24.34182]
[1778084558371,34.27,81547.86,0.0,0.77612,0.00011,24.39049]
[1778084559378,34.27,81545.56,0.0,0.77588,0.00011,24.40473]
[1778084564412,34.27,81546.24,0.0,0.77598,0.00011,24.39877]
[1778084567438,34.27,81562.35,0.0,0.77771,0.00011,24.29572]
[1778084568445,34.26,81564.72,0.0,0.77797,0.00011,24.28026]
[1778084569450,34.26,81551.03,0.0,0.77651,0.00011,24.36687]
[1778084570458,34.26,81546.7,0.0,0.77606,0.00011,24.39398]
[1778084571465,34.26,81537.15,0.0,0.77503,0.00011,24.45422]
[1778084572882,34.26,81532.88,0.0,0.77458,0.00011,24.48098]
[1778084577508,34.26,81541.6,0.0,0.77554,0.00011,24.42449]
[1778084581536,34.26,81534.79,0.0,0.77483,0.00011,24.46623]
[1778084586571,34.25,81529.81,0.0,0.77432,0.00011,24.49621]
[1778084591606,34.25,81529.69,0.0,0.77433,0.00011,24.49556]
[1778084596640,34.24,81531.01,0.0,0.77449,0.00011,24.4857]
[1778084601675,34.24,81534.06,0.0,0.77485,0.00011,24.46459]
[1778084606710,34.23,81535.38,0.0,0.77502,0.00011,24.45439]
[1778084611745,34.23,81541.68,0.0,0.77575,0.00011,24.40912]
[1778084612753,34.23,81548.53,0.0,0.77649,0.00011,24.36542]
[1778084613760,34.23,81552.47,0.0,0.77692,0.00011,24.34005]
[1778084615774,34.23,81548.27,0.0,0.77647,0.00011,24.36627]
[1778084617787,34.23,81540.32,0.0,0.77563,0.00011,24.41614]
[1778084619801,34.22,81537.84,0.0,0.77537,0.00011,24.43125]
[1778084624839,34.22,81535.27,0.0,0.77512,0.00011,24.44595]
[1778084627859,34.22,81541.22,0.0,0.77577,0.00011,24.40744]
[1778084628868,34.22,81550.94,0.0,0.77682,0.00011,24.34557]
[1778084629876,34.22,81553.24,0.0,0.77707,0.00011,24.33067]
[1778084640954,34.21,81551.47,0.0,0.77693,0.00011,24.33861]
[1778084644981,34.2,81544.96,0.0,0.77626,0.00011,24.37872]
[1778084645993,34.2,81551.3,0.0,0.77695,0.00011,24.33783]
[1778084650020,34.2,81556.55,0.0,0.77753,0.00011,24.30336]
[1778084653457,34.2,81562.66,0.0,0.77819,0.00011,24.26357]
[1778084659080,34.19,81567.42,0.0,0.77873,0.00011,24.23111]
[1778084660087,34.19,81572.77,0.0,0.77931,0.00011,24.19667]
[1778084665143,34.19,81578.74,0.0,0.77997,0.00011,24.15713]
[1778084666138,34.19,81592.9,0.0,0.78147,0.00011,24.0665]
[1778084667155,34.19,81607.6,0.0,0.78302,0.00011,23.97176]
[1778084670166,34.19,81600.77,0.0,0.78231,0.00011,24.015]
[1778084675201,34.18,81600.94,0.0,0.78237,0.00011,24.00938]
[1778084678222,34.18,81591.87,0.0,0.78142,0.00011,24.0671]
[1778084679229,34.18,81586.36,0.0,0.78083,0.00011,24.10221]
[1778084684264,34.18,81582.32,0.0,0.78042,0.00011,24.12711]
[1778084689299,34.18,81581.39,0.0,0.78034,0.00011,24.13201]
[1778084693743,34.18,81586.69,0.0,0.78091,0.00011,24.09732]
[1778084697356,34.17,81593.11,0.0,0.78161,0.00011,24.05537]
[1778084700377,34.17,81586.22,0.0,0.78089,0.00011,24.09891]
[1778084705412,34.17,81586.39,0.0,0.78092,0.00011,24.0969]
[1778084708434,34.17,81592.26,0.0,0.78155,0.00011,24.0586]
[1778084712462,34.17,81606.48,0.0,0.78307,0.00011,23.96633]
[1778084713882,34.16,81611.57,0.0,0.78361,0.00011,23.93327]
[1778084715483,34.16,81606.2,0.0,0.78305,0.00011,23.96731]
[1778084717497,34.16,81603.34,0.0,0.78276,0.00011,23.9851]
[1778084723952,34.16,81604.89,0.0,0.78295,0.00011,23.97329]
[1778084726559,34.16,81610.72,0.0,0.78358,0.00011,23.93491]
[1778084729580,34.15,81620.47,0.0,0.78461,0.0001,23.87134]
[1778084730587,34.15,81623.43,0.0,0.78493,0.0001,23.85206]
[1778084735622,34.15,81621.99,0.0,0.78481,0.0001,23.85708]
[1778084740657,34.15,81613.74,0.0,0.78395,0.00011,23.90972]
[1778084742671,34.15,81608.9,0.0,0.78345,0.00011,23.94055]
[1778084747706,34.15,81600.27,0.0,0.78255,0.00011,23.99501]
[1778084752741,34.14,81599.46,0.0,0.78249,0.00011,23.99898]
[1778084757776,34.14,81602.47,0.0,0.78282,0.00011,23.97838]
[1778084762811,34.14,81602.31,0.0,0.78282,0.00011,23.97826]
[1778084767846,34.14,81602.19,0.0,0.78283,0.00011,23.97788]
[1778084772881,34.13,81602.15,0.0,0.78284,0.00011,23.97698]
[1778084777916,34.13,81602.82,0.0,0.78293,0.00011,23.97142]
[1778084779930,34.13,81610.03,0.0,0.7837,0.00011,23.9245]
[1778084780937,34.13,81607.62,0.0,0.78345,0.00011,23.93988]
[1778084785972,34.13,81601.37,0.0,0.7828,0.00011,23.97927]
[1778084786979,34.13,81595.7,0.0,0.78221,0.00011,24.01554]
[1778084790004,34.12,81595.83,0.0,0.78224,0.00011,24.01391]
[1778084793025,34.12,81588.2,0.0,0.78146,0.00011,24.05864]
[1778084798060,34.12,81588.86,0.0,0.78155,0.00011,24.05325]
[1778084804102,34.11,81589.6,0.0,0.78165,0.00011,24.04691]
[1778084809139,34.11,81592.88,0.0,0.78201,0.00011,24.02479]
[1778084812161,34.11,81585.66,0.0,0.78126,0.00011,24.07071]
[1778084817197,34.11,81580.58,0.0,0.78074,0.00011,24.10223]
[1778084819210,34.11,81574.5,0.0,0.78009,0.00011,24.14081]
[1778084822231,34.11,81569.0,0.0,0.77952,0.00011,24.17552]
[1778084827273,34.1,81566.09,0.0,0.77922,0.00011,24.19304]
[1778084831305,34.1,81571.57,0.0,0.77982,0.00011,24.157]
[1778084833318,34.1,81561.89,0.0,0.7788,0.00011,24.21842]
[1778084838353,34.1,81557.13,0.0,0.77831,0.00011,24.24737]
[1778084842381,34.09,81562.74,0.0,0.77893,0.00011,24.21042]
[1778084844797,34.09,81568.67,0.0,0.77957,0.00011,24.172]
[1778084848423,34.09,81574.53,0.0,0.78021,0.00011,24.13355]
[1778084853458,34.09,81575.65,0.0,0.78037,0.00011,24.12169]
[1778084856479,34.09,81570.24,0.0,0.7798,0.00011,24.15578]
[1778084861514,34.08,81573.56,0.0,0.78017,0.00011,24.13327]
[1778084864937,34.08,81583.58,0.0,0.78125,0.00011,24.06819]
[1778084866550,34.08,81585.47,0.0,0.78146,0.00011,24.05535]
[1778084871585,34.08,81587.57,0.0,0.78171,0.00011,24.04041]
[1778084876620,34.07,81588.23,0.0,0.7818,0.00011,24.03488]
[1778084881654,34.07,81588.0,0.0,0.78179,0.00011,24.03518]
[1778084886690,34.07,81589.94,0.0,0.78201,0.00011,24.02165]
[1778084891725,34.07,81594.47,0.0,0.78251,0.00011,23.99152]
[1778084896760,34.06,81596.51,0.0,0.78274,0.00011,23.97768]
[1778084901794,34.06,81593.73,0.0,0.78245,0.00011,23.99496]
[1778084906830,34.06,81597.32,0.0,0.78284,0.00011,23.97104]
[1778084911865,34.06,81595.52,0.0,0.78269,0.00011,23.9782]
[1778084916902,34.06,81591.88,0.0,0.78231,0.00011,24.00094]
[1778084918917,34.06,81586.1,0.0,0.7817,0.00011,24.0379]
[1778084923952,34.05,81585.86,0.0,0.78169,0.00011,24.03861]
[1778084928987,34.05,81585.79,0.0,0.7817,0.00011,24.03828]
[1778084929995,34.05,81580.57,0.0,0.78114,0.00011,24.07175]
[1778084932008,34.05,81577.1,0.0,0.78078,0.00011,24.09396]
[1778084937043,34.05,81576.88,0.0,0.78076,0.00011,24.09506]
[1778084942078,34.05,81577.48,0.0,0.78083,0.00011,24.09078]
[1778084947114,34.05,81578.5,0.0,0.78096,0.00011,24.08304]
[1778084952148,34.04,81579.23,0.0,0.78106,0.00011,24.07692]
[1778084954162,34.04,81570.16,0.0,0.7801,0.00011,24.13485]
[1778084955182,34.04,81566.94,0.0,0.77975,0.00011,24.15538]
[1778084956203,34.04,81547.11,0.0,0.77763,0.00011,24.28238]
[1778084957194,34.04,81527.13,0.0,0.77548,0.00011,24.40972]
[1778084958201,34.04,81525.0,0.0,0.77525,0.00011,24.42321]
[1778084963236,34.04,81512.64,0.0,0.77393,0.00011,24.50092]
[1778084964243,34.04,81508.92,0.0,0.77353,0.00011,24.52433]
[1778084969282,34.04,81508.15,0.0,0.77346,0.00011,24.52826]
[1778084974318,34.03,81508.05,0.0,0.77348,0.00011,24.52468]
[1778084977338,34.03,81514.04,0.0,0.77413,0.00011,24.48634]
[1778084982375,34.03,81517.52,0.0,0.77453,0.00011,24.46334]
[1778084984389,34.03,81523.41,0.0,0.77517,0.00011,24.4255]
[1778084986401,34.03,81525.76,0.0,0.77543,0.00011,24.41019]
[1778084988418,34.03,81515.93,0.0,0.77437,0.00011,24.47233]
[1778084990430,34.03,81512.85,0.0,0.77404,0.00011,24.49141]
[1778084995868,34.02,81511.42,0.0,0.77391,0.00011,24.49932]
[1778085001508,34.02,81505.52,0.0,0.77329,0.00011,24.53533]
[1778085006545,34.02,81506.12,0.0,0.77337,0.00011,24.53062]
[1778085009566,34.02,81523.26,0.0,0.77524,0.00011,24.42118]
[1778085010572,34.02,81525.58,0.0,0.77549,0.00011,24.40624]
[1778085013602,34.02,81514.7,0.0,0.77432,0.00011,24.47513]
[1778085014615,34.01,81509.58,0.0,0.77377,0.00011,24.50721]
[1778085017628,34.01,81515.68,0.0,0.77445,0.00011,24.46757]
[1778085022662,34.01,81519.11,0.0,0.77484,0.00011,24.44472]
[1778085026086,34.01,81524.37,0.0,0.77542,0.00011,24.41061]
[1778085029713,34.01,81516.39,0.0,0.77456,0.00011,24.46063]
[1778085034748,34.0,81516.71,0.0,0.77464,0.00011,24.45384]
[1778085039782,34.0,81517.91,0.0,0.77479,0.00011,24.44509]
[1778085042804,34.0,81511.77,0.0,0.77413,0.00011,24.48354]
[1778085044817,34.0,81506.42,0.0,0.77355,0.00011,24.51718]
[1778085049853,34.0,81502.88,0.0,0.77318,0.00011,24.53902]
[1778085054887,33.99,81502.63,0.0,0.77316,0.00011,24.53987]
[1778085059922,33.99,81502.35,0.0,0.77315,0.00011,24.54072]
[1778085064957,33.99,81500.98,0.0,0.77302,0.00011,24.54817]
[1778085069992,33.99,81502.19,0.0,0.77317,0.00011,24.53926]
[1778085075027,33.98,81508.22,0.0,0.77385,0.00011,24.49978]
[1778085080062,33.98,81511.33,0.0,0.7742,0.00011,24.47901]
[1778085085098,33.98,81510.72,0.0,0.77415,0.00011,24.48176]
[1778085091139,33.97,81511.11,0.0,0.77424,0.00011,24.47408]
[1778085093154,33.97,81519.86,0.0,0.7752,0.00011,24.41793]
[1778085098189,33.97,81522.26,0.0,0.77547,0.00011,24.40173]
[1778085102217,33.97,81516.08,0.0,0.77482,0.00011,24.44031]
[1778085104231,33.97,81507.77,0.0,0.77392,0.00011,24.49267]
[1778085106246,33.96,81502.48,0.0,0.77336,0.00011,24.52571]
[1778085112292,33.96,81502.71,0.0,0.77341,0.00011,24.52266]
[1778085114303,33.96,81494.68,0.0,0.77254,0.00011,24.5734]
[1778085115310,33.96,81492.37,0.0,0.77229,0.00011,24.58792]
[1778085120347,33.96,81491.68,0.0,0.77222,0.00011,24.59161]
[1778085122360,33.96,81484.35,0.0,0.77143,0.00011,24.63769]
[1778085123368,33.96,81482.13,0.0,0.77119,0.00011,24.65152]
[1778085126394,33.95,81475.39,0.0,0.77046,0.00011,24.69337]
[1778085126788,33.95,81466.83,0.0,0.76952,0.00011,24.74718]
[1778085128408,33.95,81465.81,0.0,0.76941,0.00011,24.75344]
[1778085132435,33.95,81455.07,0.0,0.76824,0.00011,24.82028]
[1778085134450,33.95,81450.15,0.0,0.7677,0.00011,24.85085]
[1778085136463,33.95,81442.6,0.0,0.76687,0.00011,24.89781]
[1778085138478,33.95,81440.54,0.0,0.76665,0.00011,24.91024]
[1778085139485,33.95,81434.64,0.0,0.766,0.00011,24.94701]
[1778085141498,33.95,81430.55,0.0,0.76556,0.00011,24.97199]
[1778085144519,33.95,81425.82,0.0,0.76504,0.00011,25.00111]
[1778085148551,33.94,81431.45,0.0,0.76568,0.00011,24.96513]
[1778085152575,33.94,81435.68,0.0,0.76619,0.00011,24.93376]
[1778085157610,33.94,81436.66,0.0,0.76632,0.00011,24.92633]
[1778085159630,33.94,81457.2,0.0,0.7686,0.00011,24.79718]
[1778085160636,33.93,81465.15,0.0,0.76948,0.00011,24.74652]
[1778085165674,33.93,81470.68,0.0,0.77011,0.00011,24.71044]
[1778085167075,33.93,81479.01,0.0,0.77103,0.00011,24.6576]
[1778085168695,33.93,81480.06,0.0,0.77115,0.00011,24.65061]
[1778085172722,33.93,81487.44,0.0,0.77197,0.00011,24.60301]
[1778085174743,33.93,81492.93,0.0,0.77258,0.00011,24.56773]
[1778085179774,33.92,81493.1,0.0,0.77262,0.00011,24.56555]
[1778085182794,33.92,81487.56,0.0,0.77202,0.00011,24.6002]
[1778085187214,33.92,81479.23,0.0,0.77112,0.00011,24.6523]
[1778085189844,33.92,81476.11,0.0,0.77079,0.00011,24.67141]
[1778085194879,33.92,81473.87,0.0,0.77056,0.00011,24.6843]
[1778085195886,33.91,81482.54,0.0,0.77152,0.00011,24.62915]
[1778085199917,33.91,81471.22,0.0,0.77029,0.00011,24.69996]
[1778085203943,33.91,81480.08,0.0,0.77128,0.00011,24.64304]
[1778085208978,33.91,81475.21,0.0,0.77076,0.00011,24.67274]
[1778085214021,33.9,81483.81,0.0,0.77174,0.00011,24.61357]
[1778085215070,33.9,81492.42,0.0,0.77269,0.00011,24.55864]
[1778085217425,33.9,81499.09,0.0,0.77343,0.00011,24.51568]
[1778085220069,33.9,81503.88,0.0,0.77396,0.00011,24.48444]
[1778085225100,33.9,81500.92,0.0,0.77366,0.00011,24.50214]
[1778085230135,33.89,81500.95,0.0,0.77368,0.00011,24.50084]
[1778085235169,33.89,81504.57,0.0,0.77409,0.00011,24.47667]
[1778085240205,33.89,81507.24,0.0,0.7744,0.00011,24.45847]
[1778085245239,33.89,81504.89,0.0,0.77417,0.00011,24.47227]
[1778085249269,33.88,81510.59,0.0,0.7748,0.00011,24.43513]
[1778085252288,33.88,81516.1,0.0,0.77541,0.00011,24.3994]
[1778085257707,33.88,81520.23,0.0,0.77587,0.00011,24.37217]
[1778085263365,33.88,81523.25,0.0,0.77621,0.00011,24.35212]
[1778085264372,33.88,81529.32,0.0,0.77687,0.00011,24.31294]
[1778085269407,33.87,81536.85,0.0,0.7777,0.00011,24.26321]
[1778085274442,33.87,81538.99,0.0,0.77798,0.00011,24.24467]
[1778085278470,33.87,81546.45,0.0,0.77879,0.00011,24.19578]
[1778085280484,33.87,81549.0,0.0,0.77907,0.00011,24.17901]
[1778085285519,33.87,81551.12,0.0,0.77931,0.00011,24.16467]
[1778085290554,33.86,81548.0,0.0,0.77899,0.00011,24.18408]
[1778085293574,33.86,81558.95,0.0,0.78017,0.00011,24.11298]
[1778085294583,33.86,81559.7,0.0,0.78025,0.00011,24.10808]
[1778085297604,33.86,81552.0,0.0,0.77943,0.00011,24.15761]
[1778085299617,33.86,81557.8,0.0,0.78006,0.00011,24.11998]
[1778085302639,33.86,81551.55,0.0,0.77939,0.00011,24.16012]
[1778085304653,33.86,81545.14,0.0,0.7787,0.00011,24.20123]
[1778085310695,33.86,81545.11,0.0,0.77871,0.00011,24.20069]
[1778085315729,33.86,81547.6,0.0,0.77899,0.00011,24.18379]
[1778085320764,33.85,81547.28,0.0,0.77898,0.00011,24.18465]
[1778085325800,33.85,81549.12,0.0,0.77919,0.00011,24.17188]
[1778085330835,33.85,81542.36,0.0,0.77847,0.00011,24.21462]
[1778085335870,33.85,81536.17,0.0,0.77784,0.00011,24.24999]
[1778085338268,33.85,81518.7,0.0,0.77596,0.00011,24.36164]
[1778085339898,33.85,81516.15,0.0,0.77569,0.00011,24.37745]
[1778085341912,33.84,81509.91,0.0,0.77501,0.00011,24.41716]
[1778085346946,33.84,81503.07,0.0,0.77428,0.00011,24.46019]
[1778085350976,33.84,81497.8,0.0,0.77371,0.00011,24.49324]
[1778085356011,33.84,81502.34,0.0,0.77422,0.00011,24.46354]
[1778085361057,33.84,81503.1,0.0,0.77432,0.00011,24.45793]
[1778085362066,33.84,81492.06,0.0,0.77311,0.00011,24.52829]
[1778085363068,33.84,81475.42,0.0,0.77129,0.00011,24.63399]
[1778085366090,33.84,81481.29,0.0,0.77194,0.00011,24.59646]
[1778085371124,33.84,81481.62,0.0,0.77198,0.00011,24.59412]
[1778085373138,33.84,81487.76,0.0,0.77265,0.00011,24.55489]
[1778085378551,33.83,81491.82,0.0,0.77311,0.00011,24.52796]
[1778085381195,33.83,81498.99,0.0,0.77391,0.00011,24.48151]
[1778085382201,33.83,81511.62,0.0,0.77529,0.00011,24.40067]
[1778085387236,33.83,81514.72,0.0,0.77563,0.00011,24.38041]
[1778085388626,33.83,81523.52,0.0,0.77659,0.00011,24.3237]
[1778085394285,33.83,81526.44,0.0,0.77695,0.00011,24.29981]
[1778085396300,33.82,81532.16,0.0,0.77758,0.00011,24.26254]
[1778085398696,33.82,81537.83,0.0,0.7782,0.00011,24.22564]
[1778085401336,33.82,81544.47,0.0,0.77893,0.00011,24.18227]
[1778085403355,33.82,81554.73,0.0,0.78003,0.00011,24.1158]
[1778085408765,33.82,81553.36,0.0,0.77989,0.00011,24.12432]
[1778085414425,33.82,81552.23,0.0,0.77978,0.00011,24.1312]
[1778085419460,33.82,81551.32,0.0,0.77968,0.00011,24.13679]
[1778085424495,33.82,81550.93,0.0,0.77965,0.00011,24.13908]
[1778085428905,33.82,81556.28,0.0,0.78022,0.00011,24.10447]
[1778085431546,33.82,81549.69,0.0,0.77951,0.00011,24.14701]
[1778085433558,33.82,81540.28,0.0,0.7785,0.00011,24.20758]
[1778085438593,33.82,81545.59,0.0,0.77908,0.00011,24.17286]
[1778085441614,33.82,81551.7,0.0,0.77974,0.00011,24.13329]
[1778085445642,33.82,81545.32,0.0,0.77906,0.00011,24.17439]
[1778085447655,33.82,81543.71,0.0,0.77889,0.00011,24.18461]
[1778085451684,33.81,81549.13,0.0,0.7795,0.00011,24.14567]
[1778085452692,33.81,81554.94,0.0,0.78012,0.00011,24.10807]
[1778085454705,33.81,81558.73,0.0,0.78053,0.00011,24.08355]
[1778085455712,33.81,81571.68,0.0,0.78192,0.00011,23.99936]
[1778085456720,33.81,81575.84,0.0,0.78237,0.00011,23.9722]
[1778085459743,33.81,81563.7,0.0,0.78107,0.00011,24.05062]
[1778085460751,33.81,81557.34,0.0,0.78039,0.00011,24.09162]
[1778085461757,33.81,81556.57,0.0,0.78031,0.00011,24.0965]
[1778085466793,33.81,81558.59,0.0,0.78054,0.00011,24.08292]
[1778085471826,33.81,81552.86,0.0,0.77993,0.00011,24.11952]
[1778085476862,33.81,81553.86,0.0,0.78005,0.00011,24.11227]
[1778085481899,33.81,81556.0,0.0,0.78029,0.00011,24.09766]
[1778085486932,33.8,81559.67,0.0,0.7807,0.00011,24.07323]
[1778085491968,33.8,81558.01,0.0,0.78053,0.00011,24.08322]
[1778085493982,33.8,81547.83,0.0,0.77944,0.00011,24.14895]
[1778085494991,33.8,81534.09,0.0,0.77796,0.00011,24.2374]
[1778085500025,33.8,81535.29,0.0,0.7781,0.00011,24.2288]
[1778085505069,33.8,81537.61,0.0,0.77836,0.00011,24.21317]
[1778085506069,33.8,81559.47,0.0,0.78072,0.00011,24.07161]
[1778085511105,33.79,81559.46,0.0,0.78076,0.00011,24.06686]
[1778085516139,33.79,81561.25,0.0,0.78097,0.00011,24.05393]
[1778085521174,33.79,81562.56,0.0,0.78113,0.00011,24.04425]
[1778085526209,33.78,81566.25,0.0,0.78155,0.00011,24.01923]
[1778085531244,33.78,81570.08,0.0,0.78197,0.00011,23.99346]
[1778085534265,33.78,81563.85,0.0,0.78131,0.00011,24.03342]
[1778085535273,33.78,81554.97,0.0,0.78036,0.00011,24.09075]
[1778085540307,33.78,81556.12,0.0,0.7805,0.00011,24.08203]
[1778085542321,33.78,81561.45,0.0,0.78108,0.00011,24.04699]
[1778085547355,33.77,81563.64,0.0,0.78134,0.00011,24.0317]
[1778085552391,33.77,81562.26,0.0,0.78121,0.00011,24.03948]
[1778085557426,33.77,81564.94,0.0,0.78151,0.00011,24.0209]
[1778085562461,33.77,81565.9,0.0,0.78163,0.00011,24.01356]
[1778085567496,33.76,81570.39,0.0,0.78213,0.00011,23.98339]
[1778085569887,33.76,81577.15,0.0,0.78286,0.00011,23.93909]
[1778085571534,33.76,81584.38,0.0,0.78365,0.00011,23.88822]
[1778085572535,33.76,81594.25,0.0,0.7847,0.00011,23.8237]
[1778085577569,33.76,81601.89,0.0,0.78552,0.00011,23.7736]
[1778085578575,33.76,81608.31,0.0,0.7862,0.00011,23.73138]
[1778085583616,33.76,81616.9,0.0,0.78712,0.00011,23.67445]
[1778085584618,33.76,81625.65,0.0,0.78804,0.00011,23.61682]
[1778085585624,33.76,81631.07,0.0,0.78861,0.00011,23.58117]
[1778085587638,33.76,81637.07,0.0,0.78924,0.0001,23.54175]
[1778085592673,33.76,81636.71,0.0,0.7892,0.0001,23.54437]
[1778085597709,33.76,81637.67,0.0,0.7893,0.0001,23.53837]
[1778085602743,33.76,81637.78,0.0,0.7893,0.0001,23.53805]
[1778085603749,33.76,81630.84,0.0,0.78857,0.00011,23.58377]
[1778085604757,33.76,81625.54,0.0,0.78802,0.00011,23.61862]
[1778085607778,33.76,81615.01,0.0,0.78691,0.00011,23.68764]
[1778085612814,33.76,81612.0,0.0,0.78659,0.00011,23.70707]
[1778085617848,33.76,81606.91,0.0,0.78606,0.00011,23.74009]
[1778085619862,33.76,81601.95,0.0,0.78554,0.00011,23.77236]
[1778085624898,33.76,81603.39,0.0,0.7857,0.00011,23.76262]
[1778085630939,33.76,81603.13,0.0,0.78568,0.00011,23.76367]
[1778085635984,33.76,81609.08,0.0,0.78634,0.00011,23.7206]
[1778085636991,33.76,81614.18,0.0,0.78688,0.00011,23.6871]
[1778085640016,33.76,81608.96,0.0,0.78633,0.00011,23.7213]
[1778085642027,33.76,81623.97,0.0,0.78791,0.00011,23.62268]
[1778085643033,33.76,81633.46,0.0,0.78891,0.00011,23.56029]
[1778085644040,33.76,81636.35,0.0,0.78921,0.0001,23.54122]
[1778085648068,33.76,81646.14,0.0,0.79024,0.0001,23.47642]
[1778085649075,33.75,81652.44,0.0,0.7909,0.0001,23.4347]
[1778085651089,33.75,81655.2,0.0,0.79119,0.0001,23.41633]
[1778085656124,33.75,81651.78,0.0,0.79084,0.0001,23.43857]
[1778085661161,33.75,81653.95,0.0,0.79108,0.0001,23.42382]
[1778085666196,33.75,81656.45,0.0,0.79134,0.0001,23.40687]
[1778085671235,33.75,81658.81,0.0,0.79159,0.0001,23.39087]
[1778085676267,33.75,81658.89,0.0,0.79161,0.0001,23.38991]
[1778085681304,33.75,81658.74,0.0,0.7916,0.0001,23.39045]
[1778085686337,33.75,81665.87,0.0,0.79235,0.0001,23.34272]
[1778085687344,33.75,81668.96,0.0,0.79267,0.0001,23.32219]
[1778085692379,33.75,81674.42,0.0,0.79326,0.0001,23.28224]
[1778085697414,33.75,81679.2,0.0,0.79376,0.0001,23.25064]
[1778085702449,33.75,81679.37,0.0,0.79377,0.0001,23.24984]
[1778085707485,33.75,81678.36,0.0,0.79366,0.0001,23.25677]
[1778085712519,33.75,81678.44,0.0,0.79363,0.0001,23.25875]
[1778085717554,33.76,81684.34,0.0,0.79419,0.0001,23.22329]
[1778085718562,33.76,81689.98,0.0,0.79477,0.0001,23.18581]
[1778085719569,33.77,81690.87,0.0,0.79482,0.0001,23.18255]
[1778085720957,33.77,81685.39,0.0,0.79424,0.0001,23.22032]
[1778085726617,33.78,81682.5,0.0,0.79392,0.0001,23.24088]
[1778085731031,33.78,81668.81,0.0,0.79249,0.0001,23.33199]
[1778085732660,33.78,81665.27,0.0,0.79212,0.0001,23.35566]
[1778085737695,33.78,81666.94,0.0,0.79229,0.0001,23.3452]
[1778085742730,33.78,81667.02,0.0,0.79228,0.0001,23.34526]
[1778085745751,33.78,81661.02,0.0,0.79166,0.0001,23.38522]
[1778085746759,33.78,81655.82,0.0,0.79111,0.0001,23.41961]
[1778085751793,33.78,81656.87,0.0,0.79124,0.0001,23.40919]
[1778085756832,33.78,81651.37,0.0,0.79066,0.0001,23.44573]
[1778085761863,33.78,81649.98,0.0,0.79052,0.0001,23.45513]
[1778085766900,33.78,81654.5,0.0,0.79098,0.0001,23.4257]
[1778085768915,33.78,81665.01,0.0,0.79207,0.0001,23.3564]
[1778085773949,33.78,81661.25,0.0,0.79168,0.0001,23.38153]
[1778085778984,33.78,81661.21,0.0,0.79167,0.0001,23.38191]
[1778085782007,33.78,81667.59,0.0,0.79234,0.0001,23.33972]
[1778085783014,33.78,81673.93,0.0,0.793,0.0001,23.29776]
[1778085784021,33.78,81673.99,0.0,0.793,0.0001,23.29743]
[1778085789056,33.78,81677.55,0.0,0.79336,0.0001,23.27427]
[1778085794091,33.79,81677.9,0.0,0.79339,0.0001,23.27251]
[1778085799126,33.79,81676.7,0.0,0.79326,0.0001,23.28109]
[1778085800133,33.79,81685.59,0.0,0.79418,0.0001,23.22226]
[1778085801140,33.79,81687.48,0.0,0.79437,0.0001,23.20985]
[1778085806175,33.79,81681.08,0.0,0.7937,0.0001,23.25299]
[1778085811210,33.79,81682.67,0.0,0.79388,0.0001,23.2393]
[1778085813224,33.79,81689.46,0.0,0.79457,0.0001,23.19448]
[1778085815238,33.79,81684.14,0.0,0.79402,0.0001,23.23014]
[1778085817252,33.79,81682.78,0.0,0.79387,0.0001,23.23941]
[1778085822288,33.79,81675.1,0.0,0.79307,0.0001,23.29095]
[1778085823294,33.79,81665.92,0.0,0.79211,0.0001,23.35193]
[1778085824301,33.79,81663.07,0.0,0.79181,0.0001,23.37093]
[1778085829336,33.8,81663.48,0.0,0.79185,0.0001,23.36886]
[1778085833364,33.8,81657.74,0.0,0.79125,0.0001,23.40688]
[1778085835379,33.8,81651.12,0.0,0.79056,0.0001,23.45049]
[1778085837392,33.8,81643.93,0.0,0.7898,0.0001,23.49794]
[1778085842429,33.8,81643.22,0.0,0.78972,0.0001,23.50316]
[1778085847465,33.8,81647.17,0.0,0.79013,0.0001,23.47778]
[1778085852500,33.8,81648.11,0.0,0.79022,0.0001,23.47172]
[1778085854513,33.8,81654.74,0.0,0.79091,0.0001,23.42796]
[1778085858541,33.8,81659.65,0.0,0.79143,0.0001,23.39544]
[1778085861964,33.8,81669.11,0.0,0.79241,0.0001,23.33288]
[1778085863579,33.8,81671.94,0.0,0.79271,0.0001,23.31421]
[1778085864584,33.8,81678.18,0.0,0.79335,0.0001,23.27311]
[1778085866598,33.8,81686.51,0.0,0.79421,0.0001,23.2179]
[1778085868612,33.8,81692.75,0.0,0.79485,0.0001,23.17663]
[1778085873648,33.8,81691.67,0.0,0.79476,0.0001,23.18066]
[1778085878682,33.8,81696.88,0.0,0.79528,0.0001,23.14661]
[1778085883717,33.8,81690.4,0.0,0.79461,0.0001,23.19037]
[1778085888752,33.81,81688.84,0.0,0.79444,0.0001,23.20113]
[1778085892175,33.81,81683.8,0.0,0.79392,0.0001,23.23474]
[1778085897816,33.81,81679.42,0.0,0.79345,0.0001,23.26442]
[1778085902851,33.81,81676.09,0.0,0.7931,0.0001,23.28707]
[1778085907886,33.81,81674.25,0.0,0.7929,0.0001,23.29974]
[1778085909900,33.81,81668.67,0.0,0.79232,0.0001,23.33675]
[1778085914935,33.81,81664.87,0.0,0.79192,0.0001,23.36193]
[1778085919970,33.81,81665.3,0.0,0.79197,0.0001,23.35906]
[1778085925012,33.81,81665.58,0.0,0.792,0.0001,23.35718]
[1778085930041,33.81,81663.69,0.0,0.7918,0.0001,23.3696]
[1778085935075,33.81,81663.66,0.0,0.79182,0.0001,23.36603]
[1778085940110,33.81,81665.12,0.0,0.79198,0.0001,23.35627]
[1778085945147,33.81,81664.3,0.0,0.79189,0.0001,23.3616]
[1778085950182,33.81,81665.27,0.0,0.79199,0.0001,23.35511]
[1778085952198,33.81,81671.5,0.0,0.79264,0.0001,23.3139]
[1778085955218,33.81,81660.25,0.0,0.79147,0.0001,23.38835]
[1778085957232,33.81,81659.43,0.0,0.79139,0.0001,23.39366]
[1778085959246,33.81,81665.01,0.0,0.79197,0.0001,23.35672]
[1778085964281,33.81,81665.23,0.0,0.79199,0.0001,23.35525]
[1778085969317,33.81,81665.17,0.0,0.79199,0.0001,23.35562]
[1778085974351,33.81,81665.25,0.0,0.79199,0.0001,23.35511]
[1778085979387,33.81,81667.32,0.0,0.79221,0.0001,23.34147]
[1778085982408,33.81,81673.81,0.0,0.79288,0.0001,23.29862]
[1778085984424,33.81,81677.83,0.0,0.7933,0.0001,23.27218]
[1778085989457,33.81,81678.9,0.0,0.7934,0.0001,23.26564]
[1778085994492,33.81,81675.21,0.0,0.79303,0.0001,23.28695]
[1778085999527,33.81,81675.33,0.0,0.79303,0.0001,23.28668]
[1778086004562,33.81,81676.58,0.0,0.79316,0.0001,23.27891]
[1778086008591,33.81,81669.91,0.0,0.79246,0.0001,23.32336]
[1778086013018,33.81,81666.8,0.0,0.79213,0.0001,23.34401]
[1778086018669,33.81,81666.31,0.0,0.79208,0.0001,23.34734]
[1778086023704,33.81,81666.47,0.0,0.7921,0.0001,23.34626]
[1778086028739,33.81,81667.03,0.0,0.79216,0.0001,23.34255]
[1778086030752,33.81,81674.48,0.0,0.79293,0.0001,23.29329]
[1778086031760,33.81,81676.56,0.0,0.79315,0.0001,23.27958]
[1778086033159,33.82,81682.21,0.0,0.79373,0.0001,23.24236]
[1778086037801,33.82,81676.15,0.0,0.79309,0.0001,23.28297]
[1778086039816,33.82,81673.13,0.0,0.79278,0.0001,23.30308]
[1778086044851,33.82,81671.9,0.0,0.79265,0.0001,23.31144]
[1778086049885,33.82,81670.36,0.0,0.79248,0.0001,23.32185]
[1778086053300,33.82,81675.73,0.0,0.79306,0.0001,23.28279]
[1778086059956,33.82,81680.34,0.0,0.79353,0.0001,23.25295]
[1778086063371,33.82,81670.89,0.0,0.79254,0.0001,23.31575]
[1778086065998,33.82,81676.24,0.0,0.7931,0.0001,23.28049]
[1778086071042,33.82,81665.98,0.0,0.79203,0.0001,23.34854]
[1778086072044,33.82,81658.55,0.0,0.79125,0.0001,23.39769]
[1778086073443,33.82,81648.31,0.0,0.79018,0.0001,23.46522]
[1778086079095,33.82,81654.4,0.0,0.79081,0.0001,23.42549]
[1778086083516,33.82,81659.74,0.0,0.79137,0.0001,23.39047]
[1778086089163,33.82,81662.15,0.0,0.79161,0.0001,23.37487]
[1778086094209,33.82,81661.77,0.0,0.79157,0.0001,23.37773]
[1778086096214,33.82,81650.32,0.0,0.79038,0.0001,23.45323]
[1778086101249,33.82,81642.71,0.0,0.78958,0.0001,23.50353]
[1778086106285,33.83,81640.45,0.0,0.78934,0.0001,23.51862]
[1778086111320,33.83,81641.64,0.0,0.78948,0.0001,23.50747]
[1778086116354,33.83,81638.05,0.0,0.7891,0.0001,23.53131]
[1778086118368,33.83,81631.55,0.0,0.78841,0.00011,23.57409]
[1778086123403,33.83,81633.35,0.0,0.7886,0.00011,23.5623]
[1778086127431,33.83,81627.51,0.0,0.78799,0.00011,23.60067]
[1778086132468,33.83,81631.77,0.0,0.78844,0.00011,23.57256]
[1778086137504,33.83,81633.46,0.0,0.78861,0.00011,23.56158]
[1778086142538,33.83,81631.9,0.0,0.78845,0.00011,23.57195]
[1778086146569,33.83,81642.07,0.0,0.78952,0.0001,23.50505]
[1778086147577,33.83,81648.44,0.0,0.79019,0.0001,23.46292]
[1778086148583,33.83,81656.82,0.0,0.79106,0.0001,23.40754]
[1778086149590,33.83,81663.06,0.0,0.79172,0.0001,23.36626]
[1778086154625,33.82,81659.94,0.0,0.7914,0.0001,23.38653]
[1778086157646,33.82,81655.13,0.0,0.7909,0.0001,23.41789]
[1778086162681,33.82,81658.6,0.0,0.79127,0.0001,23.39423]
[1778086165703,33.82,81651.63,0.0,0.79055,0.0001,23.43977]
[1778086166713,33.82,81650.63,0.0,0.79045,0.0001,23.4463]
[1778086167720,33.82,81643.96,0.0,0.78975,0.0001,23.49016]
[1778086168726,33.82,81633.79,0.0,0.78868,0.00011,23.55707]
[1778086169730,33.82,81631.51,0.0,0.78845,0.00011,23.572]
[1778086174771,33.82,81632.33,0.0,0.78856,0.00011,23.56274]
[1778086179807,33.82,81628.49,0.0,0.78816,0.00011,23.58779]
[1778086184841,33.82,81631.78,0.0,0.7885,0.00011,23.56599]
[1778086188869,33.82,81639.26,0.0,0.78929,0.0001,23.5166]
[1778086189876,33.82,81654.56,0.0,0.7909,0.0001,23.4156]
[1778086190884,33.82,81658.25,0.0,0.79128,0.0001,23.39115]
[1778086192897,33.82,81661.86,0.0,0.79166,0.0001,23.36718]
[1778086194287,33.82,81667.2,0.0,0.79222,0.0001,23.33179]
[1778086195918,33.82,81672.23,0.0,0.79274,0.0001,23.2985]
[1778086197932,33.82,81678.58,0.0,0.7934,0.0001,23.25647]
[1778086202967,33.82,81676.0,0.0,0.79313,0.0001,23.2737]
[1778086208004,33.82,81676.13,0.0,0.79314,0.0001,23.27297]
[1778086209010,33.82,81682.19,0.0,0.79377,0.0001,23.23288]
[1778086210017,33.82,81691.7,0.0,0.79475,0.0001,23.16991]
[1778086211023,33.82,81692.41,0.0,0.79482,0.0001,23.16536]
[1778086216059,33.82,81684.83,0.0,0.79403,0.0001,23.21648]
[1778086217065,33.82,81678.6,0.0,0.79338,0.0001,23.25788]
[1778086219079,33.82,81672.66,0.0,0.79276,0.0001,23.29733]
[1778086224512,33.82,81672.46,0.0,0.79273,0.0001,23.29908]
[1778086227138,33.82,81680.86,0.0,0.7936,0.0001,23.24367]
[1778086230159,33.82,81686.96,0.0,0.79422,0.0001,23.2039]
[1778086235193,33.83,81688.61,0.0,0.7944,0.0001,23.19033]
[1778086240228,33.83,81690.83,0.0,0.79462,0.0001,23.17647]
[1778086245263,33.83,81692.09,0.0,0.79474,0.0001,23.16849]
[1778086247278,33.83,81676.01,0.0,0.79308,0.0001,23.27506]
[1778086252313,33.83,81680.52,0.0,0.79354,0.0001,23.24552]
[1778086253319,33.83,81686.33,0.0,0.79414,0.0001,23.20708]
[1778086258355,33.83,81684.78,0.0,0.79398,0.0001,23.21766]
[1778086263389,33.83,81684.03,0.0,0.79389,0.0001,23.223]
[1778086268424,33.83,81689.6,0.0,0.79447,0.0001,23.18626]
[1778086273458,33.83,81689.05,0.0,0.7944,0.0001,23.19018]
[1778086277493,33.83,81710.47,0.0,0.79661,0.0001,23.04813]
[1778086278500,33.83,81717.25,0.0,0.7973,0.0001,23.00298]
[1778086280613,33.83,81723.39,0.0,0.79793,0.0001,22.96204]
[1778086281551,33.83,81743.03,0.0,0.79993,0.0001,22.83095]
[1778086282543,33.83,81751.03,0.0,0.80074,0.0001,22.77726]
[1778086283551,33.83,81757.33,0.0,0.80138,0.0001,22.73514]
[1778086284558,33.83,81754.9,0.0,0.80113,0.0001,22.75152]
[1778086286574,33.83,81761.3,0.0,0.80178,0.0001,22.70886]
[1778086291606,33.84,81747.34,0.0,0.80037,0.0001,22.79999]
[1778086292613,33.84,81743.0,0.0,0.79992,0.0001,22.8292]
[1778086294628,33.84,81751.91,0.0,0.80082,0.0001,22.76989]
[1778086295635,33.84,81762.08,0.0,0.80185,0.0001,22.70201]
[1778086296642,33.84,81767.71,0.0,0.80241,0.0001,22.66457]
[1778086301678,33.84,81764.53,0.0,0.80208,0.0001,22.68668]
[1778086302684,33.84,81759.51,0.0,0.80157,0.0001,22.72046]
[1778086304698,33.84,81756.86,0.0,0.8013,0.0001,22.73852]
[1778086308738,33.84,81762.23,0.0,0.80183,0.0001,22.70317]
[1778086310750,33.84,81770.12,0.0,0.80262,0.0001,22.65068]
[1778086311757,33.84,81764.17,0.0,0.80202,0.0001,22.69085]
[1778086313771,33.85,81761.09,0.0,0.8017,0.0001,22.71193]
[1778086316800,33.85,81753.64,0.0,0.80094,0.0001,22.76236]
[1778086318830,33.85,81743.7,0.0,0.79992,0.0001,22.82949]
[1778086319827,33.85,81742.36,0.0,0.79978,0.0001,22.83858]
[1778086321844,33.85,81736.61,0.0,0.79919,0.0001,22.87736]
[1778086323854,33.85,81732.61,0.0,0.79878,0.0001,22.9045]
[1778086328889,33.85,81726.68,0.0,0.79816,0.0001,22.94504]
[1778086333926,33.85,81722.14,0.0,0.79768,0.0001,22.97645]
[1778086336946,33.86,81713.96,0.0,0.79683,0.0001,23.03146]
[1778086340973,33.86,81710.73,0.0,0.7965,0.0001,23.05331]
[1778086346008,33.86,81712.12,0.0,0.79664,0.0001,23.04399]
[1778086350036,33.86,81718.79,0.0,0.79732,0.0001,22.99964]
[1778086355470,33.86,81721.44,0.0,0.79761,0.0001,22.97862]
[1778086361113,33.86,81718.31,0.0,0.79729,0.0001,22.99965]
[1778086366148,33.86,81719.31,0.0,0.79739,0.0001,22.99308]
[1778086371183,33.86,81719.34,0.0,0.79739,0.0001,22.99304]
[1778086376218,33.86,81716.46,0.0,0.79709,0.0001,23.01231]
[1778086381255,33.86,81718.71,0.0,0.79733,0.0001,22.99695]
[1778086384277,33.86,81742.2,0.0,0.79973,0.0001,22.84007]
[1778086385687,33.86,81743.94,0.0,0.7999,0.0001,22.8285]
[1778086386291,33.86,81743.94,0.0,0.7999,0.0001,22.82861]
[1778086387297,33.86,81740.45,0.0,0.79955,0.0001,22.85197]
[1778086392332,33.86,81738.88,0.0,0.79939,0.0001,22.86254]
[1778086397367,33.86,81734.13,0.0,0.7989,0.0001,22.89423]
[1778086402402,33.86,81730.46,0.0,0.79853,0.0001,22.91843]
[1778086407437,33.86,81731.75,0.0,0.79867,0.0001,22.90954]
[1778086412473,33.86,81726.59,0.0,0.79817,0.0001,22.94013]
[1778086413480,33.86,81722.96,0.0,0.7978,0.0001,22.96437]
[1778086417508,33.86,81715.92,0.0,0.79708,0.0001,23.01103]
[1778086422543,33.86,81715.14,0.0,0.797,0.0001,23.0161]
[1778086427579,33.86,81713.73,0.0,0.79686,0.0001,23.0254]
[1778086432613,33.86,81710.41,0.0,0.79652,0.0001,23.04739]
[1778086437648,33.85,81709.3,0.0,0.79641,0.0001,23.05447]
[1778086440670,33.85,81714.76,0.0,0.79697,0.0001,23.01785]
[1778086445704,33.85,81717.26,0.0,0.79723,0.0001,23.0014]
[1778086450739,33.85,81717.08,0.0,0.79721,0.0001,23.0027]
[1778086455774,33.85,81718.22,0.0,0.79732,0.0001,22.9952]
[1778086460809,33.85,81720.17,0.0,0.79752,0.0001,22.9822]
[1778086463835,33.85,81714.12,0.0,0.79691,0.0001,23.02203]
[1778086466855,33.85,81710.72,0.0,0.79656,0.0001,23.04452]
[1778086471890,33.85,81702.19,0.0,0.79571,0.0001,23.09711]
[1778086473904,33.85,81692.56,0.0,0.79473,0.0001,23.16078]
[1778086478939,33.85,81689.37,0.0,0.79441,0.0001,23.18116]
[1778086482967,33.85,81680.7,0.0,0.79352,0.0001,23.23788]
[1778086485988,33.85,81675.12,0.0,0.79295,0.0001,23.27418]
[1778086488004,33.85,81669.0,0.0,0.79232,0.0001,23.31421]
[1778086490022,33.85,81659.22,0.0,0.79131,0.0001,23.37863]
[1778086495052,33.84,81660.57,0.0,0.79146,0.0001,23.36916]
[1778086500087,33.84,81660.69,0.0,0.79148,0.0001,23.36795]
[1778086503162,33.84,81654.12,0.0,0.79079,0.0001,23.4111]
[1778086505126,33.84,81652.77,0.0,0.79066,0.0001,23.41958]
[1778086506133,33.84,81658.3,0.0,0.79124,0.0001,23.38298]
[1778086507140,33.84,81652.19,0.0,0.7906,0.0001,23.42313]
[1778086508148,33.84,81650.14,0.0,0.79039,0.0001,23.43647]
[1778086511185,33.84,81641.87,0.0,0.78953,0.0001,23.4903]
[1778086513186,33.84,81636.74,0.0,0.789,0.0001,23.52351]
[1778086518221,33.84,81636.88,0.0,0.78903,0.0001,23.52175]
[1778086523261,33.84,81637.75,0.0,0.78913,0.0001,23.51537]
[1778086524263,33.84,81643.92,0.0,0.78978,0.0001,23.47462]
[1778086525273,33.83,81654.65,0.0,0.79091,0.0001,23.40374]
[1778086526679,33.83,81657.51,0.0,0.79121,0.0001,23.38475]
[1778086528291,33.83,81652.17,0.0,0.79065,0.0001,23.41972]
[1778086530305,33.83,81645.09,0.0,0.78992,0.0001,23.46599]
[1778086535339,33.83,81641.02,0.0,0.78953,0.0001,23.48803]
[1778086536751,33.83,81647.08,0.0,0.79017,0.0001,23.44792]
[1778086539368,33.83,81649.51,0.0,0.79043,0.0001,23.43137]
[1778086544403,33.83,81650.23,0.0,0.79052,0.0001,23.4258]
[1778086549438,33.82,81652.35,0.0,0.79075,0.0001,23.41097]
[1778086552460,33.82,81661.46,0.0,0.79171,0.0001,23.35037]
[1778086553466,33.82,81665.13,0.0,0.7921,0.0001,23.32587]
[1778086556890,33.82,81674.49,0.0,0.79308,0.0001,23.26357]
[1778086557494,33.82,81674.49,0.0,0.79308,0.0001,23.26356]
[1778086562530,33.82,81672.21,0.0,0.79285,0.0001,23.27821]
[1778086567564,33.82,81671.8,0.0,0.79282,0.0001,23.28008]
[1778086568572,33.82,81678.56,0.0,0.79352,0.0001,23.23518]
[1778086569579,33.82,81682.76,0.0,0.79396,0.0001,23.20715]
[1778086572602,33.82,81686.16,0.0,0.79432,0.0001,23.18406]
[1778086577637,33.82,81684.42,0.0,0.79415,0.0001,23.19475]
[1778086582672,33.81,81682.01,0.0,0.79391,0.0001,23.21043]
[1778086587708,33.81,81681.87,0.0,0.7939,0.0001,23.21102]
[1778086592743,33.81,81678.88,0.0,0.79361,0.0001,23.22689]
[1778086597778,33.81,81676.9,0.0,0.79342,0.0001,23.23934]
[1778086605834,33.81,81679.45,0.0,0.7937,0.0001,23.22147]
[1778086607240,33.81,81690.54,0.0,0.79485,0.0001,23.14772]
[1778086608855,33.81,81693.24,0.0,0.79512,0.0001,23.12977]
[1778086613891,33.81,81689.66,0.0,0.79476,0.0001,23.15352]
[1778086619933,33.81,81690.31,0.0,0.79482,0.0001,23.14909]
[1778086622954,33.81,81696.36,0.0,0.79545,0.0001,23.10886]
[1778086623962,33.81,81689.03,0.0,0.79469,0.0001,23.15753]
[1778086624970,33.81,81682.14,0.0,0.79398,0.0001,23.20333]
[1778086626982,33.81,81678.01,0.0,0.79355,0.0001,23.23066]
[1778086628996,33.81,81670.49,0.0,0.79277,0.0001,23.28031]
[1778086634032,33.81,81675.3,0.0,0.79328,0.0001,23.24814]
[1778086639067,33.81,81672.78,0.0,0.79303,0.0001,23.26403]
[1778086643095,33.8,81678.12,0.0,0.79359,0.0001,23.22809]
[1778086646117,33.8,81687.89,0.0,0.79461,0.0001,23.16301]
[1778086647123,33.8,81694.66,0.0,0.79531,0.0001,23.11801]
[1778086648131,33.8,81697.56,0.0,0.7956,0.0001,23.09875]
[1778086653165,33.8,81699.27,0.0,0.7958,0.0001,23.08393]
[1778086658200,33.8,81699.18,0.0,0.79579,0.0001,23.08476]
[1778086661221,33.8,81683.91,0.0,0.79421,0.0001,23.18627]
[1778086662228,33.8,81677.82,0.0,0.79358,0.0001,23.22656]
[1778086666257,33.8,81676.86,0.0,0.79349,0.0001,23.23243]
[1778086668273,33.8,81669.82,0.0,0.79276,0.0001,23.27892]
[1778086669280,33.8,81643.76,0.0,0.79004,0.0001,23.45116]
[1778086670288,33.8,81637.5,0.0,0.78938,0.0001,23.49244]
[1778086671295,33.8,81637.96,0.0,0.78943,0.0001,23.48943]
[1778086673309,33.8,81629.88,0.0,0.78858,0.00011,23.54246]
[1778086674316,33.8,81625.47,0.0,0.78812,0.00011,23.57125]
[1778086677341,33.8,81621.12,0.0,0.78767,0.00011,23.59905]
[1778086678345,33.8,81612.44,0.0,0.78676,0.00011,23.65597]
[1778086679352,33.8,81610.03,0.0,0.7865,0.00011,23.67156]
[1778086684388,33.8,81598.92,0.0,0.78533,0.00011,23.74385]
[1778086687470,33.8,81610.12,0.0,0.78653,0.00011,23.67018]
[1778086688429,33.8,81610.47,0.0,0.78656,0.00011,23.66783]
[1778086690432,33.8,81603.5,0.0,0.78583,0.00011,23.71334]
[1778086692446,33.8,81602.83,0.0,0.78576,0.00011,23.71751]
[1778086695469,33.8,81577.46,0.0,0.78307,0.00011,23.88254]
[1778086698492,33.8,81569.82,0.0,0.78225,0.00011,23.93191]
[1778086699497,33.8,81565.4,0.0,0.78178,0.00011,23.9604]
[1778086701512,33.79,81570.72,0.0,0.78236,0.00011,23.92534]
[1778086705541,33.79,81565.35,0.0,0.7818,0.00011,23.9594]
[1778086706547,33.79,81557.86,0.0,0.78099,0.00011,24.008]
[1778086707967,33.79,81554.06,0.0,0.78059,0.00011,24.03243]
[1778086710574,33.79,81565.9,0.0,0.78187,0.00011,23.955]
[1778086711581,33.79,81571.44,0.0,0.78249,0.00011,23.91524]
[1778086713596,33.79,81576.78,0.0,0.78307,0.00011,23.88004]
[1778086715609,33.79,81583.34,0.0,0.78378,0.00011,23.83662]
[1778086718039,33.79,81587.44,0.0,0.78422,0.00011,23.80931]
[1778086723666,33.78,81589.59,0.0,0.78448,0.00011,23.79364]
[1778086728110,33.78,81596.12,0.0,0.78519,0.00011,23.74998]
[1778086733737,33.78,81600.41,0.0,0.78567,0.00011,23.72056]
[1778086734743,33.78,81608.89,0.0,0.78657,0.00011,23.66482]
[1778086735751,33.78,81613.7,0.0,0.78708,0.00011,23.63314]
[1778086738180,33.77,81614.76,0.0,0.7872,0.00011,23.62592]
[1778086740785,33.77,81622.71,0.0,0.78804,0.00011,23.57342]
[1778086741792,33.77,81626.09,0.0,0.7884,0.00011,23.55105]
[1778086743830,33.77,81631.11,0.0,0.78893,0.00011,23.51766]
[1778086746828,33.77,81622.34,0.0,0.78802,0.00011,23.57477]
[1778086751864,33.77,81622.4,0.0,0.78803,0.00011,23.57368]
[1778086756899,33.77,81616.76,0.0,0.78745,0.00011,23.60989]
[1778086760932,33.77,81609.84,0.0,0.78673,0.00011,23.65431]
[1778086762948,33.77,81604.28,0.0,0.78615,0.00011,23.69064]
[1778086766977,33.76,81597.81,0.0,0.78546,0.00011,23.7327]
[1778086769997,33.76,81591.02,0.0,0.78475,0.00011,23.77672]
[1778086772012,33.76,81584.75,0.0,0.78411,0.00011,23.8137]
[1778086777046,33.76,81588.43,0.0,0.78451,0.00011,23.78869]
[1778086782081,33.76,81594.89,0.0,0.78522,0.00011,23.74564]
[1778086785104,33.76,81601.76,0.0,0.78595,0.00011,23.70034]
[1778086790137,33.76,81601.92,0.0,0.78597,0.00011,23.69897]
[1778086792152,33.76,81596.42,0.0,0.78539,0.00011,23.73486]
[1778086794166,33.76,81602.84,0.0,0.78607,0.00011,23.69264]
[1778086796179,33.76,81610.3,0.0,0.78687,0.00011,23.64358]
[1778086797191,33.76,81607.14,0.0,0.78653,0.00011,23.66429]
[1778086802221,33.76,81606.08,0.0,0.78642,0.00011,23.67123]
[1778086803228,33.76,81596.98,0.0,0.78545,0.00011,23.73085]
[1778086805246,33.76,81599.75,0.0,0.78575,0.00011,23.71279]
[1778086810284,33.76,81599.79,0.0,0.78576,0.00011,23.71217]
[1778086815321,33.75,81600.72,0.0,0.78586,0.00011,23.70582]
[1778086820352,33.75,81591.65,0.0,0.7849,0.00011,23.76494]
[1778086821359,33.75,81588.41,0.0,0.78456,0.00011,23.78601]
[1778086824383,33.75,81587.5,0.0,0.78447,0.00011,23.79153]
[1778086828411,33.75,81592.69,0.0,0.78503,0.00011,23.75693]
[1778086829417,33.75,81594.64,0.0,0.78524,0.00011,23.74404]
[1778086831430,33.75,81588.17,0.0,0.78457,0.00011,23.78246]
[1778086836465,33.75,81590.34,0.0,0.78482,0.00011,23.76743]
[1778086839486,33.75,81582.92,0.0,0.78404,0.00011,23.81539]
[1778086841500,33.75,81580.84,0.0,0.78382,0.00011,23.82849]
[1778086844521,33.74,81568.28,0.0,0.78249,0.00011,23.90982]
[1778086845528,33.74,81559.81,0.0,0.78158,0.00011,23.9648]
[1778086846535,33.74,81554.38,0.0,0.78099,0.00011,24.00007]
[1778086851572,33.74,81556.63,0.0,0.78125,0.00011,23.98468]
[1778086856604,33.74,81553.25,0.0,0.7809,0.00011,24.00594]
[1778086858620,33.74,81546.7,0.0,0.78019,0.00011,24.04811]
[1778086859627,33.74,81542.74,0.0,0.77977,0.00011,24.07357]
[1778086865670,33.74,81546.09,0.0,0.78014,0.00011,24.05108]
[1778086870712,33.74,81550.34,0.0,0.78062,0.00011,24.02265]
[1778086873733,33.73,81556.77,0.0,0.78132,0.00011,23.98037]
[1778086879171,33.73,81542.89,0.0,0.77983,0.00011,24.06995]
[1778086879773,33.73,81542.89,0.0,0.77983,0.00011,24.06975]
[1778086884807,33.73,81542.73,0.0,0.77983,0.00011,24.0698]
[1778086889240,33.73,81549.16,0.0,0.78054,0.00011,24.02731]
[1778086894877,33.73,81544.33,0.0,0.78005,0.00011,24.05397]
[1778086899912,33.72,81544.21,0.0,0.78005,0.00011,24.05383]
[1778086901927,33.72,81537.63,0.0,0.77935,0.00011,24.09611]
[1778086902934,33.72,81535.45,0.0,0.77911,0.00011,24.11011]
[1778086907968,33.72,81530.42,0.0,0.77858,0.00011,24.14219]
[1778086913003,33.72,81531.54,0.0,0.7787,0.00011,24.135]
[1778086917031,33.72,81538.59,0.0,0.77947,0.00011,24.08908]
[1778086922066,33.72,81536.41,0.0,0.77925,0.00011,24.10225]
[1778086927101,33.72,81531.71,0.0,0.77875,0.00011,24.1315]
[1778086932137,33.71,81540.98,0.0,0.77978,0.00011,24.07011]
[1778086937172,33.71,81538.92,0.0,0.77957,0.00011,24.08277]
[1778086942208,33.71,81537.65,0.0,0.77945,0.00011,24.09004]
[1778086946236,33.71,81547.41,0.0,0.78051,0.00011,24.02591]
[1778086947243,33.71,81554.27,0.0,0.78126,0.00011,23.98116]
[1778086948250,33.71,81553.48,0.0,0.78117,0.00011,23.9862]
[1778086949662,33.7,81566.55,0.0,0.78258,0.00011,23.90084]
[1778086952277,33.7,81570.04,0.0,0.78298,0.00011,23.87421]
[1778086954292,33.7,81577.6,0.0,0.78379,0.00011,23.82468]
[1778086956305,33.7,81582.32,0.0,0.78431,0.00011,23.79332]
[1778086961340,33.7,81587.78,0.0,0.7849,0.00011,23.75664]
[1778086966375,33.7,81585.82,0.0,0.78471,0.00011,23.76853]
[1778086973424,33.69,81587.06,0.0,0.78486,0.00011,23.75917]
[1778086978459,33.69,81583.71,0.0,0.78452,0.00011,23.7801]
[1778086982487,33.69,81592.39,0.0,0.78546,0.00011,23.72235]
[1778086984501,33.69,81590.16,0.0,0.78523,0.00011,23.73667]
[1778086990543,33.69,81588.88,0.0,0.78511,0.00011,23.74394]
[1778086993564,33.69,81579.34,0.0,0.7841,0.00011,23.80586]
[1778086998601,33.68,81579.57,0.0,0.78414,0.00011,23.80315]
[1778087003636,33.68,81576.41,0.0,0.78382,0.00011,23.82275]
[1778087008673,33.68,81578.09,0.0,0.78402,0.00011,23.81069]
[1778087013709,33.68,81579.37,0.0,0.78419,0.00011,23.7977]
[1778087014715,33.67,81591.33,0.0,0.78547,0.00011,23.71891]
[1778087015722,33.67,81602.41,0.0,0.78665,0.00011,23.64612]
[1778087016729,33.67,81605.64,0.0,0.787,0.00011,23.6248]
[1778087021766,33.67,81608.04,0.0,0.78726,0.00011,23.60822]
[1778087026799,33.67,81606.67,0.0,0.78713,0.00011,23.61673]
[1778087031834,33.67,81602.07,0.0,0.78664,0.00011,23.64681]
[1778087036869,33.67,81603.06,0.0,0.78675,0.00011,23.64014]
[1778087041906,33.67,81597.64,0.0,0.78618,0.00011,23.6754]
[1778087044925,33.67,81591.54,0.0,0.78553,0.00011,23.71527]
[1778087047946,33.67,81598.82,0.0,0.78631,0.00011,23.66712]
[1778087048957,33.67,81603.22,0.0,0.78678,0.00011,23.63814]
[1778087052992,33.67,81596.58,0.0,0.78607,0.00011,23.68177]
[1778087056013,33.67,81602.46,0.0,0.7867,0.00011,23.64297]
[1778087060439,33.67,81610.63,0.0,0.78757,0.00011,23.58892]
[1778087066083,33.67,81610.24,0.0,0.78754,0.00011,23.59095]
[1778087073133,33.66,81606.79,0.0,0.78721,0.00011,23.60929]
[1778087075150,33.66,81613.68,0.0,0.78794,0.00011,23.56357]
[1778087077163,33.66,81622.97,0.0,0.78893,0.00011,23.50194]
[1778087079177,33.66,81632.43,0.0,0.78993,0.00011,23.43922]
[1778087085219,33.66,81634.5,0.0,0.79015,0.00011,23.42525]
[1778087090654,33.66,81619.27,0.0,0.78855,0.00011,23.52565]
[1778087092268,33.66,81618.7,0.0,0.78849,0.00011,23.52926]
[1778087097303,33.66,81617.74,0.0,0.7884,0.00011,23.53476]
[1778087102339,33.66,81618.64,0.0,0.78851,0.00011,23.52791]
[1778087104351,33.66,81628.51,0.0,0.78956,0.00011,23.46236]
[1778087105360,33.66,81631.74,0.0,0.7899,0.00011,23.44088]
[1778087107386,33.65,81639.9,0.0,0.79077,0.00011,23.38652]
[1778087112409,33.65,81636.97,0.0,0.79046,0.00011,23.40574]
[1778087117445,33.65,81642.28,0.0,0.79102,0.00011,23.37031]
[1778087122479,33.65,81643.64,0.0,0.79117,0.0001,23.36101]
[1778087123487,33.65,81634.95,0.0,0.79026,0.00011,23.4185]
[1778087125502,33.65,81632.49,0.0,0.79,0.00011,23.4347]
[1778087129528,33.65,81619.36,0.0,0.78862,0.00011,23.5211]
[1778087130939,33.65,81616.73,0.0,0.78835,0.00011,23.53814]
[1778087136579,33.65,81617.33,0.0,0.78845,0.00011,23.52926]
[1778087138591,33.65,81623.11,0.0,0.78907,0.00011,23.49066]
[1778087143626,33.65,81620.27,0.0,0.78878,0.00011,23.50851]
[1778087148665,33.64,81620.74,0.0,0.78885,0.00011,23.5044]
[1778087150692,33.64,81608.59,0.0,0.78757,0.00011,23.58416]
[1778087151682,33.64,81603.82,0.0,0.78706,0.00011,23.61545]
[1778087153696,33.64,81608.85,0.0,0.7876,0.00011,23.58195]
[1778087158731,33.64,81608.13,0.0,0.78754,0.00011,23.58605]
[1778087163767,33.64,81610.92,0.0,0.78785,0.00011,23.56655]
[1778087166788,33.63,81604.98,0.0,0.78723,0.00011,23.60499]
[1778087170817,33.63,81610.22,0.0,0.7878,0.00011,23.56936]
[1778087175854,33.63,81610.42,0.0,0.78784,0.00011,23.56689]
[1778087177867,33.63,81605.22,0.0,0.7873,0.00011,23.60084]
[1778087178874,33.63,81599.22,0.0,0.78666,0.00011,23.6404]
[1778087180888,33.63,81593.19,0.0,0.78602,0.00011,23.68]
[1778087183909,33.63,81589.23,0.0,0.7856,0.00011,23.70574]
[1778087188944,33.63,81590.85,0.0,0.78578,0.00011,23.69449]
[1778087193979,33.63,81591.17,0.0,0.78584,0.00011,23.68819]
[1778087199014,33.62,81593.74,0.0,0.78613,0.00011,23.67068]
[1778087204052,33.62,81594.98,0.0,0.78627,0.00011,23.66193]
[1778087209084,33.62,81593.27,0.0,0.7861,0.00011,23.67258]
[1778087211506,33.62,81581.68,0.0,0.78486,0.00011,23.74848]
[1778087213114,33.62,81579.99,0.0,0.78469,0.00011,23.75918]
[1778087216136,33.62,81586.71,0.0,0.78542,0.00011,23.71435]
[1778087218149,33.62,81591.29,0.0,0.78591,0.00011,23.68388]
[1778087219156,33.62,81596.45,0.0,0.78646,0.00011,23.64976]
[1778087224192,33.62,81598.47,0.0,0.78669,0.00011,23.6359]
[1778087226205,33.61,81608.95,0.0,0.7878,0.00011,23.5666]
[1778087227212,33.61,81614.39,0.0,0.78838,0.00011,23.53065]
[1778087229226,33.61,81617.52,0.0,0.78871,0.00011,23.51004]
[1778087234262,33.61,81619.21,0.0,0.7889,0.00011,23.49831]
[1778087239297,33.61,81617.16,0.0,0.7887,0.00011,23.51075]
[1778087244334,33.61,81615.58,0.0,0.78855,0.00011,23.52011]
[1778087249370,33.61,81614.46,0.0,0.78845,0.00011,23.5265]
[1778087254407,33.6,81616.19,0.0,0.78867,0.00011,23.5104]
[1778087259443,33.6,81614.09,0.0,0.78846,0.00011,23.52332]
[1778087261861,33.6,81622.2,0.0,0.78933,0.00011,23.46912]
[1778087266494,33.6,81617.03,0.0,0.78879,0.00011,23.50275]
[1778087271930,33.6,81618.92,0.0,0.789,0.00011,23.48922]
[1778087277572,33.59,81623.0,0.0,0.78945,0.00011,23.46151]
[1778087282606,33.59,81622.7,0.0,0.78942,0.00011,23.4629]
[1778087287640,33.59,81630.14,0.0,0.79022,0.00011,23.41304]
[1778087292676,33.59,81629.82,0.0,0.79019,0.00011,23.41489]
[1778087296704,33.59,81636.45,0.0,0.79089,0.00011,23.37069]
[1778087298717,33.59,81641.82,0.0,0.79145,0.00011,23.33498]
[1778087303753,33.59,81641.36,0.0,0.7914,0.00011,23.33834]
[1778087308788,33.59,81641.97,0.0,0.79146,0.00011,23.33454]
[1778087311822,33.59,81648.13,0.0,0.79213,0.0001,23.28994]
[1778087312817,33.59,81656.58,0.0,0.79301,0.0001,23.23361]
[1778087313824,33.59,81662.3,0.0,0.79361,0.0001,23.19533]
[1778087315839,33.59,81668.58,0.0,0.79427,0.0001,23.15324]
[1778087320873,33.59,81661.28,0.0,0.79351,0.0001,23.20174]
[1778087321880,33.59,81653.98,0.0,0.79275,0.0001,23.25029]
[1778087322887,33.59,81650.46,0.0,0.79239,0.0001,23.27355]
[1778087327922,33.59,81655.57,0.0,0.79294,0.0001,23.23844]
[1778087328930,33.59,81657.42,0.0,0.79313,0.0001,23.22593]
[1778087333966,33.59,81660.71,0.0,0.79349,0.0001,23.2033]
[1778087339000,33.58,81660.69,0.0,0.7935,0.0001,23.20279]
[1778087342022,33.58,81655.09,0.0,0.79292,0.0001,23.23974]
[1778087344045,33.58,81650.33,0.0,0.79242,0.0001,23.27108]
[1778087346051,33.58,81661.6,0.0,0.79361,0.0001,23.1955]
[1778087347058,33.58,81662.41,0.0,0.7937,0.0001,23.18996]
[1778087348065,33.58,81669.92,0.0,0.79448,0.0001,23.13966]
[1778087349072,33.58,81673.32,0.0,0.79484,0.0001,23.11685]
[1778087354107,33.58,81676.6,0.0,0.79518,0.0001,23.09463]
[1778087359144,33.58,81676.94,0.0,0.79522,0.0001,23.09211]
[1778087363173,33.58,81683.22,0.0,0.79588,0.0001,23.04989]
[1778087365184,33.58,81687.8,0.0,0.79635,0.0001,23.01922]
[1778087370219,33.58,81687.6,0.0,0.79633,0.0001,23.02079]
[1778087371227,33.58,81676.71,0.0,0.79522,0.0001,23.09009]
[1778087372636,33.58,81675.41,0.0,0.79508,0.0001,23.09874]
[1778087379282,33.58,81675.39,0.0,0.79509,0.0001,23.09854]
[1778087384317,33.58,81673.66,0.0,0.79491,0.0001,23.1099]
[1778087389352,33.58,81671.68,0.0,0.79471,0.0001,23.12294]
[1778087391366,33.58,81663.65,0.0,0.79387,0.0001,23.17666]
[1778087392781,33.58,81654.39,0.0,0.7929,0.0001,23.2385]
[1778087394387,33.58,81651.78,0.0,0.79262,0.0001,23.25592]
[1778087395395,33.58,81646.3,0.0,0.79205,0.0001,23.29253]
[1778087396401,33.58,81636.79,0.0,0.79105,0.00011,23.35585]
[1778087397408,33.58,81635.3,0.0,0.79089,0.00011,23.36574]
[1778087400434,33.58,81624.96,0.0,0.7898,0.00011,23.43426]
[1778087401441,33.58,81613.84,0.0,0.78863,0.00011,23.50783]
[1778087402851,33.58,81612.12,0.0,0.78845,0.00011,23.51883]
[1778087407483,33.58,81620.62,0.0,0.78936,0.00011,23.46181]
[1778087409498,33.58,81625.62,0.0,0.78989,0.00011,23.42845]
[1778087412928,33.57,81631.66,0.0,0.79053,0.00011,23.3881]
[1778087416547,33.57,81643.45,0.0,0.79178,0.00011,23.3097]
[1778087417557,33.58,81641.4,0.0,0.79156,0.00011,23.32342]
[1778087421582,33.58,81633.18,0.0,0.79069,0.00011,23.3783]
[1778087422998,33.58,81632.62,0.0,0.79063,0.00011,23.38202]
[1778087428631,33.58,81634.79,0.0,0.79086,0.00011,23.36768]
[1778087431652,33.58,81638.65,0.0,0.79128,0.00011,23.33854]
[1778087436687,33.58,81645.46,0.0,0.79199,0.00011,23.29358]
[1778087443143,33.58,81651.8,0.0,0.79265,0.0001,23.25214]
[1778087448772,33.58,81653.37,0.0,0.7928,0.0001,23.24218]
[1778087453807,33.58,81657.08,0.0,0.79319,0.0001,23.21738]
[1778087458843,33.58,81659.47,0.0,0.79345,0.0001,23.20124]
[1778087463283,33.58,81670.54,0.0,0.79461,0.0001,23.12714]
[1778087468917,33.58,81672.83,0.0,0.79484,0.0001,23.11206]
[1778087472945,33.58,81680.44,0.0,0.79564,0.0001,23.06072]
[1778087473952,33.58,81682.93,0.0,0.7959,0.0001,23.04393]
[1778087478987,33.58,81678.5,0.0,0.79544,0.0001,23.07349]
[1778087483014,33.58,81674.82,0.0,0.79506,0.0001,23.09784]
[1778087486038,33.58,81668.61,0.0,0.79442,0.0001,23.13916]
[1778087488053,33.58,81666.31,0.0,0.79418,0.0001,23.15442]
[1778087490067,33.58,81659.44,0.0,0.79346,0.0001,23.2001]
[1778087493087,33.58,81654.22,0.0,0.79294,0.0001,23.23089]
[1778087495101,33.58,81648.0,0.0,0.79229,0.0001,23.27237]
[1778087500137,33.58,81646.91,0.0,0.79218,0.0001,23.2796]
[1778087501143,33.58,81641.33,0.0,0.79159,0.00011,23.31674]
[1778087503157,33.58,81635.37,0.0,0.79097,0.00011,23.35627]
[1778087507186,33.57,81629.91,0.0,0.7904,0.00011,23.39214]
[1778087512221,33.57,81628.83,0.0,0.79029,0.00011,23.39871]
[1778087517255,33.57,81628.67,0.0,0.79028,0.00011,23.3992]
[1778087522290,33.57,81628.14,0.0,0.79024,0.00011,23.40214]
[1778087525312,33.57,81636.3,0.0,0.7911,0.00011,23.34746]
[1778087530346,33.57,81636.11,0.0,0.79109,0.00011,23.34814]
[1778087532360,33.57,81644.36,0.0,0.79196,0.00011,23.29305]
[1778087533367,33.57,81650.32,0.0,0.79259,0.0001,23.25316]
[1778087535381,33.57,81653.04,0.0,0.79288,0.0001,23.23475]
[1778087540416,33.57,81653.6,0.0,0.79295,0.0001,23.23041]
[1778087545452,33.56,81658.27,0.0,0.79345,0.0001,23.19863]
[1778087547465,33.56,81668.08,0.0,0.79448,0.0001,23.13289]
[1778087548473,33.56,81669.09,0.0,0.79458,0.0001,23.12611]
[1778087551494,33.56,81675.23,0.0,0.79524,0.0001,23.08127]
[1778087558542,33.56,81677.56,0.0,0.79549,0.0001,23.06542]
[1778087561563,33.56,81683.25,0.0,0.79608,0.0001,23.02724]
[1778087563990,33.56,81687.51,0.0,0.79652,0.0001,22.99858]
[1778087569618,33.56,81689.16,0.0,0.7967,0.0001,22.98713]
[1778087574654,33.56,81690.14,0.0,0.79681,0.0001,22.98033]
[1778087579689,33.56,81686.14,0.0,0.7964,0.0001,23.00691]
[1778087582710,33.56,81680.39,0.0,0.7958,0.0001,23.04529]
[1778087587746,33.56,81680.05,0.0,0.79576,0.0001,23.04777]
[1778087589762,33.56,81693.12,0.0,0.79712,0.0001,22.95994]
[1778087590766,33.56,81695.26,0.0,0.79734,0.0001,22.94559]
[1778087595801,33.56,81694.74,0.0,0.79729,0.0001,22.9492]
[1778087597815,33.56,81685.03,0.0,0.79628,0.0001,23.01438]
[1778087598822,33.56,81682.6,0.0,0.79603,0.0001,23.03062]
[1778087602850,33.56,81673.6,0.0,0.79509,0.0001,23.09119]
[1778087604270,33.56,81669.73,0.0,0.79468,0.0001,23.11716]
[1778087608894,33.56,81675.26,0.0,0.79526,0.0001,23.08028]
[1778087610907,33.56,81677.63,0.0,0.7955,0.0001,23.06458]
[1778087615942,33.56,81675.74,0.0,0.79532,0.0001,23.07402]
[1778087621037,33.56,81677.08,0.0,0.79545,0.0001,23.06545]
[1778087626072,33.56,81675.07,0.0,0.79524,0.0001,23.07932]
[1778087631107,33.56,81667.56,0.0,0.79446,0.0001,23.12958]
[1778087633121,33.56,81665.84,0.0,0.79428,0.0001,23.14106]
[1778087638156,33.56,81670.05,0.0,0.79472,0.0001,23.11289]
[1778087643191,33.56,81670.29,0.0,0.79474,0.0001,23.11136]
[1778087648227,33.56,81673.25,0.0,0.79506,0.0001,23.09096]
[1778087653262,33.56,81674.56,0.0,0.7952,0.0001,23.08207]
[1778087658297,33.56,81675.57,0.0,0.7953,0.0001,23.07526]
[1778087661319,33.56,81683.27,0.0,0.79611,0.0001,23.02342]
[1778087665347,33.56,81687.92,0.0,0.79659,0.0001,22.99211]
[1778087670382,33.56,81687.92,0.0,0.79659,0.0001,22.99192]
[1778087675417,33.56,81686.94,0.0,0.79651,0.0001,22.99468]
[1778087680452,33.56,81686.51,0.0,0.79647,0.0001,22.99745]
[1778087682466,33.56,81679.76,0.0,0.79577,0.0001,23.04266]
[1778087687501,33.56,81677.32,0.0,0.79552,0.0001,23.0587]
[1778087692536,33.56,81671.5,0.0,0.79492,0.0001,23.09724]
[1778087694550,33.56,81666.16,0.0,0.79437,0.0001,23.13296]
[1778087699585,33.56,81666.46,0.0,0.7944,0.0001,23.1308]
[1778087701600,33.56,81659.56,0.0,0.79368,0.0001,23.17682]
[1778087706635,33.56,81660.4,0.0,0.79378,0.0001,23.17077]
[1778087712676,33.56,81660.89,0.0,0.79383,0.0001,23.16697]
[1778087715041,33.56,81650.51,0.0,0.79275,0.0001,23.23609]
[1778087715697,33.56,81650.51,0.0,0.79275,0.0001,23.23595]
[1778087718718,33.55,81656.07,0.0,0.79334,0.0001,23.19836]
[1778087721738,33.55,81650.96,0.0,0.79281,0.0001,23.23203]
[1778087727782,33.55,81652.71,0.0,0.79301,0.0001,23.21953]
[1778087731809,33.55,81646.36,0.0,0.79237,0.00011,23.25778]
[1778087733824,33.55,81639.35,0.0,0.79164,0.00011,23.30415]
[1778087735187,33.55,81622.94,0.0,0.78991,0.00011,23.41306]
[1778087735838,33.55,81622.94,0.0,0.78991,0.00011,23.41277]
[1778087736846,33.55,81616.47,0.0,0.78923,0.00011,23.45551]
[1778087738859,33.55,81614.3,0.0,0.78901,0.00011,23.46964]
[1778087743895,33.55,81614.01,0.0,0.78899,0.00011,23.4709]
[1778087745257,33.55,81605.38,0.0,0.78807,0.00011,23.5278]
[1778087748929,33.54,81597.78,0.0,0.78727,0.00011,23.57747]
[1778087753963,33.54,81598.45,0.0,0.78736,0.00011,23.57179]
[1778087757992,33.54,81585.74,0.0,0.78602,0.00011,23.65494]
[1778087758999,33.54,81578.61,0.0,0.78526,0.00011,23.70192]
[1778087760015,33.54,81579.13,0.0,0.78531,0.00011,23.69826]
[1778087762020,33.54,81584.9,0.0,0.78594,0.00011,23.65977]
[1778087765399,33.54,81575.87,0.0,0.78498,0.00011,23.71847]
[1778087769072,33.53,81562.0,0.0,0.7835,0.00011,23.80928]
[1778087770076,33.53,81554.56,0.0,0.7827,0.00011,23.85787]
[1778087771084,33.53,81554.11,0.0,0.78266,0.00011,23.86053]
[1778087776118,33.53,81555.51,0.0,0.78283,0.00011,23.84988]
[1778087781157,33.53,81550.84,0.0,0.78235,0.00011,23.87915]
[1778087785552,33.53,81541.57,0.0,0.78135,0.00011,23.93908]
[1778087787202,33.53,81533.31,0.0,0.78046,0.00011,23.99307]
[1778087788210,33.52,81528.36,0.0,0.77992,0.00011,24.02528]
[1778087793246,33.52,81522.9,0.0,0.77936,0.00011,24.05639]
[1778087795621,33.52,81509.6,0.0,0.77791,0.00011,24.14247]
[1778087797273,33.52,81503.3,0.0,0.77722,0.00011,24.18338]
[1778087798284,33.52,81498.47,0.0,0.7767,0.00011,24.21441]
[1778087800299,33.52,81491.76,0.0,0.77596,0.00011,24.25767]
[1778087801312,33.52,81453.04,0.0,0.77168,0.00011,24.50724]
[1778087802309,33.52,81442.14,0.0,0.77046,0.00011,24.57707]
[1778087803339,33.52,81442.33,0.0,0.77048,0.00011,24.57583]
[1778087804324,33.52,81442.28,0.0,0.77048,0.00011,24.57605]
[1778087806404,33.52,81435.67,0.0,0.76974,0.00011,24.6181]
[1778087807356,33.52,81417.62,0.0,0.76772,0.00011,24.73299]
[1778087808353,33.52,81408.9,0.0,0.76674,0.00011,24.78836]
[1778087811377,33.52,81416.87,0.0,0.76765,0.00011,24.73711]
[1778087812380,33.52,81422.79,0.0,0.76832,0.00011,24.69921]
[1778087817415,33.51,81426.81,0.0,0.76879,0.00011,24.67242]
[1778087818424,33.51,81432.55,0.0,0.76944,0.00011,24.63559]
[1778087820436,33.51,81439.44,0.0,0.77021,0.00011,24.59114]
[1778087824464,33.51,81445.03,0.0,0.77085,0.00011,24.55474]
[1778087825474,33.51,81452.55,0.0,0.77169,0.00011,24.50631]
[1778087826478,33.51,81455.09,0.0,0.77198,0.00011,24.48984]
[1778087829503,33.51,81461.05,0.0,0.77265,0.00011,24.45098]
[1778087831513,33.51,81465.08,0.0,0.7731,0.00011,24.42454]
[1778087833532,33.51,81469.94,0.0,0.77365,0.00011,24.39282]
[1778087837562,33.5,81477.47,0.0,0.77449,0.00011,24.34351]
[1778087838569,33.5,81485.21,0.0,0.77535,0.00011,24.29335]
[1778087839575,33.5,81487.98,0.0,0.77566,0.00011,24.27535]
[1778087841589,33.5,81493.17,0.0,0.77623,0.00011,24.24162]
[1778087843604,33.5,81499.6,0.0,0.77694,0.00011,24.19974]
[1778087848640,33.5,81502.52,0.0,0.77727,0.00011,24.18007]
[1778087852668,33.5,81511.82,0.0,0.77832,0.00011,24.11542]
[1778087853675,33.5,81518.29,0.0,0.77903,0.00011,24.0732]
[1778087854682,33.5,81518.01,0.0,0.779,0.00011,24.075]
[1778087857703,33.5,81502.17,0.0,0.77727,0.00011,24.17798]
[1778087858710,33.5,81500.59,0.0,0.7771,0.00011,24.18809]
[1778087863829,33.5,81499.04,0.0,0.77694,0.00011,24.19756]
[1778087864772,33.5,81441.87,0.0,0.7706,0.00011,24.56607]
[1778087866138,33.5,81418.32,0.0,0.76797,0.00011,24.71633]
[1778087867794,33.5,81417.32,0.0,0.76786,0.00011,24.72238]
[1778087872828,33.49,81408.53,0.0,0.76689,0.00011,24.77698]
[1778087877863,33.49,81406.83,0.0,0.76672,0.00011,24.78673]
[1778087882898,33.49,81405.35,0.0,0.76657,0.00011,24.7951]
[1778087886277,33.48,81398.58,0.0,0.76581,0.00011,24.83746]
[1778087887934,33.48,81398.33,0.0,0.76579,0.00011,24.83879]
[1778087891962,33.48,81393.06,0.0,0.7652,0.00011,24.87179]
[1778087893976,33.48,81400.06,0.0,0.76599,0.00011,24.82735]
[1778087896352,33.48,81415.28,0.0,0.76771,0.00011,24.73041]
[1778087896998,33.48,81415.28,0.0,0.76772,0.00011,24.7303]
[1778087902033,33.48,81416.73,0.0,0.76789,0.00011,24.72055]
[1778087907067,33.48,81417.53,0.0,0.76799,0.00011,24.71497]
[1778087912102,33.48,81423.32,0.0,0.76866,0.00011,24.67424]
[1778087914116,33.48,81421.85,0.0,0.7685,0.00011,24.68362]
[1778087916494,33.48,81420.87,0.0,0.76839,0.00011,24.6898]
[1778087919151,33.48,81429.52,0.0,0.76936,0.00011,24.63428]
[1778087924186,33.48,81430.29,0.0,0.76946,0.00011,24.62895]
[1778087929221,33.48,81428.96,0.0,0.76931,0.00011,24.63709]
[1778087934256,33.47,81430.39,0.0,0.76948,0.00011,24.62759]
[1778087939291,33.47,81430.26,0.0,0.76947,0.00011,24.62805]
[1778087944327,33.47,81425.74,0.0,0.76897,0.00011,24.6564]
[1778087946709,33.47,81437.82,0.0,0.77033,0.00011,24.57873]
[1778087948354,33.47,81441.02,0.0,0.7707,0.00011,24.5578]
[1778087950369,33.47,81446.37,0.0,0.7713,0.00011,24.52299]
[1778087951381,33.47,81441.24,0.0,0.77073,0.00011,24.5559]
[1778087953389,33.47,81437.64,0.0,0.77034,0.00011,24.57859]
[1778087956780,33.47,81444.26,0.0,0.77109,0.00011,24.53554]
[1778087959431,33.46,81446.15,0.0,0.77131,0.00011,24.52276]
[1778087964467,33.46,81454.44,0.0,0.77225,0.00011,24.46863]
[1778087965473,33.46,81460.45,0.0,0.77292,0.00011,24.42982]
[1778087966480,33.46,81462.26,0.0,0.77312,0.00011,24.41802]
[1778087971517,33.46,81462.96,0.0,0.77323,0.00011,24.40934]
[1778087976551,33.46,81461.11,0.0,0.77303,0.00011,24.42081]
[1778087981586,33.46,81465.14,0.0,0.77348,0.00011,24.39442]
[1778087983600,33.46,81473.96,0.0,0.77446,0.00011,24.33732]
[1778087984607,33.46,81477.2,0.0,0.77482,0.00011,24.31636]
[1778087986621,33.46,81482.52,0.0,0.77541,0.00011,24.28197]
[1778087991657,33.46,81482.53,0.0,0.77541,0.00011,24.28215]
[1778087996692,33.46,81485.25,0.0,0.77571,0.00011,24.26446]
[1778088001727,33.46,81485.25,0.0,0.77571,0.00011,24.26434]
[1778088002735,33.46,81491.22,0.0,0.77637,0.00011,24.22538]
[1778088003741,33.46,81497.62,0.0,0.77708,0.00011,24.18364]
[1778088008776,33.46,81488.65,0.0,0.7761,0.00011,24.24131]
[1778088013811,33.45,81491.69,0.0,0.77645,0.00011,24.22065]
[1778088017840,33.45,81497.79,0.0,0.77714,0.00011,24.18014]
[1778088022875,33.45,81497.94,0.0,0.77717,0.00011,24.17806]
[1778088027910,33.44,81495.07,0.0,0.77688,0.00011,24.19519]
[1778088028918,33.44,81489.67,0.0,0.77629,0.00011,24.22997]
[1778088030931,33.44,81484.81,0.0,0.77576,0.00011,24.2612]
[1778088035966,33.44,81483.05,0.0,0.7756,0.00011,24.26828]
[1778088038988,33.44,81489.23,0.0,0.7763,0.00011,24.22721]
[1778088044024,33.44,81488.47,0.0,0.77623,0.00011,24.23112]
[1778088046036,33.44,81494.44,0.0,0.77689,0.00011,24.19193]
[1778088052080,33.43,81494.68,0.0,0.77694,0.00011,24.18936]
[1778088057483,33.43,81497.28,0.0,0.77724,0.00011,24.17158]
[1778088063155,33.43,81494.33,0.0,0.77693,0.00011,24.18972]
[1778088066177,33.43,81502.68,0.0,0.77786,0.00011,24.13438]
[1778088068191,33.42,81507.13,0.0,0.77836,0.00011,24.10465]
[1778088069198,33.42,81515.59,0.0,0.77929,0.00011,24.04939]
[1778088070206,33.42,81520.61,0.0,0.77984,0.00011,24.01628]
[1778088075240,33.42,81521.94,0.0,0.78,0.00011,24.00695]
[1778088080275,33.42,81523.24,0.0,0.78015,0.00011,23.99791]
[1778088085310,33.42,81520.62,0.0,0.77987,0.00011,24.01444]
[1778088089339,33.42,81525.98,0.0,0.78047,0.00011,23.97864]
[1778088092359,33.42,81520.87,0.0,0.77994,0.00011,24.00791]
[1778088097769,33.41,81519.85,0.0,0.77985,0.00011,24.01358]
[1778088103436,33.41,81523.41,0.0,0.78025,0.00011,23.98924]
[1778088105450,33.41,81525.71,0.0,0.78051,0.00011,23.97393]
[1778088109478,33.41,81520.55,0.0,0.77995,0.00011,24.00713]
[1778088111492,33.41,81514.84,0.0,0.77933,0.00011,24.04431]
[1778088116527,33.41,81517.08,0.0,0.77959,0.00011,24.02871]
[1778088122572,33.4,81519.16,0.0,0.77983,0.00011,24.01421]
[1778088127979,33.4,81520.15,0.0,0.77995,0.00011,24.00709]
[1778088133647,33.4,81518.11,0.0,0.77973,0.00011,24.02039]
[1778088138681,33.4,81513.21,0.0,0.77919,0.00011,24.05245]
[1778088140699,33.4,81507.67,0.0,0.77859,0.00011,24.08858]
[1778088142712,33.4,81501.13,0.0,0.77787,0.00011,24.13113]
[1778088144727,33.4,81499.6,0.0,0.7777,0.00011,24.14092]
[1778088148754,33.4,81492.73,0.0,0.77695,0.00011,24.1853]
[1778088153790,33.4,81491.1,0.0,0.77681,0.00011,24.1917]
[1778088157819,33.4,81499.63,0.0,0.77775,0.00011,24.13571]
[1778088159832,33.4,81507.19,0.0,0.77859,0.00011,24.08604]
[1778088164867,33.4,81509.06,0.0,0.7788,0.00011,24.07331]
[1778088169902,33.39,81513.68,0.0,0.77932,0.00011,24.04258]
[1778088174939,33.39,81510.32,0.0,0.77896,0.00011,24.06405]
[1778088177958,33.39,81516.07,0.0,0.77959,0.00011,24.02637]
[1778088182995,33.39,81519.75,0.0,0.77999,0.00011,24.00234]
[1778088188030,33.39,81518.7,0.0,0.77987,0.00011,24.00927]
[1778088193065,33.39,81519.03,0.0,0.77991,0.00011,24.00719]
[1778088198475,33.39,81524.4,0.0,0.7805,0.00011,23.97192]
[1778088204143,33.39,81523.24,0.0,0.78038,0.00011,23.97909]
[1778088209178,33.39,81528.19,0.0,0.78092,0.00011,23.94615]
[1778088210186,33.39,81533.41,0.0,0.7815,0.00011,23.91166]
[1778088213206,33.39,81527.98,0.0,0.78093,0.00011,23.94324]
[1778088218615,33.39,81532.23,0.0,0.78141,0.00011,23.91438]
[1778088224284,33.38,81534.29,0.0,0.78165,0.00011,23.89985]
[1778088232339,33.38,81535.26,0.0,0.78178,0.00011,23.89226]
[1778088233346,33.38,81526.03,0.0,0.78077,0.00011,23.95291]
[1778088234354,33.38,81521.42,0.0,0.78027,0.00011,23.98314]
[1778088236367,33.38,81526.45,0.0,0.78082,0.00011,23.95003]
[1778088241403,33.38,81527.97,0.0,0.781,0.00011,23.93924]
[1778088246437,33.38,81516.46,0.0,0.77975,0.00011,24.01403]
[1778088247444,33.38,81516.86,0.0,0.77979,0.00011,24.01131]
[1778088252479,33.38,81515.51,0.0,0.77965,0.00011,24.01976]
[1778088258897,33.38,81517.41,0.0,0.77987,0.00011,24.00688]
[1778088265570,33.37,81516.05,0.0,0.77973,0.00011,24.01522]
[1778088268971,33.37,81503.56,0.0,0.77836,0.00011,24.09654]
[1778088270605,33.37,81505.71,0.0,0.77861,0.00011,24.08209]
[1778088279043,33.37,81504.23,0.0,0.77849,0.00011,24.08688]
[1778088284704,33.37,81504.39,0.0,0.77851,0.00011,24.08522]
[1778088287725,33.37,81494.02,0.0,0.77738,0.00011,24.1527]
[1778088289117,33.37,81485.6,0.0,0.77645,0.00011,24.20727]
[1778088291757,33.37,81480.65,0.0,0.77591,0.00011,24.23909]
[1778088292760,33.37,81486.77,0.0,0.77659,0.00011,24.19925]
[1778088294774,33.36,81493.86,0.0,0.77737,0.00011,24.15285]
[1778088299810,33.36,81493.79,0.0,0.77738,0.00011,24.15256]
[1778088302833,33.36,81483.92,0.0,0.7763,0.00011,24.21624]
[1778088304848,33.36,81480.79,0.0,0.77595,0.00011,24.23634]
[1778088309883,33.36,81479.0,0.0,0.77577,0.00011,24.2473]
[1778088314918,33.36,81478.78,0.0,0.77575,0.00011,24.24803]
[1778088319953,33.35,81479.19,0.0,0.77582,0.00011,24.24436]
[1778088324990,33.35,81478.76,0.0,0.77578,0.00011,24.2463]
[1778088330028,33.35,81478.94,0.0,0.77581,0.00011,24.24445]
[1778088331032,33.35,81488.88,0.0,0.77694,0.00011,24.17601]
[1778088332039,33.35,81497.76,0.0,0.77792,0.00011,24.11805]
[1778088333046,33.35,81499.32,0.0,0.77809,0.00011,24.10791]
[1778088338081,33.35,81500.21,0.0,0.77818,0.00011,24.10234]
[1778088343117,33.35,81500.46,0.0,0.77821,0.00011,24.10085]
[1778088348153,33.35,81500.02,0.0,0.77816,0.00011,24.10374]
[1778088353187,33.35,81502.27,0.0,0.7784,0.00011,24.08903]
[1778088358235,33.35,81505.28,0.0,0.77873,0.00011,24.06938]
[1778088363270,33.35,81501.49,0.0,0.77831,0.00011,24.09436]
[1778088368305,33.35,81497.13,0.0,0.77783,0.00011,24.1229]
[1778088373340,33.35,81494.43,0.0,0.77754,0.00011,24.14034]
[1778088378376,33.35,81490.87,0.0,0.77715,0.00011,24.16338]
[1778088383411,33.35,81489.18,0.0,0.77697,0.00011,24.17413]
[1778088384418,33.35,81483.3,0.0,0.77632,0.00011,24.21235]
[1778088385424,33.35,81478.97,0.0,0.77584,0.00011,24.2403]
[1778088390460,33.35,81480.95,0.0,0.77607,0.00011,24.22672]
[1778088394487,33.35,81474.61,0.0,0.7754,0.00011,24.26406]
[1778088399896,33.35,81459.1,0.0,0.77368,0.00011,24.36413]
[1778088405566,33.34,81460.28,0.0,0.77383,0.00011,24.35551]
[1778088406571,33.34,81465.7,0.0,0.77444,0.00011,24.32014]
[1778088407578,33.34,81477.77,0.0,0.77578,0.00011,24.24158]
[1778088409966,33.34,81484.63,0.0,0.77654,0.00011,24.19681]
[1778088415634,33.34,81488.64,0.0,0.77699,0.00011,24.17012]
[1778088420669,33.34,81484.23,0.0,0.77651,0.00011,24.19851]
[1778088425704,33.34,81485.67,0.0,0.77668,0.00011,24.18862]
[1778088430744,33.34,81483.58,0.0,0.77645,0.00011,24.20174]
[1778088435780,33.34,81483.65,0.0,0.77647,0.00011,24.2007]
[1778088437793,33.34,81477.84,0.0,0.77583,0.00011,24.23846]
[1778088442828,33.33,81483.01,0.0,0.77641,0.00011,24.20433]
[1778088447863,33.33,81484.61,0.0,0.7766,0.00011,24.19334]
[1778088452898,33.33,81485.43,0.0,0.77672,0.00011,24.18377]
[1778088457933,33.33,81486.85,0.0,0.77688,0.00011,24.17397]
[1778088460323,33.33,81492.27,0.0,0.77749,0.00011,24.13839]
[1778088465989,33.33,81493.68,0.0,0.77765,0.00011,24.12881]
[1778088471025,33.33,81495.41,0.0,0.77784,0.00011,24.11732]
[1778088476059,33.33,81496.83,0.0,0.778,0.00011,24.10781]
[1778088481094,33.33,81488.35,0.0,0.77707,0.00011,24.16294]
[1778088486129,33.33,81481.94,0.0,0.77636,0.00011,24.20467]
[1778088489150,33.33,81476.18,0.0,0.77572,0.00011,24.24215]
[1778088491165,33.33,81472.68,0.0,0.77534,0.00011,24.26478]
[1778088492171,33.33,81481.66,0.0,0.77634,0.00011,24.20613]
[1778088493178,33.33,81487.33,0.0,0.77697,0.00011,24.16907]
[1778088498213,33.33,81488.81,0.0,0.77713,0.00011,24.15909]
[1778088503249,33.32,81489.93,0.0,0.77726,0.00011,24.15145]
[1778088508287,33.32,81488.86,0.0,0.77715,0.00011,24.1584]
[1778088515335,33.32,81489.03,0.0,0.77719,0.00011,24.15355]
[1778088520370,33.32,81488.95,0.0,0.77718,0.00011,24.15395]
[1778088525405,33.32,81488.51,0.0,0.77713,0.00011,24.15668]
[1778088530813,33.32,81488.8,0.0,0.77717,0.00011,24.15458]
[1778088537489,33.32,81489.12,0.0,0.77722,0.00011,24.15182]
[1778088542524,33.32,81489.19,0.0,0.77723,0.00011,24.15077]
[1778088548567,33.32,81488.28,0.0,0.77714,0.00011,24.15623]
[1778088553602,33.32,81482.99,0.0,0.77656,0.00011,24.19028]
[1778088558637,33.32,81481.96,0.0,0.77646,0.00011,24.19655]
[1778088563673,33.32,81483.8,0.0,0.77666,0.00011,24.18428]
[1778088568707,33.32,81483.85,0.0,0.77667,0.00011,24.18374]
[1778088571094,33.32,81488.97,0.0,0.77726,0.00011,24.14668]
[1778088576764,33.32,81484.58,0.0,0.77678,0.00011,24.17531]
[1778088581798,33.31,81486.11,0.0,0.77695,0.00011,24.16519]
[1778088586833,33.31,81486.05,0.0,0.77694,0.00011,24.16538]
[1778088591235,33.31,81479.49,0.0,0.77622,0.00011,24.2079]
[1778088591868,33.31,81479.49,0.0,0.77622,0.00011,24.20787]
[1778088592875,33.31,81470.74,0.0,0.77525,0.00011,24.26486]
[1778088593882,33.31,81467.76,0.0,0.77492,0.00011,24.28415]
[1778088594891,33.31,81462.39,0.0,0.77432,0.00011,24.31894]
[1778088596903,33.31,81455.68,0.0,0.77358,0.00011,24.36225]
[1778088602947,33.31,81460.68,0.0,0.77415,0.00011,24.32903]
[1778088605966,33.31,81466.7,0.0,0.77483,0.00011,24.28948]
[1778088609994,33.31,81475.87,0.0,0.77585,0.00011,24.2294]
[1778088615032,33.31,81480.11,0.0,0.77633,0.00011,24.20142]
[1778088620067,33.31,81477.79,0.0,0.77608,0.00011,24.21601]
[1778088626109,33.3,81478.46,0.0,0.77617,0.00011,24.21095]
[1778088631144,33.3,81477.3,0.0,0.77607,0.00011,24.21421]
[1778088636179,33.3,81481.37,0.0,0.77653,0.00011,24.18734]
[1778088642221,33.3,81479.21,0.0,0.7763,0.00011,24.20085]
[1778088646250,33.3,81484.55,0.0,0.7769,0.00011,24.16543]
[1778088651283,33.3,81483.83,0.0,0.77682,0.00011,24.16976]
[1778088656319,33.3,81486.5,0.0,0.77713,0.00011,24.15183]
[1778088658333,33.3,81492.28,0.0,0.77777,0.00011,24.11389]
[1778088663371,33.3,81492.83,0.0,0.77783,0.00011,24.11006]
[1778088665382,33.3,81485.79,0.0,0.77706,0.00011,24.15604]
[1778088666389,33.3,81477.81,0.0,0.77617,0.00011,24.20804]
[1778088668411,33.3,81469.3,0.0,0.77523,0.00011,24.26334]
[1778088670420,33.3,81483.38,0.0,0.7768,0.00011,24.17136]
[1778088671428,33.29,81486.17,0.0,0.77711,0.00011,24.15295]
[1778088677472,33.29,81482.01,0.0,0.77666,0.00011,24.1796]
[1778088682507,33.29,81482.12,0.0,0.77668,0.00011,24.17828]
[1778088685528,33.29,81488.85,0.0,0.77743,0.00011,24.13395]
[1778088688549,33.29,81486.39,0.0,0.77716,0.00011,24.1498]
[1778088693587,33.29,81486.55,0.0,0.77721,0.00011,24.14472]
[1778088695599,33.29,81477.99,0.0,0.77626,0.00011,24.20054]
[1778088696608,33.29,81471.93,0.0,0.77559,0.00011,24.24005]
[1778088698625,33.29,81470.14,0.0,0.77539,0.00011,24.25163]
[1778088703661,33.29,81470.65,0.0,0.77545,0.00011,24.24809]
[1778088706676,33.29,81464.83,0.0,0.7748,0.00011,24.28582]
[1778088710704,33.29,81473.21,0.0,0.77574,0.00011,24.23094]
[1778088712094,33.29,81479.43,0.0,0.77643,0.00011,24.19034]
[1778088713727,33.29,81482.8,0.0,0.77681,0.00011,24.16815]
[1778088717756,33.29,81488.15,0.0,0.7774,0.00011,24.13303]
[1778088722790,33.29,81491.21,0.0,0.77774,0.00011,24.113]
[1778088727825,33.29,81486.77,0.0,0.77725,0.00011,24.14203]
[1778088732860,33.29,81489.24,0.0,0.77752,0.00011,24.12577]
[1778088737956,33.29,81487.93,0.0,0.77738,0.00011,24.1344]
[1778088742991,33.29,81486.18,0.0,0.77719,0.00011,24.14575]
[1778088748026,33.29,81490.71,0.0,0.77769,0.00011,24.11603]
[1778088752378,33.29,81479.78,0.0,0.7765,0.00011,24.18392]
[1778088754068,33.29,81475.6,0.0,0.77604,0.00011,24.21112]
[1778088756082,33.29,81468.62,0.0,0.77526,0.00011,24.25638]
[1778088761117,33.28,81471.51,0.0,0.7756,0.00011,24.23684]
[1778088766152,33.28,81470.94,0.0,0.77554,0.00011,24.24024]
[1778088771187,33.28,81472.27,0.0,0.77569,0.00011,24.23169]
[1778088776222,33.28,81478.52,0.0,0.77638,0.00011,24.19114]
[1778088781262,33.28,81481.72,0.0,0.77673,0.00011,24.17056]
[1778088782588,33.28,81473.3,0.0,0.77579,0.00011,24.22549]
[1778088784281,33.28,81469.73,0.0,0.7754,0.00011,24.24861]
[1778088789317,33.28,81470.41,0.0,0.77548,0.00011,24.2436]
[1778088794352,33.28,81473.73,0.0,0.77586,0.00011,24.22119]
[1778088795365,33.28,81479.7,0.0,0.77653,0.00011,24.18216]
[1778088797378,33.28,81488.02,0.0,0.77745,0.00011,24.12774]
[1778088802412,33.28,81492.47,0.0,0.77794,0.00011,24.09853]
[1778088809462,33.28,81488.93,0.0,0.77755,0.00011,24.12161]
[1778088815503,33.28,81489.32,0.0,0.77762,0.00011,24.11531]
[1778088821545,33.28,81490.0,0.0,0.7777,0.00011,24.11077]
[1778088826580,33.28,81491.11,0.0,0.77782,0.00011,24.1035]
[1778088831615,33.28,81490.18,0.0,0.77772,0.00011,24.10955]
[1778088836651,33.28,81484.57,0.0,0.7771,0.00011,24.14615]
[1778088838665,33.28,81474.26,0.0,0.77595,0.00011,24.2134]
[1778088839672,33.28,81474.7,0.0,0.776,0.00011,24.21045]
[1778088844707,33.28,81477.12,0.0,0.77628,0.00011,24.19428]
[1778088846723,33.28,81482.6,0.0,0.77689,0.00011,24.15836]
[1778088849744,33.28,81483.33,0.0,0.77697,0.00011,24.15349]
[1778088856793,33.28,81484.65,0.0,0.77712,0.00011,24.1446]
[1778088858807,33.28,81476.23,0.0,0.77619,0.00011,24.19958]
[1778088859814,33.28,81473.92,0.0,0.77593,0.00011,24.21454]
[1778088864849,33.27,81479.2,0.0,0.77653,0.00011,24.17958]
[1778088869883,33.27,81479.41,0.0,0.77656,0.00011,24.17793]
[1778088874920,33.27,81477.77,0.0,0.7764,0.00011,24.18473]
[1778088876934,33.27,81469.05,0.0,0.77543,0.00011,24.24149]
[1778088877940,33.27,81469.38,0.0,0.77547,0.00011,24.23922]
[1778088883290,33.27,81463.11,0.0,0.77478,0.00011,24.27962]
[1778088889019,33.27,81464.05,0.0,0.77489,0.00011,24.27297]
[1778088894055,33.27,81464.43,0.0,0.77494,0.00011,24.27]
[1778088899089,33.27,81466.41,0.0,0.77517,0.00011,24.25664]
[1778088904124,33.27,81465.52,0.0,0.77508,0.00011,24.26201]
[1778088909159,33.27,81463.34,0.0,0.77484,0.00011,24.27585]
[1778088911173,33.27,81460.02,0.0,0.77448,0.00011,24.29726]
[1778088916208,33.26,81462.0,0.0,0.77471,0.00011,24.28373]
[1778088918222,33.26,81467.87,0.0,0.77537,0.00011,24.2451]
[1778088923573,33.26,81458.71,0.0,0.77435,0.00011,24.30429]
[1778088925273,33.26,81455.72,0.0,0.77403,0.00011,24.32347]
[1778088930308,33.26,81456.96,0.0,0.77418,0.00011,24.31458]
[1778088934337,33.26,81462.27,0.0,0.7748,0.00011,24.27576]
[1778088935343,33.26,81474.6,0.0,0.77618,0.00011,24.19523]
[1778088936352,33.26,81477.72,0.0,0.77652,0.00011,24.17472]
[1778088938364,33.26,81487.09,0.0,0.77757,0.00011,24.11324]
[1778088941386,33.26,81492.44,0.0,0.77816,0.00011,24.07811]
[1778088945414,33.26,81485.7,0.0,0.77741,0.00011,24.12226]
[1778088946421,33.26,81472.7,0.0,0.77597,0.00011,24.20733]
[1778088947427,33.26,81472.85,0.0,0.77599,0.00011,24.20633]
[1778088949441,33.26,81481.19,0.0,0.77692,0.00011,24.1517]
[1778088951455,33.26,81484.44,0.0,0.77728,0.00011,24.13032]
[1778088956490,33.25,81485.16,0.0,0.77736,0.00011,24.1254]
[1778088961525,33.25,81480.49,0.0,0.77685,0.00011,24.15568]
[1778088963872,33.25,81489.9,0.0,0.77789,0.00011,24.09389]
[1778088966573,33.25,81492.53,0.0,0.77818,0.00011,24.07669]
[1778088968587,33.25,81487.47,0.0,0.77762,0.00011,24.10976]
[1778088969594,33.25,81482.85,0.0,0.77712,0.00011,24.13964]
[1778088974629,33.25,81481.76,0.0,0.77701,0.00011,24.14601]
[1778088979664,33.25,81478.62,0.0,0.77667,0.00011,24.16614]
[1778088984699,33.25,81479.95,0.0,0.77682,0.00011,24.15697]
[1778088990741,33.25,81480.34,0.0,0.77688,0.00011,24.15388]
[1778088992755,33.25,81487.14,0.0,0.77765,0.00011,24.10555]
[1778088993765,33.25,81493.0,0.0,0.7783,0.00011,24.06708]
[1778088995782,33.25,81489.89,0.0,0.77796,0.00011,24.0875]
[1778088997795,33.25,81489.7,0.0,0.77794,0.00011,24.08869]
[1778089002830,33.25,81489.96,0.0,0.77797,0.00011,24.08692]
[1778089007866,33.25,81490.56,0.0,0.77804,0.00011,24.0829]
[1778089012900,33.25,81491.06,0.0,0.77809,0.00011,24.07956]
[1778089017936,33.25,81491.09,0.0,0.7781,0.00011,24.0793]
[1778089021964,33.25,81477.05,0.0,0.77654,0.00011,24.17117]
[1778089022970,33.25,81483.97,0.0,0.77731,0.00011,24.12598]
[1778089023976,33.25,81484.93,0.0,0.77742,0.00011,24.11957]
[1778089024291,33.25,81485.76,0.0,0.77751,0.00011,24.114]
[1778089030019,33.24,81484.16,0.0,0.77734,0.00011,24.12388]
[1778089034362,33.24,81474.13,0.0,0.77624,0.00011,24.18897]
[1778089037070,33.24,81471.26,0.0,0.77592,0.00011,24.20734]
[1778089042104,33.24,81478.35,0.0,0.77672,0.00011,24.16029]
[1778089044431,33.24,81482.07,0.0,0.77714,0.00011,24.13579]
[1778089050160,33.24,81481.97,0.0,0.77713,0.00011,24.1361]
[1778089053181,33.24,81472.66,0.0,0.77612,0.00011,24.19317]
[1778089058216,33.24,81473.79,0.0,0.77626,0.00011,24.1852]
[1778089063251,33.24,81471.8,0.0,0.77605,0.00011,24.19766]
[1778089068286,33.23,81473.99,0.0,0.7763,0.00011,24.18283]
[1778089073321,33.23,81475.13,0.0,0.77643,0.00011,24.17499]
[1778089078356,33.23,81472.04,0.0,0.77609,0.00011,24.19488]
[1778089082384,33.23,81479.52,0.0,0.77693,0.00011,24.14569]
[1778089083391,33.23,81479.23,0.0,0.7769,0.00011,24.14758]
[1778089088426,33.23,81478.75,0.0,0.77685,0.00011,24.15059]
[1778089093461,33.23,81483.56,0.0,0.77738,0.00011,24.11907]
[1778089098496,33.23,81479.72,0.0,0.77695,0.00011,24.14418]
[1778089104905,33.23,81475.74,0.0,0.77652,0.00011,24.17004]
[1778089107564,33.23,81473.21,0.0,0.77624,0.00011,24.18645]
[1778089112595,33.23,81473.54,0.0,0.7763,0.00011,24.18027]
[1778089117630,33.23,81474.07,0.0,0.77637,0.00011,24.17644]
[1778089122666,33.23,81474.77,0.0,0.77645,0.00011,24.1715]
[1778089127700,33.23,81480.22,0.0,0.77706,0.00011,24.13548]
[1778089132736,33.23,81482.09,0.0,0.77727,0.00011,24.12312]
[1778089137771,33.23,81481.89,0.0,0.77725,0.00011,24.12431]
[1778089142807,33.23,81474.84,0.0,0.77647,0.00011,24.17032]
[1778089147844,33.22,81472.03,0.0,0.77616,0.00011,24.1883]
[1778089152879,33.22,81467.69,0.0,0.77569,0.00011,24.21626]
[1778089157915,33.22,81465.07,0.0,0.7754,0.00011,24.23298]
[1778089160935,33.22,81457.16,0.0,0.77452,0.00011,24.28447]
[1778089165970,33.22,81461.66,0.0,0.77503,0.00011,24.25487]
[1778089171005,33.22,81467.9,0.0,0.77574,0.00011,24.21039]
[1778089175035,33.22,81474.14,0.0,0.77644,0.00011,24.16957]
[1778089180069,33.22,81483.03,0.0,0.77743,0.00011,24.1113]
[1778089182083,33.22,81485.62,0.0,0.77771,0.00011,24.09437]
[1778089189133,33.22,81483.85,0.0,0.77751,0.00011,24.10629]
[1778089192154,33.22,81486.23,0.0,0.77777,0.00011,24.09082]
[1778089197189,33.22,81485.51,0.0,0.77769,0.00011,24.09589]
[1778089198196,33.22,81478.42,0.0,0.7769,0.00011,24.1425]
[1778089199205,33.22,81475.12,0.0,0.77653,0.00011,24.16412]
[1778089204238,33.22,81472.88,0.0,0.77628,0.00011,24.17873]
[1778089209274,33.22,81475.44,0.0,0.77657,0.00011,24.16193]
[1778089211287,33.22,81482.92,0.0,0.7774,0.00011,24.11295]
[1778089216322,33.22,81480.67,0.0,0.77715,0.00011,24.12785]
[1778089219344,33.22,81473.86,0.0,0.77639,0.00011,24.1725]
[1778089224379,33.22,81473.94,0.0,0.7764,0.00011,24.1719]
[1778089229415,33.22,81468.46,0.0,0.77579,0.00011,24.20776]
[1778089230420,33.22,81464.85,0.0,0.77539,0.00011,24.23136]
[1778089235816,33.22,81468.29,0.0,0.77579,0.00011,24.20532]
[1778089241496,33.22,81469.56,0.0,0.77593,0.00011,24.19713]
[1778089246532,33.22,81469.71,0.0,0.77595,0.00011,24.19624]
[1778089251567,33.23,81470.05,0.0,0.77598,0.00011,24.1941]
[1778089256602,33.23,81469.12,0.0,0.77588,0.00011,24.20023]
[1778089261637,33.23,81467.52,0.0,0.7757,0.00011,24.21071]
[1778089263650,33.23,81473.55,0.0,0.77637,0.00011,24.1713]
[1778089266672,33.22,81476.27,0.0,0.77668,0.00011,24.15338]
[1778089268688,33.22,81471.06,0.0,0.7761,0.00011,24.18736]
[1778089273729,33.22,81464.06,0.0,0.77532,0.00011,24.23268]
[1778089276096,33.22,81464.68,0.0,0.77539,0.00011,24.22863]
[1778089281784,33.22,81462.87,0.0,0.77519,0.00011,24.2405]
[1778089283797,33.22,81457.64,0.0,0.77461,0.00011,24.27458]
[1778089288833,33.22,81457.94,0.0,0.77464,0.00011,24.27245]
[1778089293868,33.22,81459.08,0.0,0.77479,0.00011,24.26127]
[1778089298903,33.22,81459.63,0.0,0.77486,0.00011,24.25761]
[1778089306959,33.22,81460.78,0.0,0.77499,0.00011,24.24998]
[1778089311994,33.22,81465.09,0.0,0.77547,0.00011,24.22178]
[1778089317029,33.22,81463.37,0.0,0.77527,0.00011,24.23317]
[1778089322065,33.22,81462.09,0.0,0.77513,0.00011,24.24165]
[1778089327100,33.22,81461.77,0.0,0.77509,0.00011,24.24389]
[1778089332136,33.22,81458.59,0.0,0.77474,0.00011,24.26465]
[1778089337169,33.22,81462.13,0.0,0.77513,0.00011,24.24159]
[1778089342206,33.22,81460.46,0.0,0.77494,0.00011,24.25265]
[1778089347240,33.22,81457.67,0.0,0.77463,0.00011,24.27098]
[1778089352275,33.22,81459.16,0.0,0.77481,0.00011,24.25777]
[1778089359325,33.22,81458.38,0.0,0.77472,0.00011,24.26289]
[1778089365365,33.22,81460.37,0.0,0.77495,0.00011,24.24979]
[1778089370402,33.22,81462.43,0.0,0.77518,0.00011,24.23632]
[1778089375436,33.22,81463.15,0.0,0.77526,0.00011,24.23164]
[1778089380472,33.22,81460.02,0.0,0.77491,0.00011,24.25203]
[1778089382485,33.22,81452.77,0.0,0.7741,0.00011,24.29928]
[1778089383492,33.22,81450.34,0.0,0.77383,0.00011,24.31508]
[1778089388527,33.22,81457.16,0.0,0.77459,0.00011,24.27058]
[1778089393562,33.22,81457.15,0.0,0.77459,0.00011,24.27057]
[1778089398597,33.22,81456.83,0.0,0.77456,0.00011,24.27254]
[1778089405646,33.22,81456.05,0.0,0.77447,0.00011,24.27746]
[1778089408667,33.22,81461.19,0.0,0.77505,0.00011,24.24393]
[1778089413704,33.22,81461.14,0.0,0.77506,0.00011,24.24068]
[1778089415718,33.22,81466.42,0.0,0.77565,0.00011,24.20627]
[1778089419746,33.22,81471.93,0.0,0.77626,0.00011,24.17049]
[1778089420754,33.22,81477.04,0.0,0.77683,0.00011,24.13714]
[1778089422767,33.22,81483.35,0.0,0.77753,0.00011,24.09587]
[1778089423774,33.22,81488.61,0.0,0.77811,0.00011,24.06141]
[1778089425788,33.22,81490.02,0.0,0.77826,0.00011,24.05235]
[1778089433844,33.23,81487.56,0.0,0.77798,0.00011,24.06923]
[1778089438879,33.23,81488.92,0.0,0.77812,0.00011,24.06078]
[1778089441900,33.23,81497.49,0.0,0.77907,0.00011,24.00465]
[1778089442907,33.23,81500.82,0.0,0.77943,0.00011,23.98276]
[1778089449955,33.23,81501.69,0.0,0.77953,0.00011,23.97716]
[1778089453984,33.23,81515.75,0.0,0.78108,0.00011,23.88421]
[1778089454992,33.23,81527.35,0.0,0.78235,0.00011,23.80756]
[1778089455998,33.23,81527.7,0.0,0.78239,0.00011,23.80534]
[1778089461033,33.23,81529.71,0.0,0.7826,0.00011,23.79257]
[1778089466069,33.23,81533.94,0.0,0.78305,0.00011,23.76512]
[1778089468083,33.23,81541.43,0.0,0.78387,0.00011,23.71573]
[1778089473118,33.23,81542.58,0.0,0.784,0.00011,23.70534]
[1778089476139,33.23,81534.76,0.0,0.78314,0.00011,23.75767]
[1778089481174,33.24,81535.97,0.0,0.78326,0.00011,23.75018]
[1778089486209,33.24,81536.83,0.0,0.78335,0.00011,23.74505]
[1778089491245,33.24,81536.14,0.0,0.78326,0.00011,23.75022]
[1778089496281,33.24,81536.33,0.0,0.78328,0.00011,23.74953]
[1778089501318,33.24,81539.94,0.0,0.78366,0.00011,23.72617]
[1778089506351,33.24,81542.22,0.0,0.7839,0.00011,23.71171]
[1778089511386,33.24,81544.02,0.0,0.78408,0.00011,23.70044]
[1778089516421,33.25,81549.63,0.0,0.78469,0.00011,23.66367]
[1778089521457,33.25,81547.75,0.0,0.78449,0.00011,23.67596]
[1778089526491,33.24,81549.2,0.0,0.78465,0.00011,23.66602]
[1778089529514,33.24,81540.94,0.0,0.78375,0.00011,23.72067]
[1778089530520,33.24,81539.52,0.0,0.7836,0.00011,23.73002]
[1778089531527,33.24,81533.99,0.0,0.78302,0.00011,23.76294]
[1778089533541,33.24,81527.04,0.0,0.78226,0.00011,23.80903]
[1778089535556,33.24,81526.19,0.0,0.78216,0.00011,23.81462]
[1778089540592,33.24,81523.5,0.0,0.78187,0.00011,23.83228]
[1778089545631,33.24,81520.37,0.0,0.78153,0.00011,23.8527]
[1778089550664,33.24,81519.69,0.0,0.78146,0.00011,23.85698]
[1778089555699,33.24,81516.98,0.0,0.78116,0.00011,23.87473]
[1778089558121,33.24,81511.49,0.0,0.78056,0.00011,23.91085]
[1778089563755,33.24,81508.91,0.0,0.78028,0.00011,23.92775]
[1778089568791,33.24,81508.41,0.0,0.78023,0.00011,23.9308]
[1778089573826,33.24,81510.76,0.0,0.78049,0.00011,23.91515]
[1778089578861,33.24,81509.7,0.0,0.78038,0.00011,23.92204]
[1778089583896,33.24,81504.12,0.0,0.77976,0.00011,23.95874]
[1778089588931,33.24,81501.56,0.0,0.77948,0.00011,23.97543]
[1778089593966,33.24,81498.61,0.0,0.77917,0.00011,23.99137]
[1778089596988,33.24,81491.24,0.0,0.77836,0.00011,24.03992]
[1778089600010,33.24,81489.78,0.0,0.7782,0.00011,24.04947]
[1778089605043,33.24,81490.03,0.0,0.77822,0.00011,24.04778]
[1778089608474,33.24,81483.59,0.0,0.77751,0.00011,24.08998]
[1778089615113,33.24,81484.24,0.0,0.77758,0.00011,24.08624]
[1778089618545,33.24,81471.06,0.0,0.77611,0.00011,24.17264]
[1778089619141,33.24,81471.06,0.0,0.77611,0.00011,24.17262]
[1778089622165,33.24,81460.68,0.0,0.77495,0.00011,24.24021]
[1778089623171,33.24,81437.27,0.0,0.77233,0.00011,24.39244]
[1778089624178,33.24,81420.42,0.0,0.77043,0.00011,24.50142]
[1778089625186,33.24,81419.26,0.0,0.7703,0.00011,24.50887]
[1778089630221,33.24,81395.43,0.0,0.7676,0.00011,24.6621]
[1778089631228,33.24,81382.64,0.0,0.76614,0.00011,24.74399]
[1778089632237,33.24,81382.96,0.0,0.76618,0.00011,24.74188]
[1778089635256,33.24,81398.51,0.0,0.76795,0.00011,24.6421]
[1778089636263,33.24,81411.63,0.0,0.76944,0.00011,24.55765]
[1778089637270,33.24,81412.2,0.0,0.76951,0.00011,24.55398]
[1778089638278,33.24,81419.44,0.0,0.77033,0.00011,24.50729]
[1778089639285,33.24,81425.44,0.0,0.77101,0.00011,24.46849]
[1778089640291,33.24,81430.67,0.0,0.7716,0.00011,24.43466]
[1778089641299,33.24,81437.42,0.0,0.77235,0.00011,24.39098]
[1778089642305,33.24,81438.06,0.0,0.77243,0.00011,24.38685]
[1778089647342,33.24,81439.77,0.0,0.77262,0.00011,24.37596]
[1778089650365,33.24,81449.14,0.0,0.77366,0.00011,24.31535]
[1778089651376,33.24,81455.99,0.0,0.77445,0.00011,24.26717]
[1778089652378,33.24,81458.25,0.0,0.7747,0.00011,24.25245]
[1778089657413,33.24,81460.35,0.0,0.77494,0.00011,24.23888]
[1778089662448,33.24,81463.03,0.0,0.77523,0.00011,24.22157]
[1778089664466,33.24,81457.66,0.0,0.77463,0.00011,24.25664]
[1778089665470,33.24,81452.39,0.0,0.77404,0.00011,24.2909]
[1778089670505,33.24,81451.53,0.0,0.77395,0.00011,24.29627]
[1778089673526,33.24,81445.79,0.0,0.77331,0.00011,24.33355]
[1778089675540,33.24,81443.28,0.0,0.77302,0.00011,24.34991]
[1778089681582,33.24,81442.35,0.0,0.77292,0.00011,24.35617]
[1778089685612,33.24,81450.13,0.0,0.77378,0.00011,24.30592]
[1778089688634,33.24,81436.17,0.0,0.77221,0.00011,24.39692]
[1778089689643,33.24,81430.17,0.0,0.77154,0.00011,24.43577]
[1778089690648,33.24,81423.81,0.0,0.77082,0.00011,24.47696]
[1778089691655,33.24,81423.46,0.0,0.77078,0.00011,24.47926]
[1778089693669,33.24,81431.44,0.0,0.77168,0.00011,24.42776]
[1778089696692,33.24,81433.52,0.0,0.77191,0.00011,24.41422]
[1778089701725,33.24,81438.79,0.0,0.77251,0.00011,24.37996]
[1778089705754,33.24,81436.13,0.0,0.7722,0.00011,24.39729]
[1778089707769,33.24,81435.93,0.0,0.77218,0.00011,24.3986]
[1778089713810,33.24,81437.74,0.0,0.77241,0.00011,24.38323]
[1778089714818,33.24,81442.9,0.0,0.77299,0.00011,24.34977]
[1778089719271,33.25,81446.22,0.0,0.77336,0.00011,24.32842]
[1778089724889,33.25,81444.18,0.0,0.77312,0.00011,24.34202]
[1778089725894,33.25,81450.61,0.0,0.77384,0.00011,24.30017]
[1778089730929,33.25,81446.23,0.0,0.77335,0.00011,24.32903]
[1778089732943,33.25,81437.6,0.0,0.77237,0.00011,24.38517]
[1778089733954,33.25,81435.36,0.0,0.77212,0.00011,24.3997]
[1778089739412,33.25,81433.19,0.0,0.77188,0.00011,24.4137]
[1778089744020,33.25,81426.59,0.0,0.77113,0.00011,24.45648]
[1778089749484,33.25,81429.32,0.0,0.77144,0.00011,24.43906]
[1778089755100,33.25,81426.13,0.0,0.77107,0.00011,24.45998]
[1778089760135,33.25,81427.4,0.0,0.77121,0.00011,24.45195]
[1778089765176,33.25,81430.53,0.0,0.77156,0.00011,24.43184]
[1778089767186,33.25,81436.12,0.0,0.77219,0.00011,24.39569]
[1778089772219,33.25,81437.51,0.0,0.77237,0.00011,24.38309]
[1778089775240,33.25,81442.61,0.0,0.77294,0.00011,24.35015]
[1778089779694,33.25,81431.81,0.0,0.77172,0.00011,24.42034]
[1778089780275,33.25,81431.81,0.0,0.77172,0.00011,24.42033]
[1778089785310,33.25,81431.02,0.0,0.77164,0.00011,24.42532]
[1778089792358,33.25,81431.55,0.0,0.7717,0.00011,24.4217]
[1778089797395,33.25,81436.81,0.0,0.77229,0.00011,24.3875]
[1778089799409,33.25,81439.33,0.0,0.77257,0.00011,24.37121]
[1778089804444,33.25,81441.13,0.0,0.77277,0.00011,24.35969]
[1778089806458,33.25,81435.42,0.0,0.77213,0.00011,24.39676]
[1778089807465,33.25,81433.79,0.0,0.77195,0.00011,24.40727]
[1778089809479,33.25,81426.95,0.0,0.77118,0.00011,24.45145]
[1778089814514,33.25,81426.64,0.0,0.77115,0.00011,24.45305]
[1778089815521,33.25,81416.91,0.0,0.77005,0.00011,24.51588]
[1778089816528,33.25,81414.55,0.0,0.76979,0.00011,24.53104]
[1778089821563,33.25,81418.59,0.0,0.77025,0.00011,24.50471]
[1778089823578,33.25,81427.09,0.0,0.77121,0.00011,24.44975]
[1778089824584,33.25,81431.19,0.0,0.77167,0.00011,24.42326]
[1778089829619,33.25,81435.49,0.0,0.77215,0.00011,24.39548]
[1778089832643,33.25,81443.43,0.0,0.77307,0.00011,24.34033]
[1778089834657,33.25,81449.24,0.0,0.77372,0.00011,24.30264]
[1778089837677,33.25,81441.7,0.0,0.77287,0.00011,24.35171]
[1778089842712,33.25,81444.5,0.0,0.77318,0.00011,24.33358]
[1778089847748,33.25,81446.42,0.0,0.7734,0.00011,24.32131]
[1778089852790,33.25,81444.79,0.0,0.77321,0.00011,24.33218]
[1778089857824,33.25,81443.91,0.0,0.77311,0.00011,24.33805]
[1778089861852,33.25,81438.69,0.0,0.77252,0.00011,24.37207]
[1778089863866,33.25,81435.31,0.0,0.77214,0.00011,24.39397]
[1778089868901,33.25,81440.32,0.0,0.7727,0.00011,24.36143]
[1778089873936,33.25,81438.09,0.0,0.77245,0.00011,24.37592]
[1778089878972,33.25,81434.24,0.0,0.77202,0.00011,24.40082]
[1778089885013,33.25,81435.06,0.0,0.77211,0.00011,24.39533]
[1778089890464,33.25,81427.32,0.0,0.77125,0.00011,24.44521]
[1778089893070,33.25,81424.17,0.0,0.77091,0.00011,24.46192]
[1778089898104,33.25,81425.4,0.0,0.77105,0.00011,24.4541]
[1778089903139,33.25,81425.66,0.0,0.77108,0.00011,24.45228]
[1778089908175,33.25,81425.24,0.0,0.77103,0.00011,24.45498]
[1778089913212,33.25,81418.86,0.0,0.77031,0.00011,24.49623]
[1778089915226,33.25,81416.0,0.0,0.76999,0.00011,24.51459]
[1778089918246,33.25,81425.93,0.0,0.77111,0.00011,24.45036]
[1778089919253,33.25,81436.37,0.0,0.77229,0.00011,24.38281]
[1778089920674,33.25,81446.46,0.0,0.77342,0.00011,24.3173]
[1778089921269,33.25,81446.84,0.0,0.77347,0.00011,24.31484]
[1778089926302,33.25,81444.85,0.0,0.77324,0.00011,24.32768]
[1778089930744,33.25,81436.03,0.0,0.77226,0.00011,24.3846]
[1778089933350,33.25,81432.68,0.0,0.77188,0.00011,24.40617]
[1778089938386,33.25,81430.53,0.0,0.77164,0.00011,24.41991]
[1778089940814,33.25,81423.16,0.0,0.77082,0.00011,24.46742]
[1778089946444,33.24,81424.81,0.0,0.77101,0.00011,24.45618]
[1778089951479,33.24,81424.29,0.0,0.77098,0.00011,24.4555]
[1778089956514,33.24,81422.85,0.0,0.77082,0.00011,24.46446]
[1778089959536,33.24,81430.57,0.0,0.7717,0.00011,24.41433]
[1778089965582,33.24,81429.3,0.0,0.77156,0.00011,24.42226]
[1778089970612,33.24,81426.78,0.0,0.77128,0.00011,24.43826]
[1778089972626,33.24,81436.68,0.0,0.7724,0.00011,24.37402]
[1778089973634,33.24,81442.53,0.0,0.77306,0.00011,24.33607]
[1778089978669,33.24,81441.12,0.0,0.77289,0.00011,24.34541]
[1778089983704,33.24,81439.39,0.0,0.7727,0.00011,24.35677]
[1778089988738,33.24,81438.02,0.0,0.77254,0.00011,24.36565]
[1778089990752,33.24,81431.08,0.0,0.77176,0.00011,24.41059]
[1778089991759,33.24,81425.63,0.0,0.77115,0.00011,24.44584]
[1778089993773,33.24,81423.69,0.0,0.77093,0.00011,24.45827]
[1778089998808,33.24,81423.55,0.0,0.77092,0.00011,24.45887]
[1778090003843,33.24,81427.09,0.0,0.77133,0.00011,24.43559]
[1778090005857,33.24,81421.11,0.0,0.77065,0.00011,24.47408]
[1778090009888,33.24,81420.03,0.0,0.77054,0.00011,24.48057]
[1778090014933,33.24,81421.02,0.0,0.77068,0.00011,24.47002]
[1778090015934,33.24,81411.36,0.0,0.76959,0.00011,24.53221]
[1778090016937,33.24,81398.37,0.0,0.76812,0.00011,24.61577]
[1778090017944,33.24,81399.38,0.0,0.76823,0.00011,24.60926]
[1778090022979,33.24,81395.7,0.0,0.76782,0.00011,24.63276]
[1778090029024,33.23,81394.56,0.0,0.76769,0.00011,24.63986]
[1778090031036,33.23,81405.33,0.0,0.76891,0.00011,24.57062]
[1778090032043,33.23,81408.75,0.0,0.76931,0.00011,24.54843]
[1778090034058,33.23,81414.72,0.0,0.76999,0.00011,24.50969]
[1778090037120,33.23,81420.32,0.0,0.77062,0.00011,24.47326]
[1778090042154,33.23,81419.76,0.0,0.77057,0.00011,24.47652]
[1778090043161,33.23,81433.95,0.0,0.77217,0.00011,24.38452]
[1778090044169,33.23,81439.42,0.0,0.77279,0.00011,24.34905]
[1778090046182,33.23,81440.89,0.0,0.77295,0.00011,24.33951]
[1778090051587,33.23,81434.99,0.0,0.77229,0.00011,24.37783]
[1778090055247,33.23,81440.4,0.0,0.7729,0.00011,24.34269]
[1778090060281,33.23,81437.17,0.0,0.77253,0.00011,24.36371]
[1778090065316,33.23,81436.01,0.0,0.7724,0.00011,24.37123]
[1778090070352,33.23,81434.69,0.0,0.77225,0.00011,24.37981]
[1778090075387,33.23,81434.59,0.0,0.77226,0.00011,24.37681]
[1778090080422,33.23,81430.71,0.0,0.77183,0.00011,24.40186]
[1778090085458,33.23,81436.41,0.0,0.77247,0.00011,24.36476]
[1778090090491,33.23,81441.33,0.0,0.77303,0.00011,24.33282]
[1778090095527,33.23,81437.04,0.0,0.77254,0.00011,24.36058]
[1778090100562,33.23,81439.61,0.0,0.77283,0.00011,24.34383]
[1778090105597,33.23,81440.47,0.0,0.77294,0.00011,24.3378]
[1778090110632,33.23,81440.29,0.0,0.77293,0.00011,24.33824]
[1778090115667,33.23,81441.66,0.0,0.77309,0.00011,24.32878]
[1778090120703,33.22,81450.29,0.0,0.77408,0.00011,24.27179]
[1778090125736,33.22,81446.79,0.0,0.7737,0.00011,24.29357]
[1778090130775,33.22,81435.95,0.0,0.77249,0.00011,24.36327]
[1778090132152,33.22,81419.79,0.0,0.77069,0.00011,24.46429]
[1778090132789,33.22,81419.79,0.0,0.77069,0.00011,24.4642]
[1778090134802,33.22,81417.62,0.0,0.77045,0.00011,24.47791]
[1778090138842,33.22,81418.25,0.0,0.77053,0.00011,24.47369]
[1778090139838,33.22,81415.68,0.0,0.77024,0.00011,24.49024]
[1778090144873,33.22,81418.58,0.0,0.77058,0.00011,24.47063]
[1778090148900,33.21,81424.02,0.0,0.7712,0.00011,24.43502]
[1778090153937,33.21,81424.78,0.0,0.7713,0.00011,24.42942]
[1778090158973,33.21,81424.96,0.0,0.77133,0.00011,24.42756]
[1778090164012,33.21,81423.06,0.0,0.77113,0.00011,24.43901]
[1778090169045,33.21,81431.27,0.0,0.77207,0.00011,24.38484]
[1778090175089,33.21,81438.67,0.0,0.77291,0.00011,24.33635]
[1778090180123,33.2,81440.84,0.0,0.77318,0.00011,24.32123]
[1778090185159,33.2,81459.0,0.0,0.77523,0.00011,24.20154]
[1778090186166,33.2,81464.07,0.0,0.7758,0.00011,24.16818]
[1778090189186,33.2,81469.84,0.0,0.77646,0.00011,24.12997]
[1778090194223,33.19,81479.28,0.0,0.77754,0.00011,24.06353]
[1778090197242,33.19,81486.6,0.0,0.77837,0.00011,24.01474]
[1778090200263,33.19,81488.46,0.0,0.77858,0.00011,24.00194]
[1778090205299,33.19,81487.71,0.0,0.77851,0.00011,24.00602]
[1778090210335,33.19,81488.99,0.0,0.77867,0.00011,23.99663]
[1778090215371,33.18,81491.93,0.0,0.77902,0.00011,23.97606]
[1778090220413,33.18,81494.6,0.0,0.77932,0.00011,23.95768]
[1778090224448,33.18,81501.98,0.0,0.78016,0.00011,23.90808]
[1778090229483,33.18,81501.53,0.0,0.78012,0.00011,23.91035]
[1778090232867,33.18,81494.73,0.0,0.77937,0.00011,23.95472]
[1778090234518,33.18,81492.89,0.0,0.77917,0.00011,23.96652]
[1778090236536,33.18,81485.65,0.0,0.77838,0.00011,24.01375]
[1778090237539,33.18,81479.15,0.0,0.77766,0.00011,24.05632]
[1778090239553,33.17,81468.75,0.0,0.77651,0.00011,24.12426]
[1778090244588,33.17,81468.42,0.0,0.77648,0.00011,24.12581]
[1778090249623,33.17,81469.11,0.0,0.77657,0.00011,24.12041]
[1778090253007,33.17,81480.87,0.0,0.77792,0.00011,24.03844]
[1778090256672,33.17,81484.8,0.0,0.77837,0.00011,24.01187]
[1778090261714,33.16,81483.77,0.0,0.77827,0.00011,24.01755]
[1778090266743,33.16,81482.31,0.0,0.77813,0.00011,24.02583]
[1778090269764,33.16,81472.0,0.0,0.77699,0.00011,24.09324]
[1778090270771,33.16,81473.51,0.0,0.77716,0.00011,24.08298]
[1778090275807,33.16,81473.46,0.0,0.77717,0.00011,24.08241]
[1778090280841,33.15,81468.52,0.0,0.77664,0.00011,24.11382]
[1778090285876,33.15,81467.97,0.0,0.77659,0.00011,24.1163]
[1778090290911,33.15,81467.8,0.0,0.77659,0.00011,24.1165]
[1778090295946,33.15,81468.04,0.0,0.77664,0.00011,24.11358]
[1778090297960,33.14,81462.56,0.0,0.77603,0.00011,24.14929]
[1778090302995,33.14,81467.13,0.0,0.77656,0.00011,24.11812]
[1778090310045,33.14,81469.48,0.0,0.77685,0.00011,24.10124]
[1778090315079,33.14,81470.87,0.0,0.77704,0.00011,24.08732]
[1778090320114,33.13,81471.04,0.0,0.77707,0.00011,24.08545]
[1778090327163,33.13,81471.65,0.0,0.77716,0.00011,24.07996]
[1778090332198,33.13,81472.1,0.0,0.77723,0.00011,24.07631]
[1778090337233,33.13,81464.34,0.0,0.77638,0.00011,24.12622]
[1778090342268,33.12,81460.17,0.0,0.77592,0.00011,24.15266]
[1778090347303,33.12,81458.24,0.0,0.77572,0.00011,24.16439]
[1778090352338,33.12,81458.02,0.0,0.77571,0.00011,24.16517]
[1778090357373,33.12,81456.62,0.0,0.77556,0.00011,24.17361]
[1778090362409,33.12,81460.31,0.0,0.77599,0.00011,24.1488]
[1778090367443,33.11,81457.34,0.0,0.77566,0.00011,24.16778]
[1778090372477,33.11,81457.1,0.0,0.77567,0.00011,24.16507]
[1778090377513,33.11,81458.42,0.0,0.77583,0.00011,24.15561]
[1778090382548,33.11,81458.44,0.0,0.77585,0.00011,24.15459]
[1778090387584,33.11,81455.55,0.0,0.77554,0.00011,24.17227]
[1778090393989,33.1,81450.77,0.0,0.77503,0.00011,24.20209]
[1778090399667,33.1,81454.33,0.0,0.77546,0.00011,24.17727]
[1778090404702,33.09,81459.17,0.0,0.77602,0.00011,24.14408]
[1778090407727,33.09,81464.25,0.0,0.7766,0.00011,24.11017]
[1778090410765,33.09,81469.36,0.0,0.77718,0.00011,24.07573]
[1778090415802,33.09,81470.35,0.0,0.77731,0.00011,24.06837]
[1778090420836,33.09,81468.86,0.0,0.77716,0.00011,24.07711]
[1778090424204,33.09,81477.43,0.0,0.77812,0.00011,24.02029]
[1778090427884,33.08,81471.09,0.0,0.77743,0.00011,24.06125]
[1778090429898,33.08,81462.75,0.0,0.7765,0.00011,24.11577]
[1778090430905,33.08,81461.68,0.0,0.77638,0.00011,24.12265]
[1778090435940,33.08,81463.71,0.0,0.77664,0.00011,24.10491]
[1778090440977,33.08,81465.22,0.0,0.77682,0.00011,24.09428]
[1778090446016,33.08,81465.27,0.0,0.77684,0.00011,24.09324]
[1778090451046,33.07,81461.22,0.0,0.7764,0.00011,24.11909]
[1778090453059,33.07,81471.09,0.0,0.77751,0.00011,24.05366]
[1778090454415,33.07,81474.95,0.0,0.77795,0.00011,24.02799]
[1778090460109,33.07,81470.22,0.0,0.77744,0.00011,24.05799]
[1778090465143,33.07,81468.37,0.0,0.77725,0.00011,24.06911]
[1778090470179,33.06,81466.55,0.0,0.77706,0.00011,24.07993]
[1778090475214,33.06,81464.31,0.0,0.77683,0.00011,24.09374]
[1778090480249,33.06,81464.42,0.0,0.77685,0.00011,24.09229]
[1778090485284,33.06,81465.33,0.0,0.77697,0.00011,24.08545]
[1778090490319,33.06,81466.52,0.0,0.77711,0.00011,24.07691]
[1778090495354,33.05,81465.51,0.0,0.77703,0.00011,24.07915]
[1778090500389,33.05,81468.57,0.0,0.77739,0.00011,24.05823]
[1778090505424,33.05,81479.83,0.0,0.77865,0.00011,23.98334]
[1778090506431,33.05,81484.98,0.0,0.77923,0.00011,23.9493]
[1778090511466,33.05,81482.59,0.0,0.77897,0.00011,23.96439]
[1778090515494,33.05,81475.52,0.0,0.77819,0.00011,24.01052]
[1778090519521,33.05,81480.64,0.0,0.77878,0.00011,23.97599]
[1778090524558,33.04,81487.6,0.0,0.77956,0.00011,23.92923]
[1778090528586,33.04,81493.74,0.0,0.78025,0.00011,23.88816]
[1778090531606,33.04,81494.64,0.0,0.78035,0.00011,23.88201]
[1778090536641,33.04,81485.99,0.0,0.7794,0.00011,23.93908]
[1778090538655,33.04,81485.08,0.0,0.7793,0.00011,23.94494]
[1778090543690,33.04,81486.03,0.0,0.77941,0.00011,23.93805]
[1778090548725,33.04,81486.94,0.0,0.77953,0.00011,23.93126]
[1778090551747,33.04,81480.96,0.0,0.77889,0.00011,23.96689]
[1778090552755,33.04,81471.67,0.0,0.77785,0.00011,24.02826]
[1778090553761,33.04,81471.63,0.0,0.77785,0.00011,24.02856]
[1778090555122,33.04,81460.79,0.0,0.77663,0.00011,24.10012]
[1778090556783,33.04,81460.85,0.0,0.77664,0.00011,24.09972]
[1778090558796,33.04,81451.23,0.0,0.77556,0.00011,24.16294]
[1778090559803,33.04,81450.29,0.0,0.77546,0.00011,24.16903]
[1778090565193,33.04,81451.88,0.0,0.77564,0.00011,24.15813]
[1778090570880,33.04,81452.46,0.0,0.77572,0.00011,24.15368]
[1778090575916,33.03,81451.1,0.0,0.77557,0.00011,24.16207]
[1778090580951,33.03,81450.12,0.0,0.77547,0.00011,24.16783]
[1778090585987,33.03,81454.5,0.0,0.77598,0.00011,24.13848]
[1778090586993,33.03,81462.08,0.0,0.77683,0.00011,24.08824]
[1778090588001,33.03,81471.25,0.0,0.77786,0.00011,24.02761]
[1778090589007,33.03,81472.77,0.0,0.77803,0.00011,24.01748]
[1778090595404,33.03,81474.21,0.0,0.7782,0.00011,24.00736]
[1778090601091,33.03,81478.67,0.0,0.77871,0.00011,23.97724]
[1778090606126,33.03,81481.71,0.0,0.77905,0.00011,23.95692]
[1778090610157,33.03,81474.78,0.0,0.77828,0.00011,24.00242]
[1778090615544,33.02,81469.29,0.0,0.7777,0.00011,24.03451]
[1778090621235,33.02,81470.22,0.0,0.77782,0.00011,24.02743]
[1778090622240,33.02,81461.59,0.0,0.77686,0.00011,24.08415]
[1778090623248,33.02,81452.1,0.0,0.77579,0.00011,24.14661]
[1778090624254,33.02,81451.57,0.0,0.77574,0.00011,24.14995]
[1778090629289,33.02,81451.67,0.0,0.77576,0.00011,24.14862]
[1778090634323,33.02,81451.85,0.0,0.77579,0.00011,24.14683]
[1778090639359,33.02,81451.35,0.0,0.77574,0.00011,24.14954]
[1778090644394,33.02,81448.77,0.0,0.77546,0.00011,24.16598]
[1778090651444,33.01,81446.98,0.0,0.77527,0.00011,24.17686]
[1778090656484,33.01,81440.9,0.0,0.77459,0.00011,24.21636]
[1778090657487,33.01,81437.57,0.0,0.77422,0.00011,24.23803]
[1778090658494,33.01,81431.07,0.0,0.77349,0.00011,24.28052]
[1778090663529,33.01,81429.5,0.0,0.77332,0.00011,24.29047]
[1778090665543,33.01,81417.86,0.0,0.772,0.00011,24.36637]
[1778090667558,33.01,81411.89,0.0,0.77132,0.00011,24.40537]
[1778090669572,33.01,81403.6,0.0,0.77038,0.00011,24.45933]
[1778090674615,33.01,81403.77,0.0,0.77042,0.00011,24.4543]
[1778090675618,33.01,81416.76,0.0,0.7719,0.00011,24.3697]
[1778090676625,33.01,81418.76,0.0,0.77213,0.00011,24.35659]
[1778090681660,33.01,81421.92,0.0,0.77249,0.00011,24.33588]
[1778090685687,33.01,81428.66,0.0,0.77326,0.00011,24.29157]
[1778090689715,33.01,81421.6,0.0,0.77246,0.00011,24.33753]
[1778090694750,33.01,81422.53,0.0,0.77257,0.00011,24.33081]
[1778090699785,33.0,81423.76,0.0,0.77273,0.00011,24.32207]
[1778090704821,33.0,81427.12,0.0,0.77311,0.00011,24.2996]
[1778090709856,33.0,81428.52,0.0,0.77328,0.00011,24.28983]
[1778090714894,33.0,81431.69,0.0,0.77365,0.00011,24.26837]
[1778090716253,33.0,81445.41,0.0,0.7752,0.00011,24.1782]
[1778090717915,33.0,81443.63,0.0,0.775,0.00011,24.1899]
[1778090719926,33.0,81450.35,0.0,0.77576,0.00011,24.14561]
[1778090720935,33.0,81457.64,0.0,0.77658,0.00011,24.09742]
[1778090723954,33.0,81467.35,0.0,0.77768,0.00011,24.03292]
[1778090724966,33.0,81469.69,0.0,0.77794,0.00011,24.01737]
[1778090726328,33.0,81463.32,0.0,0.77723,0.00011,24.05937]
[1778090727982,33.0,81463.41,0.0,0.77724,0.00011,24.05858]
[1778090733021,33.0,81463.48,0.0,0.77728,0.00011,24.0541]
[1778090738056,32.99,81458.73,0.0,0.77676,0.00011,24.0849]
[1778090740071,32.99,81451.71,0.0,0.77597,0.00011,24.13095]
[1778090745106,32.99,81454.2,0.0,0.77626,0.00011,24.11392]
[1778090750140,32.99,81450.6,0.0,0.77587,0.00011,24.13704]
[1778090754168,32.99,81457.5,0.0,0.77665,0.00011,24.09089]
[1778090759203,32.99,81456.75,0.0,0.77658,0.00011,24.09526]
[1778090760210,32.99,81450.63,0.0,0.77589,0.00011,24.13558]
[1778090761218,32.99,81445.66,0.0,0.77533,0.00011,24.16808]
[1778090763232,32.99,81454.14,0.0,0.77629,0.00011,24.11211]
[1778090766608,32.99,81436.3,0.0,0.77429,0.00011,24.2291]
[1778090768268,32.99,81430.55,0.0,0.77364,0.00011,24.2668]
[1778090773302,32.99,81429.44,0.0,0.77351,0.00011,24.27375]
[1778090778337,32.99,81429.46,0.0,0.77352,0.00011,24.27354]
[1778090780351,32.98,81441.17,0.0,0.77485,0.00011,24.19639]
[1778090784378,32.98,81450.48,0.0,0.7759,0.00011,24.13481]
[1778090789414,32.98,81451.34,0.0,0.77601,0.00011,24.12871]
[1778090794450,32.98,81450.96,0.0,0.77599,0.00011,24.12701]
[1778090799485,32.98,81451.71,0.0,0.77609,0.00011,24.12138]
[1778090805526,32.98,81451.5,0.0,0.77608,0.00011,24.12188]
[1778090809557,32.98,81458.02,0.0,0.77682,0.00011,24.07833]
[1778090814591,32.97,81456.62,0.0,0.77667,0.00011,24.08692]
[1778090819627,32.97,81459.11,0.0,0.77697,0.00011,24.06974]
[1778090824662,32.97,81458.18,0.0,0.77687,0.00011,24.07512]
[1778090829698,32.97,81460.32,0.0,0.77713,0.00011,24.06024]
[1778090834742,32.97,81457.61,0.0,0.77684,0.00011,24.07734]
[1778090836747,32.97,81444.7,0.0,0.77539,0.00011,24.16205]
[1778090837754,32.97,81445.31,0.0,0.77546,0.00011,24.15777]
[1778090842788,32.96,81445.84,0.0,0.77553,0.00011,24.15368]
[1778090847824,32.96,81444.61,0.0,0.7754,0.00011,24.16127]
[1778090852859,32.96,81442.69,0.0,0.77522,0.00011,24.16934]
[1778090859908,32.96,81441.66,0.0,0.77512,0.00011,24.17491]
[1778090864943,32.96,81439.82,0.0,0.77493,0.00011,24.18649]
[1778090868971,32.95,81434.55,0.0,0.77434,0.00011,24.22065]
[1778090874006,32.95,81438.03,0.0,0.77474,0.00011,24.19719]
[1778090879041,32.95,81438.24,0.0,0.77477,0.00011,24.19533]
[1778090884076,32.95,81436.56,0.0,0.77459,0.00011,24.20569]
[1778090885084,32.95,81431.34,0.0,0.77401,0.00011,24.23979]
[1778090889114,32.95,81424.65,0.0,0.77326,0.00011,24.28274]
[1778090891124,32.95,81421.63,0.0,0.77294,0.00011,24.30169]
[1778090896160,32.94,81420.97,0.0,0.77289,0.00011,24.30455]
[1778090901195,32.94,81421.25,0.0,0.77294,0.00011,24.30152]
[1778090907638,32.94,81420.06,0.0,0.77282,0.00011,24.30832]
[1778090913279,32.93,81419.52,0.0,0.77279,0.00011,24.30721]
[1778090918314,32.93,81424.16,0.0,0.77334,0.00011,24.27582]
[1778090921335,32.93,81418.84,0.0,0.77275,0.00011,24.30997]
[1778090926370,32.93,81419.42,0.0,0.77283,0.00011,24.30535]
[1778090931407,32.92,81418.56,0.0,0.77274,0.00011,24.31016]
[1778090936440,32.92,81419.12,0.0,0.77283,0.00011,24.30517]
[1778090937852,32.92,81409.39,0.0,0.77172,0.00011,24.36859]
[1778090939461,32.92,81406.14,0.0,0.77136,0.00011,24.38932]
[1778090944497,32.92,81405.34,0.0,0.77129,0.00011,24.39333]
[1778090945505,32.92,81400.08,0.0,0.77069,0.00011,24.42745]
[1778090947924,32.91,81388.68,0.0,0.7694,0.00011,24.50116]
[1778090949542,32.91,81385.43,0.0,0.76903,0.00011,24.5221]
[1778090954603,32.91,81384.78,0.0,0.76897,0.00011,24.52561]
[1778090955609,32.91,81390.73,0.0,0.76965,0.00011,24.48676]
[1778090956616,32.91,81395.8,0.0,0.77023,0.00011,24.45363]
[1778090961651,32.91,81393.12,0.0,0.76993,0.00011,24.47075]
[1778090966701,32.91,81394.66,0.0,0.77012,0.00011,24.46035]
[1778090971736,32.91,81394.79,0.0,0.77016,0.00011,24.45554]
[1778090976772,32.91,81393.52,0.0,0.77002,0.00011,24.46321]
[1778090981806,32.9,81387.78,0.0,0.76938,0.00011,24.49956]
[1778090984835,32.9,81396.11,0.0,0.77034,0.00011,24.44494]
[1778090988855,32.9,81397.44,0.0,0.7705,0.00011,24.43604]
[1778090991881,32.9,81417.87,0.0,0.77284,0.00011,24.3019]
[1778090992885,32.9,81431.5,0.0,0.77438,0.00011,24.21225]
[1778090994899,32.9,81441.56,0.0,0.77552,0.00011,24.14587]
[1778090995906,32.9,81445.8,0.0,0.776,0.00011,24.11776]
[1778090999937,32.9,81439.74,0.0,0.77533,0.00011,24.15731]
[1778091002957,32.9,81434.48,0.0,0.77473,0.00011,24.19188]
[1778091007991,32.9,81434.4,0.0,0.77473,0.00011,24.19218]
[1778091013027,32.9,81413.39,0.0,0.77235,0.00011,24.33007]
[1778091014034,32.9,81413.93,0.0,0.77241,0.00011,24.32646]
[1778091019069,32.9,81415.27,0.0,0.77257,0.00011,24.31723]
[1778091024105,32.9,81403.8,0.0,0.77127,0.00011,24.39205]
[1778091025112,32.9,81398.19,0.0,0.77063,0.00011,24.42835]
[1778091031156,32.89,81400.11,0.0,0.77088,0.00011,24.41182]
[1778091035183,32.89,81394.74,0.0,0.77026,0.00011,24.44673]
[1778091036191,32.89,81389.0,0.0,0.76961,0.00011,24.48409]
[1778091038556,32.89,81388.26,0.0,0.76953,0.00011,24.4887]
[1778091044246,32.89,81387.8,0.0,0.76948,0.00011,24.49115]
[1778091049282,32.89,81387.24,0.0,0.76943,0.00011,24.49414]
[1778091053312,32.89,81388.42,0.0,0.76957,0.00011,24.48602]
[1778091054321,32.89,81388.2,0.0,0.76955,0.00011,24.48734]
[1778091059352,32.89,81392.17,0.0,0.77001,0.00011,24.46104]
[1778091064386,32.89,81389.46,0.0,0.76971,0.00011,24.47809]
[1778091068766,32.89,81394.71,0.0,0.77032,0.00011,24.44346]
[1778091070427,32.88,81401.21,0.0,0.77107,0.00011,24.40059]
[1778091075463,32.88,81403.11,0.0,0.7713,0.00011,24.38762]
[1778091080498,32.88,81398.22,0.0,0.77075,0.00011,24.41852]
[1778091085533,32.88,81393.21,0.0,0.77019,0.00011,24.45101]
[1778091090568,32.88,81391.47,0.0,0.76999,0.00011,24.46215]
[1778091094596,32.88,81383.98,0.0,0.76916,0.00011,24.5068]
[1778091098987,32.88,81366.63,0.0,0.76717,0.00012,24.61918]
[1778091099632,32.88,81366.69,0.0,0.76717,0.00012,24.61872]
[1778091102653,32.88,81375.32,0.0,0.76817,0.00012,24.56284]
[1778091103661,32.88,81382.9,0.0,0.76904,0.00011,24.5134]
[1778091104668,32.88,81386.99,0.0,0.76951,0.00011,24.48667]
[1778091109060,32.88,81392.52,0.0,0.77015,0.00011,24.45032]
[1778091112724,32.88,81392.96,0.0,0.77021,0.00011,24.4473]
[1778091117759,32.87,81389.96,0.0,0.76987,0.00011,24.46666]
[1778091122795,32.87,81375.48,0.0,0.76821,0.00012,24.56064]
[1778091123801,32.87,81371.97,0.0,0.7678,0.00012,24.58328]
[1778091126829,32.87,81332.5,0.0,0.76324,0.00012,24.8376]
[1778091127838,32.87,81324.68,0.0,0.76233,0.00012,24.88768]
[1778091128848,32.87,81322.78,0.0,0.7621,0.00012,24.89992]
[1778091129852,32.87,81317.31,0.0,0.76146,0.00012,24.93498]
[1778091131875,32.87,81308.15,0.0,0.76039,0.00012,24.99348]
[1778091136903,32.87,81307.6,0.0,0.76033,0.00012,24.9966]
[1778091142021,32.87,81299.18,0.0,0.75935,0.00012,25.0497]
[1778091142979,32.87,81285.22,0.0,0.7577,0.00012,25.13833]
[1778091143986,32.87,81258.31,0.0,0.75451,0.00012,25.30804]
[1778091144996,32.87,81258.39,0.0,0.75453,0.00012,25.30724]
[1778091147011,32.87,81268.22,0.0,0.7557,0.00012,25.24527]
[1778091148020,32.87,81275.35,0.0,0.75655,0.00012,25.19998]
[1778091153110,32.86,81284.91,0.0,0.75772,0.00012,25.1345]
[1778091154113,32.86,81292.11,0.0,0.7586,0.00012,25.08763]
[1778091155120,32.86,81298.51,0.0,0.75935,0.00012,25.04694]
[1778091158141,32.86,81290.09,0.0,0.75837,0.00012,25.09956]
[1778091163177,32.86,81288.84,0.0,0.75823,0.00012,25.10725]
[1778091168212,32.86,81290.16,0.0,0.75838,0.00012,25.09896]
[1778091173247,32.86,81289.34,0.0,0.75829,0.00012,25.10427]
[1778091178280,32.86,81289.5,0.0,0.7583,0.00012,25.10337]
[1778091180298,32.86,81295.77,0.0,0.75904,0.00012,25.06363]
[1778091185338,32.86,81299.14,0.0,0.75944,0.00012,25.04213]
[1778091190368,32.86,81297.46,0.0,0.75924,0.00012,25.05292]
[1778091191376,32.86,81292.22,0.0,0.75862,0.00012,25.08624]
[1778091194398,32.86,81284.67,0.0,0.75773,0.00012,25.13413]
[1778091196412,32.86,81292.42,0.0,0.75865,0.00012,25.08494]
[1778091197418,32.86,81300.41,0.0,0.75959,0.00012,25.03419]
[1778091199771,32.86,81321.29,0.0,0.76203,0.00012,24.90099]
[1778091205488,32.86,81336.84,0.0,0.76385,0.00012,24.80127]
[1778091206493,32.86,81352.29,0.0,0.76564,0.00012,24.70166]
[1778091207500,32.86,81366.97,0.0,0.76734,0.00012,24.60651]
[1778091209847,32.86,81375.1,0.0,0.76828,0.00012,24.55363]
[1778091212538,32.86,81391.89,0.0,0.77024,0.00011,24.44044]
[1778091213542,32.86,81405.01,0.0,0.77174,0.00011,24.35444]
[1778091214550,32.86,81416.04,0.0,0.773,0.00011,24.28189]
[1778091215556,32.86,81423.43,0.0,0.77384,0.00011,24.2333]
[1778091220594,32.86,81426.2,0.0,0.77416,0.00011,24.21486]
[1778091221601,32.86,81431.61,0.0,0.77477,0.00011,24.17915]
[1778091223615,32.86,81435.2,0.0,0.77518,0.00011,24.15546]
[1778091228650,32.86,81433.83,0.0,0.77502,0.00011,24.16463]
[1778091233685,32.86,81431.08,0.0,0.77471,0.00011,24.18276]
[1778091237715,32.86,81423.38,0.0,0.77384,0.00011,24.23343]
[1778091240734,32.86,81419.15,0.0,0.77336,0.00011,24.26127]
[1778091244784,32.86,81412.63,0.0,0.77261,0.00011,24.30422]
[1778091245791,32.86,81409.75,0.0,0.77229,0.00011,24.32306]
[1778091250828,32.86,81413.89,0.0,0.77276,0.00011,24.2956]
[1778091255863,32.86,81413.79,0.0,0.77275,0.00011,24.29618]
[1778091260207,32.86,81425.34,0.0,0.77407,0.00011,24.22009]
[1778091260898,32.86,81425.34,0.0,0.77407,0.00011,24.22007]
[1778091265934,32.86,81429.55,0.0,0.77455,0.00011,24.19233]
[1778091267947,32.86,81433.13,0.0,0.77496,0.00011,24.16854]
[1778091270277,32.86,81449.19,0.0,0.77677,0.00011,24.06224]
[1778091270968,32.86,81449.19,0.0,0.77677,0.00011,24.06226]
[1778091276003,32.85,81444.61,0.0,0.77628,0.00011,24.08857]
[1778091280347,32.85,81453.28,0.0,0.77727,0.00011,24.03064]
[1778091282045,32.85,81458.64,0.0,0.77788,0.00011,23.99493]
[1778091284059,32.85,81461.51,0.0,0.7782,0.00011,23.97581]
[1778091289095,32.85,81471.49,0.0,0.77932,0.00011,23.9093]
[1778091290417,32.85,81474.27,0.0,0.77963,0.00011,23.89084]
[1778091296143,32.85,81476.04,0.0,0.77982,0.00011,23.8795]
[1778091301178,32.85,81476.93,0.0,0.77993,0.00011,23.87325]
[1778091306222,32.85,81480.67,0.0,0.78035,0.00011,23.84805]
[1778091308232,32.85,81488.96,0.0,0.78127,0.00011,23.79266]
[1778091309248,32.85,81499.26,0.0,0.78242,0.00011,23.72362]
[1778091310249,32.85,81502.12,0.0,0.78274,0.00011,23.70442]
[1778091313268,32.85,81508.97,0.0,0.7835,0.00011,23.65825]
[1778091314275,32.85,81510.89,0.0,0.78372,0.00011,23.64524]
[1778091316290,32.85,81521.92,0.0,0.78494,0.00011,23.57082]
[1778091318305,32.85,81523.07,0.0,0.78507,0.00011,23.56285]
[1778091321327,32.85,81517.31,0.0,0.78444,0.00011,23.60121]
[1778091324347,32.85,81510.86,0.0,0.78374,0.00011,23.64412]
[1778091329383,32.85,81511.23,0.0,0.78379,0.00011,23.64107]
[1778091330389,32.85,81505.85,0.0,0.78319,0.00011,23.6771]
[1778091331396,32.85,81500.59,0.0,0.78263,0.00011,23.70872]
[1778091334417,32.85,81506.05,0.0,0.78323,0.00011,23.67205]
[1778091339457,32.85,81501.04,0.0,0.78268,0.00011,23.70574]
[1778091344489,32.85,81500.41,0.0,0.78261,0.00011,23.70987]
[1778091349525,32.85,81498.26,0.0,0.78237,0.00011,23.72419]
[1778091354559,32.84,81498.48,0.0,0.78241,0.00011,23.7218]
[1778091359595,32.84,81497.38,0.0,0.7823,0.00011,23.72871]
[1778091362617,32.84,81491.82,0.0,0.78168,0.00011,23.76572]
[1778091363624,32.84,81498.4,0.0,0.78241,0.00011,23.72164]
[1778091365639,32.84,81493.06,0.0,0.78182,0.00011,23.75726]
[1778091370987,32.84,81495.23,0.0,0.78207,0.00011,23.74234]
[1778091375711,32.84,81504.07,0.0,0.78305,0.00011,23.68289]
[1778091381057,32.84,81506.99,0.0,0.78338,0.00011,23.66335]
[1778091386787,32.84,81509.33,0.0,0.78364,0.00011,23.64724]
[1778091391822,32.84,81510.69,0.0,0.78382,0.00011,23.63388]
[1778091396857,32.84,81511.02,0.0,0.78387,0.00011,23.63108]
[1778091401892,32.84,81511.77,0.0,0.78396,0.00011,23.62562]
[1778091406927,32.83,81511.92,0.0,0.78398,0.00011,23.62406]
[1778091411267,32.83,81519.9,0.0,0.78487,0.00011,23.56994]
[1778091412971,32.83,81522.11,0.0,0.78512,0.00011,23.55482]
[1778091418006,32.83,81530.8,0.0,0.78609,0.00011,23.49569]
[1778091421337,32.83,81544.12,0.0,0.78755,0.00011,23.4054]
[1778091422036,32.83,81544.12,0.0,0.78755,0.00011,23.40538]
[1778091426065,32.83,81537.25,0.0,0.7868,0.00011,23.45168]
[1778091428078,32.83,81533.62,0.0,0.78641,0.00011,23.47609]
[1778091431407,32.83,81527.8,0.0,0.78577,0.00011,23.51513]
[1778091436134,32.83,81533.01,0.0,0.78635,0.00011,23.47952]
[1778091437141,32.83,81539.46,0.0,0.78706,0.00011,23.4359]
[1778091438148,32.83,81539.2,0.0,0.78703,0.00011,23.43768]
[1778091443183,32.83,81539.43,0.0,0.78705,0.00011,23.43627]
[1778091446204,32.83,81542.13,0.0,0.78735,0.00011,23.41785]
[1778091451548,32.83,81541.28,0.0,0.78728,0.00011,23.41978]
[1778091457281,32.83,81543.23,0.0,0.7875,0.00011,23.40652]
[1778091462316,32.83,81541.69,0.0,0.78733,0.00011,23.41698]
[1778091467351,32.83,81542.56,0.0,0.78742,0.00011,23.41117]
[1778091472387,32.83,81542.67,0.0,0.78743,0.00011,23.41051]
[1778091477422,32.83,81544.42,0.0,0.78762,0.00011,23.39875]
[1778091478428,32.83,81549.51,0.0,0.78818,0.00011,23.36415]
[1778091480444,32.83,81552.89,0.0,0.78855,0.00011,23.3411]
[1778091482457,32.83,81546.37,0.0,0.78784,0.00011,23.38514]
[1778091487492,32.83,81544.62,0.0,0.78766,0.00011,23.39642]
[1778091492529,32.83,81547.9,0.0,0.78803,0.00011,23.37368]
[1778091497564,32.82,81549.49,0.0,0.78821,0.00011,23.36267]
[1778091502600,32.82,81547.18,0.0,0.78795,0.00011,23.3783]
[1778091507634,32.82,81549.87,0.0,0.78825,0.00011,23.35974]
[1778091512672,32.82,81548.63,0.0,0.78814,0.00011,23.36441]
[1778091517704,32.82,81550.41,0.0,0.78833,0.00011,23.35232]
[1778091522744,32.82,81551.18,0.0,0.78842,0.00011,23.34699]
[1778091528784,32.82,81551.08,0.0,0.78841,0.00011,23.34733]
[1778091530797,32.82,81541.71,0.0,0.78739,0.00011,23.41093]
[1778091535832,32.82,81539.43,0.0,0.78712,0.00011,23.42708]
[1778091540866,32.83,81541.55,0.0,0.78735,0.00011,23.41323]
[1778091546909,32.83,81541.93,0.0,0.78739,0.00011,23.41086]
[1778091552252,32.83,81530.28,0.0,0.78611,0.00011,23.4898]
[1778091552957,32.83,81529.95,0.0,0.78607,0.00011,23.49202]
[1778091553967,32.83,81523.24,0.0,0.78533,0.00011,23.53733]
[1778091554974,32.83,81521.48,0.0,0.78513,0.00011,23.54919]
[1778091560013,32.83,81520.24,0.0,0.78499,0.00011,23.55802]
[1778091565044,32.83,81519.64,0.0,0.78493,0.00011,23.56194]
[1778091570079,32.83,81521.1,0.0,0.78509,0.00011,23.5518]
[1778091575115,32.83,81520.17,0.0,0.78502,0.00011,23.55407]
[1778091580149,32.83,81515.82,0.0,0.78454,0.00011,23.58293]
[1778091585186,32.82,81512.05,0.0,0.78413,0.00011,23.60769]
[1778091586193,32.82,81504.94,0.0,0.78335,0.00011,23.65534]
[1778091587200,32.82,81501.85,0.0,0.78301,0.00011,23.6759]
[1778091590221,32.82,81498.05,0.0,0.78259,0.00011,23.70104]
[1778091595255,32.82,81495.39,0.0,0.7823,0.00011,23.71884]
[1778091600291,32.82,81495.02,0.0,0.78226,0.00011,23.72126]
[1778091602602,32.82,81481.75,0.0,0.78078,0.00011,23.81004]
[1778091603312,32.82,81481.75,0.0,0.78078,0.00011,23.80996]
[1778091605326,32.82,81477.58,0.0,0.78032,0.00011,23.83756]
[1778091610361,32.82,81477.41,0.0,0.78031,0.00011,23.83793]
[1778091615403,32.82,81477.39,0.0,0.78032,0.00011,23.83735]
[1778091617417,32.82,81482.79,0.0,0.78093,0.00011,23.80101]
[1778091622744,32.82,81485.94,0.0,0.78129,0.00011,23.77939]
[1778091625476,32.81,81489.12,0.0,0.78165,0.00011,23.75783]
[1778091630510,32.81,81488.15,0.0,0.78154,0.00011,23.76398]
[1778091635545,32.81,81494.15,0.0,0.78224,0.00011,23.71979]
[1778091638566,32.81,81499.24,0.0,0.78281,0.00011,23.68558]
[1778091643608,32.81,81500.42,0.0,0.78295,0.00011,23.67696]
[1778091649643,32.81,81502.31,0.0,0.78317,0.00011,23.66364]
[1778091656693,32.81,81501.94,0.0,0.78314,0.00011,23.66553]
[1778091661727,32.81,81502.18,0.0,0.78317,0.00011,23.66354]
[1778091666762,32.81,81501.73,0.0,0.78312,0.00011,23.66624]
[1778091673811,32.81,81501.48,0.0,0.7831,0.00011,23.66747]
[1778091681867,32.8,81499.64,0.0,0.78291,0.00011,23.67926]
[1778091683168,32.8,81489.39,0.0,0.78177,0.00011,23.74786]
[1778091684889,32.8,81480.25,0.0,0.78075,0.00011,23.80918]
[1778091686902,32.8,81478.62,0.0,0.78056,0.00011,23.82018]
[1778091691937,32.8,81475.85,0.0,0.78027,0.00011,23.83507]
[1778091696973,32.8,81474.3,0.0,0.78011,0.00011,23.84509]
[1778091698986,32.8,81480.48,0.0,0.7808,0.00011,23.8036]
[1778091699995,32.8,81485.98,0.0,0.78142,0.00011,23.76677]
[1778091705031,32.8,81489.62,0.0,0.78182,0.00011,23.74229]
[1778091706041,32.8,81497.68,0.0,0.78272,0.00011,23.68828]
[1778091707045,32.8,81502.82,0.0,0.78329,0.00011,23.65369]
[1778091713378,32.8,81507.84,0.0,0.78385,0.00011,23.61963]
[1778091719130,32.8,81504.11,0.0,0.78344,0.00011,23.64465]
[1778091724165,32.8,81503.02,0.0,0.78332,0.00011,23.65192]
[1778091727187,32.8,81496.01,0.0,0.78254,0.00011,23.69909]
[1778091732221,32.8,81494.79,0.0,0.7824,0.00011,23.70735]
[1778091738263,32.8,81499.75,0.0,0.78295,0.00011,23.6742]
[1778091743587,32.8,81498.43,0.0,0.78281,0.00011,23.68304]
[1778091749340,32.8,81498.2,0.0,0.78278,0.00011,23.68436]
[1778091753658,32.8,81491.65,0.0,0.78208,0.00011,23.72468]
[1778091760417,32.8,81491.91,0.0,0.78211,0.00011,23.72276]
[1778091765452,32.8,81493.08,0.0,0.78224,0.00011,23.71481]
[1778091768473,32.8,81487.0,0.0,0.78156,0.00011,23.7555]
[1778091773805,32.8,81491.8,0.0,0.7821,0.00011,23.72303]
[1778091779550,32.8,81491.98,0.0,0.78213,0.00011,23.72163]
[1778091784585,32.8,81488.49,0.0,0.78174,0.00011,23.74486]
[1778091789622,32.8,81491.63,0.0,0.78209,0.00011,23.72364]
[1778091793946,32.8,81482.16,0.0,0.78104,0.00011,23.78701]
[1778091794658,32.8,81482.47,0.0,0.78107,0.00011,23.78486]
[1778091799692,32.8,81487.15,0.0,0.7816,0.00011,23.75323]
[1778091804728,32.8,81485.92,0.0,0.78147,0.00011,23.76125]
[1778091809764,32.8,81488.58,0.0,0.78177,0.00011,23.74321]
[1778091811786,32.8,81499.09,0.0,0.78296,0.00011,23.66899]
[1778091812793,32.8,81505.61,0.0,0.78368,0.00011,23.62521]
[1778091814807,32.8,81507.12,0.0,0.78385,0.00011,23.61496]
[1778091816822,32.8,81515.37,0.0,0.78477,0.00011,23.55938]
[1778091824884,32.8,81513.91,0.0,0.78461,0.00011,23.56887]
[1778091829919,32.79,81509.18,0.0,0.7841,0.00011,23.6001]
[1778091831933,32.79,81503.45,0.0,0.78347,0.00011,23.63835]
[1778091837975,32.79,81503.24,0.0,0.78345,0.00011,23.63943]
[1778091840996,32.79,81493.89,0.0,0.78241,0.00011,23.70206]
[1778091842003,32.79,81492.76,0.0,0.78228,0.00011,23.70963]
[1778091847039,32.79,81490.52,0.0,0.78204,0.00011,23.7246]
[1778091851070,32.79,81486.7,0.0,0.78161,0.00011,23.75002]
[1778091852074,32.79,81481.27,0.0,0.78101,0.00011,23.78639]
[1778091853082,32.79,81479.09,0.0,0.78076,0.00011,23.80083]
[1778091858115,32.79,81480.05,0.0,0.78088,0.00011,23.7941]
[1778091863151,32.79,81479.57,0.0,0.78083,0.00011,23.7971]
[1778091869195,32.79,81478.05,0.0,0.78066,0.00011,23.80705]
[1778091874506,32.79,81477.09,0.0,0.78058,0.00011,23.80964]
[1778091880272,32.79,81475.95,0.0,0.78045,0.00011,23.81719]
[1778091885307,32.79,81474.34,0.0,0.78027,0.00011,23.82818]
[1778091890342,32.79,81475.02,0.0,0.78034,0.00011,23.82388]
[1778091893364,32.79,81481.19,0.0,0.78103,0.00011,23.78231]
[1778091894647,32.79,81475.9,0.0,0.78044,0.00011,23.8176]
[1778091897391,32.79,81475.15,0.0,0.78036,0.00011,23.82229]
[1778091902427,32.79,81464.83,0.0,0.77922,0.00011,23.89064]
[1778091904769,32.79,81461.71,0.0,0.77887,0.00011,23.91108]
[1778091910483,32.78,81463.32,0.0,0.77907,0.00011,23.89926]
[1778091914839,32.78,81454.41,0.0,0.77807,0.00011,23.95817]
[1778091916524,32.78,81453.15,0.0,0.77793,0.00011,23.96649]
[1778091921559,32.78,81456.17,0.0,0.77828,0.00011,23.94612]
[1778091923572,32.78,81461.92,0.0,0.77893,0.00011,23.90777]
[1778091924910,32.78,81467.94,0.0,0.7796,0.00011,23.86761]
[1778091927601,32.78,81475.45,0.0,0.78044,0.00011,23.81748]
[1778091929615,32.78,81478.12,0.0,0.78074,0.00011,23.79981]
[1778091934982,32.78,81479.38,0.0,0.78089,0.00011,23.78834]
[1778091939693,32.79,81485.42,0.0,0.78156,0.00011,23.74835]
[1778091945053,32.79,81504.26,0.0,0.78365,0.00011,23.62211]
[1778091945737,32.79,81504.26,0.0,0.78365,0.00011,23.62224]
[1778091949768,32.79,81506.71,0.0,0.78391,0.00011,23.60648]
[1778091955123,32.79,81508.91,0.0,0.78416,0.00011,23.59119]
[1778091960844,32.79,81507.33,0.0,0.784,0.00011,23.60122]
[1778091965879,32.78,81509.0,0.0,0.78419,0.00011,23.58939]
[1778091971921,32.78,81507.87,0.0,0.78408,0.00011,23.59634]
[1778091976956,32.78,81509.97,0.0,0.78432,0.00011,23.58171]
[1778091981991,32.78,81509.8,0.0,0.78431,0.00011,23.58229]
[1778091987036,32.78,81509.9,0.0,0.78433,0.00011,23.58104]
[1778091992068,32.78,81512.88,0.0,0.78469,0.00011,23.55676]
[1778091997103,32.78,81517.36,0.0,0.78519,0.00011,23.52611]
[1778092002138,32.78,81517.8,0.0,0.78524,0.00011,23.5228]
[1778092007174,32.77,81516.87,0.0,0.78515,0.00011,23.52872]
[1778092012208,32.77,81517.24,0.0,0.78519,0.00011,23.5258]
[1778092015545,32.77,81511.39,0.0,0.78455,0.00011,23.5649]
[1778092017245,32.77,81509.68,0.0,0.78437,0.00011,23.57615]
[1778092022279,32.77,81510.14,0.0,0.78443,0.00011,23.57232]
[1778092028320,32.77,81510.56,0.0,0.78449,0.00011,23.56863]
[1778092033355,32.77,81509.11,0.0,0.78434,0.00011,23.57769]
[1778092038390,32.77,81509.6,0.0,0.78441,0.00011,23.57366]
[1778092043426,32.76,81506.41,0.0,0.78405,0.00011,23.59504]
[1778092045758,32.76,81506.66,0.0,0.78408,0.00011,23.59337]
[1778092048461,32.77,81506.61,0.0,0.78408,0.00011,23.59372]
[1778092054503,32.77,81508.01,0.0,0.78425,0.00011,23.58069]
[1778092059539,32.77,81512.71,0.0,0.78477,0.00011,23.54898]
[1778092064574,32.76,81515.57,0.0,0.78509,0.00011,23.52949]
[1778092069609,32.76,81510.64,0.0,0.78455,0.00011,23.56256]
[1778092074644,32.76,81509.41,0.0,0.78442,0.00011,23.5706]
[1778092079678,32.76,81508.79,0.0,0.78435,0.00011,23.5745]
[1778092084713,32.76,81512.06,0.0,0.78472,0.00011,23.55215]
[1778092089749,32.76,81511.46,0.0,0.78466,0.00011,23.55594]
[1778092094784,32.76,81515.32,0.0,0.78509,0.00011,23.52966]
[1778092099819,32.76,81514.25,0.0,0.78497,0.00011,23.53686]
[1778092104855,32.76,81514.11,0.0,0.78496,0.00011,23.5377]
[1778092109891,32.76,81511.4,0.0,0.78466,0.00011,23.5558]
[1778092116260,32.76,81511.36,0.0,0.78468,0.00011,23.5521]
[1778092123990,32.76,81512.45,0.0,0.78481,0.00011,23.54435]
[1778092129024,32.76,81513.43,0.0,0.78492,0.00011,23.53748]
[1778092137080,32.76,81514.3,0.0,0.78502,0.00011,23.5312]
[1778092142115,32.76,81514.62,0.0,0.78506,0.00011,23.52879]
[1778092151183,32.75,81515.06,0.0,0.78513,0.00011,23.52498]
[1778092156218,32.75,81513.16,0.0,0.78492,0.00011,23.53726]
[1778092161253,32.75,81515.56,0.0,0.7852,0.00011,23.52059]
[1778092164275,32.75,81510.12,0.0,0.7846,0.00011,23.55703]
[1778092169309,32.75,81510.44,0.0,0.78464,0.00011,23.55431]
[1778092174344,32.75,81508.2,0.0,0.78442,0.00011,23.56529]
[1778092179379,32.75,81508.44,0.0,0.78446,0.00011,23.56319]
[1778092184414,32.75,81503.44,0.0,0.78391,0.00011,23.59645]
[1778092189450,32.75,81503.45,0.0,0.78391,0.00011,23.59636]
[1778092194484,32.75,81498.03,0.0,0.78331,0.00011,23.63286]
[1778092195492,32.75,81483.64,0.0,0.7817,0.00011,23.72951]
[1778092196822,32.75,81471.97,0.0,0.7804,0.00011,23.80778]
[1778092201540,32.75,81459.08,0.0,0.77894,0.00011,23.89419]
[1778092202540,32.75,81447.37,0.0,0.77762,0.00011,23.97225]
[1778092203548,32.75,81440.27,0.0,0.77682,0.00011,24.01942]
[1778092204554,32.75,81435.17,0.0,0.77624,0.00011,24.05319]
[1778092208586,32.75,81428.84,0.0,0.77552,0.00011,24.09521]
[1778092212614,32.75,81434.31,0.0,0.77615,0.00011,24.05883]
[1778092216963,32.75,81439.64,0.0,0.77676,0.00011,24.02308]
[1778092222685,32.74,81445.02,0.0,0.77737,0.00011,23.98685]
[1778092227719,32.74,81445.38,0.0,0.77742,0.00011,23.98411]
[1778092232754,32.74,81447.13,0.0,0.77764,0.00011,23.96844]
[1778092237789,32.74,81447.46,0.0,0.77769,0.00011,23.96583]
[1778092240810,32.74,81465.57,0.0,0.77974,0.00011,23.84452]
[1778092241817,32.74,81469.98,0.0,0.78023,0.00011,23.81491]
[1778092244842,32.74,81470.43,0.0,0.78029,0.00011,23.81171]
[1778092247859,32.74,81475.3,0.0,0.78084,0.00011,23.77901]
[1778092253902,32.74,81479.07,0.0,0.78126,0.00011,23.75391]
[1778092258936,32.74,81477.09,0.0,0.78103,0.00011,23.76749]
[1778092263971,32.74,81472.35,0.0,0.78049,0.00011,23.79959]
[1778092265986,32.74,81470.7,0.0,0.78031,0.00011,23.81069]
[1778092267329,32.74,81476.26,0.0,0.78093,0.00011,23.77348]
[1778092270026,32.74,81483.39,0.0,0.78172,0.00011,23.72589]
[1778092271020,32.74,81484.43,0.0,0.78184,0.00011,23.71906]
[1778092275048,32.74,81495.56,0.0,0.78308,0.00011,23.64441]
[1778092276055,32.74,81496.54,0.0,0.78318,0.00011,23.63794]
[1778092280089,32.74,81507.15,0.0,0.78436,0.00011,23.56681]
[1778092282106,32.75,81500.51,0.0,0.78362,0.00011,23.61168]
[1778092283114,32.75,81495.42,0.0,0.78305,0.00011,23.64608]
[1778092288149,32.75,81497.29,0.0,0.78325,0.00011,23.63397]
[1778092293184,32.75,81498.79,0.0,0.78344,0.00011,23.62035]
[1778092298219,32.75,81500.43,0.0,0.78362,0.00011,23.60941]
[1778092300233,32.75,81490.51,0.0,0.78251,0.00011,23.67628]
[1778092306279,32.75,81490.32,0.0,0.78248,0.00011,23.67794]
[1778092307283,32.75,81485.27,0.0,0.78192,0.00011,23.71193]
[1778092308289,32.75,81480.02,0.0,0.78133,0.00011,23.74734]
[1778092310304,32.75,81471.9,0.0,0.78041,0.00011,23.802]
[1778092311310,32.75,81470.5,0.0,0.78026,0.00011,23.81144]
[1778092315339,32.75,81461.94,0.0,0.77929,0.00011,23.86887]
[1778092316346,32.75,81456.89,0.0,0.77872,0.00011,23.90271]
[1778092321380,32.75,81455.45,0.0,0.77855,0.00011,23.91276]
[1778092326415,32.75,81454.22,0.0,0.77841,0.00011,23.92133]
[1778092328429,32.75,81448.94,0.0,0.77781,0.00011,23.95664]
[1778092333464,32.75,81444.81,0.0,0.77734,0.00011,23.98424]
[1778092338498,32.75,81447.81,0.0,0.77768,0.00011,23.96432]
[1778092343534,32.75,81447.37,0.0,0.77762,0.00011,23.96737]
[1778092344542,32.75,81454.21,0.0,0.7784,0.00011,23.92182]
[1778092345548,32.75,81457.58,0.0,0.77878,0.00011,23.89941]
[1778092350587,32.75,81457.95,0.0,0.77882,0.00011,23.89682]
[1778092355618,32.75,81460.47,0.0,0.77913,0.00011,23.87619]
[1778092360653,32.75,81460.39,0.0,0.77912,0.00011,23.87668]
[1778092361660,32.75,81439.1,0.0,0.77671,0.00011,24.01858]
[1778092363677,32.75,81433.37,0.0,0.77606,0.00011,24.05656]
[1778092364681,32.75,81411.19,0.0,0.77354,0.00011,24.2034]
[1778092365689,32.75,81408.9,0.0,0.77328,0.00011,24.2184]
[1778092370724,32.75,81403.73,0.0,0.77268,0.00011,24.25247]
[1778092376765,32.75,81404.07,0.0,0.77273,0.00011,24.25007]
[1778092381800,32.75,81399.32,0.0,0.77218,0.00011,24.28135]
[1778092382808,32.75,81390.09,0.0,0.77112,0.00012,24.3421]
[1778092383814,32.75,81388.47,0.0,0.77093,0.00012,24.35273]
[1778092384821,32.75,81377.01,0.0,0.76961,0.00012,24.42796]
[1778092385830,32.75,81370.92,0.0,0.76891,0.00012,24.46782]
[1778092386839,32.75,81358.21,0.0,0.76743,0.00012,24.55086]
[1778092388195,32.75,81364.72,0.0,0.76819,0.00012,24.50834]
[1778092389860,32.75,81390.25,0.0,0.77114,0.00012,24.34124]
[1778092390867,32.75,81411.77,0.0,0.77361,0.00011,24.19925]
[1778092391874,32.75,81413.67,0.0,0.77382,0.00011,24.18685]
[1778092392911,32.75,81407.41,0.0,0.7731,0.00011,24.22832]
[1778092394908,32.75,81416.82,0.0,0.77418,0.00011,24.16618]
[1778092396921,32.75,81418.94,0.0,0.77442,0.00011,24.15227]
[1778092401956,32.75,81418.99,0.0,0.77442,0.00011,24.15212]
[1778092406991,32.75,81418.7,0.0,0.77438,0.00011,24.15439]
[1778092408327,32.75,81424.42,0.0,0.77503,0.00011,24.11661]
[1778092411019,32.76,81427.18,0.0,0.77536,0.00011,24.09502]
[1778092416054,32.76,81422.1,0.0,0.77477,0.00011,24.12931]
[1778092421089,32.76,81423.5,0.0,0.77493,0.00011,24.12052]
[1778092426125,32.76,81426.3,0.0,0.77524,0.00011,24.10249]
[1778092431161,32.76,81426.66,0.0,0.77527,0.00011,24.10061]
[1778092433175,32.76,81420.95,0.0,0.77462,0.00011,24.1386]
[1778092438538,32.76,81427.35,0.0,0.77534,0.00011,24.09668]
[1778092441231,32.76,81419.14,0.0,0.7744,0.00011,24.15118]
[1778092443245,32.76,81418.96,0.0,0.77438,0.00011,24.15243]
[1778092448610,32.76,81420.49,0.0,0.77455,0.00011,24.14249]
[1778092451306,32.76,81415.25,0.0,0.77395,0.00011,24.17719]
[1778092456338,32.76,81413.05,0.0,0.7737,0.00011,24.1917]
[1778092458680,32.76,81391.32,0.0,0.77121,0.00011,24.33474]
[1778092460366,32.76,81393.27,0.0,0.77143,0.00011,24.32202]
[1778092465401,32.76,81394.63,0.0,0.77158,0.00011,24.31356]
[1778092470437,32.77,81395.24,0.0,0.77165,0.00011,24.30966]
[1778092472453,32.76,81404.4,0.0,0.77272,0.00011,24.24563]
[1778092473457,32.76,81406.63,0.0,0.77298,0.00011,24.23086]
[1778092475474,32.76,81401.02,0.0,0.77234,0.00011,24.26754]
[1778092479501,32.76,81394.76,0.0,0.77163,0.00011,24.30832]
[1778092481519,32.76,81388.3,0.0,0.77089,0.00012,24.35069]
[1778092482523,32.76,81375.64,0.0,0.76943,0.00012,24.43363]
[1778092483529,32.76,81370.21,0.0,0.7688,0.00012,24.46904]
[1778092484537,32.76,81362.26,0.0,0.76788,0.00012,24.5209]
[1778092485547,32.76,81354.74,0.0,0.767,0.00012,24.57004]
[1778092490579,32.76,81353.8,0.0,0.76689,0.00012,24.57636]
[1778092492593,32.76,81360.69,0.0,0.76769,0.00012,24.53171]
[1778092494607,32.76,81354.15,0.0,0.76693,0.00012,24.57445]
[1778092499641,32.76,81358.8,0.0,0.76746,0.00012,24.54429]
[1778092504676,32.76,81362.17,0.0,0.76786,0.00012,24.52226]
[1778092509715,32.76,81367.61,0.0,0.7685,0.00012,24.48628]
[1778092514749,32.76,81367.72,0.0,0.76852,0.00012,24.48506]
[1778092519781,32.76,81368.18,0.0,0.76858,0.00012,24.48163]
[1778092524818,32.76,81366.46,0.0,0.76838,0.00012,24.49246]
[1778092525826,32.76,81356.9,0.0,0.76728,0.00012,24.55477]
[1778092526830,32.76,81348.54,0.0,0.7663,0.00012,24.60915]
[1778092529173,32.76,81355.25,0.0,0.76708,0.00012,24.56549]
[1778092531876,32.76,81349.17,0.0,0.7664,0.00012,24.60145]
[1778092536910,32.76,81352.17,0.0,0.76675,0.00012,24.58183]
[1778092542952,32.76,81350.69,0.0,0.76658,0.00012,24.59107]
[1778092547990,32.76,81351.15,0.0,0.76664,0.00012,24.58779]
[1778092549314,32.76,81339.53,0.0,0.76529,0.00012,24.66321]
[1778092551009,32.76,81330.82,0.0,0.76427,0.00012,24.71949]
[1778092552017,32.76,81331.93,0.0,0.7644,0.00012,24.7122]
[1778092554032,32.76,81337.39,0.0,0.76504,0.00012,24.6767]
[1778092559385,32.76,81332.0,0.0,0.76442,0.00012,24.71123]
[1778092564101,32.75,81326.09,0.0,0.76374,0.00012,24.74895]
[1778092569458,32.75,81303.04,0.0,0.76106,0.00012,24.89554]
[1778092570143,32.75,81303.04,0.0,0.76105,0.00012,24.89559]
[1778092571151,32.75,81300.36,0.0,0.76074,0.00012,24.91274]
[1778092576186,32.75,81302.3,0.0,0.76097,0.00012,24.90005]
[1778092579530,32.75,81293.6,0.0,0.75995,0.00012,24.95567]
[1778092581220,32.75,81293.55,0.0,0.75994,0.00012,24.95585]
[1778092585249,32.75,81301.23,0.0,0.76086,0.00012,24.90632]
[1778092589600,32.75,81312.24,0.0,0.76216,0.00012,24.83517]
[1778092591292,32.74,81316.3,0.0,0.76269,0.00012,24.80354]
[1778092596325,32.74,81320.0,0.0,0.76314,0.00012,24.77909]
[1778092601363,32.74,81321.74,0.0,0.76334,0.00012,24.7678]
[1778092604384,32.74,81315.5,0.0,0.76261,0.00012,24.80796]
[1778092606398,32.74,81305.65,0.0,0.76146,0.00012,24.87068]
[1778092607405,32.74,81298.75,0.0,0.76065,0.00012,24.91494]
[1778092609742,32.74,81304.11,0.0,0.76128,0.00012,24.88042]
[1778092615461,32.73,81300.78,0.0,0.76092,0.00012,24.90029]
[1778092620497,32.73,81297.76,0.0,0.76056,0.00012,24.9195]
[1778092625531,32.73,81302.01,0.0,0.76108,0.00012,24.8916]
[1778092626538,32.73,81308.89,0.0,0.76189,0.00012,24.84739]
[1778092627545,32.73,81312.02,0.0,0.76226,0.00012,24.82716]
[1778092632580,32.73,81311.69,0.0,0.76222,0.00012,24.82897]
[1778092637615,32.73,81316.59,0.0,0.76281,0.00012,24.79701]
[1778092642651,32.73,81315.33,0.0,0.76266,0.00012,24.80513]
[1778092643657,32.73,81306.72,0.0,0.76165,0.00012,24.86053]
[1778092644664,32.73,81301.11,0.0,0.76098,0.00012,24.89657]
[1778092645672,32.73,81300.25,0.0,0.76088,0.00012,24.90199]
[1778092648693,32.73,81284.31,0.0,0.759,0.00012,25.00386]
[1778092653727,32.73,81283.75,0.0,0.75896,0.00012,25.00365]
[1778092656748,32.73,81295.11,0.0,0.76031,0.00012,24.93081]
[1778092658762,32.73,81304.42,0.0,0.76141,0.00012,24.87107]
[1778092663799,32.73,81309.34,0.0,0.76198,0.00012,24.83957]
[1778092668832,32.73,81312.16,0.0,0.76232,0.00012,24.82148]
[1778092670846,32.73,81319.35,0.0,0.76316,0.00012,24.77514]
[1778092675881,32.73,81322.1,0.0,0.76348,0.00012,24.75735]
[1778092680916,32.73,81325.15,0.0,0.76384,0.00012,24.7376]
[1778092682935,32.73,81330.41,0.0,0.76446,0.00012,24.70357]
[1778092686958,32.73,81320.53,0.0,0.7633,0.00012,24.76731]
[1778092691993,32.73,81321.62,0.0,0.76344,0.00012,24.75995]
[1778092697028,32.73,81321.5,0.0,0.76343,0.00012,24.76036]
[1778092702063,32.72,81323.76,0.0,0.7637,0.00012,24.74536]
[1778092704080,32.72,81315.93,0.0,0.76279,0.00012,24.79569]
[1778092709113,32.72,81318.76,0.0,0.76313,0.00012,24.77685]
[1778092712135,32.72,81301.92,0.0,0.76117,0.00012,24.88141]
[1778092713143,32.72,81296.85,0.0,0.76057,0.00012,24.91383]
[1778092718177,32.72,81294.33,0.0,0.76028,0.00012,24.92944]
[1778092720524,32.72,81302.15,0.0,0.76121,0.00012,24.87902]
[1778092722205,32.72,81301.57,0.0,0.76115,0.00012,24.88257]
[1778092727240,32.72,81298.95,0.0,0.76084,0.00012,24.89905]
[1778092732276,32.72,81299.46,0.0,0.76091,0.00012,24.89545]
[1778092733282,32.72,81305.71,0.0,0.76165,0.00012,24.85524]
[1778092735298,32.72,81307.68,0.0,0.76188,0.00012,24.84257]
[1778092739324,32.72,81313.9,0.0,0.76261,0.00012,24.80261]
[1778092744360,32.72,81317.41,0.0,0.76303,0.00012,24.77994]
[1778092748388,32.72,81309.9,0.0,0.76214,0.00012,24.82828]
[1778092753423,32.72,81313.8,0.0,0.7626,0.00012,24.80322]
[1778092758459,32.72,81312.43,0.0,0.76244,0.00012,24.81212]
[1778092763493,32.72,81311.96,0.0,0.76239,0.00012,24.8149]
[1778092768530,32.72,81311.1,0.0,0.76229,0.00012,24.8201]
[1778092772557,32.71,81305.57,0.0,0.76167,0.00012,24.85183]
[1778092777593,32.71,81305.15,0.0,0.76162,0.00012,24.85414]
[1778092782628,32.71,81304.7,0.0,0.76158,0.00012,24.85663]
[1778092787663,32.71,81306.63,0.0,0.76181,0.00012,24.84368]
[1778092792698,32.71,81306.57,0.0,0.76182,0.00012,24.84355]
[1778092797732,32.71,81305.95,0.0,0.76175,0.00012,24.84715]
[1778092802768,32.71,81306.28,0.0,0.7618,0.00012,24.84426]
[1778092805790,32.71,81316.08,0.0,0.76296,0.00012,24.78068]
[1778092806799,32.7,81324.53,0.0,0.76396,0.00012,24.72594]
[1778092807804,32.7,81326.58,0.0,0.7642,0.00012,24.7126]
[1778092811832,32.7,81340.89,0.0,0.76589,0.00012,24.61918]
[1778092812839,32.7,81342.2,0.0,0.76604,0.00012,24.61057]
[1778092817874,32.7,81347.39,0.0,0.76665,0.00012,24.57645]
[1778092819893,32.7,81353.07,0.0,0.76732,0.00012,24.53925]
[1778092821902,32.7,81359.44,0.0,0.76806,0.00012,24.49736]
[1778092826937,32.7,81367.12,0.0,0.76896,0.00012,24.44687]
[1778092832979,32.7,81368.63,0.0,0.76916,0.00012,24.43307]
[1778092837010,32.7,81375.22,0.0,0.76992,0.00012,24.38977]
[1778092839021,32.7,81364.03,0.0,0.76863,0.00012,24.46307]
[1778092840030,32.7,81357.81,0.0,0.76791,0.00012,24.50369]
[1778092842043,32.7,81351.89,0.0,0.76722,0.00012,24.54227]
[1778092847080,32.7,81352.1,0.0,0.76725,0.00012,24.54074]
[1778092852115,32.7,81350.92,0.0,0.76711,0.00012,24.54822]
[1778092856141,32.7,81345.28,0.0,0.76646,0.00012,24.58473]
[1778092861508,32.7,81345.47,0.0,0.76649,0.00012,24.58319]
[1778092867219,32.7,81345.37,0.0,0.76648,0.00012,24.58359]
[1778092872255,32.7,81344.42,0.0,0.76637,0.00012,24.58966]
[1778092877290,32.7,81343.37,0.0,0.76625,0.00012,24.59642]
[1778092879305,32.69,81337.74,0.0,0.76559,0.00012,24.63297]
[1778092884338,32.69,81341.42,0.0,0.76602,0.00012,24.60893]
[1778092889373,32.69,81348.19,0.0,0.76681,0.00012,24.56485]
[1778092894408,32.7,81347.77,0.0,0.76678,0.00012,24.56413]
[1778092898436,32.7,81342.19,0.0,0.76613,0.00012,24.60057]
[1778092900451,32.7,81337.05,0.0,0.76553,0.00012,24.63408]
[1778092905485,32.7,81334.33,0.0,0.76521,0.00012,24.65178]
[1778092911863,32.7,81332.54,0.0,0.765,0.00012,24.66322]
[1778092918576,32.69,81332.3,0.0,0.76498,0.00012,24.66457]
[1778092921938,32.69,81319.15,0.0,0.76344,0.00012,24.74962]
[1778092927639,32.69,81322.63,0.0,0.76385,0.00012,24.72701]
[1778092932675,32.69,81322.31,0.0,0.76381,0.00012,24.72898]
[1778092937717,32.69,81327.63,0.0,0.76444,0.00012,24.69447]
[1778092940730,32.69,81330.41,0.0,0.76477,0.00012,24.67625]
[1778092942081,32.69,81337.05,0.0,0.76554,0.00012,24.63307]
[1778092943751,32.69,81330.32,0.0,0.76476,0.00012,24.67674]
[1778092944759,32.69,81331.75,0.0,0.76493,0.00012,24.6674]
[1778092949794,32.69,81331.96,0.0,0.76497,0.00012,24.66514]
[1778092954829,32.69,81333.7,0.0,0.7652,0.00012,24.64945]
[1778092959863,32.69,81334.77,0.0,0.76534,0.00012,24.64177]
[1778092964898,32.68,81334.1,0.0,0.76527,0.00012,24.64542]
[1778092969935,32.68,81336.06,0.0,0.76552,0.00012,24.63203]
[1778092974972,32.68,81336.55,0.0,0.76559,0.00012,24.62814]
[1778092980016,32.68,81335.69,0.0,0.7655,0.00012,24.6331]
[1778092985041,32.68,81335.25,0.0,0.76545,0.00012,24.63531]
[1778092990077,32.68,81335.89,0.0,0.76554,0.00012,24.63057]
[1778092995110,32.67,81334.66,0.0,0.76541,0.00012,24.63799]
[1778093000146,32.67,81340.89,0.0,0.76614,0.00012,24.59698]
[1778093002159,32.67,81348.03,0.0,0.76698,0.00012,24.55039]
[1778093007195,32.67,81349.19,0.0,0.76712,0.00012,24.54266]
[1778093012230,32.67,81349.92,0.0,0.76723,0.00012,24.53406]
[1778093015251,32.67,81358.62,0.0,0.76824,0.00012,24.47715]
[1778093019278,32.67,81364.01,0.0,0.76886,0.00012,24.44195]
[1778093024314,32.67,81366.91,0.0,0.7692,0.00012,24.42298]
[1778093029348,32.67,81368.58,0.0,0.7694,0.00012,24.41197]
[1778093034383,32.67,81371.01,0.0,0.76968,0.00012,24.39594]
[1778093039418,32.67,81377.31,0.0,0.77041,0.00012,24.3545]
[1778093041432,32.67,81384.27,0.0,0.77121,0.00012,24.30879]
[1778093046476,32.67,81384.81,0.0,0.77127,0.00012,24.30552]
[1778093048483,32.67,81390.63,0.0,0.77194,0.00012,24.26716]
[1778093052858,32.67,81398.23,0.0,0.77282,0.00011,24.21668]
[1778093058553,32.67,81392.4,0.0,0.77216,0.00012,24.25449]
[1778093063588,32.67,81391.11,0.0,0.77202,0.00012,24.26235]
[1778093068630,32.67,81391.34,0.0,0.77206,0.00012,24.26016]
[1778093073663,32.67,81392.46,0.0,0.77222,0.00012,24.24854]
[1778093078698,32.66,81394.89,0.0,0.77251,0.00012,24.23204]
[1778093083070,32.66,81389.27,0.0,0.77187,0.00012,24.26879]
[1778093089775,32.66,81386.92,0.0,0.77161,0.00012,24.28346]
[1778093091789,32.66,81380.44,0.0,0.77086,0.00012,24.32609]
[1778093096824,32.66,81373.75,0.0,0.77009,0.00012,24.36989]
[1778093098839,32.66,81371.98,0.0,0.76989,0.00012,24.38153]
[1778093103873,32.66,81371.54,0.0,0.76984,0.00012,24.38397]
[1778093106894,32.66,81383.46,0.0,0.77123,0.00012,24.30522]
[1778093107902,32.66,81383.93,0.0,0.77128,0.00012,24.30205]
[1778093113280,32.66,81376.79,0.0,0.77047,0.00012,24.34847]
[1778093114950,32.66,81376.74,0.0,0.77046,0.00012,24.34875]
[1778093119985,32.66,81376.11,0.0,0.77039,0.00012,24.35265]
[1778093125027,32.65,81377.79,0.0,0.77059,0.00012,24.34126]
[1778093129050,32.65,81383.44,0.0,0.77125,0.00012,24.30391]
[1778093133426,32.65,81390.01,0.0,0.77203,0.00012,24.25684]
[1778093135092,32.65,81396.64,0.0,0.7728,0.00012,24.21293]
[1778093138113,32.65,81402.34,0.0,0.77345,0.00011,24.17504]
[1778093140127,32.65,81406.26,0.0,0.7739,0.00011,24.14909]
[1778093146170,32.65,81403.39,0.0,0.77357,0.00011,24.16825]
[1778093149190,32.65,81395.7,0.0,0.77269,0.00012,24.21912]
[1778093154225,32.65,81397.34,0.0,0.77288,0.00012,24.20814]
[1778093160267,32.65,81396.92,0.0,0.77283,0.00012,24.21084]
[1778093165302,32.65,81404.51,0.0,0.77371,0.00011,24.16046]
[1778093167316,32.65,81410.16,0.0,0.77436,0.00011,24.12291]
[1778093171345,32.65,81404.73,0.0,0.77374,0.00011,24.15875]
[1778093176379,32.65,81403.58,0.0,0.77361,0.00011,24.16624]
[1778093181420,32.65,81402.82,0.0,0.77352,0.00011,24.17119]
[1778093186456,32.65,81403.84,0.0,0.77364,0.00011,24.16444]
[1778093188469,32.65,81397.28,0.0,0.77288,0.00012,24.20781]
[1778093193504,32.65,81395.54,0.0,0.77271,0.00012,24.21555]
[1778093198541,32.65,81395.13,0.0,0.77266,0.00012,24.2182]
[1778093201560,32.65,81400.3,0.0,0.77326,0.00011,24.18381]
[1778093206595,32.65,81402.01,0.0,0.77346,0.00011,24.17216]
[1778093211631,32.65,81405.75,0.0,0.77389,0.00011,24.14722]
[1778093213989,32.65,81399.39,0.0,0.77316,0.00011,24.18928]
[1778093215659,32.65,81395.67,0.0,0.77274,0.00012,24.21376]
[1778093219688,32.65,81382.33,0.0,0.7712,0.00012,24.30149]
[1778093224722,32.65,81381.3,0.0,0.77109,0.00012,24.30822]
[1778093228750,32.65,81364.02,0.0,0.76908,0.00012,24.42183]
[1778093229757,32.65,81363.74,0.0,0.76905,0.00012,24.42361]
[1778093234793,32.65,81365.58,0.0,0.76927,0.00012,24.41125]
[1778093239828,32.65,81360.32,0.0,0.76866,0.00012,24.44547]
[1778093240835,32.65,81356.11,0.0,0.76817,0.00012,24.47305]
[1778093245871,32.65,81360.33,0.0,0.76867,0.00012,24.44534]
[1778093250908,32.65,81360.06,0.0,0.76864,0.00012,24.44681]
[1778093255940,32.64,81360.35,0.0,0.76871,0.00012,24.44052]
[1778093260976,32.64,81360.8,0.0,0.76877,0.00012,24.43674]
[1778093266011,32.64,81360.18,0.0,0.76872,0.00012,24.43995]
[1778093271046,32.64,81361.51,0.0,0.76889,0.00012,24.43031]
[1778093276081,32.63,81361.17,0.0,0.76886,0.00012,24.43166]
[1778093281116,32.63,81362.54,0.0,0.76904,0.00012,24.42171]
[1778093286154,32.63,81363.31,0.0,0.76914,0.00012,24.41568]
[1778093291189,32.63,81364.89,0.0,0.76934,0.00012,24.40433]
[1778093296223,32.62,81364.2,0.0,0.76928,0.00012,24.40789]
[1778093303272,32.62,81366.02,0.0,0.76952,0.00012,24.39452]
[1778093306299,32.62,81371.42,0.0,0.77016,0.00012,24.35824]
[1778093311333,32.62,81370.12,0.0,0.77004,0.00012,24.3625]
[1778093314354,32.62,81363.6,0.0,0.76929,0.00012,24.40484]
[1778093319388,32.61,81361.55,0.0,0.76907,0.00012,24.41738]
[1778093325433,32.61,81357.19,0.0,0.76858,0.00012,24.44475]
[1778093330467,32.61,81355.04,0.0,0.76835,0.00012,24.45774]
[1778093335507,32.6,81353.47,0.0,0.76818,0.00012,24.46693]
[1778093341544,32.6,81352.57,0.0,0.7681,0.00012,24.47153]
[1778093347587,32.6,81352.18,0.0,0.76808,0.00012,24.47281]
[1778093352621,32.6,81352.43,0.0,0.76812,0.00012,24.47013]
[1778093356649,32.59,81362.94,0.0,0.76936,0.00012,24.4004]
[1778093359670,32.59,81367.82,0.0,0.76993,0.00012,24.36803]
[1778093364706,32.59,81365.83,0.0,0.76971,0.00012,24.38081]
[1778093369740,32.59,81366.42,0.0,0.76978,0.00012,24.37657]
[1778093373768,32.59,81361.34,0.0,0.76922,0.00012,24.40605]
[1778093378803,32.59,81360.43,0.0,0.76912,0.00012,24.41165]
[1778093383839,32.59,81357.28,0.0,0.76876,0.00012,24.43197]
[1778093386860,32.59,81351.29,0.0,0.76806,0.00012,24.47108]
[1778093388874,32.59,81346.89,0.0,0.76755,0.00012,24.49971]
[1778093391895,32.59,81341.48,0.0,0.76692,0.00012,24.5348]
[1778093392903,32.59,81335.77,0.0,0.76625,0.00012,24.57218]
[1778093395265,32.59,81326.74,0.0,0.76519,0.00012,24.63108]
[1778093400958,32.59,81327.21,0.0,0.76525,0.00012,24.62783]
[1778093405993,32.59,81322.88,0.0,0.76475,0.00012,24.65582]
[1778093411030,32.58,81323.13,0.0,0.76478,0.00012,24.65377]
[1778093416065,32.58,81322.51,0.0,0.76472,0.00012,24.65714]
[1778093419085,32.58,81336.93,0.0,0.76642,0.00012,24.56263]
[1778093420094,32.58,81325.65,0.0,0.7651,0.00012,24.63625]
[1778093421100,32.58,81319.08,0.0,0.76433,0.00012,24.67896]
[1778093426135,32.58,81320.44,0.0,0.76449,0.00012,24.66973]
[1778093431173,32.58,81321.17,0.0,0.7646,0.00012,24.66108]
[1778093435562,32.58,81299.13,0.0,0.76201,0.00012,24.80371]
[1778093437213,32.58,81296.75,0.0,0.76173,0.00012,24.81891]
[1778093442247,32.58,81294.26,0.0,0.76144,0.00012,24.83435]
[1778093443254,32.58,81288.81,0.0,0.7608,0.00012,24.8695]
[1778093445632,32.58,81283.77,0.0,0.7602,0.00012,24.90176]
[1778093451311,32.57,81284.02,0.0,0.76024,0.00012,24.8997]
[1778093456347,32.57,81286.51,0.0,0.76054,0.00012,24.88317]
[1778093461382,32.57,81288.78,0.0,0.76082,0.00012,24.86812]
[1778093466417,32.57,81293.37,0.0,0.76137,0.00012,24.83812]
[1778093470448,32.57,81301.86,0.0,0.76239,0.00012,24.78274]
[1778093475484,32.57,81303.23,0.0,0.76256,0.00012,24.77353]
[1778093478504,32.57,81308.08,0.0,0.76314,0.00012,24.74155]
[1778093486560,32.56,81305.79,0.0,0.76288,0.00012,24.75546]
[1778093491595,32.56,81303.78,0.0,0.76268,0.00012,24.76433]
[1778093497638,32.56,81302.79,0.0,0.76257,0.00012,24.77027]
[1778093499651,32.56,81294.9,0.0,0.76163,0.00012,24.82128]
[1778093504687,32.56,81298.65,0.0,0.76208,0.00012,24.79675]
[1778093506700,32.56,81304.18,0.0,0.76274,0.00012,24.76084]
[1778093507707,32.56,81310.24,0.0,0.76346,0.00012,24.72148]
[1778093510728,32.56,81316.19,0.0,0.76416,0.00012,24.68272]
[1778093515764,32.56,81316.8,0.0,0.76423,0.00012,24.67873]
[1778093520800,32.56,81316.79,0.0,0.76423,0.00012,24.67878]
[1778093521810,32.56,81321.9,0.0,0.76484,0.00012,24.64545]
[1778093522816,32.56,81328.9,0.0,0.76566,0.00012,24.5998]
[1778093526846,32.56,81334.37,0.0,0.7663,0.00012,24.56406]
[1778093529866,32.56,81342.17,0.0,0.76722,0.00012,24.51305]
[1778093530882,32.56,81349.06,0.0,0.76802,0.00012,24.46797]
[1778093532886,32.56,81356.51,0.0,0.76889,0.00012,24.41899]
[1778093537921,32.56,81359.89,0.0,0.76928,0.00012,24.39682]
[1778093542956,32.56,81359.07,0.0,0.76919,0.00012,24.40226]
[1778093546337,32.56,81350.31,0.0,0.76817,0.00012,24.4598]
[1778093546985,32.56,81350.31,0.0,0.76817,0.00012,24.45975]
[1778093552019,32.56,81352.35,0.0,0.76843,0.00012,24.4425]
[1778093557054,32.56,81352.52,0.0,0.76845,0.00012,24.44123]
[1778093562088,32.56,81354.76,0.0,0.76872,0.00012,24.42626]
[1778093567123,32.56,81355.72,0.0,0.76884,0.00012,24.41966]
[1778093572159,32.56,81360.6,0.0,0.76941,0.00012,24.38724]
[1778093576595,32.56,81368.16,0.0,0.77029,0.00012,24.33733]
[1778093580215,32.56,81373.9,0.0,0.77096,0.00012,24.29946]
[1778093581225,32.56,81379.06,0.0,0.77155,0.00012,24.26539]
[1778093584247,32.56,81388.46,0.0,0.77264,0.00012,24.20337]
[1778093586666,32.56,81396.34,0.0,0.77354,0.00012,24.15127]
[1778093592302,32.56,81393.74,0.0,0.77324,0.00012,24.16883]
[1778093597337,32.56,81392.0,0.0,0.77303,0.00012,24.18072]
[1778093602372,32.56,81388.8,0.0,0.77266,0.00012,24.20235]
[1778093607408,32.56,81385.55,0.0,0.77228,0.00012,24.22417]
[1778093612443,32.56,81383.75,0.0,0.77208,0.00012,24.23271]
[1778093617478,32.56,81383.22,0.0,0.77202,0.00012,24.23647]
[1778093622513,32.56,81387.73,0.0,0.77254,0.00012,24.20685]
[1778093625535,32.56,81392.24,0.0,0.77305,0.00012,24.17724]
[1778093630570,32.57,81393.18,0.0,0.77315,0.00012,24.17162]
[1778093636612,32.57,81393.25,0.0,0.77315,0.00012,24.17193]
[1778093641649,32.57,81391.48,0.0,0.77293,0.00012,24.18434]
[1778093646686,32.57,81388.14,0.0,0.77253,0.00012,24.20721]
[1778093651720,32.57,81385.5,0.0,0.77222,0.00012,24.22513]
[1778093656755,32.57,81381.33,0.0,0.77173,0.00012,24.2532]
[1778093659782,32.57,81376.26,0.0,0.77114,0.00012,24.28687]
[1778093660785,32.57,81366.68,0.0,0.77003,0.00012,24.35004]
[1778093665819,32.57,81372.68,0.0,0.77073,0.00012,24.31045]
[1778093666825,32.57,81378.44,0.0,0.77139,0.00012,24.27245]
[1778093671860,32.57,81382.68,0.0,0.7719,0.00012,24.24107]
[1778093676895,32.58,81382.41,0.0,0.77186,0.00012,24.24315]
[1778093681929,32.58,81382.84,0.0,0.77191,0.00012,24.24058]
[1778093686966,32.58,81383.81,0.0,0.77202,0.00012,24.23437]
[1778093692000,32.58,81385.06,0.0,0.77216,0.00012,24.22637]
[1778093697035,32.58,81386.06,0.0,0.77227,0.00012,24.21997]
[1778093702073,32.58,81393.2,0.0,0.77309,0.00012,24.17297]
[1778093704086,32.58,81386.3,0.0,0.77229,0.00012,24.21882]
[1778093709121,32.58,81384.53,0.0,0.77208,0.00012,24.23074]
[1778093714155,32.58,81383.55,0.0,0.77196,0.00012,24.23745]
[1778093719190,32.58,81383.16,0.0,0.77192,0.00012,24.24026]
[1778093724226,32.58,81382.27,0.0,0.77181,0.00012,24.24637]
[1778093729261,32.58,81379.38,0.0,0.77147,0.00012,24.26568]
[1778093734295,32.58,81376.33,0.0,0.77114,0.00012,24.28221]
[1778093739331,32.58,81381.42,0.0,0.77173,0.00012,24.24823]
[1778093744366,32.58,81383.36,0.0,0.77197,0.00012,24.23497]
[1778093749401,32.58,81380.54,0.0,0.77164,0.00012,24.25347]
[1778093754436,32.58,81383.19,0.0,0.77195,0.00012,24.236]
[1778093759471,32.58,81384.2,0.0,0.77206,0.00012,24.22929]
[1778093764506,32.58,81383.51,0.0,0.77199,0.00012,24.23385]
[1778093769542,32.58,81373.47,0.0,0.77082,0.00012,24.30022]
[1778093770550,32.58,81368.73,0.0,0.77027,0.00012,24.33146]
[1778093772563,32.58,81364.29,0.0,0.76976,0.00012,24.36057]
[1778093778006,32.58,81366.44,0.0,0.77002,0.00012,24.34597]
[1778093781626,32.58,81372.3,0.0,0.7707,0.00012,24.3072]
[1778093786661,32.58,81373.65,0.0,0.77086,0.00012,24.29812]
[1778093791696,32.58,81376.72,0.0,0.77124,0.00012,24.27412]
[1778093793713,32.58,81382.12,0.0,0.77186,0.00012,24.23827]
[1778093795724,32.58,81389.8,0.0,0.77275,0.00012,24.18734]
[1778093801766,32.58,81389.35,0.0,0.7727,0.00012,24.19039]
[1778093806801,32.58,81387.61,0.0,0.7725,0.00012,24.20204]
[1778093811839,32.58,81395.34,0.0,0.77339,0.00012,24.15093]
[1778093812850,32.58,81403.28,0.0,0.7743,0.00011,24.09818]
[1778093817880,32.58,81404.5,0.0,0.77444,0.00011,24.09015]
[1778093820901,32.58,81398.0,0.0,0.77369,0.00012,24.13351]
[1778093822916,32.58,81390.68,0.0,0.77284,0.00012,24.18213]
[1778093827952,32.58,81389.19,0.0,0.77267,0.00012,24.19209]
[1778093832989,32.58,81387.11,0.0,0.77243,0.00012,24.20594]
[1778093838026,32.58,81386.55,0.0,0.77236,0.00012,24.20974]
[1778093843061,32.58,81386.7,0.0,0.77238,0.00012,24.20901]
[1778093849103,32.58,81390.43,0.0,0.77279,0.00012,24.18528]
[1778093854139,32.58,81390.49,0.0,0.77281,0.00012,24.18198]
[1778093859174,32.59,81393.08,0.0,0.77309,0.00012,24.16561]
[1778093864209,32.59,81395.47,0.0,0.77336,0.00012,24.15051]
[1778093869246,32.59,81394.28,0.0,0.77321,0.00012,24.15917]
[1778093874279,32.59,81392.72,0.0,0.77301,0.00012,24.17026]
[1778093879314,32.59,81389.02,0.0,0.77257,0.00012,24.19547]
[1778093883341,32.59,81382.93,0.0,0.77186,0.00012,24.2363]
[1778093884351,32.59,81377.65,0.0,0.77125,0.00012,24.27124]
[1778093889385,32.6,81374.75,0.0,0.77091,0.00012,24.2906]
[1778093894420,32.6,81374.93,0.0,0.77093,0.00012,24.28957]
[1778093899456,32.6,81376.9,0.0,0.77115,0.00012,24.2767]
[1778093904490,32.6,81375.9,0.0,0.77104,0.00012,24.28342]
[1778093906504,32.6,81363.16,0.0,0.76955,0.00012,24.3675]
[1778093907512,32.6,81351.65,0.0,0.76821,0.00012,24.44313]
[1778093908932,32.6,81350.55,0.0,0.76808,0.00012,24.45031]
[1778093915567,32.6,81351.74,0.0,0.76825,0.00012,24.43871]
[1778093921609,32.6,81351.88,0.0,0.76826,0.00012,24.43772]
[1778093926644,32.6,81351.95,0.0,0.76827,0.00012,24.43723]
[1778093931679,32.6,81352.43,0.0,0.76833,0.00012,24.4341]
[1778093936715,32.6,81352.71,0.0,0.76836,0.00012,24.43215]
[1778093941754,32.6,81352.69,0.0,0.76836,0.00012,24.43209]
[1778093946787,32.59,81354.48,0.0,0.76858,0.00012,24.4202]
[1778093952829,32.59,81354.06,0.0,0.76853,0.00012,24.42283]
[1778093957864,32.59,81352.77,0.0,0.76838,0.00012,24.43141]
[1778093966928,32.59,81355.8,0.0,0.76873,0.00012,24.41164]
[1778093968942,32.6,81350.41,0.0,0.7681,0.00012,24.44712]
[1778093969948,32.6,81344.72,0.0,0.76743,0.00012,24.4845]
[1778093970955,32.6,81339.67,0.0,0.76684,0.00012,24.5176]
[1778093972969,32.6,81340.13,0.0,0.76691,0.00012,24.51101]
[1778093979015,32.6,81340.63,0.0,0.76697,0.00012,24.50778]
[1778093984047,32.6,81341.55,0.0,0.76708,0.00012,24.50168]
[1778093989082,32.6,81342.04,0.0,0.76714,0.00012,24.49837]
[1778093995125,32.6,81344.09,0.0,0.76738,0.00012,24.4848]
[1778094000175,32.59,81345.06,0.0,0.7675,0.00012,24.4783]
[1778094005204,32.59,81349.95,0.0,0.76807,0.00012,24.44624]
[1778094010232,32.59,81348.12,0.0,0.76786,0.00012,24.45815]
[1778094015266,32.59,81351.39,0.0,0.76824,0.00012,24.43662]
[1778094020301,32.59,81356.66,0.0,0.76885,0.00012,24.40215]
[1778094025340,32.59,81359.27,0.0,0.76916,0.00012,24.38509]
[1778094030374,32.59,81358.78,0.0,0.7691,0.00012,24.3884]
[1778094035409,32.59,81355.81,0.0,0.76877,0.00012,24.40428]
[1778094040444,32.59,81359.9,0.0,0.76925,0.00012,24.37708]
[1778094045479,32.59,81363.73,0.0,0.76971,0.00012,24.35149]
[1778094050515,32.59,81363.53,0.0,0.76969,0.00012,24.35245]
[1778094051522,32.59,81369.58,0.0,0.7704,0.00012,24.31249]
[1778094056557,32.59,81371.99,0.0,0.77068,0.00012,24.29611]
[1778094058571,32.59,81366.18,0.0,0.77001,0.00012,24.33411]
[1778094063606,32.59,81360.37,0.0,0.76935,0.00012,24.37167]
[1778094064616,32.59,81345.54,0.0,0.76762,0.00012,24.469]
[1778094065621,32.59,81340.04,0.0,0.76698,0.00012,24.5049]
[1778094068641,32.59,81338.19,0.0,0.76676,0.00012,24.51673]
[1778094070655,32.59,81343.07,0.0,0.76734,0.00012,24.48466]
[1778094075696,32.59,81339.91,0.0,0.76697,0.00012,24.50499]
[1778094080731,32.58,81340.18,0.0,0.76701,0.00012,24.50287]
[1778094085766,32.58,81342.52,0.0,0.76729,0.00012,24.48723]
[1778094090801,32.58,81343.41,0.0,0.7674,0.00012,24.48121]
[1778094095836,32.58,81342.85,0.0,0.76736,0.00012,24.48104]
[1778094100871,32.58,81342.99,0.0,0.76738,0.00012,24.47988]
[1778094105906,32.58,81343.23,0.0,0.76741,0.00012,24.47811]
[1778094110941,32.58,81343.9,0.0,0.76749,0.00012,24.47357]
[1778094115976,32.58,81346.17,0.0,0.76776,0.00012,24.45859]
[1778094120408,32.58,81352.94,0.0,0.76855,0.00012,24.4139]
[1778094123035,32.58,81358.57,0.0,0.76921,0.00012,24.37686]
[1778094125044,32.58,81370.67,0.0,0.77062,0.00012,24.29704]
[1778094126051,32.58,81373.4,0.0,0.77094,0.00012,24.27893]
[1778094129079,32.58,81367.14,0.0,0.77022,0.00012,24.31995]
[1778094130478,32.58,81364.07,0.0,0.76986,0.00012,24.3399]
[1778094136129,32.58,81363.87,0.0,0.76985,0.00012,24.34072]
[1778094141171,32.58,81363.26,0.0,0.76979,0.00012,24.34434]
[1778094143180,32.58,81356.33,0.0,0.76898,0.00012,24.38973]
[1778094147207,32.57,81351.26,0.0,0.7684,0.00012,24.42264]
[1778094150226,32.57,81357.44,0.0,0.76912,0.00012,24.3817]
[1778094155261,32.57,81360.95,0.0,0.76956,0.00012,24.35444]
[1778094160296,32.57,81360.46,0.0,0.76951,0.00012,24.35712]
[1778094168352,32.57,81358.66,0.0,0.76932,0.00012,24.36834]
[1778094173387,32.57,81356.86,0.0,0.76911,0.00012,24.37994]
[1778094178422,32.57,81358.26,0.0,0.76928,0.00012,24.37054]
[1778094183457,32.57,81364.2,0.0,0.76997,0.00012,24.33121]
[1778094188492,32.57,81362.1,0.0,0.76973,0.00012,24.34468]
[1778094193527,32.57,81361.9,0.0,0.76971,0.00012,24.34572]
[1778094197558,32.57,81368.41,0.0,0.77048,0.00012,24.30257]
[1778094198565,32.57,81379.77,0.0,0.77179,0.00012,24.22755]
[1778094204609,32.57,81384.16,0.0,0.7723,0.00012,24.19884]
[1778094206621,32.57,81392.85,0.0,0.7733,0.00012,24.14141]
[1778094209644,32.57,81400.33,0.0,0.77416,0.00012,24.09189]
[1778094214678,32.57,81404.0,0.0,0.7746,0.00012,24.06352]
[1778094219712,32.57,81403.05,0.0,0.7745,0.00012,24.06945]
[1778094225756,32.57,81402.65,0.0,0.77445,0.00012,24.07246]
[1778094231215,32.57,81402.23,0.0,0.7744,0.00012,24.07556]
[1778094236836,32.57,81392.51,0.0,0.77327,0.00012,24.14046]
[1778094237840,32.57,81386.94,0.0,0.77263,0.00012,24.17738]
[1778094242874,32.57,81390.0,0.0,0.77299,0.00012,24.15684]
[1778094244889,32.57,81397.43,0.0,0.77385,0.00012,24.10741]
[1778094245898,32.57,81400.1,0.0,0.77415,0.00012,24.08967]
[1778094251360,32.57,81408.5,0.0,0.77512,0.00011,24.03344]
[1778094256987,32.57,81408.94,0.0,0.77518,0.00011,24.03037]
[1778094259000,32.57,81403.59,0.0,0.77456,0.00012,24.0659]
[1778094264038,32.56,81403.79,0.0,0.77459,0.00012,24.0642]
[1778094268066,32.56,81397.92,0.0,0.77392,0.00012,24.10293]
[1778094273101,32.56,81399.86,0.0,0.77417,0.00012,24.08596]
[1778094278137,32.56,81397.41,0.0,0.7739,0.00012,24.10181]
[1778094283172,32.56,81392.3,0.0,0.77332,0.00012,24.13537]
[1778094284179,32.56,81386.9,0.0,0.77269,0.00012,24.17118]
[1778094285186,32.56,81378.92,0.0,0.77177,0.00012,24.22397]
[1778094286193,32.56,81372.28,0.0,0.771,0.00012,24.26774]
[1778094287202,32.56,81362.18,0.0,0.76983,0.00012,24.33436]
[1778094288207,32.56,81359.97,0.0,0.76957,0.00012,24.34892]
[1778094293243,32.56,81355.63,0.0,0.76906,0.00012,24.37751]
[1778094294250,32.56,81348.65,0.0,0.76825,0.00012,24.42333]
[1778094295257,32.56,81342.5,0.0,0.76753,0.00012,24.46357]
[1778094296264,32.56,81340.65,0.0,0.76732,0.00012,24.47557]
[1778094301710,32.56,81332.17,0.0,0.76632,0.00012,24.53093]
[1778094305327,32.56,81322.02,0.0,0.76513,0.00012,24.59694]
[1778094306339,32.56,81318.6,0.0,0.76473,0.00012,24.61893]
[1778094311371,32.56,81318.95,0.0,0.76479,0.00012,24.61602]
[1778094316405,32.55,81319.29,0.0,0.76484,0.00012,24.61282]
[1778094321440,32.55,81321.32,0.0,0.7651,0.00012,24.59888]
[1778094326475,32.55,81321.58,0.0,0.76514,0.00012,24.59648]
[1778094329496,32.55,81331.26,0.0,0.76628,0.00012,24.53296]
[1778094334532,32.55,81329.84,0.0,0.76614,0.00012,24.53825]
[1778094338561,32.55,81342.68,0.0,0.76765,0.00012,24.45396]
[1778094343598,32.55,81342.76,0.0,0.76766,0.00012,24.4535]
[1778094348633,32.55,81342.35,0.0,0.76761,0.00012,24.45625]
[1778094353671,32.55,81344.9,0.0,0.76791,0.00012,24.4396]
[1778094358706,32.55,81351.79,0.0,0.76872,0.00012,24.3943]
[1778094363741,32.55,81351.13,0.0,0.76864,0.00012,24.3984]
[1778094368777,32.55,81349.41,0.0,0.76845,0.00012,24.40938]
[1778094370790,32.55,81354.89,0.0,0.76909,0.00012,24.3731]
[1778094374819,32.54,81359.99,0.0,0.7697,0.00012,24.33895]
[1778094376832,32.54,81367.97,0.0,0.77063,0.00012,24.28611]
[1778094382278,32.54,81369.94,0.0,0.77086,0.00012,24.27285]
[1778094384890,32.54,81363.2,0.0,0.77008,0.00012,24.31716]
[1778094387917,32.54,81369.23,0.0,0.77079,0.00012,24.27711]
[1778094393952,32.54,81369.54,0.0,0.77085,0.00012,24.27114]
[1778094398987,32.54,81368.06,0.0,0.77068,0.00012,24.28069]
[1778094401002,32.54,81360.59,0.0,0.76981,0.00012,24.32988]
[1778094403016,32.54,81356.3,0.0,0.76932,0.00012,24.35792]
[1778094407044,32.54,81348.0,0.0,0.76836,0.00012,24.41196]
[1778094408051,32.54,81344.34,0.0,0.76793,0.00012,24.4358]
[1778094412489,32.53,81353.83,0.0,0.76906,0.00012,24.37229]
[1778094415100,32.53,81359.21,0.0,0.76969,0.00012,24.33654]
[1778094416107,32.53,81365.08,0.0,0.77038,0.00012,24.29766]
[1778094418122,32.53,81369.84,0.0,0.77094,0.00012,24.26601]
[1778094423156,32.53,81371.98,0.0,0.77119,0.00012,24.25154]
[1778094428191,32.53,81372.6,0.0,0.77127,0.00012,24.24713]
[1778094432629,32.53,81364.4,0.0,0.77032,0.00012,24.30113]
[1778094434234,32.53,81357.67,0.0,0.76954,0.00012,24.34544]
[1778094436247,32.53,81360.79,0.0,0.7699,0.00012,24.32461]
[1778094441282,32.53,81362.23,0.0,0.77008,0.00012,24.31463]
[1778094446327,32.53,81358.68,0.0,0.76967,0.00012,24.33757]
[1778094449340,32.53,81354.01,0.0,0.76914,0.00012,24.36794]
[1778094454376,32.52,81354.19,0.0,0.76919,0.00012,24.36229]
[1778094459412,32.52,81351.99,0.0,0.76895,0.00012,24.37589]
[1778094464447,32.52,81356.06,0.0,0.76944,0.00012,24.34813]
[1778094469482,32.52,81355.09,0.0,0.76934,0.00012,24.35365]
[1778094474519,32.51,81354.84,0.0,0.76933,0.00012,24.35417]
[1778094476531,32.51,81348.87,0.0,0.76864,0.00012,24.3933]
[1778094477539,32.51,81346.23,0.0,0.76834,0.00012,24.4103]
[1778094480559,32.51,81341.06,0.0,0.76774,0.00012,24.4438]
[1778094484587,32.51,81330.25,0.0,0.76648,0.00012,24.51417]
[1778094485594,32.51,81323.5,0.0,0.76568,0.00012,24.55823]
[1778094486601,32.51,81316.9,0.0,0.76491,0.00012,24.60117]
[1778094491639,32.51,81315.87,0.0,0.7648,0.00012,24.60704]
[1778094496674,32.51,81315.67,0.0,0.76479,0.00012,24.60753]
[1778094501719,32.5,81314.8,0.0,0.7647,0.00012,24.61236]
[1778094503725,32.5,81308.91,0.0,0.76401,0.00012,24.65049]
[1778094505739,32.5,81298.47,0.0,0.76277,0.00012,24.71833]
[1778094509769,32.5,81304.61,0.0,0.76351,0.00012,24.67774]
[1778094514802,32.5,81302.97,0.0,0.76335,0.00012,24.68428]
[1778094516816,32.5,81297.14,0.0,0.76266,0.00012,24.72202]
[1778094521851,32.5,81292.93,0.0,0.76216,0.00012,24.74909]
[1778094526887,32.5,81283.53,0.0,0.76105,0.00012,24.80954]
[1778094529909,32.5,81274.1,0.0,0.75993,0.00012,24.87012]
[1778094534943,32.49,81277.79,0.0,0.76038,0.00012,24.84561]
[1778094536957,32.49,81271.54,0.0,0.75964,0.00012,24.88558]
[1778094538971,32.49,81262.83,0.0,0.7586,0.00012,24.94131]
[1778094543409,32.49,81271.23,0.0,0.75962,0.00012,24.88672]
[1778094544008,32.49,81271.23,0.0,0.75962,0.00012,24.88666]
[1778094549042,32.49,81274.1,0.0,0.75997,0.00012,24.86795]
[1778094554077,32.49,81277.8,0.0,0.76042,0.00012,24.84384]
[1778094557098,32.49,81283.82,0.0,0.76114,0.00012,24.80471]
[1778094562133,32.49,81291.17,0.0,0.76202,0.00012,24.75662]
[1778094563550,32.49,81297.17,0.0,0.76274,0.00012,24.71761]
[1778094566161,32.49,81299.3,0.0,0.76299,0.00012,24.70372]
[1778094571198,32.49,81296.08,0.0,0.76263,0.00012,24.72098]
[1778094576231,32.49,81299.98,0.0,0.76309,0.00012,24.69559]
[1778094581267,32.49,81297.95,0.0,0.76285,0.00012,24.70883]
[1778094583690,32.49,81312.21,0.0,0.76454,0.00012,24.61607]
[1778094585294,32.49,81314.32,0.0,0.76479,0.00012,24.60241]
[1778094589323,32.49,81322.15,0.0,0.76571,0.00012,24.55138]
[1778094594357,32.49,81325.13,0.0,0.76606,0.00012,24.53214]
[1778094599392,32.49,81327.43,0.0,0.76633,0.00012,24.51701]
[1778094602415,32.49,81321.76,0.0,0.76566,0.00012,24.55403]
[1778094603834,32.49,81309.11,0.0,0.76417,0.00012,24.63646]
[1778094609464,32.49,81307.68,0.0,0.76402,0.00012,24.64503]
[1778094613904,32.48,81298.88,0.0,0.76298,0.00012,24.70165]
[1778094618527,32.48,81293.35,0.0,0.76234,0.00012,24.73695]
[1778094623975,32.48,81291.54,0.0,0.76214,0.00012,24.74758]
[1778094627590,32.48,81282.05,0.0,0.76102,0.00012,24.80846]
[1778094632625,32.47,81282.25,0.0,0.76109,0.00012,24.80227]
[1778094637661,32.47,81282.01,0.0,0.76108,0.00012,24.80243]
[1778094642696,32.47,81281.73,0.0,0.76107,0.00012,24.80326]
[1778094647732,32.46,81281.27,0.0,0.76104,0.00012,24.80477]
[1778094649745,32.46,81276.06,0.0,0.76042,0.00012,24.83807]
[1778094650752,32.46,81269.34,0.0,0.75962,0.00012,24.88125]
[1778094656794,32.46,81273.05,0.0,0.76009,0.00012,24.85606]
[1778094661830,32.46,81273.64,0.0,0.76018,0.00012,24.85126]
[1778094666864,32.45,81269.7,0.0,0.75972,0.00012,24.87569]
[1778094671899,32.45,81274.58,0.0,0.76032,0.00012,24.84345]
[1778094676934,32.45,81276.09,0.0,0.76051,0.00012,24.83323]
[1778094681969,32.45,81277.78,0.0,0.76072,0.00012,24.82191]
[1778094687006,32.45,81272.83,0.0,0.76013,0.00012,24.85361]
[1778094692039,32.45,81274.17,0.0,0.76032,0.00012,24.84092]
[1778094697074,32.45,81274.73,0.0,0.76039,0.00012,24.83683]
[1778094701101,32.44,81269.26,0.0,0.75975,0.00012,24.87176]
[1778094706136,32.44,81267.45,0.0,0.75954,0.00012,24.88273]
[1778094711173,32.44,81257.47,0.0,0.75835,0.00012,24.94643]
[1778094716208,32.44,81258.62,0.0,0.7585,0.00012,24.93872]
[1778094721241,32.44,81255.22,0.0,0.75809,0.00012,24.96045]
[1778094726277,32.44,81259.42,0.0,0.7586,0.00012,24.93336]
[1778094729298,32.44,81253.79,0.0,0.75792,0.00012,24.96942]
[1778094734751,32.44,81254.91,0.0,0.75806,0.00012,24.96188]
[1778094740377,32.44,81250.67,0.0,0.75756,0.00012,24.98896]
[1778094745412,32.44,81250.93,0.0,0.75759,0.00012,24.98719]
[1778094750448,32.44,81251.95,0.0,0.75771,0.00012,24.9806]
[1778094754890,32.44,81234.77,0.0,0.75566,0.00012,25.0872]
[1778094756491,32.44,81228.26,0.0,0.75487,0.00012,25.12879]
[1778094758504,32.44,81227.22,0.0,0.75474,0.00012,25.13536]
[1778094763539,32.44,81228.28,0.0,0.75487,0.00012,25.12851]
[1778094768574,32.44,81216.65,0.0,0.75346,0.00012,25.20261]
[1778094769582,32.44,81211.35,0.0,0.75281,0.00012,25.23628]
[1778094773610,32.44,81210.31,0.0,0.75269,0.00012,25.24279]
[1778094778644,32.44,81211.26,0.0,0.7528,0.00012,25.23671]
[1778094783679,32.44,81210.72,0.0,0.75273,0.00012,25.24043]
[1778094788715,32.44,81208.22,0.0,0.75242,0.00012,25.25649]
[1778094793750,32.44,81210.72,0.0,0.75272,0.00012,25.2408]
[1778094796771,32.44,81221.53,0.0,0.75404,0.00012,25.172]
[1778094797778,32.44,81222.76,0.0,0.75419,0.00012,25.16407]
[1778094802813,32.44,81226.09,0.0,0.75461,0.00012,25.14245]
[1778094805247,32.44,81230.75,0.0,0.75517,0.00012,25.11265]
[1778094810873,32.44,81228.18,0.0,0.75486,0.00012,25.12906]
[1778094815907,32.44,81226.8,0.0,0.75471,0.00012,25.13427]
[1778094816910,32.44,81232.04,0.0,0.75535,0.00012,25.10088]
[1778094821946,32.44,81229.71,0.0,0.75506,0.00012,25.116]
[1778094826986,32.44,81229.27,0.0,0.755,0.00012,25.11908]
[1778094831012,32.44,81222.76,0.0,0.75421,0.00012,25.16075]
[1778094836047,32.44,81220.68,0.0,0.75396,0.00012,25.174]
[1778094841082,32.44,81218.44,0.0,0.75369,0.00012,25.18821]
[1778094846118,32.44,81217.43,0.0,0.75356,0.00012,25.19452]
[1778094851152,32.44,81220.43,0.0,0.75393,0.00012,25.17537]
[1778094856187,32.44,81220.45,0.0,0.75394,0.00012,25.17507]
[1778094861223,32.44,81218.65,0.0,0.75372,0.00012,25.18633]
[1778094866256,32.44,81219.96,0.0,0.75388,0.00012,25.17782]
[1778094871295,32.44,81220.76,0.0,0.754,0.00012,25.16927]
[1778094873307,32.44,81226.4,0.0,0.75468,0.00012,25.13348]
[1778094877342,32.44,81234.07,0.0,0.7556,0.00012,25.08493]
[1778094881370,32.44,81240.54,0.0,0.75638,0.00012,25.04409]
[1778094887412,32.44,81245.76,0.0,0.75699,0.00012,25.01153]
[1778094890433,32.44,81239.95,0.0,0.75628,0.00012,25.04919]
[1778094895884,32.45,81240.39,0.0,0.75632,0.00012,25.04694]
[1778094901511,32.45,81234.78,0.0,0.75563,0.00012,25.08345]
[1778094902519,32.45,81235.61,0.0,0.75573,0.00012,25.07819]
[1778094905957,32.45,81243.22,0.0,0.75665,0.00012,25.02967]
[1778094908560,32.45,81248.38,0.0,0.75727,0.00012,24.9969]
[1778094913597,32.45,81246.11,0.0,0.75698,0.00012,25.01202]
[1778094918631,32.45,81239.5,0.0,0.75618,0.00012,25.05482]
[1778094923666,32.45,81238.18,0.0,0.75601,0.00012,25.06351]
[1778094927698,32.45,81226.24,0.0,0.75456,0.00012,25.13996]
[1778094928703,32.45,81223.51,0.0,0.75423,0.00012,25.15738]
[1778094931725,32.45,81212.02,0.0,0.75285,0.00012,25.22688]
[1778094932731,32.45,81209.06,0.0,0.75249,0.00012,25.24563]
[1778094936185,32.45,81203.66,0.0,0.75183,0.00012,25.27984]
[1778094939780,32.45,81196.42,0.0,0.75094,0.00012,25.32592]
[1778094944815,32.46,81195.42,0.0,0.75079,0.00012,25.33393]
[1778094946255,32.46,81200.83,0.0,0.75144,0.00012,25.30008]
[1778094947843,32.46,81215.18,0.0,0.75319,0.00012,25.20921]
[1778094948850,32.46,81217.58,0.0,0.75348,0.00012,25.19405]
[1778094953886,32.46,81219.48,0.0,0.75371,0.00012,25.18247]
[1778094958920,32.46,81218.68,0.0,0.7536,0.00012,25.18805]
[1778094963955,32.46,81218.55,0.0,0.75357,0.00012,25.18937]
[1778094968992,32.47,81218.13,0.0,0.75351,0.00012,25.19252]
[1778094974027,32.47,81221.11,0.0,0.75387,0.00012,25.17402]
[1778094975034,32.47,81227.93,0.0,0.7547,0.00012,25.13052]
[1778094976048,32.47,81231.33,0.0,0.75511,0.00012,25.1088]
[1778094977049,32.47,81225.94,0.0,0.75446,0.00012,25.14311]
[1778094978056,32.47,81218.6,0.0,0.75357,0.00012,25.1896]
[1778094980070,32.47,81215.26,0.0,0.75317,0.00012,25.21054]
[1778094983090,32.46,81214.76,0.0,0.75312,0.00012,25.2133]
[1778094988126,32.46,81217.75,0.0,0.75349,0.00012,25.1937]
[1778094993162,32.46,81216.68,0.0,0.75339,0.00012,25.19633]
[1778094996183,32.46,81228.15,0.0,0.75479,0.00012,25.12303]
[1778094997191,32.46,81235.02,0.0,0.75562,0.00012,25.07915]
[1778095002225,32.46,81240.36,0.0,0.75627,0.00012,25.04479]
[1778095007260,32.46,81242.34,0.0,0.75651,0.00012,25.03234]
[1778095011288,32.46,81247.94,0.0,0.75718,0.00012,24.99654]
[1778095016323,32.46,81252.52,0.0,0.75773,0.00012,24.96726]
[1778095021359,32.46,81254.13,0.0,0.75793,0.00012,24.95695]
[1778095026395,32.46,81255.86,0.0,0.75813,0.00012,24.94605]
[1778095031430,32.46,81256.23,0.0,0.75817,0.00012,24.94391]
[1778095036465,32.46,81256.67,0.0,0.75822,0.00012,24.9413]
[1778095041500,32.46,81259.91,0.0,0.75861,0.00012,24.92074]
[1778095046961,32.46,81258.82,0.0,0.75847,0.00012,24.92808]
[1778095052578,32.46,81265.64,0.0,0.75931,0.00012,24.88077]
[1778095053588,32.47,81253.87,0.0,0.75789,0.00012,24.95667]
[1778095054592,32.47,81249.07,0.0,0.75731,0.00012,24.98757]
[1778095060635,32.47,81247.8,0.0,0.75715,0.00012,24.99597]
[1778095063655,32.47,81237.23,0.0,0.75587,0.00012,25.06374]
[1778095064662,32.47,81233.78,0.0,0.75545,0.00012,25.08575]
[1778095068695,32.47,81247.86,0.0,0.75716,0.00012,24.99553]
[1778095069700,32.47,81246.49,0.0,0.75699,0.00012,25.00437]
[1778095074735,32.47,81249.24,0.0,0.75732,0.00012,24.98702]
[1778095079771,32.47,81250.65,0.0,0.75748,0.00012,24.97836]
[1778095084805,32.47,81250.4,0.0,0.75744,0.00012,24.98033]
[1778095090847,32.47,81249.2,0.0,0.75729,0.00012,24.98841]
[1778095095883,32.47,81252.44,0.0,0.75768,0.00012,24.9679]
[1778095100917,32.47,81251.91,0.0,0.75761,0.00012,24.97157]
[1778095105954,32.47,81252.0,0.0,0.75762,0.00012,24.97125]
[1778095107396,32.47,81246.42,0.0,0.75694,0.00012,25.00711]
[1778095109980,32.47,81251.1,0.0,0.75751,0.00012,24.97714]
[1778095114008,32.47,81258.37,0.0,0.7584,0.00012,24.92686]
[1778095116022,32.47,81261.89,0.0,0.75882,0.00012,24.90434]
[1778095121057,32.47,81254.48,0.0,0.75793,0.00012,24.95224]
[1778095122064,32.47,81252.53,0.0,0.75769,0.00012,24.96467]
[1778095127536,32.47,81250.09,0.0,0.75741,0.00012,24.97979]
[1778095131129,32.47,81255.34,0.0,0.75804,0.00012,24.94588]
[1778095133143,32.47,81260.7,0.0,0.75869,0.00012,24.91135]
[1778095135158,32.47,81267.37,0.0,0.75949,0.00012,24.86839]
[1778095140192,32.47,81266.71,0.0,0.75941,0.00012,24.87277]
[1778095145227,32.47,81274.22,0.0,0.76031,0.00012,24.82414]
[1778095150263,32.47,81272.0,0.0,0.76005,0.00012,24.83813]
[1778095153282,32.47,81278.06,0.0,0.76078,0.00012,24.79881]
[1778095158319,32.47,81276.54,0.0,0.7606,0.00012,24.80837]
[1778095163354,32.47,81277.62,0.0,0.76074,0.00012,24.80097]
[1778095168389,32.47,81278.48,0.0,0.76086,0.00012,24.79472]
[1778095170404,32.46,81272.09,0.0,0.7601,0.00012,24.83567]
[1778095175438,32.46,81275.58,0.0,0.76055,0.00012,24.80859]
[1778095180481,32.46,81275.95,0.0,0.76061,0.00012,24.80538]
[1778095184502,32.46,81283.18,0.0,0.76149,0.00012,24.75788]
[1778095186516,32.46,81289.59,0.0,0.76226,0.00012,24.71606]
[1778095188530,32.46,81294.81,0.0,0.76288,0.00012,24.68199]
[1778095194572,32.46,81296.48,0.0,0.76308,0.00012,24.67079]
[1778095196586,32.46,81306.2,0.0,0.76425,0.00012,24.60713]
[1778095201621,32.45,81311.42,0.0,0.76488,0.00012,24.57232]
[1778095208670,32.45,81310.35,0.0,0.76476,0.00012,24.57859]
[1778095213706,32.45,81309.58,0.0,0.76469,0.00012,24.58272]
[1778095218743,32.45,81309.45,0.0,0.76468,0.00012,24.58288]
[1778095223776,32.45,81313.86,0.0,0.76522,0.00012,24.55326]
[1778095225790,32.44,81318.26,0.0,0.76575,0.00012,24.52415]
[1778095230825,32.44,81320.18,0.0,0.76598,0.00012,24.51097]
[1778095235862,32.44,81319.88,0.0,0.76598,0.00012,24.50877]
[1778095239889,32.44,81311.18,0.0,0.76495,0.00012,24.56538]
[1778095240896,32.44,81302.05,0.0,0.76387,0.00012,24.62491]
[1778095241903,32.44,81300.96,0.0,0.76374,0.00012,24.63192]
[1778095246940,32.44,81301.16,0.0,0.76378,0.00012,24.6301]
[1778095252982,32.44,81302.03,0.0,0.76389,0.00012,24.6236]
[1778095258453,32.43,81302.61,0.0,0.76398,0.00012,24.61884]
[1778095264059,32.43,81303.58,0.0,0.76411,0.00012,24.61164]
[1778095269095,32.43,81303.73,0.0,0.76415,0.00012,24.60966]
[1778095274130,32.43,81302.61,0.0,0.76403,0.00012,24.61608]
[1778095279165,32.42,81303.62,0.0,0.76416,0.00012,24.6087]
[1778095284199,32.42,81303.9,0.0,0.76421,0.00012,24.6061]
[1778095289235,32.42,81304.34,0.0,0.76427,0.00012,24.60257]
[1778095290242,32.42,81312.64,0.0,0.76526,0.00012,24.54808]
[1778095291249,32.42,81315.99,0.0,0.76568,0.00012,24.52236]
[1778095296284,32.42,81315.59,0.0,0.76564,0.00012,24.52446]
[1778095301319,32.42,81318.17,0.0,0.76596,0.00012,24.50696]
[1778095306353,32.42,81319.14,0.0,0.76608,0.00012,24.50018]
[1778095311390,32.41,81316.6,0.0,0.76579,0.00012,24.51628]
[1778095316424,32.41,81317.69,0.0,0.76593,0.00012,24.50865]
[1778095319445,32.41,81324.14,0.0,0.76669,0.00012,24.46607]
[1778095324480,32.41,81325.57,0.0,0.76687,0.00012,24.45645]
[1778095329517,32.41,81328.54,0.0,0.76722,0.00012,24.43673]
[1778095332537,32.41,81335.51,0.0,0.76804,0.00012,24.39063]
[1778095335558,32.41,81341.11,0.0,0.76871,0.00012,24.35349]
[1778095338579,32.41,81349.93,0.0,0.76974,0.00012,24.29519]
[1778095342608,32.41,81357.33,0.0,0.77062,0.00012,24.24568]
[1778095345630,32.41,81362.61,0.0,0.77124,0.00012,24.21045]
[1778095347642,32.41,81367.79,0.0,0.77184,0.00012,24.17596]
[1778095350663,32.41,81373.31,0.0,0.77249,0.00012,24.13889]
[1778095355699,32.41,81375.36,0.0,0.77276,0.00012,24.12109]
[1778095359729,32.41,81379.79,0.0,0.77328,0.00012,24.09114]
[1778095364763,32.4,81382.29,0.0,0.77358,0.00012,24.07396]
[1778095368795,32.4,81369.53,0.0,0.7721,0.00012,24.15884]
[1778095373829,32.4,81372.04,0.0,0.77239,0.00012,24.14199]
[1778095379297,32.4,81370.42,0.0,0.77221,0.00012,24.15262]
[1778095383901,32.4,81364.54,0.0,0.77152,0.00012,24.19146]
[1778095389368,32.4,81362.24,0.0,0.77126,0.00012,24.20627]
[1778095394977,32.4,81355.82,0.0,0.77052,0.00012,24.24839]
[1778095395984,32.4,81350.58,0.0,0.76991,0.00012,24.28309]
[1778095399437,32.4,81350.76,0.0,0.76993,0.00012,24.28168]
[1778095404044,32.4,81356.97,0.0,0.77067,0.00012,24.24012]
[1778095407064,32.4,81351.39,0.0,0.77002,0.00012,24.27698]
[1778095412099,32.4,81347.96,0.0,0.76964,0.00012,24.29571]
[1778095417134,32.4,81349.26,0.0,0.7698,0.00012,24.28665]
[1778095419579,32.4,81336.4,0.0,0.76829,0.00012,24.37179]
[1778095425190,32.4,81338.94,0.0,0.76859,0.00012,24.35489]
[1778095431232,32.4,81339.96,0.0,0.76872,0.00012,24.34775]
[1778095438281,32.39,81343.36,0.0,0.76913,0.00012,24.32446]
[1778095443316,32.39,81341.98,0.0,0.76898,0.00012,24.33301]
[1778095444322,32.39,81333.88,0.0,0.76802,0.00012,24.38659]
[1778095445330,32.39,81324.63,0.0,0.76693,0.00012,24.44756]
[1778095446337,32.39,81322.76,0.0,0.76671,0.00012,24.45981]
[1778095452380,32.39,81319.58,0.0,0.76634,0.00012,24.48032]
[1778095455402,32.39,81313.44,0.0,0.76562,0.00012,24.52046]
[1778095457415,32.39,81311.56,0.0,0.7654,0.00012,24.53257]
[1778095462450,32.39,81310.28,0.0,0.76526,0.00012,24.54035]
[1778095464464,32.39,81300.46,0.0,0.76409,0.00012,24.60444]
[1778095465472,32.39,81296.84,0.0,0.76366,0.00012,24.62795]
[1778095470506,32.38,81294.56,0.0,0.76341,0.00012,24.64197]
[1778095475544,32.38,81295.32,0.0,0.76353,0.00012,24.63265]
[1778095477555,32.38,81306.37,0.0,0.76485,0.00012,24.56011]
[1778095478562,32.38,81305.8,0.0,0.76479,0.00012,24.56377]
[1778095483597,32.38,81306.17,0.0,0.76484,0.00012,24.56085]
[1778095488634,32.38,81306.86,0.0,0.76493,0.00012,24.5559]
[1778095493671,32.38,81306.45,0.0,0.76489,0.00012,24.55818]
[1778095498712,32.38,81302.75,0.0,0.76445,0.00012,24.58199]
[1778095500140,32.38,81297.29,0.0,0.76381,0.00012,24.61759]
[1778095505757,32.37,81296.49,0.0,0.76372,0.00012,24.62201]
[1778095510792,32.37,81295.94,0.0,0.76367,0.00012,24.62508]
[1778095515827,32.37,81295.75,0.0,0.76366,0.00012,24.62575]
[1778095517843,32.37,81284.32,0.0,0.7623,0.00012,24.70006]
[1778095518850,32.37,81272.77,0.0,0.76091,0.00012,24.77505]
[1778095520867,32.37,81256.61,0.0,0.75897,0.00012,24.87947]
[1778095525899,32.37,81256.66,0.0,0.75899,0.00012,24.8786]
[1778095528920,32.37,81271.06,0.0,0.76073,0.00012,24.78489]
[1778095533957,32.37,81272.71,0.0,0.76096,0.00012,24.77004]
[1778095538991,32.36,81271.99,0.0,0.76088,0.00012,24.7741]
[1778095544027,32.36,81272.35,0.0,0.76094,0.00012,24.77115]
[1778095549062,32.36,81275.39,0.0,0.76131,0.00012,24.75081]
[1778095554097,32.36,81275.65,0.0,0.76135,0.00012,24.74854]
[1778095559132,32.36,81273.66,0.0,0.76113,0.00012,24.7608]
[1778095564167,32.36,81271.26,0.0,0.76085,0.00012,24.77572]
[1778095569203,32.35,81269.09,0.0,0.7606,0.00012,24.78898]
[1778095574238,32.35,81268.79,0.0,0.76058,0.00012,24.79014]
[1778095577258,32.35,81263.34,0.0,0.75993,0.00012,24.82515]
[1778095582295,32.35,81263.18,0.0,0.75992,0.00012,24.82558]
[1778095586323,32.35,81244.7,0.0,0.7577,0.00012,24.94475]
[1778095587330,32.35,81239.83,0.0,0.75711,0.00012,24.97603]
[1778095589344,32.35,81231.41,0.0,0.75609,0.00012,25.03008]
[1778095590776,32.35,81227.53,0.0,0.75562,0.00012,25.0549]
[1778095593371,32.35,81236.08,0.0,0.75668,0.00012,24.99628]
[1778095594380,32.35,81242.11,0.0,0.75741,0.00012,24.95743]
[1778095596394,32.35,81238.23,0.0,0.75694,0.00012,24.98243]
[1778095598408,32.35,81230.98,0.0,0.75606,0.00012,25.02889]
[1778095603443,32.34,81239.03,0.0,0.75705,0.00012,24.9766]
[1778095605458,32.34,81243.63,0.0,0.75761,0.00012,24.9469]
[1778095609485,32.34,81251.88,0.0,0.75861,0.00012,24.89352]
[1778095610916,32.34,81256.69,0.0,0.75919,0.00012,24.86237]
[1778095616538,32.34,81258.19,0.0,0.75938,0.00012,24.85242]
[1778095617545,32.34,81265.1,0.0,0.76021,0.00012,24.80757]
[1778095618552,32.34,81267.55,0.0,0.76051,0.00012,24.79166]
[1778095623587,32.34,81270.06,0.0,0.76081,0.00012,24.77528]
[1778095628625,32.34,81270.61,0.0,0.76089,0.00012,24.7711]
[1778095633657,32.34,81273.6,0.0,0.76125,0.00012,24.75111]
[1778095638693,32.34,81274.56,0.0,0.76138,0.00012,24.74439]
[1778095643732,32.34,81273.99,0.0,0.76132,0.00012,24.74758]
[1778095648762,32.34,81272.63,0.0,0.76116,0.00012,24.75589]
[1778095651788,32.33,81266.97,0.0,0.76051,0.00012,24.78876]
[1778095652790,32.33,81261.23,0.0,0.75982,0.00012,24.82587]
[1778095657827,32.33,81257.79,0.0,0.75942,0.00012,24.84748]
[1778095662861,32.33,81269.1,0.0,0.76079,0.00012,24.77342]
[1778095667896,32.33,81270.42,0.0,0.76096,0.00012,24.76431]
[1778095673938,32.33,81270.51,0.0,0.76098,0.00012,24.76302]
[1778095678973,32.33,81266.46,0.0,0.76051,0.00012,24.78869]
[1778095685017,32.32,81266.22,0.0,0.76049,0.00012,24.78944]
[1778095690050,32.32,81271.72,0.0,0.76117,0.00012,24.75305]
[1778095692064,32.32,81262.83,0.0,0.7601,0.00012,24.81051]
[1778095697099,32.32,81265.26,0.0,0.76041,0.00012,24.79396]
[1778095702135,32.32,81265.93,0.0,0.7605,0.00012,24.7889]
[1778095707170,32.32,81270.91,0.0,0.76111,0.00012,24.75587]
[1778095714219,32.31,81272.45,0.0,0.76133,0.00012,24.74149]
[1778095720261,32.31,81277.14,0.0,0.76191,0.00012,24.71034]
[1778095726303,32.31,81277.96,0.0,0.76201,0.00012,24.70442]
[1778095731765,32.31,81280.42,0.0,0.76232,0.00012,24.68789]
[1778095736373,32.31,81286.24,0.0,0.76302,0.00012,24.64943]
[1778095741836,32.31,81286.54,0.0,0.76306,0.00012,24.64722]
[1778095745436,32.31,81297.58,0.0,0.76438,0.00012,24.57484]
[1778095746443,32.31,81302.54,0.0,0.76497,0.00012,24.54234]
[1778095749464,32.31,81301.82,0.0,0.76489,0.00012,24.54663]
[1778095754499,32.3,81302.53,0.0,0.76499,0.00012,24.54129]
[1778095759534,32.3,81302.93,0.0,0.76505,0.00012,24.53811]
[1778095761976,32.3,81312.38,0.0,0.76618,0.00012,24.47568]
[1778095764569,32.3,81314.12,0.0,0.76638,0.00012,24.46418]
[1778095769604,32.3,81314.69,0.0,0.76645,0.00012,24.46035]
[1778095772045,32.3,81323.76,0.0,0.76755,0.00012,24.39686]
[1778095774639,32.3,81329.08,0.0,0.76818,0.00012,24.36177]
[1778095779673,32.3,81328.45,0.0,0.76809,0.00012,24.36632]
[1778095784710,32.3,81328.68,0.0,0.76812,0.00012,24.36501]
[1778095788738,32.3,81323.3,0.0,0.76748,0.00012,24.4007]
[1778095790752,32.3,81320.33,0.0,0.76713,0.00012,24.42028]
[1778095795788,32.3,81321.94,0.0,0.76732,0.00012,24.40954]
[1778095800844,32.3,81322.0,0.0,0.76733,0.00012,24.40907]
[1778095802283,32.3,81312.27,0.0,0.76618,0.00012,24.47323]
[1778095807878,32.3,81314.99,0.0,0.7665,0.00012,24.455]
[1778095812913,32.3,81312.53,0.0,0.76622,0.00012,24.47102]
[1778095817948,32.3,81312.46,0.0,0.76621,0.00012,24.47131]
[1778095822985,32.3,81309.14,0.0,0.76582,0.00012,24.49306]
[1778095824997,32.3,81299.18,0.0,0.76463,0.00012,24.55849]
[1778095826003,32.3,81304.49,0.0,0.76527,0.00012,24.52355]
[1778095830034,32.3,81306.02,0.0,0.76545,0.00012,24.5135]
[1778095836076,32.3,81309.44,0.0,0.76587,0.00012,24.48778]
[1778095841111,32.3,81308.65,0.0,0.76577,0.00012,24.49318]
[1778095846147,32.3,81305.6,0.0,0.76541,0.00012,24.51325]
[1778095848163,32.3,81299.45,0.0,0.76468,0.00012,24.55367]
[1778095853195,32.3,81300.29,0.0,0.76478,0.00012,24.54802]
[1778095858230,32.3,81298.41,0.0,0.76456,0.00012,24.56023]
[1778095863265,32.3,81298.12,0.0,0.76452,0.00012,24.562]
[1778095872328,32.3,81295.53,0.0,0.76422,0.00012,24.57884]
[1778095877364,32.3,81295.0,0.0,0.76415,0.00012,24.58231]
[1778095882399,32.3,81293.96,0.0,0.76403,0.00012,24.58914]
[1778095887434,32.3,81293.49,0.0,0.76397,0.00012,24.59224]
[1778095892943,32.3,81290.17,0.0,0.7636,0.00012,24.6103]
[1778095894483,32.3,81279.99,0.0,0.76238,0.00012,24.67698]
[1778095895491,32.3,81276.05,0.0,0.7619,0.00012,24.70273]
[1778095900525,32.3,81275.84,0.0,0.76188,0.00012,24.70411]
[1778095903012,32.3,81269.0,0.0,0.76106,0.00012,24.7487]
[1778095905560,32.3,81264.47,0.0,0.76051,0.00012,24.77841]
[1778095908582,32.3,81272.93,0.0,0.76152,0.00012,24.72348]
[1778095909589,32.3,81276.49,0.0,0.76195,0.00012,24.70038]
[1778095913084,32.3,81290.9,0.0,0.76367,0.00012,24.60625]
[1778095914624,32.3,81290.69,0.0,0.76365,0.00012,24.6078]
[1778095919660,32.3,81295.69,0.0,0.76423,0.00012,24.57551]
[1778095924696,32.31,81292.5,0.0,0.76385,0.00012,24.59667]
[1778095929730,32.31,81289.96,0.0,0.76354,0.00012,24.61344]
[1778095934766,32.31,81293.94,0.0,0.76402,0.00012,24.58745]
[1778095939801,32.31,81292.79,0.0,0.76388,0.00012,24.59513]
[1778095944836,32.31,81296.41,0.0,0.76431,0.00012,24.57146]
[1778095949871,32.31,81297.11,0.0,0.76439,0.00012,24.567]
[1778095955913,32.31,81299.91,0.0,0.76475,0.00012,24.54495]
[1778095960948,32.31,81305.98,0.0,0.76547,0.00012,24.50507]
[1778095965983,32.31,81304.79,0.0,0.76532,0.00012,24.51314]
[1778095971018,32.31,81301.76,0.0,0.76496,0.00012,24.53337]
[1778095976053,32.31,81303.14,0.0,0.76512,0.00012,24.5244]
[1778095982095,32.31,81303.64,0.0,0.76518,0.00012,24.52129]
[1778095987131,32.31,81300.62,0.0,0.76481,0.00012,24.54129]
[1778095992166,32.31,81300.43,0.0,0.76479,0.00012,24.5425]
[1778095997201,32.31,81298.05,0.0,0.76451,0.00012,24.55814]
[1778096002236,32.31,81295.75,0.0,0.76423,0.00012,24.57316]
[1778096003243,32.31,81290.14,0.0,0.76356,0.00012,24.6099]
[1778096005257,32.31,81287.37,0.0,0.76323,0.00012,24.62789]
[1778096010292,32.31,81286.52,0.0,0.76313,0.00012,24.63334]
[1778096015326,32.31,81285.97,0.0,0.76309,0.00012,24.63323]
[1778096017342,32.31,81267.35,0.0,0.76086,0.00012,24.75464]
[1778096018348,32.31,81247.07,0.0,0.75841,0.00012,24.88615]
[1778096019354,32.31,81238.13,0.0,0.75732,0.00012,24.94394]
[1778096020362,32.31,81237.35,0.0,0.75723,0.00012,24.94904]
[1778096023383,32.31,81245.01,0.0,0.75816,0.00012,24.8995]
[1778096028419,32.31,81247.59,0.0,0.75847,0.00012,24.88287]
[1778096033454,32.31,81250.82,0.0,0.75886,0.00012,24.86204]
[1778096034462,32.31,81260.51,0.0,0.76003,0.00012,24.79925]
[1778096035467,32.31,81265.82,0.0,0.76067,0.00012,24.76464]
[1778096037480,32.31,81268.35,0.0,0.76098,0.00012,24.74814]
[1778096042517,32.31,81274.1,0.0,0.76167,0.00012,24.71083]
[1778096047552,32.31,81277.04,0.0,0.76201,0.00012,24.69193]
[1778096052589,32.31,81274.44,0.0,0.7617,0.00012,24.70927]
[1778096057624,32.31,81276.67,0.0,0.76196,0.00012,24.69515]
[1778096062658,32.31,81276.96,0.0,0.76198,0.00012,24.6937]
[1778096067693,32.31,81279.85,0.0,0.76232,0.00012,24.67536]
[1778096071723,32.32,81287.73,0.0,0.76328,0.00012,24.62076]
[1778096076757,32.32,81285.92,0.0,0.76304,0.00012,24.63349]
[1778096081792,32.32,81285.83,0.0,0.76302,0.00012,24.63485]
[1778096086829,32.32,81285.09,0.0,0.76292,0.00012,24.64047]
[1778096091862,32.32,81282.75,0.0,0.76262,0.00012,24.65647]
[1778096096897,32.33,81281.77,0.0,0.76249,0.00012,24.66355]
[1778096101933,32.33,81266.95,0.0,0.7607,0.00012,24.76084]
[1778096102942,32.33,81265.71,0.0,0.76055,0.00012,24.76905]
[1778096107976,32.33,81271.55,0.0,0.76124,0.00012,24.7318]
[1778096113011,32.33,81272.84,0.0,0.76139,0.00012,24.7239]
[1778096118045,32.33,81276.24,0.0,0.76178,0.00012,24.70232]
[1778096123081,32.33,81269.18,0.0,0.76093,0.00012,24.74879]
[1778096128116,32.33,81268.33,0.0,0.76082,0.00012,24.75455]
[1778096133151,32.34,81266.01,0.0,0.76056,0.00012,24.76613]
[1778096138186,32.34,81265.48,0.0,0.7605,0.00012,24.76957]
[1778096142217,32.33,81281.3,0.0,0.7624,0.00012,24.66653]
[1778096143223,32.34,81282.23,0.0,0.76251,0.00012,24.66056]
[1778096148263,32.34,81280.51,0.0,0.76229,0.00012,24.67233]
[1778096153301,32.34,81284.56,0.0,0.76277,0.00012,24.64647]
[1778096158329,32.34,81286.41,0.0,0.76298,0.00012,24.63507]
[1778096163363,32.34,81287.54,0.0,0.7631,0.00012,24.62846]
[1778096168398,32.34,81287.98,0.0,0.76314,0.00012,24.62639]
[1778096175454,32.35,81288.6,0.0,0.76319,0.00012,24.62348]
[1778096180490,32.35,81287.86,0.0,0.76309,0.00012,24.62915]
[1778096184518,32.35,81294.07,0.0,0.76382,0.00012,24.58898]
[1778096189555,32.35,81295.98,0.0,0.76405,0.00012,24.57649]
[1778096194595,32.35,81298.89,0.0,0.76442,0.00012,24.55386]
[1778096199630,32.35,81299.45,0.0,0.76448,0.00012,24.55027]
[1778096204665,32.35,81313.22,0.0,0.76612,0.00012,24.45992]
[1778096205677,32.35,81312.33,0.0,0.76601,0.00012,24.46587]
[1778096210711,32.35,81312.86,0.0,0.76607,0.00012,24.46284]
[1778096215749,32.35,81310.2,0.0,0.76574,0.00012,24.48086]
[1778096220781,32.35,81310.19,0.0,0.76573,0.00012,24.48128]
[1778096225817,32.36,81309.79,0.0,0.76568,0.00012,24.48426]
[1778096230853,32.36,81311.13,0.0,0.76583,0.00012,24.4758]
[1778096235888,32.36,81311.24,0.0,0.76584,0.00012,24.47547]
[1778096240922,32.36,81315.2,0.0,0.7663,0.00012,24.44981]
[1778096245959,32.36,81318.25,0.0,0.76666,0.00012,24.43019]
[1778096246965,32.36,81311.96,0.0,0.76591,0.00012,24.47165]
[1778096248979,32.36,81306.81,0.0,0.7653,0.00012,24.50549]
[1778096254014,32.36,81302.06,0.0,0.76475,0.00012,24.53334]
[1778096259049,32.36,81303.43,0.0,0.7649,0.00012,24.52492]
[1778096264084,32.36,81309.27,0.0,0.76558,0.00012,24.48724]
[1778096269119,32.37,81308.84,0.0,0.76552,0.00012,24.49086]
[1778096274154,32.37,81309.59,0.0,0.7656,0.00012,24.48666]
[1778096279190,32.37,81308.28,0.0,0.76543,0.00012,24.49594]
[1778096283224,32.37,81320.74,0.0,0.7669,0.00012,24.41442]
[1778096284231,32.37,81322.42,0.0,0.7671,0.00012,24.40344]
[1778096289266,32.37,81321.93,0.0,0.76703,0.00012,24.40716]
[1778096294301,32.37,81322.56,0.0,0.7671,0.00012,24.40351]
[1778096299336,32.38,81326.14,0.0,0.76751,0.00012,24.38039]
[1778096304372,32.38,81328.73,0.0,0.76781,0.00012,24.3638]
[1778096306394,32.38,81334.04,0.0,0.76843,0.00012,24.3289]
[1778096307394,32.38,81342.44,0.0,0.76942,0.00012,24.27342]
[1778096308401,32.38,81348.99,0.0,0.77019,0.00012,24.23015]
[1778096310415,32.38,81350.98,0.0,0.77042,0.00012,24.2173]
[1778096315450,32.38,81350.93,0.0,0.77042,0.00012,24.21494]
[1778096320485,32.38,81357.56,0.0,0.77118,0.00012,24.17168]
[1778096322501,32.38,81363.3,0.0,0.77185,0.00012,24.13386]
[1778096327537,32.39,81364.6,0.0,0.77198,0.00012,24.12631]
[1778096328541,32.39,81374.91,0.0,0.77318,0.00012,24.05767]
[1778096329548,32.39,81375.86,0.0,0.77329,0.00012,24.05141]
[1778096334583,32.39,81374.05,0.0,0.77307,0.00012,24.0639]
[1778096339619,32.39,81373.08,0.0,0.77295,0.00012,24.0708]
[1778096344653,32.39,81373.72,0.0,0.77302,0.00012,24.06701]
[1778096349691,32.39,81372.66,0.0,0.7729,0.00012,24.07406]
[1778096355737,32.39,81371.53,0.0,0.77277,0.00012,24.08146]
[1778096360773,32.39,81370.75,0.0,0.77268,0.00012,24.08652]
[1778096364801,32.39,81381.61,0.0,0.77395,0.00012,24.0138]
[1778096365809,32.39,81382.68,0.0,0.77407,0.00012,24.00657]
[1778096370842,32.39,81383.44,0.0,0.77416,0.00012,24.00121]
[1778096375878,32.39,81383.4,0.0,0.77418,0.00012,23.99758]
[1778096377892,32.39,81388.63,0.0,0.77479,0.00012,23.96254]
[1778096381920,32.39,81397.6,0.0,0.77583,0.00012,23.90245]
[1778096384942,32.39,81405.73,0.0,0.77677,0.00012,23.84807]
[1778096389976,32.39,81404.35,0.0,0.7766,0.00012,23.85768]
[1778096395011,32.39,81411.19,0.0,0.77739,0.00012,23.81163]
[1778096396545,32.39,81418.57,0.0,0.77824,0.00011,23.76175]
[1778096398036,32.39,81421.43,0.0,0.77857,0.00011,23.74228]
[1778096401057,32.39,81428.96,0.0,0.77944,0.00011,23.6912]
[1778096403071,32.39,81422.46,0.0,0.7787,0.00011,23.73506]
[1778096404082,32.39,81413.42,0.0,0.77766,0.00012,23.79602]
[1778096405085,32.39,81408.91,0.0,0.77714,0.00012,23.82632]
[1778096406616,32.39,81401.66,0.0,0.7763,0.00012,23.87505]
[1778096408106,32.39,81399.02,0.0,0.776,0.00012,23.89266]
[1778096413145,32.39,81399.9,0.0,0.77611,0.00012,23.88619]
[1778096418176,32.38,81400.13,0.0,0.77614,0.00012,23.88427]
[1778096423211,32.38,81405.13,0.0,0.77672,0.00012,23.85068]
[1778096428246,32.38,81406.03,0.0,0.77682,0.00012,23.84464]
[1778096433281,32.38,81400.9,0.0,0.77625,0.00012,23.87539]
[1778096439323,32.38,81405.25,0.0,0.77676,0.00012,23.84592]
[1778096444358,32.38,81406.77,0.0,0.77694,0.00012,23.8356]
[1778096449395,32.38,81403.04,0.0,0.77651,0.00012,23.86052]
[1778096454429,32.38,81401.88,0.0,0.77638,0.00012,23.86807]
[1778096459464,32.38,81401.22,0.0,0.77631,0.00012,23.87226]
[1778096465508,32.38,81400.33,0.0,0.77621,0.00012,23.87769]
[1778096470542,32.38,81400.74,0.0,0.77627,0.00012,23.87447]
[1778096475591,32.38,81401.07,0.0,0.77631,0.00012,23.87183]
[1778096481618,32.38,81401.62,0.0,0.77638,0.00012,23.86767]
[1778096486653,32.38,81401.9,0.0,0.77642,0.00012,23.86542]
[1778096491692,32.38,81401.3,0.0,0.77638,0.00012,23.86543]
[1778096496728,32.37,81401.18,0.0,0.77637,0.00012,23.86592]
[1778096503777,32.37,81401.08,0.0,0.77637,0.00012,23.86621]
[1778096508812,32.37,81400.69,0.0,0.77633,0.00012,23.86857]
[1778096516868,32.37,81401.31,0.0,0.7764,0.00012,23.86407]
[1778096521910,32.37,81400.97,0.0,0.77637,0.00012,23.86617]
[1778096522913,32.37,81406.79,0.0,0.77704,0.00012,23.82697]
[1778096524928,32.37,81408.15,0.0,0.7772,0.00012,23.81784]
[1778096525935,32.37,81414.2,0.0,0.77789,0.00012,23.77709]
[1778096529963,32.37,81406.7,0.0,0.77703,0.00012,23.82785]
[1778096530971,32.37,81404.16,0.0,0.77673,0.00012,23.84494]
[1778096536026,32.37,81406.11,0.0,0.77696,0.00012,23.83176]
[1778096541040,32.37,81406.25,0.0,0.77697,0.00012,23.83081]
[1778096546079,32.37,81405.56,0.0,0.7769,0.00012,23.83546]
[1778096551115,32.37,81405.55,0.0,0.77692,0.00012,23.83183]
[1778096554137,32.37,81411.67,0.0,0.77762,0.00012,23.79048]
[1778096556153,32.37,81420.22,0.0,0.77861,0.00011,23.73262]
[1778096559173,32.37,81427.77,0.0,0.77948,0.00011,23.68147]
[1778096560181,32.37,81434.0,0.0,0.78019,0.00011,23.6393]
[1778096563198,32.37,81437.08,0.0,0.78054,0.00011,23.6185]
[1778096568236,32.37,81436.87,0.0,0.78052,0.00011,23.62011]
[1778096575287,32.37,81434.1,0.0,0.7802,0.00011,23.63912]
[1778096580323,32.37,81436.61,0.0,0.78048,0.00011,23.62238]
[1778096582335,32.37,81431.37,0.0,0.77988,0.00011,23.65798]
[1778096587890,32.37,81433.21,0.0,0.78009,0.00011,23.64572]
[1778096589385,32.37,81439.34,0.0,0.78078,0.00011,23.60429]
[1778096590392,32.37,81446.57,0.0,0.78161,0.00011,23.55517]
[1778096591399,32.37,81447.86,0.0,0.78176,0.00011,23.54643]
[1778096596434,32.37,81451.35,0.0,0.78215,0.00011,23.52293]
[1778096601469,32.38,81451.03,0.0,0.78211,0.00011,23.52551]
[1778096603484,32.38,81444.07,0.0,0.78131,0.00011,23.57294]
[1778096608519,32.38,81444.12,0.0,0.78132,0.00011,23.57274]
[1778096613553,32.38,81446.95,0.0,0.78166,0.00011,23.55008]
[1778096618101,32.38,81459.17,0.0,0.78304,0.00011,23.46762]
[1778096619595,32.38,81458.61,0.0,0.78297,0.00011,23.47145]
[1778096624630,32.38,81461.75,0.0,0.78333,0.00011,23.45012]
[1778096629666,32.38,81464.18,0.0,0.7836,0.00011,23.4337]
[1778096634701,32.38,81464.51,0.0,0.78364,0.00011,23.43154]
[1778096639736,32.38,81464.67,0.0,0.78365,0.00011,23.43048]
[1778096644771,32.38,81464.54,0.0,0.78364,0.00011,23.43151]
[1778096649806,32.38,81466.33,0.0,0.78384,0.00011,23.4196]
[1778096654841,32.38,81465.1,0.0,0.78369,0.00011,23.42822]
[1778096659876,32.38,81464.16,0.0,0.78359,0.00011,23.43469]
[1778096664911,32.38,81456.24,0.0,0.78269,0.00011,23.48853]
[1778096665918,32.38,81448.45,0.0,0.7818,0.00011,23.54163]
[1778096666925,32.38,81442.17,0.0,0.78108,0.00011,23.58434]
[1778096668939,32.38,81437.35,0.0,0.78053,0.00011,23.61715]
[1778096670956,32.38,81432.0,0.0,0.77992,0.00011,23.65352]
[1778096675991,32.38,81432.63,0.0,0.78001,0.00011,23.64582]
[1778096681027,32.38,81432.25,0.0,0.77996,0.00011,23.64852]
[1778096684048,32.38,81423.43,0.0,0.77895,0.00011,23.70807]
[1778096685055,32.38,81422.25,0.0,0.77881,0.00011,23.71604]
[1778096690090,32.38,81423.95,0.0,0.77901,0.00011,23.70451]
[1778096695125,32.38,81424.4,0.0,0.77906,0.00011,23.70149]
[1778096700160,32.38,81422.82,0.0,0.77888,0.00011,23.71221]
[1778096705195,32.38,81423.32,0.0,0.77894,0.00011,23.70885]
[1778096710230,32.38,81425.6,0.0,0.7792,0.00011,23.69348]
[1778096715284,32.38,81427.04,0.0,0.77936,0.00011,23.68383]
[1778096717282,32.38,81434.91,0.0,0.78026,0.00011,23.63075]
[1778096721310,32.38,81426.64,0.0,0.77931,0.00011,23.68706]
[1778096722318,32.38,81417.96,0.0,0.77831,0.00012,23.74565]
[1778096727353,32.38,81420.9,0.0,0.77865,0.00011,23.7257]
[1778096732387,32.38,81419.34,0.0,0.7785,0.00011,23.7324]
[1778096737422,32.38,81417.91,0.0,0.77833,0.00012,23.74182]
[1778096742457,32.38,81416.92,0.0,0.77822,0.00012,23.7483]
[1778096747492,32.38,81417.45,0.0,0.77829,0.00012,23.74447]
[1778096749024,32.38,81422.71,0.0,0.7789,0.00011,23.70888]
[1778096751520,32.38,81428.24,0.0,0.77952,0.00011,23.67181]
[1778096756555,32.38,81426.22,0.0,0.77928,0.00011,23.68616]
[1778096760583,32.38,81432.72,0.0,0.78003,0.00011,23.64218]
[1778096762598,32.38,81434.85,0.0,0.78027,0.00011,23.62788]
[1778096764611,32.38,81428.35,0.0,0.77952,0.00011,23.67199]
[1778096769646,32.38,81429.02,0.0,0.7796,0.00011,23.66757]
[1778096774680,32.39,81430.76,0.0,0.77979,0.00011,23.65594]
[1778096779716,32.39,81430.54,0.0,0.77977,0.00011,23.65762]
[1778096781731,32.39,81423.07,0.0,0.77891,0.00011,23.7082]
[1778096782737,32.39,81418.92,0.0,0.77843,0.00011,23.7362]
[1778096787772,32.39,81421.97,0.0,0.77878,0.00011,23.71543]
[1778096792807,32.39,81421.49,0.0,0.77875,0.00011,23.7149]
[1778096797842,32.38,81420.22,0.0,0.77861,0.00011,23.72338]
[1778096802877,32.38,81421.44,0.0,0.77875,0.00011,23.71507]
[1778096807912,32.38,81422.79,0.0,0.77891,0.00011,23.7059]
[1778096812950,32.38,81417.05,0.0,0.77825,0.00012,23.7446]
[1778096817982,32.38,81416.98,0.0,0.77824,0.00012,23.74484]
[1778096823020,32.38,81414.21,0.0,0.77792,0.00012,23.76385]
[1778096825037,32.39,81408.01,0.0,0.7772,0.00012,23.80575]
[1778096828056,32.39,81416.04,0.0,0.77813,0.00012,23.75172]
[1778096829062,32.39,81422.13,0.0,0.77883,0.00011,23.71065]
[1778096831076,32.39,81424.07,0.0,0.77905,0.00011,23.6977]
[1778096836111,32.39,81427.3,0.0,0.77941,0.00011,23.67596]
[1778096841147,32.39,81426.24,0.0,0.77929,0.00011,23.6832]
[1778096843160,32.39,81433.13,0.0,0.78008,0.00011,23.63663]
[1778096845174,32.39,81436.74,0.0,0.78049,0.00011,23.61235]
[1778096850209,32.39,81434.45,0.0,0.78022,0.00011,23.62838]
[1778096853230,32.39,81422.36,0.0,0.77885,0.00011,23.70665]
[1778096854238,32.39,81420.01,0.0,0.77858,0.00011,23.7225]
[1778096859272,32.39,81418.88,0.0,0.77846,0.00011,23.73]
[1778096864307,32.39,81418.34,0.0,0.7784,0.00012,23.7335]
[1778096869342,32.39,81416.86,0.0,0.77823,0.00012,23.74337]
[1778096874378,32.39,81418.16,0.0,0.77838,0.00012,23.73451]
[1778096879412,32.39,81418.43,0.0,0.77841,0.00012,23.73269]
[1778096884450,32.39,81418.95,0.0,0.77847,0.00011,23.72927]
[1778096889482,32.39,81417.81,0.0,0.77834,0.00012,23.73692]
[1778096894517,32.39,81416.99,0.0,0.77825,0.00012,23.74228]
[1778096900086,32.39,81417.77,0.0,0.77834,0.00012,23.73689]
[1778096903580,32.39,81412.52,0.0,0.77774,0.00012,23.77216]
[1778096908615,32.39,81411.42,0.0,0.77761,0.00012,23.77933]
[1778096913651,32.39,81413.22,0.0,0.77785,0.00012,23.76333]
[1778096918685,32.38,81408.77,0.0,0.77734,0.00012,23.79311]
[1778096923721,32.38,81406.58,0.0,0.77708,0.00012,23.80772]
[1778096928755,32.38,81407.21,0.0,0.77716,0.00012,23.80341]
[1778096933790,32.38,81406.98,0.0,0.77713,0.00012,23.80492]
[1778096938826,32.38,81407.77,0.0,0.77722,0.00012,23.79956]
[1778096943860,32.38,81405.6,0.0,0.77697,0.00012,23.8142]
[1778096950435,32.38,81412.72,0.0,0.7778,0.00012,23.76616]
[1778096956952,32.38,81410.69,0.0,0.77756,0.00012,23.77994]
[1778096961986,32.38,81408.12,0.0,0.77727,0.00012,23.79721]
[1778096969036,32.38,81407.69,0.0,0.77722,0.00012,23.80003]
[1778096974070,32.38,81406.98,0.0,0.77716,0.00012,23.8011]
[1778096979105,32.38,81404.72,0.0,0.7769,0.00012,23.81624]
[1778096984140,32.38,81404.33,0.0,0.77685,0.00012,23.81876]
[1778096986155,32.38,81396.78,0.0,0.77598,0.00012,23.86947]
[1778096987162,32.38,81390.19,0.0,0.77522,0.00012,23.91376]
[1778096988170,32.38,81387.06,0.0,0.77485,0.00012,23.93475]
[1778096993205,32.38,81389.18,0.0,0.7751,0.00012,23.92039]
[1778096999248,32.38,81390.46,0.0,0.77525,0.00012,23.91163]
[1778097002278,32.38,81398.62,0.0,0.7762,0.00012,23.85677]
[1778097003291,32.38,81422.41,0.0,0.77894,0.00011,23.69648]
[1778097004297,32.38,81433.43,0.0,0.78021,0.00011,23.6217]
[1778097005306,32.38,81423.59,0.0,0.77908,0.00011,23.68833]
[1778097006310,32.38,81420.03,0.0,0.77867,0.00011,23.7123]
[1778097007318,32.38,81425.19,0.0,0.77927,0.00011,23.67743]
[1778097010339,32.38,81417.86,0.0,0.77843,0.00012,23.7268]
[1778097012356,32.38,81425.45,0.0,0.7793,0.00011,23.67545]
[1778097017387,32.38,81423.75,0.0,0.77911,0.00011,23.68682]
[1778097020409,32.38,81431.72,0.0,0.78002,0.00011,23.63293]
[1778097025443,32.38,81429.26,0.0,0.77974,0.00011,23.64972]
[1778097030480,32.38,81428.75,0.0,0.77968,0.00011,23.6533]
[1778097035517,32.38,81428.81,0.0,0.7797,0.00011,23.64934]
[1778097040551,32.38,81435.49,0.0,0.78047,0.00011,23.60415]
[1778097042566,32.38,81441.24,0.0,0.78112,0.00011,23.56514]
[1778097047601,32.38,81444.45,0.0,0.78149,0.00011,23.54309]
[1778097052635,32.38,81442.88,0.0,0.78132,0.00011,23.55346]
[1778097057669,32.38,81445.7,0.0,0.78165,0.00011,23.53387]
[1778097062705,32.38,81444.3,0.0,0.7815,0.00011,23.54292]
[1778097066735,32.38,81450.03,0.0,0.78216,0.00011,23.50362]
[1778097067741,32.38,81456.23,0.0,0.78286,0.00011,23.46143]
[1778097068754,32.38,81462.63,0.0,0.78359,0.00011,23.41786]
[1778097070767,32.38,81474.42,0.0,0.78492,0.00011,23.33747]
[1778097075800,32.38,81473.47,0.0,0.78481,0.00011,23.34414]
[1778097078821,32.38,81478.55,0.0,0.78539,0.00011,23.30942]
[1778097083855,32.38,81479.66,0.0,0.78552,0.00011,23.30149]
[1778097088890,32.38,81478.85,0.0,0.78542,0.00011,23.30713]
[1778097093926,32.38,81479.93,0.0,0.78556,0.00011,23.29621]
[1778097098961,32.38,81484.94,0.0,0.78612,0.00011,23.26217]
[1778097103997,32.38,81484.39,0.0,0.78606,0.00011,23.2662]
[1778097109032,32.38,81486.65,0.0,0.78631,0.00011,23.25088]
[1778097114067,32.38,81486.09,0.0,0.78624,0.00011,23.25492]
[1778097118095,32.38,81477.16,0.0,0.78524,0.00011,23.31619]
[1778097120110,32.38,81480.61,0.0,0.78563,0.00011,23.29248]
[1778097121643,32.38,81487.44,0.0,0.7864,0.00011,23.24562]
[1778097127159,32.38,81491.48,0.0,0.78685,0.00011,23.21786]
[1778097130180,32.38,81498.0,0.0,0.78758,0.00011,23.17313]
[1778097131713,32.38,81504.59,0.0,0.78832,0.00011,23.12794]
[1778097137230,32.38,81502.03,0.0,0.78803,0.00011,23.14599]
[1778097139243,32.38,81496.14,0.0,0.78737,0.00011,23.18655]
[1778097144281,32.38,81498.77,0.0,0.78766,0.00011,23.16867]
[1778097149314,32.38,81499.31,0.0,0.78772,0.00011,23.16519]
[1778097150320,32.38,81491.5,0.0,0.78684,0.00011,23.21882]
[1778097153345,32.38,81488.75,0.0,0.78655,0.00011,23.23432]
[1778097154353,32.38,81481.92,0.0,0.78577,0.00011,23.28131]
[1778097155356,32.38,81476.43,0.0,0.78515,0.00011,23.31886]
[1778097156363,32.38,81473.27,0.0,0.78479,0.00011,23.34055]
[1778097158377,32.38,81468.17,0.0,0.78422,0.00011,23.37537]
[1778097163412,32.38,81471.48,0.0,0.78459,0.00011,23.35278]
[1778097168448,32.38,81466.91,0.0,0.78407,0.00011,23.38398]
[1778097169455,32.38,81461.19,0.0,0.78343,0.00011,23.42291]
[1778097172476,32.38,81466.05,0.0,0.78398,0.00011,23.38969]
[1778097177512,32.38,81465.45,0.0,0.78391,0.00011,23.39377]
[1778097182546,32.38,81465.64,0.0,0.78393,0.00011,23.39254]
[1778097188588,32.38,81465.59,0.0,0.78392,0.00011,23.3931]
[1778097191609,32.38,81474.33,0.0,0.78491,0.00011,23.33358]
[1778097192616,32.38,81484.91,0.0,0.7861,0.00011,23.26133]
[1778097197651,32.39,81474.56,0.0,0.78493,0.00011,23.33262]
[1778097202686,32.39,81475.18,0.0,0.78499,0.00011,23.32861]
[1778097206714,32.39,81485.0,0.0,0.7861,0.00011,23.26155]
[1778097211749,32.39,81484.63,0.0,0.78608,0.00011,23.26051]
[1778097216785,32.39,81482.87,0.0,0.78588,0.00011,23.27265]
[1778097221824,32.39,81481.9,0.0,0.78576,0.00011,23.27953]
[1778097226854,32.39,81481.21,0.0,0.78568,0.00011,23.28456]
[1778097229875,32.39,81489.61,0.0,0.78662,0.00011,23.22742]
[1778097234910,32.39,81489.48,0.0,0.7866,0.00011,23.22864]
[1778097239946,32.39,81486.01,0.0,0.78621,0.00011,23.25242]
[1778097244981,32.39,81485.95,0.0,0.78621,0.00011,23.25277]
[1778097251025,32.39,81484.26,0.0,0.78602,0.00011,23.26412]
[1778097252568,32.39,81486.64,0.0,0.78629,0.00011,23.24776]
[1778097255049,32.39,81480.57,0.0,0.7856,0.00011,23.28924]
[1778097258070,32.39,81486.18,0.0,0.78624,0.00011,23.25065]
[1778097260087,32.39,81492.37,0.0,0.78694,0.00011,23.2082]
[1778097265119,32.39,81495.97,0.0,0.78734,0.00011,23.18346]
[1778097270157,32.39,81498.11,0.0,0.78758,0.00011,23.16878]
[1778097275190,32.39,81496.27,0.0,0.7874,0.00011,23.17775]
[1778097280225,32.39,81497.97,0.0,0.78759,0.00011,23.16618]
[1778097285260,32.39,81495.73,0.0,0.78733,0.00011,23.18166]
[1778097290296,32.39,81497.98,0.0,0.78758,0.00011,23.16633]
[1778097295331,32.39,81497.53,0.0,0.78753,0.00011,23.16962]
[1778097300366,32.39,81495.26,0.0,0.78727,0.00011,23.18522]
[1778097305401,32.39,81490.51,0.0,0.78674,0.00011,23.21779]
[1778097310435,32.39,81489.9,0.0,0.78667,0.00011,23.22221]
[1778097314465,32.39,81494.98,0.0,0.78724,0.00011,23.18741]
[1778097319500,32.39,81494.52,0.0,0.78718,0.00011,23.19072]
[1778097324539,32.39,81493.23,0.0,0.78704,0.00011,23.19963]
[1778097330577,32.39,81495.57,0.0,0.7873,0.00011,23.18368]
[1778097335614,32.39,81493.58,0.0,0.7871,0.00011,23.19365]
[1778097340647,32.39,81496.39,0.0,0.78741,0.00011,23.17444]
[1778097345684,32.39,81499.53,0.0,0.78776,0.00011,23.15307]
[1778097350717,32.39,81499.56,0.0,0.78776,0.00011,23.15304]
[1778097357767,32.39,81500.14,0.0,0.78782,0.00011,23.14926]
[1778097359780,32.39,81493.98,0.0,0.78713,0.00011,23.19154]
[1778097364815,32.39,81492.63,0.0,0.78698,0.00011,23.2007]
[1778097369850,32.39,81491.91,0.0,0.7869,0.00011,23.2056]
[1778097374886,32.39,81488.3,0.0,0.7865,0.00011,23.23036]
[1778097379922,32.39,81487.0,0.0,0.78635,0.00011,23.23928]
[1778097381936,32.39,81493.26,0.0,0.78705,0.00011,23.19649]
[1778097386971,32.39,81495.01,0.0,0.78724,0.00011,23.18484]
[1778097394020,32.39,81497.85,0.0,0.78758,0.00011,23.16217]
[1778097399055,32.4,81499.81,0.0,0.78779,0.00011,23.14895]
[1778097404089,32.4,81498.47,0.0,0.78764,0.00011,23.15825]
[1778097409125,32.4,81498.21,0.0,0.78761,0.00011,23.16006]
[1778097414159,32.4,81499.58,0.0,0.78776,0.00011,23.1507]
[1778097419195,32.4,81498.99,0.0,0.7877,0.00011,23.15485]
[1778097424230,32.4,81499.65,0.0,0.78777,0.00011,23.15042]
[1778097429265,32.4,81502.03,0.0,0.78803,0.00011,23.13427]
[1778097434300,32.4,81497.04,0.0,0.78747,0.00011,23.16864]
[1778097439336,32.4,81499.47,0.0,0.78774,0.00011,23.15192]
[1778097444370,32.4,81498.52,0.0,0.78764,0.00011,23.15838]
[1778097449404,32.4,81498.29,0.0,0.78761,0.00011,23.15982]
[1778097454440,32.4,81498.12,0.0,0.78762,0.00011,23.15709]
[1778097457460,32.4,81489.93,0.0,0.7867,0.00011,23.21327]
[1778097458469,32.4,81485.22,0.0,0.78617,0.00011,23.24557]
[1778097464044,32.4,81484.51,0.0,0.78609,0.00011,23.25013]
[1778097468540,32.39,81477.64,0.0,0.78532,0.00011,23.29698]
[1778097469547,32.39,81472.17,0.0,0.7847,0.00011,23.33435]
[1778097474580,32.39,81469.88,0.0,0.78445,0.00011,23.34976]
[1778097479615,32.39,81472.28,0.0,0.78472,0.00011,23.33317]
[1778097484187,32.39,81466.73,0.0,0.7841,0.00011,23.37074]
[1778097489686,32.39,81467.36,0.0,0.78418,0.00011,23.36597]
[1778097494727,32.39,81471.01,0.0,0.7846,0.00011,23.34077]
[1778097497743,32.39,81477.8,0.0,0.78536,0.00011,23.29436]
[1778097502778,32.39,81481.11,0.0,0.78574,0.00011,23.27163]
[1778097507814,32.39,81479.13,0.0,0.78552,0.00011,23.28469]
[1778097512848,32.39,81479.24,0.0,0.78557,0.00011,23.27969]
[1778097517883,32.39,81480.55,0.0,0.78572,0.00011,23.27021]
[1778097524932,32.39,81481.58,0.0,0.78585,0.00011,23.26245]
[1778097529967,32.38,81479.79,0.0,0.78566,0.00011,23.27412]
[1778097535003,32.38,81477.87,0.0,0.78545,0.00011,23.28661]
[1778097540040,32.38,81479.96,0.0,0.7857,0.00011,23.27173]
[1778097545072,32.38,81484.09,0.0,0.78617,0.00011,23.24303]
[1778097547086,32.38,81478.93,0.0,0.78559,0.00011,23.27813]
[1778097552122,32.38,81478.59,0.0,0.78556,0.00011,23.27983]
[1778097557157,32.38,81480.22,0.0,0.78575,0.00011,23.2681]
[1778097560178,32.38,81474.17,0.0,0.78508,0.00011,23.30906]
[1778097565213,32.37,81476.79,0.0,0.78539,0.00011,23.29044]
[1778097568235,32.37,81460.89,0.0,0.78359,0.00011,23.39878]
[1778097572263,32.37,81454.28,0.0,0.78286,0.00011,23.44004]
[1778097577298,32.37,81454.6,0.0,0.7829,0.00011,23.43776]
[1778097582333,32.37,81451.61,0.0,0.78256,0.00011,23.45798]
[1778097585355,32.37,81460.31,0.0,0.78355,0.00011,23.39858]
[1778097588375,32.37,81452.53,0.0,0.78267,0.00011,23.45163]
[1778097593410,32.37,81450.33,0.0,0.78242,0.00011,23.46628]
[1778097598445,32.37,81449.19,0.0,0.7823,0.00011,23.47357]
[1778097603480,32.37,81449.45,0.0,0.78233,0.00011,23.47139]
[1778097605494,32.37,81457.56,0.0,0.78326,0.00011,23.41595]
[1778097607508,32.37,81462.9,0.0,0.78387,0.00011,23.37924]
[1778097612543,32.37,81464.94,0.0,0.78411,0.00011,23.36466]
[1778097617579,32.37,81467.5,0.0,0.78442,0.00011,23.34651]
[1778097622614,32.36,81469.72,0.0,0.78468,0.00011,23.33076]
[1778097627651,32.36,81471.27,0.0,0.78486,0.00011,23.31965]
[1778097632687,32.36,81472.65,0.0,0.78505,0.00011,23.30599]
[1778097637722,32.36,81473.87,0.0,0.78519,0.00011,23.29707]
[1778097640742,32.36,81466.36,0.0,0.78435,0.00011,23.34804]
[1778097641750,32.36,81464.13,0.0,0.7841,0.00011,23.36309]
[1778097646784,32.36,81463.61,0.0,0.78405,0.00011,23.36597]
[1778097651819,32.36,81460.09,0.0,0.78366,0.00011,23.38951]
[1778097656854,32.36,81465.72,0.0,0.78431,0.00011,23.35059]
[1778097661961,32.36,81467.33,0.0,0.78449,0.00011,23.33925]
[1778097666995,32.35,81467.39,0.0,0.78451,0.00011,23.33843]
[1778097671022,32.35,81474.09,0.0,0.78527,0.00011,23.29231]
[1778097674045,32.35,81479.75,0.0,0.78591,0.00011,23.25324]
[1778097678076,32.35,81488.66,0.0,0.78692,0.00011,23.1918]
[1778097679082,32.35,81496.54,0.0,0.78782,0.00011,23.13734]
[1778097684117,32.35,81496.86,0.0,0.78786,0.00011,23.13455]
[1778097689153,32.35,81496.2,0.0,0.78779,0.00011,23.13865]
[1778097694197,32.35,81515.36,0.0,0.78997,0.00011,23.00249]
[1778097695195,32.35,81527.66,0.0,0.79134,0.00011,22.9174]
[1778097701237,32.35,81524.22,0.0,0.79097,0.00011,22.94039]
[1778097706272,32.34,81521.87,0.0,0.79072,0.00011,22.95612]
[1778097711308,32.34,81521.93,0.0,0.79073,0.00011,22.95529]
[1778097716342,32.34,81522.57,0.0,0.7908,0.00011,22.95079]
[1778097721378,32.34,81525.16,0.0,0.79109,0.00011,22.93285]
[1778097726412,32.34,81532.18,0.0,0.79188,0.00011,22.88399]
[1778097732454,32.34,81535.02,0.0,0.7922,0.00011,22.8635]
[1778097734497,32.34,81543.84,0.0,0.79319,0.00011,22.80197]
[1778097739517,32.34,81540.06,0.0,0.79277,0.00011,22.8278]
[1778097744552,32.34,81542.39,0.0,0.79304,0.00011,22.81135]
[1778097749587,32.34,81540.46,0.0,0.79282,0.00011,22.82466]
[1778097754623,32.34,81542.47,0.0,0.79307,0.00011,22.80694]
[1778097759657,32.34,81540.43,0.0,0.79284,0.00011,22.82106]
[1778097764691,32.34,81540.68,0.0,0.79287,0.00011,22.81933]
[1778097769728,32.34,81542.1,0.0,0.79303,0.00011,22.8096]
[1778097774763,32.34,81542.57,0.0,0.79308,0.00011,22.80651]
[1778097779798,32.34,81542.01,0.0,0.79301,0.00011,22.81055]
[1778097784833,32.34,81541.59,0.0,0.79296,0.00011,22.81366]
[1778097789869,32.34,81533.32,0.0,0.79204,0.00011,22.87134]
[1778097790875,32.34,81531.86,0.0,0.79188,0.00011,22.88145]
[1778097796380,32.34,81534.0,0.0,0.79212,0.00011,22.86651]
[1778097797926,32.34,81543.29,0.0,0.79315,0.00011,22.80207]
[1778097798932,32.34,81543.37,0.0,0.79316,0.00011,22.80157]
[1778097803967,32.34,81543.17,0.0,0.79313,0.00011,22.80322]
[1778097809002,32.34,81547.36,0.0,0.79359,0.00011,22.7744]
[1778097815046,32.34,81547.42,0.0,0.79361,0.00011,22.77074]
[1778097820082,32.34,81548.48,0.0,0.79372,0.00011,22.76383]
[1778097825117,32.34,81548.43,0.0,0.79371,0.00011,22.76456]
[1778097830152,32.35,81548.08,0.0,0.79367,0.00011,22.76734]
[1778097835187,32.35,81547.07,0.0,0.79355,0.00011,22.77466]
[1778097838209,32.35,81525.02,0.0,0.7911,0.00011,22.92773]
[1778097839217,32.35,81516.8,0.0,0.79018,0.00011,22.98464]
[1778097842237,32.35,81524.86,0.0,0.79108,0.00011,22.92896]
[1778097847288,32.35,81529.54,0.0,0.7916,0.00011,22.89674]
[1778097852322,32.35,81529.57,0.0,0.7916,0.00011,22.89668]
[1778097857358,32.35,81538.35,0.0,0.79257,0.00011,22.83593]
[1778097860379,32.35,81547.95,0.0,0.79363,0.00011,22.76944]
[1778097863400,32.35,81554.93,0.0,0.7944,0.00011,22.72132]
[1778097868437,32.35,81563.87,0.0,0.79537,0.00011,22.65961]
[1778097869445,32.35,81578.01,0.0,0.79692,0.00011,22.56115]
[1778097871458,32.35,81586.07,0.0,0.79782,0.00011,22.50144]
[1778097876494,32.35,81584.91,0.0,0.79768,0.00011,22.51034]
[1778097879514,32.35,81577.36,0.0,0.79685,0.00011,22.56346]
[1778097884550,32.35,81582.99,0.0,0.79746,0.00011,22.52472]
[1778097889585,32.36,81587.0,0.0,0.79788,0.00011,22.49745]
[1778097890591,32.36,81593.93,0.0,0.79864,0.00011,22.44909]
[1778097891598,32.36,81602.21,0.0,0.79953,0.00011,22.3913]
[1778097895625,32.36,81610.52,0.0,0.80043,0.00011,22.33369]
[1778097900667,32.36,81613.61,0.0,0.80075,0.00011,22.31262]
[1778097902676,32.36,81607.63,0.0,0.8001,0.00011,22.3545]
[1778097905700,32.36,81602.55,0.0,0.79955,0.00011,22.39019]
[1778097906703,32.36,81596.72,0.0,0.79892,0.00011,22.43104]
[1778097907710,32.36,81590.68,0.0,0.79826,0.00011,22.47327]
[1778097908719,32.36,81590.15,0.0,0.7982,0.00011,22.47694]
[1778097913752,32.36,81592.75,0.0,0.79849,0.00011,22.45853]
[1778097918786,32.36,81589.99,0.0,0.79819,0.00011,22.47809]
[1778097920813,32.36,81581.64,0.0,0.79727,0.00011,22.53658]
[1778097921815,32.36,81575.38,0.0,0.79659,0.00011,22.58033]
[1778097923828,32.36,81584.29,0.0,0.79756,0.00011,22.51825]
[1778097924836,32.36,81588.18,0.0,0.79798,0.00011,22.4912]
[1778097926849,32.36,81582.99,0.0,0.79741,0.00011,22.52773]
[1778097931885,32.36,81581.52,0.0,0.79727,0.00011,22.53476]
[1778097937421,32.36,81577.78,0.0,0.79685,0.00011,22.56166]
[1778097942962,32.37,81574.2,0.0,0.79644,0.00011,22.58744]
[1778097947997,32.37,81573.19,0.0,0.79632,0.00011,22.5953]
[1778097953033,32.37,81570.81,0.0,0.79604,0.00011,22.61302]
[1778097958067,32.37,81568.79,0.0,0.7958,0.00011,22.62864]
[1778097962096,32.38,81561.46,0.0,0.79497,0.00011,22.68087]
[1778097964109,32.38,81558.72,0.0,0.79466,0.00011,22.70038]
[1778097969145,32.38,81558.64,0.0,0.79464,0.00011,22.70208]
[1778097974180,32.38,81558.72,0.0,0.79463,0.00011,22.70267]
[1778097979215,32.39,81563.04,0.0,0.79507,0.00011,22.67462]
[1778097984255,32.39,81562.42,0.0,0.79498,0.00011,22.68092]
[1778097989287,32.39,81562.95,0.0,0.79501,0.00011,22.67909]
[1778097994323,32.4,81552.27,0.0,0.79382,0.00011,22.75164]
[1778097995329,32.4,81546.88,0.0,0.79322,0.00011,22.78932]
[1778097997843,32.4,81547.33,0.0,0.79326,0.00011,22.787]
[1778098003386,32.4,81547.93,0.0,0.7933,0.00011,22.78422]
[1778098008420,32.41,81548.85,0.0,0.79339,0.00011,22.77886]
[1778098013455,32.41,81550.5,0.0,0.79356,0.00011,22.76834]
[1778098015469,32.41,81557.86,0.0,0.79436,0.00011,22.71778]
[1778098020504,32.41,81557.96,0.0,0.79435,0.00011,22.71831]
[1778098022518,32.41,81563.87,0.0,0.79499,0.00011,22.67785]
[1778098023525,32.41,81569.64,0.0,0.79562,0.00011,22.6381]
[1778098029568,32.42,81568.02,0.0,0.79541,0.00011,22.65132]
[1778098034602,32.42,81567.91,0.0,0.79538,0.00011,22.65371]
[1778098037626,32.42,81584.97,0.0,0.79723,0.00011,22.53586]
[1778098038632,32.43,81598.09,0.0,0.79865,0.00011,22.44464]
[1778098040646,32.43,81604.25,0.0,0.79931,0.00011,22.40221]
[1778098045681,32.43,81600.39,0.0,0.79887,0.00011,22.43056]
[1778098050716,32.43,81599.28,0.0,0.79874,0.00011,22.43952]
[1778098053738,32.43,81591.77,0.0,0.79793,0.00011,22.48888]
[1778098058772,32.44,81588.89,0.0,0.7976,0.00011,22.51012]
[1778098064815,32.44,81586.06,0.0,0.79727,0.00011,22.53141]
[1778098065827,32.44,81578.03,0.0,0.79639,0.00011,22.58767]
[1778098070861,32.44,81577.23,0.0,0.79627,0.00011,22.59508]
[1778098072873,32.45,81569.53,0.0,0.79542,0.00011,22.64931]
[1778098073880,32.45,81569.86,0.0,0.79545,0.00011,22.64732]
[1778098078915,32.45,81570.62,0.0,0.79551,0.00011,22.64353]
[1778098080928,32.45,81576.59,0.0,0.79616,0.00011,22.60257]
[1778098085964,32.45,81575.59,0.0,0.79602,0.00011,22.61096]
[1778098090999,32.46,81576.02,0.0,0.79605,0.00011,22.60948]
[1778098096035,32.46,81574.65,0.0,0.79587,0.00011,22.62071]
[1778098097042,32.46,81569.47,0.0,0.7953,0.00011,22.65701]
[1778098102077,32.47,81568.78,0.0,0.7952,0.00011,22.66334]
[1778098107112,32.47,81567.11,0.0,0.79499,0.00011,22.6765]
[1778098112147,32.47,81567.13,0.0,0.79499,0.00011,22.67424]
[1778098117183,32.48,81560.58,0.0,0.79425,0.00011,22.7212]
[1778098122219,32.48,81560.78,0.0,0.79425,0.00011,22.7212]
[1778098127253,32.48,81556.74,0.0,0.79379,0.00011,22.75047]
[1778098128759,32.48,81563.82,0.0,0.79456,0.00011,22.702]
[1778098134302,32.49,81563.35,0.0,0.79448,0.00011,22.70678]
[1778098139337,32.49,81562.97,0.0,0.79442,0.00011,22.71095]
[1778098142359,32.49,81569.35,0.0,0.7951,0.00011,22.66763]
[1778098147393,32.49,81570.77,0.0,0.79524,0.00011,22.65933]
[1778098153437,32.5,81571.61,0.0,0.7953,0.00011,22.65559]
[1778098158978,32.5,81570.25,0.0,0.79511,0.00011,22.66736]
[1778098164514,32.51,81566.51,0.0,0.79467,0.00011,22.69546]
[1778098169549,32.51,81570.53,0.0,0.79509,0.00011,22.66903]
[1778098174584,32.52,81580.9,0.0,0.79621,0.00011,22.5955]
[1778098179619,32.52,81581.56,0.0,0.79626,0.00011,22.59266]
[1778098184654,32.52,81577.49,0.0,0.79579,0.00011,22.6224]
[1778098189689,32.53,81568.12,0.0,0.79474,0.00011,22.68866]
[1778098191703,32.53,81557.82,0.0,0.79361,0.00011,22.76018]
[1778098196739,32.53,81560.79,0.0,0.79392,0.00011,22.74046]
[1778098201773,32.53,81557.45,0.0,0.79354,0.00011,22.76432]
[1778098206809,32.53,81558.11,0.0,0.7936,0.00011,22.76053]
[1778098211843,32.53,81554.9,0.0,0.79324,0.00011,22.78332]
[1778098216879,32.54,81555.65,0.0,0.79332,0.00011,22.77872]
[1778098221913,32.54,81548.1,0.0,0.79247,0.00011,22.83147]
[1778098226948,32.54,81551.58,0.0,0.79284,0.00011,22.80841]
[1778098227955,32.54,81557.01,0.0,0.79344,0.00011,22.7712]
[1778098229968,32.54,81562.67,0.0,0.79405,0.00011,22.73271]
[1778098235008,32.54,81563.41,0.0,0.79413,0.00011,22.72543]
[1778098240039,32.55,81564.32,0.0,0.7942,0.00011,22.72078]
[1778098245074,32.55,81563.93,0.0,0.79414,0.00011,22.72519]
[1778098251117,32.56,81563.84,0.0,0.79409,0.00011,22.7279]
[1778098256151,32.56,81563.57,0.0,0.79404,0.00011,22.73154]
[1778098261189,32.56,81563.17,0.0,0.79397,0.00011,22.73609]
[1778098266224,32.57,81562.65,0.0,0.79388,0.00011,22.74148]
[1778098271259,32.57,81562.63,0.0,0.79385,0.00011,22.74343]
[1778098273273,32.57,81555.27,0.0,0.79303,0.00011,22.79484]
[1778098278307,32.58,81555.6,0.0,0.79305,0.00011,22.79402]
[1778098283347,32.58,81557.32,0.0,0.79321,0.00011,22.78367]
[1778098285358,32.58,81567.36,0.0,0.7943,0.00011,22.71513]
[1778098287372,32.58,81569.47,0.0,0.79452,0.00011,22.70138]
[1778098292407,32.59,81566.51,0.0,0.79419,0.00011,22.72013]
[1778098297441,32.59,81566.07,0.0,0.79411,0.00011,22.72516]
[1778098301475,32.6,81574.26,0.0,0.79498,0.00011,22.67014]
[1778098302482,32.6,81582.67,0.0,0.7959,0.00011,22.61231]
[1778098303489,32.6,81588.31,0.0,0.79651,0.00011,22.57357]
[1778098308524,32.6,81587.66,0.0,0.79641,0.00011,22.57958]
[1778098313559,32.6,81592.17,0.0,0.79688,0.00011,22.54964]
[1778098318597,32.61,81584.81,0.0,0.79607,0.00011,22.60157]
[1778098320119,32.61,81580.55,0.0,0.7956,0.00011,22.63155]
[1778098325644,32.61,81577.68,0.0,0.79526,0.00011,22.65264]
[1778098330679,32.61,81576.83,0.0,0.79515,0.00011,22.65975]
[1778098335715,32.62,81573.82,0.0,0.7948,0.00011,22.68189]
[1778098340750,32.62,81574.0,0.0,0.79481,0.00011,22.6817]
[1778098345785,32.62,81571.17,0.0,0.79448,0.00011,22.70227]
[1778098350820,32.62,81569.86,0.0,0.79432,0.00011,22.71232]
[1778098353841,32.62,81561.49,0.0,0.79342,0.00011,22.76674]
[1778098357871,32.62,81570.61,0.0,0.79441,0.00011,22.70462]
[1778098362905,32.63,81573.31,0.0,0.79469,0.00011,22.6871]
[1778098364920,32.63,81579.83,0.0,0.79539,0.00011,22.64252]
[1778098367941,32.63,81585.71,0.0,0.79602,0.00011,22.60246]
[1778098372975,32.63,81588.46,0.0,0.79631,0.00011,22.58438]
[1778098378010,32.63,81586.51,0.0,0.79608,0.00011,22.5991]
[1778098383045,32.64,81588.18,0.0,0.79624,0.00011,22.58889]
[1778098388084,32.64,81589.6,0.0,0.79637,0.00011,22.58045]
[1778098393119,32.64,81590.46,0.0,0.79645,0.00011,22.57583]
[1778098398154,32.65,81592.91,0.0,0.79669,0.00011,22.56024]
[1778098403195,32.65,81592.13,0.0,0.79659,0.00011,22.56698]
[1778098408230,32.65,81595.11,0.0,0.79689,0.00011,22.54768]
[1778098409234,32.65,81601.49,0.0,0.79758,0.00011,22.50352]
[1778098410242,32.65,81605.54,0.0,0.79802,0.00011,22.47565]
[1778098413262,32.65,81608.58,0.0,0.79836,0.00011,22.45143]
[1778098418297,32.65,81612.5,0.0,0.79877,0.00011,22.4251]
[1778098420311,32.66,81602.72,0.0,0.79771,0.00011,22.49326]
[1778098421318,32.66,81602.42,0.0,0.79768,0.00011,22.4955]
[1778098426353,32.66,81605.65,0.0,0.79801,0.00011,22.47401]
[1778098427360,32.66,81610.96,0.0,0.79858,0.00011,22.43744]
[1778098429375,32.66,81618.35,0.0,0.79937,0.00011,22.38671]
[1778098433402,32.66,81625.77,0.0,0.80015,0.00011,22.33634]
[1778098438437,32.66,81626.17,0.0,0.80017,0.00011,22.33494]
[1778098442465,32.67,81620.21,0.0,0.79952,0.00011,22.37727]
[1778098445486,32.67,81625.61,0.0,0.80009,0.00011,22.34033]
[1778098449516,32.67,81619.49,0.0,0.79942,0.00011,22.38364]
[1778098451528,32.67,81618.47,0.0,0.79931,0.00011,22.39112]
[1778098456564,32.67,81620.31,0.0,0.79949,0.00011,22.37929]
[1778098462604,32.67,81621.14,0.0,0.79956,0.00011,22.37452]
[1778098467640,32.68,81622.27,0.0,0.79967,0.00011,22.3674]
[1778098472676,32.68,81623.96,0.0,0.79987,0.00011,22.3526]
[1778098476704,32.68,81629.22,0.0,0.80043,0.00011,22.31649]
[1778098481245,32.68,81636.47,0.0,0.8012,0.00011,22.26655]
[1778098482745,32.68,81644.34,0.0,0.80204,0.00011,22.21174]
[1778098483754,32.68,81642.01,0.0,0.80179,0.00011,22.22791]
[1778098488797,32.68,81637.36,0.0,0.8013,0.00011,22.25994]
[1778098493823,32.68,81629.94,0.0,0.8005,0.00011,22.31171]
[1778098494830,32.68,81624.16,0.0,0.79988,0.00011,22.35189]
[1778098495837,32.68,81623.3,0.0,0.79979,0.00011,22.35787]
[1778098501386,32.68,81632.46,0.0,0.80077,0.00011,22.29436]
[1778098502888,32.68,81634.88,0.0,0.80103,0.00011,22.27763]
[1778098507923,32.68,81632.94,0.0,0.80081,0.00011,22.29172]
[1778098512958,32.68,81633.11,0.0,0.80082,0.00011,22.29102]
[1778098514972,32.68,81638.36,0.0,0.80138,0.00011,22.25481]
[1778098520012,32.68,81639.89,0.0,0.80153,0.00011,22.24498]
[1778098525043,32.69,81639.67,0.0,0.8015,0.00011,22.24714]
[1778098529071,32.69,81646.1,0.0,0.80218,0.00011,22.2029]
[1778098530080,32.69,81652.55,0.0,0.80286,0.00011,22.15825]
[1778098535115,32.69,81652.63,0.0,0.80288,0.00011,22.15508]
[1778098537129,32.69,81657.72,0.0,0.80341,0.00011,22.11988]
[1778098542166,32.69,81662.06,0.0,0.80386,0.00011,22.09057]
[1778098547200,32.69,81661.27,0.0,0.80376,0.00011,22.09701]
[1778098549214,32.69,81655.94,0.0,0.80319,0.00011,22.13448]
[1778098554249,32.7,81650.19,0.0,0.80257,0.00011,22.17518]
[1778098559284,32.7,81643.19,0.0,0.80181,0.00011,22.22461]
[1778098560291,32.7,81630.89,0.0,0.8005,0.00011,22.31018]
[1778098565326,32.7,81628.61,0.0,0.80024,0.00011,22.32667]
[1778098570361,32.7,81628.36,0.0,0.8002,0.00011,22.32906]
[1778098575396,32.7,81628.3,0.0,0.80019,0.00011,22.33021]
[1778098580431,32.7,81629.49,0.0,0.8003,0.00011,22.32283]
[1778098588488,32.71,81627.42,0.0,0.80006,0.00011,22.33834]
[1778098593522,32.71,81630.55,0.0,0.80041,0.00011,22.31361]
[1778098598558,32.71,81634.9,0.0,0.80087,0.00011,22.28405]
[1778098605606,32.71,81634.2,0.0,0.80078,0.00011,22.28971]
[1778098610641,32.71,81634.22,0.0,0.80077,0.00011,22.2901]
[1778098611661,32.71,81641.96,0.0,0.8016,0.00011,22.23633]
[1778098612657,32.71,81641.99,0.0,0.8016,0.00011,22.2363]
[1778098617691,32.71,81642.48,0.0,0.80165,0.00011,22.23326]
[1778098618698,32.71,81647.69,0.0,0.8022,0.00011,22.19713]
[1778098620715,32.71,81648.03,0.0,0.80223,0.00011,22.19514]
[1778098625750,32.72,81644.48,0.0,0.80184,0.00011,22.22104]
[1778098632303,32.72,81643.26,0.0,0.80168,0.00011,22.23132]
[1778098638841,32.72,81638.0,0.0,0.8011,0.00011,22.26902]
[1778098643876,32.73,81637.56,0.0,0.80104,0.00011,22.27334]
[1778098648911,32.73,81634.51,0.0,0.80069,0.00011,22.2958]
[1778098653948,32.73,81635.13,0.0,0.80076,0.00011,22.28907]
[1778098655963,32.73,81640.3,0.0,0.8013,0.00011,22.25379]
[1778098657977,32.73,81644.9,0.0,0.80179,0.00011,22.22227]
[1778098663012,32.74,81649.04,0.0,0.80221,0.00011,22.19466]
[1778098668047,32.74,81652.23,0.0,0.80253,0.00011,22.17392]
[1778098673082,32.74,81652.65,0.0,0.80256,0.00011,22.17214]
[1778098678116,32.74,81654.03,0.0,0.80269,0.00011,22.16366]
[1778098683152,32.75,81654.05,0.0,0.80268,0.00011,22.16458]
[1778098688188,32.75,81654.47,0.0,0.80271,0.00011,22.16271]
[1778098693222,32.75,81658.24,0.0,0.80309,0.00011,22.13763]
[1778098696243,32.75,81663.75,0.0,0.80366,0.00011,22.10007]
[1778098697250,32.75,81657.11,0.0,0.80295,0.00011,22.14645]
[1778098699265,32.75,81646.92,0.0,0.80187,0.00011,22.21751]
[1778098704300,32.75,81643.86,0.0,0.80153,0.00011,22.23939]
[1778098709334,32.76,81641.57,0.0,0.80128,0.00011,22.25598]
[1778098714369,32.76,81645.54,0.0,0.80171,0.00011,22.22557]
[1778098719404,32.76,81646.81,0.0,0.80183,0.00011,22.21779]
[1778098724440,32.76,81646.08,0.0,0.80174,0.00011,22.2239]
[1778098730482,32.77,81650.03,0.0,0.80214,0.00011,22.19784]
[1778098735518,32.77,81648.58,0.0,0.80197,0.00011,22.20903]
[1778098740553,32.77,81646.64,0.0,0.80174,0.00011,22.2235]
[1778098748609,32.77,81645.45,0.0,0.8016,0.00011,22.23325]
[1778098750623,32.77,81638.79,0.0,0.80088,0.00011,22.27972]
[1778098755667,32.78,81633.8,0.0,0.80034,0.00011,22.31508]
[1778098756671,32.78,81625.3,0.0,0.79942,0.00011,22.37412]
[1778098757679,32.78,81623.78,0.0,0.79925,0.00011,22.38482]
[1778098763723,32.78,81624.95,0.0,0.79936,0.00011,22.37777]
[1778098768758,32.78,81625.02,0.0,0.79936,0.00011,22.37798]
[1778098773793,32.78,81622.92,0.0,0.79915,0.00011,22.3893]
[1778098776814,32.78,81628.54,0.0,0.79975,0.00011,22.35073]
[1778098781849,32.78,81629.45,0.0,0.79984,0.00011,22.345]
[1778098786884,32.78,81629.95,0.0,0.79988,0.00011,22.34212]
[1778098793433,32.79,81630.51,0.0,0.79993,0.00011,22.33906]
[1778098798968,32.79,81630.77,0.0,0.79995,0.00011,22.33783]
[1778098804004,32.79,81630.9,0.0,0.79996,0.00011,22.33745]
[1778098809039,32.79,81630.79,0.0,0.79994,0.00011,22.33852]
[1778098811055,32.79,81644.97,0.0,0.80146,0.00011,22.24039]
[1778098812060,32.79,81646.69,0.0,0.80164,0.00011,22.22851]
[1778098817095,32.79,81645.85,0.0,0.80154,0.00011,22.23461]
[1778098822132,32.79,81645.45,0.0,0.8015,0.00011,22.23772]
[1778098823643,32.79,81639.76,0.0,0.80089,0.00011,22.27724]
[1778098830187,32.79,81639.95,0.0,0.8009,0.00011,22.2762]
[1778098835225,32.79,81642.74,0.0,0.80122,0.00011,22.25345]
[1778098840261,32.79,81643.67,0.0,0.80131,0.00011,22.2475]
[1778098847309,32.79,81642.66,0.0,0.80119,0.00011,22.25519]
[1778098852345,32.8,81641.09,0.0,0.80102,0.00011,22.26669]
[1778098857381,32.8,81646.0,0.0,0.80153,0.00011,22.23345]
[1778098862415,32.8,81645.68,0.0,0.80148,0.00011,22.23641]
[1778098867453,32.8,81645.97,0.0,0.8015,0.00011,22.23512]
[1778098872488,32.8,81640.42,0.0,0.8009,0.00011,22.2742]
[1778098873494,32.8,81633.57,0.0,0.80017,0.00011,22.32179]
[1778098874502,32.8,81627.79,0.0,0.79955,0.00011,22.3619]
[1778098879538,32.8,81625.83,0.0,0.79933,0.00011,22.37616]
[1778098880544,32.81,81619.04,0.0,0.7986,0.00011,22.42306]
[1778098883567,32.81,81614.11,0.0,0.79807,0.00011,22.4571]
[1778098884573,32.81,81606.89,0.0,0.79729,0.00011,22.50687]
[1778098886586,32.81,81599.83,0.0,0.79652,0.00011,22.55544]
[1778098891621,32.8,81598.64,0.0,0.79642,0.00011,22.55965]
[1778098893635,32.8,81591.67,0.0,0.79567,0.00011,22.60746]
[1778098898671,32.81,81586.11,0.0,0.79506,0.00011,22.64577]
[1778098902698,32.81,81579.58,0.0,0.79435,0.00011,22.6909]
[1778098906727,32.81,81573.82,0.0,0.79372,0.00011,22.73047]
[1778098907733,32.81,81567.6,0.0,0.79304,0.00011,22.77298]
[1778098911761,32.81,81557.47,0.0,0.79193,0.00011,22.84203]
[1778098916796,32.8,81562.38,0.0,0.79247,0.00011,22.80817]
[1778098921830,32.8,81563.47,0.0,0.7926,0.00011,22.80056]
[1778098926866,32.81,81563.23,0.0,0.79256,0.00011,22.80251]
[1778098931901,32.81,81563.32,0.0,0.79257,0.00011,22.80224]
[1778098936942,32.81,81562.71,0.0,0.7925,0.00011,22.80681]
[1778098941978,32.81,81566.13,0.0,0.79286,0.00011,22.78384]
[1778098947013,32.81,81564.79,0.0,0.79271,0.00011,22.79355]
[1778098952048,32.81,81565.06,0.0,0.79275,0.00011,22.78849]
[1778098957083,32.81,81562.8,0.0,0.7925,0.00011,22.80442]
[1778098962118,32.81,81563.84,0.0,0.7926,0.00011,22.79782]
[1778098968161,32.81,81563.62,0.0,0.79257,0.00011,22.79998]
[1778098973196,32.82,81563.53,0.0,0.79255,0.00011,22.80115]
[1778098978231,32.82,81563.81,0.0,0.79257,0.00011,22.7998]
[1778098984772,32.82,81570.23,0.0,0.79326,0.00011,22.75672]
[1778098990317,32.82,81571.71,0.0,0.79342,0.00011,22.74719]
[1778098996357,32.82,81571.87,0.0,0.79343,0.00011,22.74663]
[1778099001392,32.82,81570.53,0.0,0.79327,0.00011,22.7562]
[1778099006427,32.82,81578.0,0.0,0.79408,0.00011,22.70545]
[1778099008441,32.82,81590.13,0.0,0.7954,0.00011,22.62234]
[1778099009448,32.82,81602.75,0.0,0.79676,0.00011,22.53583]
[1778099014984,32.82,81604.08,0.0,0.79692,0.00011,22.52362]
[1778099020526,32.83,81607.4,0.0,0.79727,0.00011,22.50143]
[1778099025560,32.83,81610.65,0.0,0.79761,0.00011,22.47946]
[1778099030595,32.83,81612.37,0.0,0.79779,0.00011,22.46793]
[1778099035124,32.83,81618.13,0.0,0.79841,0.00011,22.42857]
[1778099040666,32.83,81620.85,0.0,0.79871,0.00011,22.40948]
[1778099042679,32.83,81615.51,0.0,0.79813,0.00011,22.44615]
[1778099047714,32.83,81615.37,0.0,0.79813,0.00011,22.44674]
[1778099052750,32.82,81615.69,0.0,0.79817,0.00011,22.44404]
[1778099057787,32.82,81617.01,0.0,0.79832,0.00011,22.43442]
[1778099063828,32.82,81617.01,0.0,0.79833,0.00011,22.43369]
[1778099069870,32.82,81617.49,0.0,0.79839,0.00011,22.42956]
[1778099074906,32.82,81619.2,0.0,0.79861,0.00011,22.41335]
[1778099080947,32.82,81619.02,0.0,0.7986,0.00011,22.41377]
[1778099085983,32.82,81620.46,0.0,0.79877,0.00011,22.40314]
[1778099091016,32.81,81621.77,0.0,0.79892,0.00011,22.39349]
[1778099096052,32.81,81621.29,0.0,0.79887,0.00011,22.39626]
[1778099103101,32.81,81621.45,0.0,0.7989,0.00011,22.39427]
[1778099108136,32.81,81626.92,0.0,0.7995,0.00011,22.35573]
[1778099109142,32.81,81632.57,0.0,0.80011,0.00011,22.3166]
[1778099114178,32.81,81628.86,0.0,0.79972,0.00011,22.34194]
[1778099119214,32.81,81628.42,0.0,0.79967,0.00011,22.34473]
[1778099124249,32.81,81628.49,0.0,0.79968,0.00011,22.34417]
[1778099129286,32.81,81630.63,0.0,0.79991,0.00011,22.32944]
[1778099132306,32.81,81643.18,0.0,0.80127,0.00011,22.23886]
[1778099133313,32.81,81648.16,0.0,0.8018,0.00011,22.20439]
[1778099138348,32.81,81646.51,0.0,0.80162,0.00011,22.21608]
[1778099143384,32.81,81648.75,0.0,0.80186,0.00011,22.20083]
[1778099148418,32.81,81644.42,0.0,0.80139,0.00011,22.23109]
[1778099153453,32.81,81643.36,0.0,0.80128,0.00011,22.23869]
[1778099159495,32.81,81640.81,0.0,0.801,0.00011,22.25662]
[1778099166044,32.81,81639.88,0.0,0.8009,0.00011,22.26339]
[1778099171580,32.81,81641.12,0.0,0.80102,0.00011,22.25511]
[1778099179636,32.81,81639.2,0.0,0.80081,0.00011,22.26893]
[1778099184671,32.81,81639.33,0.0,0.80082,0.00011,22.26832]
[1778099187692,32.81,81655.63,0.0,0.80255,0.00011,22.15581]
[1778099192727,32.82,81659.21,0.0,0.80294,0.00011,22.12813]
[1778099197762,32.82,81658.89,0.0,0.80289,0.00011,22.13155]
[1778099202798,32.82,81662.48,0.0,0.80325,0.00011,22.10764]
[1778099207836,32.82,81664.12,0.0,0.80341,0.00011,22.09737]
[1778099212869,32.83,81665.22,0.0,0.80351,0.00011,22.09075]
[1778099217904,32.83,81662.74,0.0,0.80324,0.00011,22.10898]
[1778099222943,32.83,81666.03,0.0,0.80357,0.00011,22.08695]
[1778099223947,32.83,81677.06,0.0,0.80473,0.00011,22.01092]
[1778099224954,32.83,81683.97,0.0,0.80545,0.00011,21.96326]
[1778099229988,32.84,81683.48,0.0,0.80537,0.00011,21.96852]
[1778099235023,32.84,81676.68,0.0,0.80463,0.00011,22.01736]
[1778099241065,32.84,81677.9,0.0,0.80474,0.00011,22.01062]
[1778099245096,32.84,81669.41,0.0,0.80383,0.00011,22.07064]
[1778099246102,32.84,81666.92,0.0,0.80356,0.00011,22.08812]
[1778099250129,32.85,81661.38,0.0,0.80296,0.00011,22.12717]
[1778099255163,32.85,81659.49,0.0,0.80277,0.00011,22.13728]
[1778099258185,32.85,81652.84,0.0,0.80206,0.00011,22.18375]
[1778099263219,32.85,81649.14,0.0,0.80166,0.00011,22.20986]
[1778099265233,32.85,81642.29,0.0,0.80093,0.00011,22.25737]
[1778099270270,32.85,81636.6,0.0,0.80032,0.00011,22.29704]
[1778099272284,32.85,81631.37,0.0,0.79975,0.00011,22.33348]
[1778099274298,32.85,81623.58,0.0,0.79891,0.00011,22.3874]
[1778099276312,32.85,81619.91,0.0,0.79852,0.00011,22.41276]
[1778099281346,32.85,81614.51,0.0,0.79794,0.00011,22.44989]
[1778099286381,32.85,81613.64,0.0,0.79785,0.00011,22.45556]
[1778099291418,32.85,81613.08,0.0,0.7978,0.00011,22.45909]
[1778099296451,32.85,81612.51,0.0,0.79774,0.00011,22.46252]
[1778099299473,32.85,81604.88,0.0,0.79692,0.00011,22.51459]
[1778099301486,32.85,81596.83,0.0,0.79606,0.00011,22.56947]
[1778099304507,32.85,81591.26,0.0,0.79547,0.00011,22.60696]
[1778099307037,32.85,81595.91,0.0,0.79598,0.00011,22.57443]
[1778099311562,32.84,81595.18,0.0,0.79594,0.00011,22.57481]
[1778099315590,32.84,81589.62,0.0,0.79535,0.00011,22.61209]
[1778099317107,32.84,81584.28,0.0,0.79478,0.00011,22.64813]
[1778099321641,32.84,81575.53,0.0,0.79384,0.00011,22.70709]
[1778099323646,32.84,81571.02,0.0,0.79335,0.00011,22.7378]
[1778099328681,32.84,81569.4,0.0,0.79318,0.00011,22.74853]
[1778099332710,32.84,81564.95,0.0,0.7927,0.00011,22.77832]
[1778099337249,32.83,81571.55,0.0,0.79343,0.00011,22.73242]
[1778099342781,32.83,81569.4,0.0,0.7932,0.00011,22.74705]
[1778099347815,32.83,81571.33,0.0,0.79341,0.00011,22.73383]
[1778099352850,32.83,81570.31,0.0,0.7933,0.00011,22.74057]
[1778099357389,32.83,81563.83,0.0,0.7926,0.00011,22.78459]
[1778099361913,32.83,81556.54,0.0,0.7918,0.00011,22.83427]
[1778099367460,32.83,81557.96,0.0,0.79196,0.00011,22.8243]
[1778099372990,32.83,81561.56,0.0,0.79238,0.00011,22.79593]
[1778099377530,32.83,81548.34,0.0,0.79093,0.00011,22.88599]
[1778099381047,32.83,81553.63,0.0,0.79151,0.00011,22.84966]
[1778099386081,32.83,81551.6,0.0,0.7913,0.00011,22.86317]
[1778099391116,32.83,81552.25,0.0,0.79137,0.00011,22.85835]
[1778099393130,32.83,81542.48,0.0,0.7903,0.00011,22.92474]
[1778099398165,32.83,81539.05,0.0,0.78993,0.00011,22.94767]
[1778099403200,32.83,81539.52,0.0,0.78999,0.00011,22.94423]
[1778099407229,32.83,81531.24,0.0,0.78908,0.00011,22.99971]
[1778099410288,32.82,81537.14,0.0,0.78974,0.00011,22.95913]
[1778099412269,32.82,81546.73,0.0,0.79081,0.00011,22.89342]
[1778099413276,32.82,81552.19,0.0,0.79141,0.00011,22.85606]
[1778099417314,32.82,81542.53,0.0,0.79036,0.00011,22.92124]
[1778099419327,32.82,81541.48,0.0,0.79024,0.00011,22.92811]
[1778099424363,32.82,81537.98,0.0,0.78987,0.00011,22.95114]
[1778099428391,32.82,81522.54,0.0,0.78817,0.00011,23.05535]
[1778099429398,32.82,81515.86,0.0,0.78743,0.00011,23.10046]
[1778099430404,32.82,81515.55,0.0,0.7874,0.00011,23.10249]
[1778099435440,32.82,81512.63,0.0,0.7871,0.00011,23.11809]
[1778099440475,32.82,81511.18,0.0,0.78695,0.00011,23.12743]
[1778099443496,32.81,81500.63,0.0,0.78578,0.00011,23.19846]
[1778099444503,32.81,81495.79,0.0,0.78524,0.00011,23.23099]
[1778099449539,32.81,81493.18,0.0,0.78496,0.00011,23.2478]
[1778099450545,32.81,81485.45,0.0,0.7841,0.00011,23.29971]
[1778099451553,32.81,81483.49,0.0,0.78388,0.00011,23.31267]
[1778099453570,32.81,81470.76,0.0,0.78245,0.00011,23.39787]
[1778099454574,32.81,81462.3,0.0,0.7815,0.00011,23.4544]
[1778099455581,32.81,81457.65,0.0,0.78098,0.00011,23.48528]
[1778099457595,32.81,81453.51,0.0,0.78052,0.00011,23.51237]
[1778099462631,32.8,81458.96,0.0,0.78116,0.00011,23.47424]
[1778099465653,32.8,81453.71,0.0,0.78058,0.00011,23.50869]
[1778099467665,32.8,81440.93,0.0,0.77913,0.00011,23.59379]
[1778099468669,32.8,81439.51,0.0,0.77897,0.00011,23.60311]
[1778099473707,32.8,81430.07,0.0,0.77791,0.00011,23.66523]
[1778099475721,32.8,81428.41,0.0,0.77773,0.00011,23.67584]
[1778099478241,32.8,81434.37,0.0,0.77842,0.00011,23.63572]
[1778099481763,32.8,81427.26,0.0,0.77762,0.00011,23.6823]
[1778099485799,32.79,81419.67,0.0,0.77676,0.00011,23.73181]
[1778099490833,32.79,81418.28,0.0,0.77663,0.00011,23.73968]
[1778099495868,32.79,81413.18,0.0,0.77608,0.00011,23.7686]
[1778099498389,32.79,81423.48,0.0,0.77727,0.00011,23.69972]
[1778099503924,32.78,81422.81,0.0,0.7772,0.00011,23.70372]
[1778099508458,32.78,81419.48,0.0,0.77683,0.00011,23.72532]
[1778099513995,32.78,81411.47,0.0,0.77592,0.00011,23.77785]
[1778099516014,32.78,81401.25,0.0,0.77475,0.00012,23.84516]
[1778099518570,32.78,81394.69,0.0,0.77401,0.00012,23.88798]
[1778099522055,32.78,81401.85,0.0,0.77484,0.00012,23.84014]
[1778099523063,32.78,81408.64,0.0,0.77562,0.00011,23.79506]
[1778099528641,32.78,81407.18,0.0,0.77547,0.00012,23.80378]
[1778099531118,32.77,81413.99,0.0,0.77626,0.00011,23.75827]
[1778099532125,32.77,81420.19,0.0,0.77697,0.00011,23.71681]
[1778099534139,32.77,81409.2,0.0,0.77572,0.00011,23.78931]
[1778099535146,32.77,81405.82,0.0,0.77534,0.00012,23.81148]
[1778099538711,32.77,81398.33,0.0,0.77449,0.00012,23.86002]
[1778099541189,32.77,81393.72,0.0,0.77396,0.00012,23.89012]
[1778099546233,32.77,81386.97,0.0,0.7732,0.00012,23.93355]
[1778099547233,32.77,81380.68,0.0,0.77248,0.00012,23.97474]
[1778099548780,32.76,81365.17,0.0,0.77069,0.00012,24.07616]
[1778099551259,32.76,81359.54,0.0,0.77006,0.00012,24.10914]
[1778099556292,32.76,81357.04,0.0,0.76978,0.00012,24.12431]
[1778099559314,32.76,81351.94,0.0,0.7692,0.00012,24.15699]
[1778099564350,32.76,81352.86,0.0,0.76933,0.00012,24.14981]
[1778099569384,32.75,81351.0,0.0,0.76913,0.00012,24.16079]
[1778099574420,32.75,81350.71,0.0,0.76912,0.00012,24.16147]
[1778099575426,32.75,81340.66,0.0,0.76794,0.00012,24.22694]
[1778099578447,32.75,81331.36,0.0,0.76686,0.00012,24.28703]
[1778099579455,32.75,81327.92,0.0,0.76646,0.00012,24.30927]
[1778099581468,32.75,81321.61,0.0,0.76572,0.00012,24.34992]
[1778099586504,32.74,81323.16,0.0,0.76592,0.00012,24.33881]
[1778099589529,32.74,81313.87,0.0,0.76483,0.00012,24.39837]
[1778099591539,32.74,81302.93,0.0,0.76354,0.00012,24.46879]
[1778099592546,32.74,81289.81,0.0,0.76198,0.00012,24.55327]
[1778099593553,32.74,81288.28,0.0,0.76181,0.00012,24.56292]
[1778099595567,32.74,81293.45,0.0,0.76243,0.00012,24.52926]
[1778099597582,32.74,81287.85,0.0,0.76177,0.00012,24.56498]
[1778099599598,32.74,81283.48,0.0,0.76125,0.00012,24.59265]
[1778099601610,32.73,81294.73,0.0,0.7626,0.00012,24.51981]
[1778099602617,32.73,81295.74,0.0,0.76272,0.00012,24.51313]
[1778099606645,32.73,81287.06,0.0,0.7617,0.00012,24.56839]
[1778099608659,32.73,81293.13,0.0,0.76243,0.00012,24.52891]
[1778099609666,32.73,81299.15,0.0,0.76315,0.00012,24.48982]
[1778099610675,32.73,81304.51,0.0,0.76379,0.00012,24.45498]
[1778099615713,32.73,81308.44,0.0,0.7643,0.00012,24.425]
[1778099618734,32.73,81314.57,0.0,0.76503,0.00012,24.38482]
[1778099622762,32.73,81309.31,0.0,0.76442,0.00012,24.41837]
[1778099627798,32.72,81310.77,0.0,0.7646,0.00012,24.40809]
[1778099628804,32.72,81318.0,0.0,0.76546,0.00012,24.36103]
[1778099629813,32.72,81323.84,0.0,0.76615,0.00012,24.32297]
[1778099634848,32.72,81326.5,0.0,0.76647,0.00012,24.30529]
[1778099636860,32.72,81339.87,0.0,0.76805,0.00012,24.21787]
[1778099637868,32.72,81344.42,0.0,0.76859,0.00012,24.18803]
[1778099643909,32.72,81349.26,0.0,0.76918,0.00012,24.1552]
[1778099649500,32.71,81353.51,0.0,0.76969,0.00012,24.1263]
[1778099654986,32.71,81353.77,0.0,0.76975,0.00012,24.1232]
[1778099656999,32.71,81362.03,0.0,0.77072,0.00012,24.0684]
[1778099659571,32.71,81362.88,0.0,0.77083,0.00012,24.06214]
[1778099665056,32.71,81366.28,0.0,0.77124,0.00012,24.03881]
[1778099667071,32.7,81358.11,0.0,0.7703,0.00012,24.0922]
[1778099668078,32.7,81349.94,0.0,0.76934,0.00012,24.1456]
[1778099669640,32.7,81344.77,0.0,0.76874,0.00012,24.1791]
[1778099675130,32.7,81344.78,0.0,0.76878,0.00012,24.17478]
[1778099680163,32.7,81344.27,0.0,0.76873,0.00012,24.17755]
[1778099685198,32.7,81344.42,0.0,0.76876,0.00012,24.17575]
[1778099690233,32.7,81345.23,0.0,0.76887,0.00012,24.16963]
[1778099694261,32.69,81337.09,0.0,0.76792,0.00012,24.22226]
[1778099695268,32.69,81335.19,0.0,0.7677,0.00012,24.23454]
[1778099700303,32.69,81333.41,0.0,0.7675,0.00012,24.24543]
[1778099705339,32.69,81330.27,0.0,0.76715,0.00012,24.26512]
[1778099708359,32.69,81323.04,0.0,0.7663,0.00012,24.31172]
[1778099709921,32.69,81334.04,0.0,0.76761,0.00012,24.23956]
[1778099711380,32.69,81336.87,0.0,0.76794,0.00012,24.22093]
[1778099716415,32.69,81339.97,0.0,0.76832,0.00012,24.2001]
[1778099721451,32.68,81340.74,0.0,0.76842,0.00012,24.1945]
[1778099726485,32.68,81341.19,0.0,0.76848,0.00012,24.19109]
[1778099731520,32.68,81341.59,0.0,0.76855,0.00012,24.18433]
[1778099737562,32.68,81341.31,0.0,0.76853,0.00012,24.18554]
[1778099742598,32.68,81342.96,0.0,0.76874,0.00012,24.17417]
[1778099744611,32.68,81361.96,0.0,0.77097,0.00012,24.04914]
[1778099745618,32.68,81368.09,0.0,0.77168,0.00012,24.00867]
[1778099747632,32.68,81368.37,0.0,0.77172,0.00012,24.00678]
[1778099752666,32.68,81363.05,0.0,0.7711,0.00012,24.04171]
[1778099756695,32.68,81353.75,0.0,0.77001,0.00012,24.10267]
[1778099759716,32.68,81359.8,0.0,0.77073,0.00012,24.06258]
[1778099761730,32.67,81364.98,0.0,0.77133,0.00012,24.02828]
[1778099766765,32.67,81366.92,0.0,0.77157,0.00012,24.01519]
[1778099769788,32.67,81372.87,0.0,0.77226,0.00012,23.97582]
[1778099774822,32.67,81372.38,0.0,0.77221,0.00012,23.9788]
[1778099779857,32.67,81374.05,0.0,0.77241,0.00012,23.9673]
[1778099784892,32.67,81377.89,0.0,0.77287,0.00012,23.94099]
[1778099789927,32.67,81372.13,0.0,0.77221,0.00012,23.97848]
[1778099794963,32.67,81372.24,0.0,0.77225,0.00012,23.97378]
[1778099799999,32.67,81374.06,0.0,0.77247,0.00012,23.96122]
[1778099804028,32.67,81368.48,0.0,0.77183,0.00012,23.99783]
[1778099805035,32.67,81361.95,0.0,0.77107,0.00012,24.04084]
[1778099806043,32.66,81363.23,0.0,0.77122,0.00012,24.03231]
[1778099811077,32.66,81363.31,0.0,0.77123,0.00012,24.03135]
[1778099812083,32.66,81354.85,0.0,0.77025,0.00012,24.08696]
[1778099813090,32.66,81352.1,0.0,0.76993,0.00012,24.1049]
[1778099818125,32.66,81351.68,0.0,0.76989,0.00012,24.10692]
[1778099823160,32.66,81350.6,0.0,0.76977,0.00012,24.11337]
[1778099828195,32.66,81350.93,0.0,0.76982,0.00012,24.11061]
[1778099834237,32.66,81350.96,0.0,0.76984,0.00012,24.10981]
[1778099839272,32.66,81348.16,0.0,0.76952,0.00012,24.12772]
[1778099840834,32.65,81354.63,0.0,0.77028,0.00012,24.08501]
[1778099846321,32.66,81356.06,0.0,0.77044,0.00012,24.07576]
[1778099851356,32.66,81358.02,0.0,0.77069,0.00012,24.05944]
[1778099856391,32.66,81357.39,0.0,0.77061,0.00012,24.06379]
[1778099861427,32.66,81357.2,0.0,0.77059,0.00012,24.06523]
[1778099866463,32.66,81359.99,0.0,0.77091,0.00012,24.04717]
[1778099871497,32.66,81358.96,0.0,0.77078,0.00012,24.05432]
[1778099876532,32.66,81358.79,0.0,0.77076,0.00012,24.05567]
[1778099883581,32.66,81357.99,0.0,0.77066,0.00012,24.06122]
[1778099888617,32.66,81359.3,0.0,0.77081,0.00012,24.05279]
[1778099893653,32.66,81359.06,0.0,0.77078,0.00012,24.05462]
[1778099898688,32.66,81358.28,0.0,0.77068,0.00012,24.05994]
[1778099903723,32.66,81358.34,0.0,0.77069,0.00012,24.05971]
[1778099909766,32.66,81357.33,0.0,0.77057,0.00012,24.0665]
[1778099914801,32.66,81358.64,0.0,0.77074,0.00012,24.05413]
[1778099918830,32.66,81350.4,0.0,0.76978,0.00012,24.1082]
[1778099919836,32.66,81347.53,0.0,0.76944,0.00012,24.12693]
[1778099924872,32.66,81346.7,0.0,0.76936,0.00012,24.13175]
[1778099929906,32.66,81344.67,0.0,0.76913,0.00012,24.14445]
[1778099932928,32.66,81336.83,0.0,0.76821,0.00012,24.19543]
[1778099934942,32.66,81336.55,0.0,0.76819,0.00012,24.19699]
[1778099939977,32.66,81338.3,0.0,0.7684,0.00012,24.18511]
[1778099941991,32.66,81344.65,0.0,0.76915,0.00012,24.14331]
[1778099946020,32.65,81352.6,0.0,0.77008,0.00012,24.09093]
[1778099951057,32.65,81349.14,0.0,0.76968,0.00012,24.11354]
[1778099957096,32.65,81348.69,0.0,0.76963,0.00012,24.11629]
[1778099962132,32.65,81343.98,0.0,0.76908,0.00012,24.14692]
[1778099970188,32.65,81344.79,0.0,0.76919,0.00012,24.14115]
[1778099975224,32.65,81344.68,0.0,0.7692,0.00012,24.13794]
[1778099980258,32.65,81345.97,0.0,0.76936,0.00012,24.1292]
[1778099985293,32.65,81343.91,0.0,0.76912,0.00012,24.14258]
[1778099990328,32.65,81342.79,0.0,0.76899,0.00012,24.14963]
[1778099995363,32.65,81346.77,0.0,0.76946,0.00012,24.12328]
[1778099998384,32.65,81357.1,0.0,0.77068,0.00012,24.05509]
[1778100000398,32.65,81360.26,0.0,0.77105,0.00012,24.034]
[1778100005434,32.65,81360.77,0.0,0.77112,0.00012,24.03004]
[1778100012026,32.64,81364.5,0.0,0.77156,0.00012,24.00496]
[1778100016510,32.64,81369.73,0.0,0.77218,0.00012,23.97031]
[1778100019531,32.64,81374.81,0.0,0.77277,0.00012,23.93673]
[1778100022096,32.64,81379.06,0.0,0.77326,0.00012,23.90873]
[1778100027589,32.65,81382.68,0.0,0.77367,0.00012,23.88515]
[1778100032167,32.65,81388.28,0.0,0.77435,0.00012,23.84425]
[1778100038664,32.65,81390.43,0.0,0.7746,0.00012,23.82998]
[1778100044706,32.65,81390.49,0.0,0.7746,0.00012,23.82961]
[1778100048734,32.65,81399.77,0.0,0.77568,0.00012,23.76775]
[1778100054776,32.64,81402.18,0.0,0.77597,0.00012,23.75114]
[1778100059815,32.64,81399.41,0.0,0.77565,0.00012,23.76924]
[1778100064850,32.64,81398.16,0.0,0.77551,0.00012,23.77716]
[1778100069889,32.64,81401.67,0.0,0.77593,0.00012,23.75313]
[1778100074923,32.64,81398.31,0.0,0.77555,0.00012,23.77497]
[1778100080965,32.64,81398.7,0.0,0.77561,0.00012,23.77135]
[1778100084995,32.64,81391.67,0.0,0.77481,0.00012,23.81763]
[1778100086001,32.63,81379.71,0.0,0.77342,0.00012,23.89693]
[1778100087007,32.63,81378.8,0.0,0.77332,0.00012,23.90278]
[1778100092044,32.63,81377.24,0.0,0.77317,0.00012,23.90863]
[1778100094057,32.63,81376.67,0.0,0.77311,0.00012,23.9121]
[1778100096072,32.63,81363.31,0.0,0.77156,0.00012,24.0003]
[1778100097078,32.63,81351.19,0.0,0.77014,0.00012,24.08008]
[1778100098085,32.63,81351.45,0.0,0.77017,0.00012,24.07818]
[1778100104128,32.63,81352.04,0.0,0.77026,0.00012,24.07332]
[1778100105134,32.63,81344.83,0.0,0.76941,0.00012,24.12084]
[1778100106155,32.63,81337.98,0.0,0.7686,0.00012,24.16585]
[1778100107148,32.63,81338.43,0.0,0.76866,0.00012,24.16289]
[1778100112183,32.63,81338.76,0.0,0.7687,0.00012,24.1606]
[1778100118225,32.63,81339.67,0.0,0.76881,0.00012,24.15409]
[1778100123261,32.63,81339.68,0.0,0.76882,0.00012,24.15359]
[1778100130315,32.62,81340.94,0.0,0.76898,0.00012,24.14475]
[1778100132323,32.62,81348.61,0.0,0.76989,0.00012,24.09413]
[1778100134337,32.62,81354.44,0.0,0.77058,0.00012,24.05538]
[1778100139374,32.62,81361.22,0.0,0.77138,0.00012,24.00988]
[1778100140379,32.62,81363.94,0.0,0.7717,0.00012,23.99175]
[1778100145414,32.62,81364.08,0.0,0.77173,0.00012,23.99041]
[1778100148435,32.62,81358.33,0.0,0.77106,0.00012,24.02823]
[1778100154476,32.62,81361.59,0.0,0.77147,0.00012,24.00241]
[1778100160519,32.62,81364.75,0.0,0.77185,0.00012,23.9809]
[1778100163083,32.61,81357.62,0.0,0.77102,0.00012,24.02771]
[1778100168575,32.61,81360.25,0.0,0.77134,0.00012,24.00983]
[1778100171595,32.61,81352.22,0.0,0.7704,0.00012,24.06254]
[1778100180659,32.61,81355.14,0.0,0.77076,0.00012,24.04244]
[1778100185694,32.61,81358.26,0.0,0.77113,0.00012,24.02149]
[1778100188717,32.61,81350.43,0.0,0.77022,0.00012,24.07288]
[1778100193753,32.61,81353.93,0.0,0.77064,0.00012,24.04925]
[1778100197780,32.61,81357.97,0.0,0.77112,0.00012,24.02225]
[1778100203364,32.61,81357.65,0.0,0.77108,0.00012,24.02402]
[1778100209864,32.6,81356.79,0.0,0.77099,0.00012,24.02937]
[1778100214899,32.6,81357.07,0.0,0.77105,0.00012,24.02359]
[1778100219935,32.6,81354.82,0.0,0.77079,0.00012,24.03824]
[1778100223504,32.6,81347.7,0.0,0.76996,0.00012,24.08496]
[1778100228997,32.6,81342.43,0.0,0.76934,0.00012,24.11929]
[1778100234032,32.6,81334.59,0.0,0.76842,0.00012,24.17065]
[1778100241083,32.6,81334.65,0.0,0.76844,0.00012,24.16979]
[1778100245110,32.6,81345.26,0.0,0.76969,0.00012,24.09988]
[1778100247124,32.6,81352.05,0.0,0.77048,0.00012,24.05523]
[1778100252159,32.6,81348.89,0.0,0.77011,0.00012,24.07617]
[1778100257194,32.6,81348.04,0.0,0.77002,0.00012,24.08152]
[1778100262230,32.6,81350.01,0.0,0.77026,0.00012,24.06796]
[1778100268273,32.6,81349.68,0.0,0.77023,0.00012,24.06948]
[1778100274313,32.6,81349.01,0.0,0.77018,0.00012,24.06956]
[1778100279349,32.59,81346.02,0.0,0.76984,0.00012,24.08861]
[1778100284386,32.59,81344.8,0.0,0.76971,0.00012,24.09594]
[1778100289420,32.59,81342.62,0.0,0.76947,0.00012,24.10951]
[1778100294456,32.59,81344.46,0.0,0.7697,0.00012,24.09672]
[1778100299491,32.59,81343.6,0.0,0.76961,0.00012,24.10177]
[1778100304527,32.58,81335.93,0.0,0.76872,0.00012,24.15153]
[1778100306540,32.58,81325.7,0.0,0.76751,0.00012,24.21848]
[1778100307547,32.58,81324.92,0.0,0.76742,0.00012,24.22356]
[1778100312582,32.58,81325.48,0.0,0.76749,0.00012,24.2196]
[1778100320638,32.58,81328.56,0.0,0.76786,0.00012,24.19888]
[1778100325675,32.58,81329.94,0.0,0.76803,0.00012,24.18932]
[1778100330719,32.58,81331.84,0.0,0.76827,0.00012,24.17636]
[1778100331717,32.58,81338.18,0.0,0.76904,0.00012,24.1309]
[1778100332724,32.58,81344.35,0.0,0.76977,0.00012,24.09009]
[1778100334289,32.58,81347.58,0.0,0.77015,0.00012,24.0685]
[1778100339774,32.58,81348.38,0.0,0.77025,0.00012,24.06307]
[1778100344360,32.58,81354.91,0.0,0.77102,0.00012,24.01987]
[1778100349843,32.58,81357.18,0.0,0.77129,0.00012,24.00467]
[1778100354879,32.57,81358.45,0.0,0.77145,0.00012,23.99578]
[1778100355885,32.57,81367.99,0.0,0.77256,0.00012,23.93245]
[1778100356892,32.57,81369.75,0.0,0.77277,0.00012,23.92068]
[1778100361927,32.57,81370.52,0.0,0.77287,0.00012,23.91482]
[1778100366962,32.57,81370.77,0.0,0.77291,0.00012,23.91247]
[1778100371007,32.57,81363.95,0.0,0.77213,0.00012,23.95717]
[1778100372015,32.57,81353.96,0.0,0.77096,0.00012,24.02321]
[1778100373021,32.57,81352.52,0.0,0.77079,0.00012,24.03262]
[1778100378062,32.57,81350.06,0.0,0.77051,0.00012,24.04837]
[1778100384639,32.57,81348.76,0.0,0.77036,0.00012,24.05656]
[1778100390144,32.57,81346.64,0.0,0.77012,0.00012,24.0703]
[1778100395179,32.57,81349.47,0.0,0.77048,0.00012,24.0477]
[1778100400215,32.57,81350.53,0.0,0.7706,0.00012,24.04059]
[1778100405250,32.56,81351.27,0.0,0.77069,0.00012,24.03557]
[1778100410284,32.56,81353.61,0.0,0.77097,0.00012,24.02001]
[1778100416325,32.56,81352.88,0.0,0.77088,0.00012,24.0248]
[1778100422368,32.56,81352.23,0.0,0.77081,0.00012,24.02904]
[1778100427403,32.56,81351.94,0.0,0.77078,0.00012,24.03091]
[1778100428410,32.56,81345.15,0.0,0.76998,0.00012,24.07575]
[1778100429419,32.56,81342.37,0.0,0.76965,0.00012,24.09405]
[1778100434452,32.56,81342.69,0.0,0.76969,0.00012,24.09164]
[1778100440494,32.56,81341.82,0.0,0.7696,0.00012,24.09679]
[1778100446536,32.56,81339.62,0.0,0.76936,0.00012,24.11047]
[1778100451570,32.56,81335.68,0.0,0.76892,0.00012,24.13229]
[1778100457614,32.56,81335.84,0.0,0.76895,0.00012,24.13065]
[1778100462648,32.56,81337.78,0.0,0.76919,0.00012,24.11742]
[1778100467685,32.55,81338.72,0.0,0.7693,0.00012,24.11081]
[1778100471721,32.55,81308.67,0.0,0.76575,0.00012,24.30771]
[1778100472728,32.55,81303.96,0.0,0.76519,0.00012,24.33828]
[1778100476757,32.55,81311.59,0.0,0.76611,0.00012,24.2878]
[1778100478770,32.55,81325.79,0.0,0.7678,0.00012,24.19457]
[1778100479777,32.55,81323.32,0.0,0.76751,0.00012,24.21073]
[1778100485385,32.55,81325.85,0.0,0.7678,0.00012,24.19422]
[1778100490854,32.55,81330.07,0.0,0.7683,0.00012,24.16672]
[1778100495889,32.55,81334.03,0.0,0.76876,0.00012,24.14093]
[1778100500924,32.55,81335.79,0.0,0.76896,0.00012,24.1297]
[1778100506966,32.56,81337.99,0.0,0.76921,0.00012,24.11577]
[1778100512004,32.56,81341.49,0.0,0.76964,0.00012,24.08949]
[1778100513008,32.56,81321.87,0.0,0.76732,0.00012,24.21853]
[1778100514015,32.56,81305.89,0.0,0.76542,0.00012,24.32315]
[1778100515600,32.56,81312.64,0.0,0.76623,0.00012,24.27899]
[1778100521065,32.56,81314.28,0.0,0.76642,0.00012,24.26826]
[1778100525669,32.56,81323.97,0.0,0.76757,0.00012,24.20457]
[1778100531135,32.56,81323.3,0.0,0.7675,0.00012,24.2087]
[1778100538184,32.55,81321.8,0.0,0.76733,0.00012,24.21804]
[1778100542213,32.55,81316.44,0.0,0.7667,0.00012,24.25282]
[1778100547248,32.55,81315.4,0.0,0.76659,0.00012,24.25908]
[1778100554296,32.55,81315.4,0.0,0.7666,0.00012,24.25847]
[1778100559332,32.55,81312.08,0.0,0.76621,0.00012,24.27988]
[1778100564366,32.55,81311.22,0.0,0.76611,0.00012,24.28519]
[1778100569402,32.55,81310.96,0.0,0.76609,0.00012,24.28664]
[1778100573430,32.55,81316.46,0.0,0.76676,0.00012,24.2469]
[1778100578465,32.55,81324.01,0.0,0.76766,0.00012,24.19732]
[1778100583500,32.55,81325.12,0.0,0.76778,0.00012,24.19057]
[1778100589543,32.55,81323.84,0.0,0.76762,0.00012,24.19954]
[1778100591557,32.55,81332.01,0.0,0.76858,0.00012,24.14606]
[1778100593570,32.55,81334.36,0.0,0.76885,0.00012,24.1309]
[1778100598606,32.55,81335.18,0.0,0.76894,0.00012,24.12626]
[1778100606662,32.56,81330.99,0.0,0.76843,0.00012,24.15471]
[1778100611697,32.56,81331.15,0.0,0.76844,0.00012,24.15409]
[1778100618746,32.56,81333.04,0.0,0.76865,0.00012,24.14228]
[1778100619752,32.56,81326.25,0.0,0.76785,0.00012,24.18696]
[1778100620761,32.56,81325.89,0.0,0.7678,0.00012,24.18935]
[1778100626802,32.56,81325.45,0.0,0.76775,0.00012,24.19235]
[1778100631838,32.56,81326.25,0.0,0.76787,0.00012,24.18351]
[1778100636872,32.56,81329.99,0.0,0.7683,0.00012,24.15913]
[1778100641907,32.56,81328.32,0.0,0.7681,0.00012,24.1703]
[1778100646942,32.56,81327.68,0.0,0.76803,0.00012,24.17455]
[1778100652984,32.56,81327.66,0.0,0.76802,0.00012,24.1748]
[1778100659027,32.56,81327.4,0.0,0.76799,0.00012,24.1766]
[1778100666677,32.56,81326.8,0.0,0.76792,0.00012,24.18064]
[1778100672118,32.56,81326.6,0.0,0.76789,0.00012,24.18201]
[1778100679167,32.56,81326.89,0.0,0.76793,0.00012,24.18018]
[1778100686816,32.56,81326.7,0.0,0.7679,0.00012,24.1815]
[1778100693262,32.56,81326.76,0.0,0.76793,0.00012,24.1775]
[1778100700314,32.56,81325.9,0.0,0.76783,0.00012,24.1832]
[1778100705349,32.56,81324.72,0.0,0.76769,0.00012,24.19094]
[1778100711391,32.56,81324.97,0.0,0.76772,0.00012,24.18929]
[1778100717026,32.56,81324.29,0.0,0.76764,0.00012,24.1937]
[1778100723475,32.56,81325.86,0.0,0.76782,0.00012,24.1834]
[1778100730524,32.56,81326.12,0.0,0.76785,0.00012,24.18173]
[1778100737573,32.56,81326.44,0.0,0.76789,0.00012,24.17968]
[1778100743616,32.56,81326.38,0.0,0.76788,0.00012,24.18011]
[1778100748650,32.56,81326.29,0.0,0.76787,0.00012,24.18074]
[1778100753685,32.56,81329.84,0.0,0.76831,0.00012,24.15382]
[1778100758724,32.56,81330.77,0.0,0.76842,0.00012,24.14787]
[1778100764762,32.56,81331.55,0.0,0.76851,0.00012,24.14291]
[1778100769797,32.56,81331.82,0.0,0.76854,0.00012,24.14127]
[1778100777853,32.56,81332.53,0.0,0.76862,0.00012,24.1368]
[1778100782889,32.56,81332.44,0.0,0.76861,0.00012,24.1375]
[1778100787922,32.56,81330.03,0.0,0.76832,0.00012,24.1534]
[1778100792958,32.56,81332.7,0.0,0.76864,0.00012,24.13588]
[1778100797993,32.56,81333.36,0.0,0.76871,0.00012,24.13164]
[1778100803027,32.57,81339.83,0.0,0.76947,0.00012,24.08919]
[1778100808063,32.57,81339.3,0.0,0.7694,0.00012,24.09306]
[1778100813098,32.57,81342.17,0.0,0.76976,0.00012,24.07091]
[1778100818132,32.57,81342.84,0.0,0.76982,0.00012,24.0671]
[1778100823168,32.57,81343.25,0.0,0.76986,0.00012,24.06502]
[1778100829210,32.57,81341.69,0.0,0.76967,0.00012,24.07605]
[1778100834246,32.57,81339.12,0.0,0.76935,0.00012,24.09357]
[1778100839281,32.58,81339.25,0.0,0.76936,0.00012,24.09322]
[1778100844316,32.58,81338.46,0.0,0.76926,0.00012,24.09894]
[1778100847941,32.58,81347.99,0.0,0.77037,0.00012,24.0364]
[1778100853379,32.58,81347.96,0.0,0.77037,0.00012,24.03679]
[1778100858415,32.58,81346.81,0.0,0.77023,0.00012,24.04457]
[1778100860429,32.58,81356.6,0.0,0.77138,0.00012,23.98002]
[1778100865463,32.58,81354.93,0.0,0.77117,0.00012,23.99153]
[1778100870498,32.58,81354.54,0.0,0.77112,0.00012,23.99454]
[1778100875533,32.58,81359.48,0.0,0.77171,0.00012,23.95875]
[1778100879561,32.58,81365.02,0.0,0.77235,0.00012,23.92265]
[1778100884596,32.59,81364.94,0.0,0.77233,0.00012,23.92412]
[1778100889631,32.59,81363.06,0.0,0.77209,0.00012,23.93751]
[1778100894671,32.59,81359.66,0.0,0.77167,0.00012,23.96104]
[1778100899702,32.59,81357.19,0.0,0.77137,0.00012,23.97824]
[1778100904738,32.6,81356.5,0.0,0.77127,0.00012,23.98369]
[1778100910780,32.6,81356.14,0.0,0.77121,0.00012,23.98718]
[1778100915814,32.6,81357.37,0.0,0.77134,0.00012,23.98007]
[1778100920849,32.6,81356.92,0.0,0.77127,0.00012,23.98409]
[1778100925884,32.61,81355.71,0.0,0.77111,0.00012,23.99313]
[1778100930921,32.61,81373.09,0.0,0.77313,0.00012,23.87898]
[1778100931930,32.61,81375.15,0.0,0.77339,0.00012,23.86171]
[1778100936963,32.61,81374.38,0.0,0.77328,0.00012,23.86762]
[1778100938977,32.61,81382.03,0.0,0.77417,0.00012,23.81703]
[1778100940990,32.61,81385.61,0.0,0.77458,0.00012,23.79354]
[1778100943005,32.61,81377.45,0.0,0.77363,0.00012,23.8482]
[1778100944012,32.61,81374.62,0.0,0.77329,0.00012,23.86721]
[1778100952069,32.62,81375.85,0.0,0.7734,0.00012,23.8609]
[1778100957104,32.62,81376.66,0.0,0.77348,0.00012,23.85684]
[1778100962139,32.63,81377.05,0.0,0.7735,0.00012,23.85561]
[1778100967178,32.63,81378.91,0.0,0.77369,0.00012,23.84467]
[1778100972210,32.63,81382.1,0.0,0.77404,0.00012,23.82502]
[1778100977245,32.64,81386.28,0.0,0.7745,0.00012,23.7987]
[1778100982280,32.64,81388.12,0.0,0.77469,0.00012,23.78765]
[1778100987316,32.64,81387.16,0.0,0.77456,0.00012,23.79512]
[1778100992356,32.64,81387.2,0.0,0.77457,0.00012,23.7922]
[1778100998994,32.65,81386.93,0.0,0.77452,0.00012,23.79535]
[1778101006452,32.65,81386.76,0.0,0.77448,0.00012,23.79776]
[1778101011487,32.65,81392.14,0.0,0.77509,0.00012,23.76294]
[1778101016522,32.66,81393.22,0.0,0.77519,0.00012,23.75678]
[1778101021556,32.66,81393.45,0.0,0.77521,0.00012,23.7562]
[1778101024578,32.66,81398.76,0.0,0.77581,0.00012,23.72142]
[1778101029614,32.66,81402.86,0.0,0.77628,0.00012,23.69455]
[1778101035655,32.66,81402.42,0.0,0.77622,0.00012,23.69791]
[1778101040691,32.66,81402.27,0.0,0.7762,0.00012,23.69917]
[1778101045725,32.66,81401.59,0.0,0.77612,0.00012,23.70388]
[1778101050760,32.66,81401.71,0.0,0.77613,0.00012,23.70317]
[1778101055796,32.66,81398.77,0.0,0.77581,0.00012,23.71904]
[1778101060831,32.66,81399.65,0.0,0.77591,0.00012,23.71315]
[1778101065865,32.66,81406.47,0.0,0.7767,0.00012,23.66773]
[1778101069893,32.66,81413.28,0.0,0.77748,0.00012,23.62237]
[1778101074928,32.66,81413.79,0.0,0.77754,0.00012,23.61891]
[1778101081978,32.66,81413.78,0.0,0.77754,0.00012,23.61889]
[1778101088020,32.66,81415.57,0.0,0.77775,0.00012,23.60687]
[1778101093055,32.66,81414.85,0.0,0.77767,0.00012,23.61161]
[1778101098094,32.66,81411.57,0.0,0.7773,0.00012,23.63329]
[1778101103129,32.66,81411.18,0.0,0.77725,0.00012,23.6356]
[1778101110178,32.66,81409.27,0.0,0.77704,0.00012,23.64786]
[1778101115213,32.66,81409.41,0.0,0.77709,0.00012,23.6429]
[1778101120247,32.66,81410.19,0.0,0.77718,0.00012,23.63737]
[1778101125283,32.66,81410.21,0.0,0.77719,0.00012,23.63695]
[1778101130319,32.66,81412.64,0.0,0.77747,0.00012,23.62054]
[1778101134346,32.66,81406.59,0.0,0.77678,0.00012,23.66075]
[1778101139389,32.66,81405.82,0.0,0.7767,0.00012,23.66541]
[1778101142408,32.66,81400.69,0.0,0.77611,0.00012,23.69939]
[1778101149457,32.65,81399.06,0.0,0.77592,0.00012,23.70994]
[1778101155499,32.65,81402.1,0.0,0.77628,0.00012,23.68944]
[1778101159527,32.65,81402.63,0.0,0.77634,0.00012,23.68581]
[1778101164565,32.65,81403.54,0.0,0.77645,0.00012,23.67963]
[1778101170203,32.65,81403.41,0.0,0.77644,0.00012,23.68046]
[1778101175642,32.65,81403.73,0.0,0.77649,0.00012,23.67458]
[1778101181684,32.65,81407.09,0.0,0.77688,0.00012,23.65221]
[1778101186722,32.65,81408.4,0.0,0.77703,0.00012,23.64345]
[1778101191762,32.65,81412.92,0.0,0.77756,0.00012,23.61283]
[1778101196793,32.65,81414.79,0.0,0.77778,0.00012,23.60003]
[1778101201826,32.65,81411.48,0.0,0.77741,0.00012,23.62179]
[1778101203840,32.65,81416.69,0.0,0.77801,0.00012,23.58686]
[1778101208877,32.65,81418.82,0.0,0.77825,0.00011,23.57251]
[1778101213911,32.65,81417.84,0.0,0.77814,0.00011,23.57905]
[1778101220553,32.65,81417.02,0.0,0.77805,0.00012,23.58446]
[1778101224988,32.65,81425.32,0.0,0.779,0.00011,23.52895]
[1778101225995,32.65,81425.88,0.0,0.77906,0.00011,23.52525]
[1778101230623,32.65,81433.85,0.0,0.77997,0.00011,23.47219]
[1778101235064,32.65,81436.17,0.0,0.78026,0.00011,23.45293]
[1778101240099,32.65,81436.18,0.0,0.78026,0.00011,23.45296]
[1778101245134,32.65,81436.8,0.0,0.78033,0.00011,23.44894]
[1778101250169,32.65,81436.32,0.0,0.78027,0.00011,23.45231]
[1778101255208,32.65,81436.01,0.0,0.78023,0.00011,23.45447]
[1778101261245,32.65,81435.89,0.0,0.78022,0.00011,23.45529]
[1778101267288,32.65,81436.24,0.0,0.78026,0.00011,23.45289]
[1778101269302,32.65,81429.07,0.0,0.77944,0.00011,23.50095]
[1778101270310,32.65,81420.6,0.0,0.77847,0.00011,23.55764]
[1778101271315,32.65,81415.4,0.0,0.77787,0.00012,23.5923]
[1778101274337,32.65,81405.35,0.0,0.77672,0.00012,23.65907]
[1778101275344,32.65,81404.09,0.0,0.77658,0.00012,23.66738]
[1778101280380,32.65,81401.56,0.0,0.7763,0.00012,23.68343]
[1778101285414,32.65,81401.88,0.0,0.77635,0.00012,23.68026]
[1778101290448,32.64,81402.03,0.0,0.77639,0.00012,23.6783]
[1778101297498,32.64,81402.4,0.0,0.77647,0.00012,23.67096]
[1778101302533,32.64,81406.27,0.0,0.77693,0.00012,23.64445]
[1778101307568,32.64,81406.08,0.0,0.77691,0.00012,23.64518]
[1778101313610,32.64,81405.49,0.0,0.77686,0.00012,23.64851]
[1778101319652,32.63,81405.85,0.0,0.77691,0.00012,23.64554]
[1778101324687,32.63,81405.55,0.0,0.77688,0.00012,23.64707]
[1778101329722,32.63,81405.96,0.0,0.77694,0.00012,23.64378]
[1778101334757,32.63,81406.76,0.0,0.77704,0.00012,23.63783]
[1778101341398,32.63,81407.8,0.0,0.77718,0.00012,23.62996]
[1778101344829,32.63,81419.15,0.0,0.77849,0.00011,23.55361]
[1778101345834,32.63,81423.58,0.0,0.779,0.00011,23.52384]
[1778101349862,32.63,81429.67,0.0,0.7797,0.00011,23.48282]
[1778101352883,32.63,81433.14,0.0,0.78013,0.00011,23.45523]
[1778101357918,32.62,81434.53,0.0,0.7803,0.00011,23.44492]
[1778101362953,32.62,81429.88,0.0,0.77978,0.00011,23.4755]
[1778101368998,32.62,81429.82,0.0,0.77979,0.00011,23.47509]
[1778101370014,32.62,81438.19,0.0,0.78075,0.00011,23.41867]
[1778101371607,32.62,81440.57,0.0,0.78102,0.00011,23.40254]
[1778101379070,32.62,81439.92,0.0,0.78096,0.00011,23.4065]
[1778101384103,32.62,81439.85,0.0,0.78095,0.00011,23.40658]
[1778101389139,32.62,81439.25,0.0,0.7809,0.00011,23.41003]
[1778101391747,32.61,81431.29,0.0,0.77999,0.00011,23.46312]
[1778101400217,32.61,81431.71,0.0,0.78006,0.00011,23.45915]
[1778101405251,32.61,81428.5,0.0,0.7797,0.00011,23.4801]
[1778101411293,32.61,81428.14,0.0,0.77969,0.00011,23.47836]
[1778101417335,32.61,81429.36,0.0,0.77983,0.00011,23.46998]
[1778101425391,32.61,81433.32,0.0,0.78028,0.00011,23.44344]
[1778101430428,32.61,81433.89,0.0,0.78036,0.00011,23.43886]
[1778101440493,32.6,81434.13,0.0,0.78042,0.00011,23.4355]
[1778101451573,32.6,81434.55,0.0,0.7805,0.00011,23.43079]
[1778101456607,32.6,81436.21,0.0,0.7807,0.00011,23.41864]
[1778101462240,32.59,81436.99,0.0,0.78081,0.00011,23.41247]
[1778101468692,32.59,81437.13,0.0,0.78084,0.00011,23.41024]
[1778101473727,32.59,81437.81,0.0,0.78096,0.00011,23.40104]
[1778101478763,32.59,81437.98,0.0,0.78099,0.00011,23.39899]
[1778101484806,32.58,81438.61,0.0,0.78108,0.00011,23.39367]
[1778101490848,32.58,81438.21,0.0,0.78105,0.00011,23.39529]
[1778101502520,32.58,81496.8,0.0,0.78773,0.00011,22.99541]
[1778101505953,32.59,81496.8,0.0,0.78764,0.00011,23.00124]
[1778101506962,32.59,81432.17,0.0,0.7803,0.00011,23.43957]
[1778101507968,32.59,81432.52,0.0,0.78035,0.00011,23.43697]
[1778101513003,32.59,81433.36,0.0,0.78046,0.00011,23.4301]
[1778101518038,32.58,81432.73,0.0,0.78041,0.00011,23.43317]
[1778101523073,32.58,81432.66,0.0,0.78042,0.00011,23.43255]
[1778101528108,32.58,81433.81,0.0,0.78057,0.00011,23.42383]
[1778101535157,32.58,81433.62,0.0,0.78059,0.00011,23.42008]
[1778101541199,32.57,81432.57,0.0,0.78049,0.00011,23.42603]
[1778101546233,32.57,81431.75,0.0,0.78041,0.00011,23.43062]
[1778101552872,32.57,81430.36,0.0,0.78027,0.00011,23.43872]
[1778101559331,32.56,81430.0,0.0,0.78025,0.00011,23.43964]
[1778101564364,32.56,81431.32,0.0,0.78042,0.00011,23.42972]
[1778101569395,32.56,81430.79,0.0,0.78038,0.00011,23.43232]
[1778101575437,32.56,81429.94,0.0,0.7803,0.00011,23.43695]
[1778101580473,32.55,81428.5,0.0,0.78015,0.00011,23.44574]
[1778101584500,32.55,81434.57,0.0,0.78085,0.00011,23.4041]
[1778101585507,32.55,81447.22,0.0,0.7823,0.00011,23.31855]
[1778101586514,32.55,81454.05,0.0,0.78308,0.00011,23.27228]
[1778101591550,32.55,81458.06,0.0,0.78356,0.00011,23.24127]
[1778101596584,32.55,81458.95,0.0,0.78366,0.00011,23.23513]
[1778101601619,32.55,81460.77,0.0,0.78388,0.00011,23.22248]
[1778101606654,32.55,81462.5,0.0,0.78408,0.00011,23.20998]
[1778101611689,32.55,81461.93,0.0,0.78403,0.00011,23.21316]
[1778101616724,32.55,81461.79,0.0,0.78403,0.00011,23.2133]
[1778101621758,32.54,81462.36,0.0,0.78411,0.00011,23.20868]
[1778101626794,32.54,81463.55,0.0,0.78425,0.00011,23.19983]
[1778101631829,32.54,81465.04,0.0,0.78443,0.00011,23.18898]
[1778101639885,32.54,81465.14,0.0,0.78446,0.00011,23.18716]
[1778101646934,32.53,81466.32,0.0,0.78461,0.00011,23.17819]
[1778101651969,32.53,81467.16,0.0,0.78474,0.00011,23.16811]
[1778101657007,32.53,81467.54,0.0,0.78479,0.00011,23.16491]
[1778101658013,32.53,81479.02,0.0,0.7861,0.00011,23.08651]
[1778101659020,32.53,81478.99,0.0,0.78609,0.00011,23.08659]
[1778101663049,32.53,81495.36,0.0,0.78795,0.00011,22.97429]
[1778101664055,32.53,81498.29,0.0,0.78828,0.00011,22.95419]
[1778101669090,32.53,81494.15,0.0,0.78782,0.00011,22.98234]
[1778101673721,32.53,81488.63,0.0,0.7872,0.00011,23.0198]
[1778101679163,32.53,81487.57,0.0,0.78708,0.00011,23.02669]
[1778101684198,32.53,81486.14,0.0,0.78693,0.00011,23.0361]
[1778101691251,32.53,81484.58,0.0,0.78676,0.00011,23.04625]
[1778101697293,32.52,81483.4,0.0,0.78664,0.00011,23.05384]
[1778101703930,32.52,81482.3,0.0,0.78652,0.00011,23.06078]
[1778101709378,32.52,81481.43,0.0,0.78643,0.00011,23.0663]
[1778101714001,32.52,81471.93,0.0,0.78538,0.00011,23.12694]
[1778101715420,32.52,81469.52,0.0,0.78511,0.00011,23.14323]
[1778101720455,32.52,81467.89,0.0,0.78494,0.00011,23.1536]
[1778101726497,32.52,81469.49,0.0,0.78514,0.00011,23.14152]
[1778101734141,32.51,81470.12,0.0,0.78523,0.00011,23.13625]
[1778101741601,32.51,81470.41,0.0,0.78527,0.00011,23.13331]
[1778101750670,32.51,81470.58,0.0,0.78531,0.00011,23.13121]
[1778101752683,32.51,81464.9,0.0,0.78467,0.00011,23.16963]
[1778101757717,32.51,81462.65,0.0,0.78442,0.00011,23.18431]
[1778101759733,32.51,81474.03,0.0,0.78572,0.00011,23.10671]
[1778101764767,32.51,81478.52,0.0,0.78622,0.00011,23.07616]
[1778101774421,32.51,81478.18,0.0,0.7862,0.00011,23.07496]
[1778101780878,32.51,81478.06,0.0,0.78618,0.00011,23.07604]
[1778101788934,32.51,81477.93,0.0,0.78617,0.00011,23.07712]
[1778101794976,32.51,81478.86,0.0,0.78627,0.00011,23.07101]
[1778101801019,32.51,81480.83,0.0,0.78649,0.00011,23.05791]
[1778101805047,32.51,81473.79,0.0,0.78569,0.00011,23.1062]
[1778101810083,32.51,81474.45,0.0,0.78576,0.00011,23.1018]
[1778101815118,32.51,81474.76,0.0,0.78579,0.00011,23.09988]
[1778101821160,32.51,81475.21,0.0,0.78584,0.00011,23.09713]
[1778101826195,32.51,81471.85,0.0,0.78545,0.00011,23.12037]
[1778101830223,32.51,81464.14,0.0,0.78457,0.00011,23.17309]
[1778101831231,32.51,81457.68,0.0,0.78386,0.00011,23.21337]
[1778101832237,32.51,81458.06,0.0,0.7839,0.00011,23.21081]
[1778101837272,32.51,81458.48,0.0,0.78395,0.00011,23.20806]
[1778101842307,32.51,81457.72,0.0,0.78386,0.00011,23.21327]
[1778101847342,32.51,81455.37,0.0,0.78359,0.00011,23.22918]
[1778101852377,32.51,81452.82,0.0,0.7833,0.00011,23.24651]
[1778101857412,32.51,81451.89,0.0,0.7832,0.00011,23.25283]
[1778101860435,32.51,81445.72,0.0,0.78249,0.00011,23.29465]
[1778101862448,32.51,81439.58,0.0,0.78179,0.00011,23.3361]
[1778101867484,32.51,81438.8,0.0,0.78171,0.00011,23.34082]
[1778101872519,32.51,81439.58,0.0,0.78181,0.00011,23.33494]
[1778101878561,32.51,81439.18,0.0,0.78178,0.00011,23.33685]
[1778101883597,32.51,81435.62,0.0,0.78138,0.00011,23.36022]
[1778101889639,32.51,81434.97,0.0,0.78132,0.00011,23.36359]
[1778101895263,32.5,81429.5,0.0,0.78073,0.00011,23.39591]
[1778101900722,32.5,81428.75,0.0,0.78066,0.00011,23.4]
[1778101905752,32.5,81425.12,0.0,0.78026,0.00012,23.42398]
[1778101907765,32.5,81416.33,0.0,0.77925,0.00012,23.48309]
[1778101912800,32.5,81413.98,0.0,0.77898,0.00012,23.49842]
[1778101917842,32.5,81414.15,0.0,0.77901,0.00012,23.49683]
[1778101923885,32.5,81412.66,0.0,0.77885,0.00012,23.50619]
[1778101928920,32.49,81413.67,0.0,0.77898,0.00012,23.49881]
[1778101935545,32.49,81414.46,0.0,0.77908,0.00012,23.49279]
[1778101946040,32.49,81415.32,0.0,0.7792,0.00012,23.48567]
[1778101952085,32.49,81415.0,0.0,0.7792,0.00012,23.48337]
[1778101953092,32.49,81398.19,0.0,0.77725,0.00012,23.59647]
[1778101954099,32.49,81391.31,0.0,0.77645,0.00012,23.64252]
[1778101955106,32.49,81390.65,0.0,0.77638,0.00012,23.64679]
[1778101959134,32.48,81382.02,0.0,0.77539,0.00012,23.70394]
[1778101960141,32.48,81371.46,0.0,0.77415,0.00012,23.77444]
[1778101961158,32.48,81365.89,0.0,0.7735,0.00012,23.8114]
[1778101963164,32.48,81356.27,0.0,0.77238,0.00012,23.87517]
[1778101965176,32.48,81355.08,0.0,0.77224,0.00012,23.88276]
[1778101971217,32.48,81354.87,0.0,0.77223,0.00012,23.88359]
[1778101976256,32.48,81353.73,0.0,0.7721,0.00012,23.8906]
[1778101981290,32.48,81348.07,0.0,0.77145,0.00012,23.92754]
[1778101982296,32.48,81334.29,0.0,0.76982,0.00012,24.01879]
[1778101983303,32.48,81312.52,0.0,0.76724,0.00012,24.16228]
[1778101984310,32.48,81306.75,0.0,0.76655,0.00012,24.2]
[1778101988345,32.48,81292.87,0.0,0.7649,0.00012,24.29038]
[1778101989350,32.48,81294.25,0.0,0.76507,0.00012,24.28119]
[1778101994385,32.47,81294.89,0.0,0.76516,0.00012,24.27631]
[1778101999422,32.47,81298.44,0.0,0.76559,0.00012,24.25277]
[1778102000429,32.47,81307.07,0.0,0.76662,0.00012,24.19621]
[1778102001436,32.47,81319.26,0.0,0.76807,0.00012,24.11602]
[1778102003025,32.47,81333.25,0.0,0.76973,0.00012,24.0239]
[1778102008488,32.48,81335.16,0.0,0.76995,0.00012,24.01181]
[1778102013524,32.48,81335.86,0.0,0.77004,0.00012,24.00391]
[1778102019565,32.48,81335.94,0.0,0.77004,0.00012,24.0039]
[1778102025607,32.48,81336.75,0.0,0.77013,0.00012,23.9991]
[1778102028629,32.48,81343.0,0.0,0.77086,0.00012,23.95805]
[1778102031650,32.48,81337.75,0.0,0.77024,0.00012,23.99325]
[1778102035677,32.48,81347.78,0.0,0.77141,0.00012,23.92732]
[1778102040712,32.48,81346.37,0.0,0.77123,0.00012,23.93756]
[1778102047764,32.49,81346.16,0.0,0.77118,0.00012,23.9402]
[1778102053376,32.49,81348.79,0.0,0.77147,0.00012,23.92387]
[1778102058842,32.49,81349.32,0.0,0.77152,0.00012,23.92132]
[1778102063877,32.5,81349.62,0.0,0.77154,0.00012,23.9203]
[1778102068912,32.5,81349.26,0.0,0.77148,0.00012,23.92379]
[1778102074955,32.5,81351.21,0.0,0.77172,0.00012,23.90781]
[1778102079989,32.5,81355.02,0.0,0.77217,0.00012,23.88233]
[1778102090060,32.5,81353.51,0.0,0.77201,0.00012,23.89158]
[1778102096101,32.5,81353.31,0.0,0.77199,0.00012,23.89237]
[1778102102143,32.5,81354.23,0.0,0.77211,0.00012,23.88577]
[1778102109193,32.49,81356.99,0.0,0.77244,0.00012,23.86713]
[1778102114229,32.49,81360.05,0.0,0.7728,0.00012,23.84671]
[1778102118257,32.49,81365.19,0.0,0.7734,0.00012,23.81263]
[1778102123293,32.5,81368.81,0.0,0.77382,0.00012,23.78881]
[1778102128326,32.5,81374.7,0.0,0.7745,0.00012,23.7499]
[1778102134368,32.5,81376.2,0.0,0.77469,0.00012,23.73672]
[1778102139403,32.5,81377.76,0.0,0.77486,0.00012,23.72676]
[1778102144438,32.5,81378.73,0.0,0.77497,0.00012,23.72073]
[1778102149472,32.5,81379.84,0.0,0.77509,0.00012,23.71375]
[1778102155515,32.5,81379.38,0.0,0.77503,0.00012,23.71733]
[1778102160550,32.5,81383.36,0.0,0.77549,0.00012,23.69117]
[1778102165586,32.5,81389.18,0.0,0.77616,0.00012,23.65235]
[1778102170626,32.5,81389.94,0.0,0.77625,0.00012,23.64739]
[1778102176662,32.5,81389.22,0.0,0.77616,0.00012,23.65238]
[1778102181696,32.5,81388.14,0.0,0.77603,0.00012,23.65976]
[1778102187741,32.5,81387.49,0.0,0.77595,0.00012,23.66429]
[1778102188746,32.51,81393.94,0.0,0.7767,0.00012,23.62113]
[1778102190760,32.51,81395.89,0.0,0.77693,0.00012,23.60822]
[1778102195795,32.51,81396.54,0.0,0.77702,0.00012,23.60019]
[1778102200831,32.5,81400.35,0.0,0.77747,0.00012,23.57436]
[1778102204463,32.5,81410.96,0.0,0.7787,0.00012,23.50288]
[1778102209893,32.5,81410.46,0.0,0.77865,0.00012,23.50578]
[1778102214928,32.5,81410.07,0.0,0.77861,0.00012,23.50799]
[1778102219963,32.5,81409.27,0.0,0.77853,0.00012,23.51301]
[1778102222984,32.5,81404.0,0.0,0.77792,0.00012,23.54833]
[1778102234674,32.5,81406.7,0.0,0.77823,0.00012,23.53028]
[1778102241117,32.5,81406.93,0.0,0.77825,0.00012,23.52882]
[1778102246151,32.5,81411.05,0.0,0.77873,0.00012,23.50135]
[1778102251186,32.5,81411.91,0.0,0.77884,0.00012,23.49206]
[1778102256221,32.5,81411.17,0.0,0.77876,0.00012,23.49726]
[1778102264277,32.5,81410.97,0.0,0.77872,0.00012,23.4991]
[1778102267299,32.5,81405.48,0.0,0.77809,0.00012,23.53621]
[1778102272335,32.5,81402.47,0.0,0.77774,0.00012,23.55641]
[1778102277369,32.51,81397.58,0.0,0.77717,0.00012,23.58935]
[1778102278376,32.51,81391.66,0.0,0.77648,0.00012,23.62921]
[1778102279382,32.51,81390.3,0.0,0.77632,0.00012,23.63843]
[1778102284417,32.51,81393.15,0.0,0.77664,0.00012,23.61976]
[1778102289451,32.51,81394.52,0.0,0.7768,0.00012,23.61075]
[1778102294488,32.51,81395.6,0.0,0.77693,0.00012,23.60339]
[1778102299522,32.51,81394.98,0.0,0.77686,0.00012,23.60722]
[1778102304557,32.51,81397.12,0.0,0.77712,0.00012,23.59248]
[1778102311606,32.5,81398.27,0.0,0.77728,0.00012,23.58042]
[1778102317648,32.5,81399.71,0.0,0.77746,0.00012,23.57015]
[1778102319665,32.5,81393.1,0.0,0.77669,0.00012,23.61433]
[1778102320669,32.5,81392.37,0.0,0.77661,0.00012,23.61912]
[1778102326710,32.5,81389.73,0.0,0.77631,0.00012,23.63617]
[1778102332754,32.5,81390.06,0.0,0.77636,0.00012,23.63343]
[1778102335775,32.5,81397.18,0.0,0.77719,0.00012,23.58537]
[1778102340812,32.5,81394.4,0.0,0.77688,0.00012,23.60365]
[1778102348868,32.5,81395.61,0.0,0.77703,0.00012,23.59509]
[1778102355524,32.49,81390.91,0.0,0.77649,0.00012,23.62621]
[1778102357931,32.49,81390.18,0.0,0.7764,0.00012,23.63088]
[1778102360952,32.49,81400.2,0.0,0.77757,0.00012,23.5633]
[1778102362966,32.49,81402.7,0.0,0.77787,0.00012,23.54634]
[1778102366994,32.49,81407.82,0.0,0.77846,0.00012,23.51165]
[1778102373036,32.49,81408.22,0.0,0.77853,0.00012,23.50521]
[1778102378071,32.49,81407.87,0.0,0.77849,0.00012,23.50763]
[1778102383106,32.49,81410.13,0.0,0.77875,0.00012,23.49264]
[1778102389148,32.49,81409.6,0.0,0.77868,0.00012,23.49653]
[1778102394184,32.49,81410.52,0.0,0.77878,0.00012,23.49067]
[1778102401236,32.5,81407.31,0.0,0.7784,0.00012,23.51273]
[1778102408286,32.5,81406.99,0.0,0.77836,0.00012,23.51537]
[1778102415331,32.5,81406.0,0.0,0.77824,0.00012,23.52249]
[1778102417355,32.5,81399.64,0.0,0.7775,0.00012,23.56531]
[1778102422381,32.5,81398.2,0.0,0.77733,0.00012,23.57506]
[1778102427418,32.5,81398.89,0.0,0.77741,0.00012,23.57054]
[1778102434465,32.5,81399.51,0.0,0.7775,0.00012,23.56292]
[1778102439500,32.5,81399.9,0.0,0.77754,0.00012,23.56052]
[1778102444535,32.5,81400.29,0.0,0.77758,0.00012,23.55817]
[1778102456623,32.5,81400.8,0.0,0.77763,0.00012,23.55546]
[1778102462670,32.5,81400.95,0.0,0.77764,0.00012,23.55485]
[1778102467703,32.5,81401.35,0.0,0.77768,0.00012,23.55251]
[1778102473743,32.51,81405.26,0.0,0.77812,0.00012,23.52684]
[1778102482806,32.51,81405.17,0.0,0.7781,0.00012,23.52837]
[1778102489855,32.51,81405.07,0.0,0.77807,0.00012,23.52975]
[1778102494890,32.51,81404.17,0.0,0.77798,0.00012,23.53258]
[1778102500932,32.51,81404.13,0.0,0.77797,0.00012,23.53341]
[1778102506584,32.51,81403.78,0.0,0.77792,0.00012,23.53631]
[1778102512010,32.51,81403.52,0.0,0.77788,0.00012,23.53852]
[1778102517043,32.52,81404.18,0.0,0.77795,0.00012,23.53456]
[1778102522079,32.52,81404.47,0.0,0.77798,0.00012,23.53309]
[1778102526724,32.52,81414.2,0.0,0.77909,0.00012,23.46804]
[1778102532150,32.52,81417.36,0.0,0.77945,0.00012,23.44726]
[1778102537184,32.52,81416.58,0.0,0.77936,0.00012,23.45263]
[1778102542219,32.52,81415.45,0.0,0.77923,0.00012,23.46018]
[1778102547255,32.52,81419.14,0.0,0.77966,0.00012,23.43521]
[1778102551292,32.52,81413.28,0.0,0.77901,0.00012,23.4708]
[1778102552300,32.52,81405.57,0.0,0.77811,0.00012,23.52272]
[1778102553306,32.52,81402.95,0.0,0.77781,0.00012,23.54034]
[1778102558340,32.52,81398.38,0.0,0.77728,0.00012,23.57103]
[1778102565390,32.52,81397.26,0.0,0.77715,0.00012,23.57849]
[1778102573446,32.52,81395.83,0.0,0.77698,0.00012,23.58812]
[1778102575462,32.52,81389.74,0.0,0.77628,0.00012,23.62881]
[1778102580495,32.52,81391.66,0.0,0.77651,0.00012,23.61553]
[1778102585530,32.52,81393.09,0.0,0.77668,0.00012,23.60544]
[1778102592580,32.51,81396.57,0.0,0.7771,0.00012,23.58121]
[1778102601642,32.51,81395.49,0.0,0.777,0.00012,23.58695]
[1778102607684,32.51,81394.01,0.0,0.77685,0.00012,23.59575]
[1778102612718,32.51,81393.51,0.0,0.77683,0.00012,23.59444]
[1778102617754,32.5,81391.85,0.0,0.77665,0.00012,23.60457]
[1778102622789,32.5,81391.62,0.0,0.77664,0.00012,23.60509]
[1778102624803,32.5,81396.94,0.0,0.77727,0.00012,23.56904]
[1778102629838,32.5,81396.58,0.0,0.77724,0.00012,23.57067]
[1778102633866,32.5,81404.31,0.0,0.77814,0.00012,23.51818]
[1778102638901,32.49,81404.3,0.0,0.77815,0.00012,23.51763]
[1778102644943,32.49,81404.78,0.0,0.77822,0.00012,23.51348]
[1778102649978,32.49,81407.08,0.0,0.7785,0.00012,23.49729]
[1778102656021,32.49,81405.31,0.0,0.77831,0.00012,23.50837]
[1778102661055,32.49,81405.79,0.0,0.77838,0.00012,23.50444]
[1778102667097,32.49,81405.94,0.0,0.77841,0.00012,23.50279]
[1778102672133,32.48,81407.87,0.0,0.77866,0.00012,23.48553]
[1778102677788,32.48,81412.41,0.0,0.7792,0.00012,23.45422]
[1778102683211,32.48,81413.42,0.0,0.77933,0.00012,23.44663]
[1778102688246,32.48,81415.27,0.0,0.77955,0.00012,23.43338]
[1778102693280,32.48,81412.99,0.0,0.7793,0.00012,23.44799]
[1778102698317,32.47,81414.56,0.0,0.7795,0.00012,23.43653]
[1778102703351,32.47,81418.31,0.0,0.77994,0.00012,23.41039]
[1778102705368,32.47,81411.3,0.0,0.77914,0.00012,23.45739]
[1778102706379,32.47,81407.56,0.0,0.77871,0.00012,23.4825]
[1778102708001,32.47,81402.69,0.0,0.77815,0.00012,23.515]
[1778102714435,32.47,81400.26,0.0,0.77788,0.00012,23.5304]
[1778102719472,32.47,81399.95,0.0,0.77785,0.00012,23.532]
[1778102728140,32.47,81400.84,0.0,0.77797,0.00012,23.52549]
[1778102733569,32.46,81400.64,0.0,0.77797,0.00012,23.52282]
[1778102738603,32.46,81403.12,0.0,0.77826,0.00012,23.50584]
[1778102743639,32.46,81405.39,0.0,0.77853,0.00012,23.49037]
[1778102748674,32.46,81411.05,0.0,0.77918,0.00012,23.45219]
[1778102753708,32.46,81416.27,0.0,0.7798,0.00012,23.41643]
[1778102758743,32.46,81420.92,0.0,0.78034,0.00012,23.38474]
[1778102763779,32.46,81423.04,0.0,0.78059,0.00012,23.37016]
[1778102768814,32.46,81424.52,0.0,0.78076,0.00012,23.35975]
[1778102774856,32.46,81423.45,0.0,0.78065,0.00012,23.36612]
[1778102779891,32.46,81425.31,0.0,0.78088,0.00012,23.35273]
[1778102782912,32.46,81430.49,0.0,0.78148,0.00011,23.31724]
[1778102787947,32.45,81431.71,0.0,0.78163,0.00011,23.30848]
[1778102792981,32.45,81431.49,0.0,0.78164,0.00011,23.30579]
[1778102798016,32.45,81431.6,0.0,0.78166,0.00011,23.30457]
[1778102803052,32.45,81436.61,0.0,0.78224,0.00011,23.27022]
[1778102809094,32.45,81436.4,0.0,0.78222,0.00011,23.27127]
[1778102816143,32.45,81438.12,0.0,0.78242,0.00011,23.25923]
[1778102821177,32.45,81438.75,0.0,0.7825,0.00011,23.25448]
[1778102825206,32.45,81431.92,0.0,0.78173,0.00011,23.30018]
[1778102830241,32.44,81429.7,0.0,0.78149,0.00012,23.31428]
[1778102835276,32.44,81431.28,0.0,0.78169,0.00011,23.30256]
[1778102847361,32.44,81431.8,0.0,0.78179,0.00011,23.29672]
[1778102853404,32.43,81431.85,0.0,0.78183,0.00011,23.29166]
[1778102859064,32.43,81433.96,0.0,0.78209,0.00011,23.27645]
[1778102865488,32.43,81433.96,0.0,0.7821,0.00011,23.27565]
[1778102870523,32.43,81432.52,0.0,0.78194,0.00011,23.28481]
[1778102876565,32.43,81432.53,0.0,0.78196,0.00011,23.28399]
[1778102881600,32.42,81432.36,0.0,0.78195,0.00011,23.28453]
[1778102883614,32.42,81424.07,0.0,0.781,0.00012,23.34051]
[1778102884622,32.42,81419.97,0.0,0.78053,0.00012,23.36812]
[1778102889656,32.42,81420.2,0.0,0.78057,0.00012,23.36554]
[1778102894691,32.42,81418.41,0.0,0.78038,0.00012,23.37661]
[1778102899727,32.42,81416.66,0.0,0.7802,0.00012,23.38736]
[1778102904763,32.41,81414.63,0.0,0.77998,0.00012,23.39997]
[1778102909797,32.41,81415.02,0.0,0.78005,0.00012,23.39596]
[1778102919866,32.41,81416.73,0.0,0.7803,0.00012,23.37857]
[1778102924902,32.4,81416.73,0.0,0.78032,0.00012,23.37755]
[1778102929936,32.4,81416.91,0.0,0.78036,0.00012,23.37535]
[1778102935978,32.4,81416.93,0.0,0.78038,0.00012,23.37405]
[1778102941015,32.4,81416.8,0.0,0.78038,0.00012,23.37395]
[1778102946054,32.39,81419.23,0.0,0.78067,0.00012,23.35657]
[1778102951086,32.39,81421.94,0.0,0.781,0.00012,23.33739]
[1778102957129,32.39,81423.17,0.0,0.78116,0.00012,23.32825]
[1778102963171,32.39,81427.84,0.0,0.7817,0.00012,23.29601]
[1778102970219,32.39,81428.48,0.0,0.78178,0.00012,23.29126]
[1778102980289,32.39,81429.0,0.0,0.78187,0.00012,23.28369]
[1778102988345,32.39,81428.76,0.0,0.78184,0.00012,23.28517]
[1778102993380,32.39,81431.36,0.0,0.78214,0.00012,23.26744]
[1778102998415,32.39,81433.39,0.0,0.78238,0.00011,23.2537]
[1778103003450,32.39,81433.34,0.0,0.78237,0.00011,23.25417]
[1778103008485,32.39,81432.38,0.0,0.78226,0.00012,23.26075]
[1778103013524,32.39,81429.19,0.0,0.78189,0.00012,23.28242]
[1778103020192,32.39,81431.69,0.0,0.78218,0.00012,23.2653]
[1778103025606,32.39,81431.55,0.0,0.78217,0.00012,23.26615]
[1778103038698,32.38,81429.55,0.0,0.78197,0.00012,23.27549]
[1778103043738,32.38,81429.08,0.0,0.78192,0.00012,23.27843]
[1778103050403,32.38,81428.66,0.0,0.78188,0.00012,23.28089]
[1778103053811,32.38,81417.23,0.0,0.78056,0.00012,23.35828]
[1778103055824,32.38,81413.98,0.0,0.78019,0.00012,23.38]
[1778103060859,32.38,81414.15,0.0,0.78022,0.00012,23.37799]
[1778103066901,32.38,81414.23,0.0,0.78025,0.00012,23.37642]
[1778103072943,32.37,81414.96,0.0,0.78035,0.00012,23.37047]
[1778103077981,32.37,81416.65,0.0,0.78056,0.00012,23.35819]
[1778103083013,32.37,81416.7,0.0,0.78058,0.00012,23.35696]
[1778103089057,32.37,81417.28,0.0,0.78066,0.00012,23.35213]
[1778103092079,32.37,81429.36,0.0,0.78208,0.00012,23.26598]
[1778103093092,32.37,81435.19,0.0,0.78275,0.00011,23.22629]
[1778103095101,32.37,81439.37,0.0,0.78323,0.00011,23.19784]
[1778103100135,32.37,81440.17,0.0,0.78332,0.00011,23.19241]
[1778103106177,32.37,81443.07,0.0,0.78367,0.00011,23.17207]
[1778103108192,32.37,81453.4,0.0,0.78485,0.00011,23.10132]
[1778103109198,32.37,81457.82,0.0,0.78536,0.00011,23.07105]
[1778103114232,32.37,81456.2,0.0,0.78517,0.00011,23.08221]
[1778103121282,32.37,81452.97,0.0,0.7848,0.00011,23.10435]
[1778103126317,32.37,81455.91,0.0,0.78514,0.00011,23.08424]
[1778103131354,32.37,81455.3,0.0,0.78506,0.00011,23.08857]
[1778103137394,32.37,81454.53,0.0,0.78497,0.00011,23.09404]
[1778103143436,32.37,81453.95,0.0,0.7849,0.00011,23.0982]
[1778103148472,32.37,81453.67,0.0,0.78487,0.00011,23.10029]
[1778103153506,32.37,81453.31,0.0,0.78485,0.00011,23.09919]
[1778103158540,32.37,81452.0,0.0,0.78469,0.00011,23.10831]
[1778103167604,32.37,81452.29,0.0,0.78472,0.00011,23.10661]
[1778103177674,32.37,81452.39,0.0,0.78473,0.00011,23.10627]
[1778103185730,32.37,81454.28,0.0,0.78494,0.00011,23.09376]
[1778103191388,32.37,81453.8,0.0,0.78488,0.00011,23.09735]
[1778103196807,32.37,81454.03,0.0,0.7849,0.00011,23.09603]
[1778103201457,32.37,81461.96,0.0,0.7858,0.00011,23.0421]
[1778103206877,32.37,81465.61,0.0,0.78621,0.00011,23.01741]
[1778103211913,32.37,81468.86,0.0,0.7866,0.00011,22.99131]
[1778103216948,32.37,81472.62,0.0,0.78703,0.00011,22.96563]
[1778103221986,32.37,81476.71,0.0,0.7875,0.00011,22.93746]
[1778103227024,32.37,81487.22,0.0,0.78869,0.00011,22.86504]
[1778103230045,32.37,81493.03,0.0,0.78934,0.00011,22.82516]
[1778103234070,32.37,81498.07,0.0,0.78991,0.00011,22.79068]
[1778103239105,32.38,81503.27,0.0,0.79048,0.00011,22.75524]
[1778103244141,32.38,81507.38,0.0,0.79094,0.00011,22.72742]
[1778103249175,32.38,81510.26,0.0,0.79125,0.00011,22.70796]
[1778103254211,32.38,81514.07,0.0,0.79167,0.00011,22.68233]
[1778103257231,32.38,81501.92,0.0,0.7903,0.00011,22.76653]
[1778103262266,32.38,81497.68,0.0,0.78982,0.00011,22.79574]
[1778103272337,32.38,81497.21,0.0,0.7898,0.00011,22.795]
[1778103277378,32.38,81495.36,0.0,0.78959,0.00011,22.80753]
[1778103279392,32.38,81489.71,0.0,0.78896,0.00011,22.84618]
[1778103280400,32.38,81484.35,0.0,0.78836,0.00011,22.88295]
[1778103285434,32.38,81481.92,0.0,0.78809,0.00011,22.89884]
[1778103288456,32.38,81474.88,0.0,0.7873,0.00011,22.94689]
[1778103290471,32.37,81467.16,0.0,0.78643,0.00011,22.99976]
[1778103296512,32.37,81468.59,0.0,0.7866,0.00011,22.98952]
[1778103301547,32.37,81468.16,0.0,0.78655,0.00011,22.99214]
[1778103304596,32.37,81477.01,0.0,0.78756,0.00011,22.93095]
[1778103306588,32.37,81468.99,0.0,0.78666,0.00011,22.98575]
[1778103308602,32.37,81467.12,0.0,0.78645,0.00011,22.99821]
[1778103314645,32.37,81466.8,0.0,0.78643,0.00011,22.99933]
[1778103319681,32.37,81466.4,0.0,0.7864,0.00011,23.00136]
[1778103324716,32.37,81468.88,0.0,0.78669,0.00011,22.98376]
[1778103329750,32.36,81473.98,0.0,0.78728,0.00011,22.94809]
[1778103330757,32.36,81481.91,0.0,0.78818,0.00011,22.89339]
[1778103332771,32.36,81482.57,0.0,0.78828,0.00011,22.88486]
[1778103337806,32.36,81488.18,0.0,0.78892,0.00011,22.84571]
[1778103342841,32.36,81487.26,0.0,0.78883,0.00011,22.8515]
[1778103347876,32.36,81490.89,0.0,0.78925,0.00011,22.82573]
[1778103352912,32.36,81488.0,0.0,0.78893,0.00011,22.84511]
[1778103357946,32.36,81488.01,0.0,0.78894,0.00011,22.84465]
[1778103362981,32.36,81489.2,0.0,0.78908,0.00011,22.83605]
[1778103369026,32.35,81494.04,0.0,0.78963,0.00011,22.80224]
[1778103375066,32.35,81493.17,0.0,0.78954,0.00011,22.80784]
[1778103380102,32.35,81493.9,0.0,0.78963,0.00011,22.80236]
[1778103385137,32.35,81493.47,0.0,0.78959,0.00011,22.80471]
[1778103390172,32.35,81498.34,0.0,0.79015,0.00011,22.77046]
[1778103392826,32.35,81505.35,0.0,0.79097,0.00011,22.71796]
[1778103398231,32.35,81510.33,0.0,0.79153,0.00011,22.6831]
[1778103405280,32.35,81513.03,0.0,0.79184,0.00011,22.66394]
[1778103412331,32.35,81515.06,0.0,0.79208,0.00011,22.6493]
[1778103417371,32.35,81512.76,0.0,0.79183,0.00011,22.66493]
[1778103422403,32.34,81512.18,0.0,0.79177,0.00011,22.66855]
[1778103427437,32.34,81512.69,0.0,0.79183,0.00011,22.66468]
[1778103433479,32.34,81508.33,0.0,0.79135,0.00011,22.69447]
[1778103435494,32.34,81501.95,0.0,0.79064,0.00011,22.73827]
[1778103440528,32.34,81503.83,0.0,0.79086,0.00011,22.72463]
[1778103444557,32.34,81511.5,0.0,0.79173,0.00011,22.67111]
[1778103449592,32.34,81510.2,0.0,0.79158,0.00011,22.68021]
[1778103454626,32.34,81510.65,0.0,0.79164,0.00011,22.67382]
[1778103455633,32.34,81516.43,0.0,0.79229,0.00011,22.63387]
[1778103457647,32.34,81517.18,0.0,0.79237,0.00011,22.62882]
[1778103462681,32.34,81519.91,0.0,0.79268,0.00011,22.60992]
[1778103468726,32.34,81522.48,0.0,0.79296,0.00011,22.59231]
[1778103473760,32.34,81523.35,0.0,0.79306,0.00011,22.58636]
[1778103478795,32.34,81519.45,0.0,0.79261,0.00011,22.61387]
[1778103481816,32.34,81526.15,0.0,0.79336,0.00011,22.56756]
[1778103482825,32.34,81534.51,0.0,0.79429,0.00011,22.50964]
[1778103483832,32.34,81536.1,0.0,0.79446,0.00011,22.49874]
[1778103486852,32.35,81539.9,0.0,0.79488,0.00011,22.47273]
[1778103491887,32.35,81536.06,0.0,0.79445,0.00011,22.49971]
[1778103496922,32.35,81534.39,0.0,0.79426,0.00011,22.51161]
[1778103501959,32.35,81536.53,0.0,0.79449,0.00011,22.49713]
[1778103503972,32.35,81545.1,0.0,0.79544,0.00011,22.43752]
[1778103504979,32.35,81545.32,0.0,0.79547,0.00011,22.436]
[1778103505986,32.35,81535.44,0.0,0.79437,0.00011,22.50484]
[1778103506996,32.35,81527.1,0.0,0.79344,0.00011,22.56289]
[1778103508000,32.35,81526.43,0.0,0.79336,0.00011,22.56757]
[1778103513035,32.35,81534.02,0.0,0.79423,0.00011,22.51127]
[1778103518070,32.35,81532.15,0.0,0.79401,0.00011,22.52482]
[1778103523755,32.35,81535.33,0.0,0.79435,0.00011,22.50352]
[1778103529147,32.35,81535.81,0.0,0.79439,0.00011,22.501]
[1778103534182,32.35,81537.99,0.0,0.79462,0.00011,22.4867]
[1778103539217,32.36,81540.95,0.0,0.79494,0.00011,22.46709]
[1778103544253,32.36,81544.59,0.0,0.79532,0.00011,22.44283]
[1778103549288,32.36,81548.52,0.0,0.79574,0.00011,22.41673]
[1778103554322,32.36,81552.15,0.0,0.79613,0.00011,22.39217]
[1778103559357,32.37,81553.87,0.0,0.79631,0.00011,22.38094]
[1778103567413,32.37,81554.03,0.0,0.7963,0.00011,22.38171]
[1778103572449,32.37,81556.06,0.0,0.79653,0.00011,22.36458]
[1778103574107,32.37,81567.07,0.0,0.79774,0.00011,22.28795]
[1778103576477,32.37,81573.3,0.0,0.79843,0.00011,22.24453]
[1778103578492,32.37,81580.21,0.0,0.79918,0.00011,22.19655]
[1778103583525,32.37,81585.45,0.0,0.79974,0.00011,22.16062]
[1778103588560,32.38,81587.52,0.0,0.79996,0.00011,22.14666]
[1778103590574,32.38,81578.19,0.0,0.79894,0.00011,22.21224]
[1778103595609,32.38,81577.62,0.0,0.79887,0.00011,22.21642]
[1778103600643,32.38,81579.88,0.0,0.79912,0.00011,22.20076]
[1778103601651,32.38,81585.82,0.0,0.79977,0.00011,22.15927]
[1778103602659,32.38,81591.03,0.0,0.80033,0.00011,22.12288]
[1778103604691,32.38,81584.27,0.0,0.79959,0.00011,22.17049]
[1778103606706,32.38,81580.13,0.0,0.79913,0.00011,22.19969]
[1778103608718,32.38,81570.28,0.0,0.79805,0.00011,22.26885]
[1778103609725,32.38,81562.01,0.0,0.79713,0.00011,22.32675]
[1778103610732,32.38,81557.9,0.0,0.79668,0.00011,22.35558]
[1778103613753,32.38,81551.68,0.0,0.79598,0.00011,22.39936]
[1778103618790,32.38,81554.4,0.0,0.79628,0.00011,22.38103]
[1778103620802,32.38,81555.98,0.0,0.79644,0.00011,22.37039]
[1778103623823,32.38,81561.23,0.0,0.79702,0.00011,22.33437]
[1778103628858,32.39,81560.65,0.0,0.79693,0.00011,22.3396]
[1778103633893,32.39,81560.86,0.0,0.79696,0.00011,22.3356]
[1778103639935,32.39,81562.51,0.0,0.79712,0.00011,22.32562]
[1778103644970,32.4,81565.61,0.0,0.79744,0.00011,22.30538]
[1778103650013,32.4,81570.26,0.0,0.79793,0.00011,22.27413]
[1778103656049,32.4,81574.96,0.0,0.79844,0.00011,22.24222]
[1778103661086,32.4,81579.37,0.0,0.79892,0.00011,22.21165]
[1778103666117,32.4,81581.33,0.0,0.79912,0.00011,22.1984]
[1778103671152,32.4,81581.77,0.0,0.79917,0.00011,22.19545]
[1778103676190,32.4,81583.77,0.0,0.79939,0.00011,22.1815]
[1778103684890,32.4,81583.47,0.0,0.79936,0.00011,22.1836]
[1778103690284,32.4,81581.34,0.0,0.79912,0.00011,22.19843]
[1778103691292,32.4,81571.0,0.0,0.79801,0.00011,22.26693]
[1778103693306,32.4,81564.96,0.0,0.79735,0.00011,22.30906]
[1778103698341,32.4,81559.33,0.0,0.79673,0.00011,22.34823]
[1778103705035,32.4,81552.44,0.0,0.79597,0.00011,22.39599]
[1778103710426,32.4,81550.18,0.0,0.79572,0.00011,22.41153]
[1778103712440,32.4,81544.85,0.0,0.79513,0.00011,22.44852]
[1778103715105,32.4,81538.52,0.0,0.79443,0.00011,22.49234]
[1778103720496,32.4,81535.17,0.0,0.79407,0.00011,22.51502]
[1778103725540,32.4,81536.53,0.0,0.79423,0.00011,22.50515]
[1778103728563,32.4,81544.57,0.0,0.79512,0.00011,22.44921]
[1778103733599,32.4,81547.56,0.0,0.79545,0.00011,22.42852]
[1778103735245,32.4,81553.59,0.0,0.79612,0.00011,22.38666]
[1778103740648,32.4,81558.37,0.0,0.79665,0.00011,22.35329]
[1778103745684,32.4,81560.09,0.0,0.79684,0.00011,22.34107]
[1778103750718,32.4,81562.32,0.0,0.79708,0.00011,22.32572]
[1778103755753,32.4,81565.81,0.0,0.79749,0.00011,22.29764]
[1778103757767,32.4,81572.69,0.0,0.79825,0.00011,22.24971]
[1778103762805,32.4,81576.29,0.0,0.79864,0.00011,22.22487]
[1778103766830,32.4,81583.11,0.0,0.79938,0.00011,22.17751]
[1778103772873,32.4,81583.78,0.0,0.79944,0.00011,22.17335]
[1778103777910,32.4,81584.84,0.0,0.79955,0.00011,22.16629]
[1778103783952,32.4,81586.18,0.0,0.79969,0.00011,22.15736]
[1778103788993,32.4,81586.43,0.0,0.79972,0.00011,22.15599]
[1778103794028,32.4,81586.99,0.0,0.79977,0.00011,22.15243]
[1778103799063,32.4,81592.72,0.0,0.80039,0.00011,22.11267]
[1778103804100,32.41,81598.74,0.0,0.80104,0.00011,22.07095]
[1778103805106,32.41,81604.46,0.0,0.80166,0.00011,22.03098]
[1778103808127,32.41,81604.49,0.0,0.80166,0.00011,22.03123]
[1778103813162,32.41,81607.19,0.0,0.80197,0.00011,22.00877]
[1778103818197,32.41,81606.76,0.0,0.80192,0.00011,22.0122]
[1778103824239,32.41,81606.01,0.0,0.80183,0.00011,22.0182]
[1778103829274,32.41,81604.67,0.0,0.80167,0.00011,22.02828]
[1778103830281,32.41,81599.32,0.0,0.80109,0.00011,22.06596]
[1778103832295,32.41,81590.92,0.0,0.80017,0.00011,22.12505]
[1778103837330,32.41,81593.97,0.0,0.80049,0.00011,22.10419]
[1778103842365,32.41,81594.25,0.0,0.80051,0.00011,22.10272]
[1778103847401,32.42,81594.4,0.0,0.80052,0.00011,22.10212]
[1778103852436,32.42,81588.7,0.0,0.7999,0.00011,22.14228]
[1778103853443,32.42,81580.52,0.0,0.799,0.00011,22.19943]
[1778103858478,32.42,81577.28,0.0,0.79865,0.00011,22.22167]
[1778103863512,32.41,81574.64,0.0,0.79837,0.00011,22.23956]
[1778103868548,32.41,81575.8,0.0,0.79851,0.00011,22.23087]
[1778103873583,32.41,81567.09,0.0,0.79757,0.00011,22.28792]
[1778103874590,32.41,81560.59,0.0,0.79686,0.00011,22.33326]
[1778103876224,32.41,81553.23,0.0,0.79604,0.00011,22.3845]
[1778103878619,32.41,81544.79,0.0,0.79511,0.00011,22.44306]
[1778103879624,32.41,81550.54,0.0,0.79575,0.00011,22.40307]
[1778103880632,32.41,81560.77,0.0,0.79688,0.00011,22.33177]
[1778103881639,32.41,81567.67,0.0,0.79764,0.00011,22.28363]
[1778103886680,32.41,81569.07,0.0,0.7978,0.00011,22.27369]
[1778103891710,32.41,81572.33,0.0,0.79816,0.00011,22.25082]
[1778103893725,32.41,81563.71,0.0,0.79721,0.00011,22.31091]
[1778103898759,32.41,81556.35,0.0,0.79639,0.00011,22.36252]
[1778103904801,32.41,81555.57,0.0,0.7963,0.00011,22.36821]
[1778103909839,32.41,81551.52,0.0,0.79585,0.00011,22.39661]
[1778103915879,32.41,81546.09,0.0,0.79525,0.00011,22.43449]
[1778103921921,32.41,81541.31,0.0,0.79472,0.00011,22.46772]
[1778103926955,32.41,81537.48,0.0,0.79429,0.00011,22.49422]
[1778103931990,32.41,81535.17,0.0,0.79406,0.00011,22.50634]
[1778103934005,32.41,81541.94,0.0,0.79481,0.00011,22.45937]
[1778103939039,32.41,81542.45,0.0,0.79487,0.00011,22.45586]
[1778103945082,32.41,81542.65,0.0,0.7949,0.00011,22.45407]
[1778103956788,32.41,81542.57,0.0,0.7949,0.00011,22.454]
[1778103963207,32.41,81542.1,0.0,0.79485,0.00011,22.45698]
[1778103968243,32.41,81535.52,0.0,0.79412,0.00011,22.50236]
[1778103973277,32.41,81533.58,0.0,0.79392,0.00011,22.51533]
[1778103978316,32.41,81531.38,0.0,0.79367,0.00011,22.53056]
[1778103983347,32.41,81530.38,0.0,0.79356,0.00011,22.53752]
[1778103988382,32.41,81528.6,0.0,0.79336,0.00011,22.54975]
[1778103993419,32.41,81525.37,0.0,0.79303,0.00011,22.56818]
[1778103998453,32.41,81520.94,0.0,0.79254,0.00011,22.59851]
[1778104003487,32.41,81518.83,0.0,0.79231,0.00011,22.61268]
[1778104008524,32.41,81517.82,0.0,0.7922,0.00011,22.61926]
[1778104013559,32.4,81513.78,0.0,0.79176,0.00011,22.64672]
[1778104018595,32.4,81512.76,0.0,0.79165,0.00011,22.65328]
[1778104023629,32.4,81511.72,0.0,0.79154,0.00011,22.65997]
[1778104028675,32.4,81506.6,0.0,0.79098,0.00011,22.69471]
[1778104029682,32.4,81497.22,0.0,0.78993,0.00011,22.75918]
[1778104034718,32.4,81492.54,0.0,0.78941,0.00011,22.79057]
[1778104037352,32.4,81505.19,0.0,0.79084,0.00011,22.70308]
[1778104037739,32.4,81505.19,0.0,0.79084,0.00011,22.70301]
[1778104041768,32.4,81510.86,0.0,0.79148,0.00011,22.66343]
[1778104047423,32.39,81515.31,0.0,0.792,0.00011,22.6317]
[1778104052845,32.39,81517.65,0.0,0.7923,0.00011,22.6109]
[1778104057881,32.39,81518.34,0.0,0.79238,0.00011,22.60565]
[1778104062915,32.39,81517.42,0.0,0.79229,0.00011,22.61142]
[1778104067950,32.39,81518.59,0.0,0.79243,0.00011,22.60269]
[1778104072986,32.39,81521.61,0.0,0.79278,0.00011,22.58096]
[1778104073992,32.39,81529.78,0.0,0.79369,0.00011,22.52414]
[1778104079031,32.38,81532.07,0.0,0.79396,0.00011,22.5075]
[1778104084062,32.38,81531.6,0.0,0.79392,0.00011,22.51017]
[1778104089100,32.38,81532.2,0.0,0.79399,0.00011,22.50549]
[1778104094133,32.38,81532.36,0.0,0.79402,0.00011,22.50397]
[1778104099167,32.38,81530.54,0.0,0.79382,0.00011,22.51633]
[1778104104202,32.38,81530.06,0.0,0.79377,0.00011,22.51946]
[1778104111251,32.38,81529.98,0.0,0.79378,0.00011,22.51611]
[1778104116286,32.38,81529.42,0.0,0.79372,0.00011,22.52002]
[1778104121322,32.38,81527.84,0.0,0.79354,0.00011,22.53104]
[1778104126356,32.38,81522.37,0.0,0.79293,0.00011,22.56881]
[1778104133405,32.38,81522.78,0.0,0.79299,0.00011,22.56553]
[1778104139447,32.38,81522.83,0.0,0.793,0.00011,22.56487]
[1778104144486,32.38,81524.91,0.0,0.79323,0.00011,22.55031]
[1778104145493,32.38,81531.58,0.0,0.79398,0.00011,22.50401]
[1778104146500,32.38,81535.21,0.0,0.79438,0.00011,22.47885]
[1778104148514,32.38,81544.75,0.0,0.79544,0.00011,22.41254]
[1778104149521,32.38,81547.87,0.0,0.79579,0.00011,22.39084]
[1778104152542,32.38,81554.27,0.0,0.79649,0.00011,22.34637]
[1778104153549,32.38,81564.04,0.0,0.79757,0.00011,22.27811]
[1778104154556,32.38,81570.0,0.0,0.79823,0.00011,22.23644]
[1778104157579,32.38,81564.34,0.0,0.79761,0.00011,22.27606]
[1778104159591,32.38,81563.38,0.0,0.7975,0.00011,22.28306]
[1778104164626,32.38,81562.08,0.0,0.79735,0.00011,22.29239]
[1778104169661,32.38,81555.67,0.0,0.79664,0.00011,22.33731]
[1778104177717,32.38,81556.23,0.0,0.79672,0.00011,22.3295]
[1778104182752,32.38,81556.81,0.0,0.79679,0.00011,22.32536]
[1778104188406,32.38,81556.2,0.0,0.79672,0.00011,22.32947]
[1778104196850,32.38,81556.19,0.0,0.79673,0.00011,22.32917]
[1778104201902,32.38,81555.94,0.0,0.7967,0.00011,22.33126]
[1778104202895,32.38,81550.02,0.0,0.79604,0.00011,22.37256]
[1778104208555,32.38,81542.2,0.0,0.79517,0.00011,22.42707]
[1778104213989,32.38,81536.21,0.0,0.7945,0.00011,22.46883]
[1778104214996,32.38,81529.09,0.0,0.79371,0.00011,22.51828]
[1778104218625,32.38,81544.57,0.0,0.79543,0.00011,22.41062]
[1778104219023,32.38,81544.57,0.0,0.79543,0.00011,22.4107]
[1778104223053,32.38,81552.92,0.0,0.79636,0.00011,22.35248]
[1778104225068,32.38,81563.24,0.0,0.7975,0.00011,22.28029]
[1778104226074,32.38,81575.98,0.0,0.7989,0.00011,22.19131]
[1778104231110,32.38,81570.11,0.0,0.79828,0.00011,22.22853]
[1778104236147,32.38,81564.49,0.0,0.79767,0.00011,22.26753]
[1778104241183,32.38,81564.2,0.0,0.79764,0.00011,22.26908]
[1778104246216,32.38,81563.15,0.0,0.79753,0.00011,22.27588]
[1778104251251,32.37,81562.58,0.0,0.79748,0.00011,22.27931]
[1778104256286,32.37,81563.8,0.0,0.79762,0.00011,22.27022]
[1778104261321,32.37,81568.0,0.0,0.79809,0.00011,22.24045]
[1778104266356,32.37,81569.12,0.0,0.79822,0.00011,22.23217]
[1778104271392,32.37,81570.55,0.0,0.79839,0.00011,22.2213]
[1778104276426,32.37,81572.19,0.0,0.79859,0.00011,22.20888]
[1778104281461,32.37,81572.83,0.0,0.79867,0.00011,22.20346]
[1778104287502,32.36,81572.9,0.0,0.79869,0.00011,22.20208]
[1778104294553,32.36,81573.59,0.0,0.79881,0.00011,22.19249]
[1778104299591,32.36,81573.26,0.0,0.79879,0.00011,22.1938]
[1778104304624,32.36,81572.75,0.0,0.79875,0.00011,22.19635]
[1778104309660,32.36,81571.88,0.0,0.79866,0.00011,22.20153]
[1778104314694,32.35,81568.7,0.0,0.79833,0.00011,22.22273]
[1778104318723,32.35,81563.66,0.0,0.79779,0.00011,22.25701]
[1778104324767,32.35,81559.55,0.0,0.79736,0.00011,22.28422]
[1778104331813,32.34,81559.2,0.0,0.79734,0.00011,22.28521]
[1778104336850,32.34,81565.09,0.0,0.79801,0.00011,22.24309]
[1778104338865,32.34,81572.93,0.0,0.79887,0.00011,22.18803]
[1778104343901,32.34,81576.23,0.0,0.79924,0.00011,22.16459]
[1778104349562,32.34,81578.68,0.0,0.79951,0.00011,22.14707]
[1778104355993,32.34,81584.4,0.0,0.80017,0.00011,22.10279]
[1778104361028,32.34,81587.08,0.0,0.80047,0.00011,22.08376]
[1778104366063,32.34,81589.28,0.0,0.80071,0.00011,22.06819]
[1778104371098,32.34,81592.69,0.0,0.80108,0.00011,22.04418]
[1778104377140,32.34,81593.89,0.0,0.80122,0.00011,22.03505]
[1778104383184,32.34,81596.7,0.0,0.80154,0.00011,22.01476]
[1778104388217,32.34,81597.51,0.0,0.80163,0.00011,22.00873]
[1778104394259,32.33,81598.67,0.0,0.80176,0.00011,22.00024]
[1778104399918,32.33,81600.77,0.0,0.802,0.00011,21.98524]
[1778104405336,32.33,81604.61,0.0,0.80241,0.00011,21.95826]
[1778104410371,32.33,81607.26,0.0,0.8027,0.00011,21.93988]
[1778104415405,32.34,81604.22,0.0,0.80239,0.00011,21.95775]
[1778104420441,32.34,81602.99,0.0,0.80225,0.00011,21.9666]
[1778104426483,32.34,81602.17,0.0,0.80216,0.00011,21.97257]
[1778104431518,32.34,81602.42,0.0,0.80218,0.00011,21.97099]
[1778104440582,32.34,81604.13,0.0,0.80236,0.00011,21.95926]
[1778104446624,32.34,81605.73,0.0,0.80253,0.00011,21.94846]
[1778104451659,32.34,81607.13,0.0,0.80267,0.00011,21.93919]
[1778104457700,32.34,81607.17,0.0,0.80267,0.00011,21.93973]
[1778104462736,32.34,81606.42,0.0,0.80257,0.00011,21.94576]
[1778104467771,32.34,81608.55,0.0,0.80279,0.00011,21.93158]
[1778104472806,32.35,81608.99,0.0,0.80285,0.00011,21.92565]
[1778104477841,32.35,81608.49,0.0,0.80278,0.00011,21.93015]
[1778104481869,32.35,81590.58,0.0,0.80082,0.00011,22.05694]
[1778104482876,32.35,81586.76,0.0,0.8004,0.00011,22.08391]
[1778104484890,32.35,81585.35,0.0,0.80024,0.00011,22.09402]
[1778104489925,32.35,81585.19,0.0,0.80021,0.00011,22.09558]
[1778104495967,32.35,81584.51,0.0,0.80014,0.00011,22.10052]
[1778104502010,32.35,81583.04,0.0,0.79998,0.00011,22.11069]
[1778104507044,32.35,81582.2,0.0,0.79989,0.00011,22.11628]
[1778104512079,32.35,81579.4,0.0,0.79959,0.00011,22.13549]
[1778104517114,32.35,81577.5,0.0,0.79939,0.00011,22.14826]
[1778104522149,32.35,81576.58,0.0,0.7993,0.00011,22.15412]
[1778104527183,32.35,81574.12,0.0,0.79904,0.00011,22.17063]
[1778104532220,32.35,81574.53,0.0,0.79912,0.00011,22.16323]
[1778104537255,32.34,81579.89,0.0,0.79972,0.00011,22.12501]
[1778104544303,32.34,81583.33,0.0,0.80011,0.00011,22.10009]
[1778104550983,32.34,81583.18,0.0,0.8001,0.00011,22.10044]
[1778104561053,32.34,81583.4,0.0,0.80013,0.00011,22.09833]
[1778104564445,32.34,81576.6,0.0,0.79939,0.00011,22.14607]
[1778104571127,32.34,81571.22,0.0,0.7988,0.00011,22.18312]
[1778104577536,32.34,81569.81,0.0,0.79866,0.00011,22.19227]
[1778104582571,32.34,81574.18,0.0,0.79914,0.00011,22.16141]
[1778104587606,32.34,81574.42,0.0,0.79917,0.00011,22.15962]
[1778104592641,32.33,81570.99,0.0,0.79883,0.00011,22.17926]
[1778104597679,32.33,81569.3,0.0,0.79865,0.00011,22.19032]
[1778104607747,32.33,81566.7,0.0,0.79838,0.00011,22.2078]
[1778104608754,32.33,81560.62,0.0,0.79771,0.00011,22.25028]
[1778104610778,32.33,81559.98,0.0,0.79764,0.00011,22.2545]
[1778104617826,32.33,81556.86,0.0,0.79731,0.00011,22.2754]
[1778104622861,32.33,81555.18,0.0,0.79713,0.00011,22.28646]
[1778104627895,32.33,81553.5,0.0,0.79696,0.00011,22.29755]
[1778104634945,32.32,81553.08,0.0,0.79692,0.00011,22.29963]
[1778104640987,32.32,81550.89,0.0,0.79669,0.00011,22.31422]
[1778104647029,32.32,81549.98,0.0,0.7966,0.00011,22.31988]
[1778104654078,32.32,81549.01,0.0,0.79653,0.00011,22.32231]
[1778104661758,32.32,81548.26,0.0,0.79644,0.00011,22.32752]
[1778104667167,32.32,81547.57,0.0,0.79637,0.00011,22.33235]
[1778104672204,32.32,81547.51,0.0,0.79636,0.00011,22.33279]
[1778104677240,32.32,81547.75,0.0,0.79639,0.00011,22.33114]
[1778104682275,32.32,81546.57,0.0,0.79626,0.00011,22.33939]
[1778104689324,32.32,81545.65,0.0,0.79615,0.00011,22.34581]
[1778104696373,32.32,81545.25,0.0,0.79611,0.00011,22.3486]
[1778104702043,32.32,81544.6,0.0,0.79604,0.00011,22.35314]
[1778104708458,32.32,81544.34,0.0,0.79601,0.00011,22.35496]
[1778104715508,32.32,81543.86,0.0,0.79598,0.00011,22.35455]
[1778104717522,32.32,81536.28,0.0,0.79513,0.00011,22.4074]
[1778104720542,32.32,81529.55,0.0,0.79439,0.00011,22.4541]
[1778104725577,32.32,81528.44,0.0,0.79427,0.00011,22.4615]
[1778104727596,32.32,81512.07,0.0,0.79244,0.00011,22.57499]
[1778104732630,32.32,81513.9,0.0,0.79266,0.00011,22.56132]
[1778104737665,32.31,81515.14,0.0,0.79281,0.00011,22.5517]
[1778104744715,32.31,81515.78,0.0,0.7929,0.00011,22.54643]
[1778104749753,32.31,81511.98,0.0,0.79248,0.00011,22.57256]
[1778104750758,32.31,81506.52,0.0,0.79186,0.00011,22.61046]
[1778104755793,32.31,81504.64,0.0,0.79165,0.00011,22.62345]
[1778104760827,32.31,81501.8,0.0,0.79133,0.00011,22.64293]
[1778104770899,32.31,81502.17,0.0,0.79139,0.00011,22.63979]
[1778104776940,32.31,81502.92,0.0,0.7915,0.00011,22.63048]
[1778104781976,32.31,81503.26,0.0,0.79154,0.00011,22.62783]
[1778104784996,32.31,81510.11,0.0,0.79232,0.00011,22.58007]
[1778104787010,32.31,81513.88,0.0,0.79274,0.00011,22.55378]
[1778104792679,32.31,81515.06,0.0,0.79288,0.00011,22.54528]
[1778104798088,32.3,81527.49,0.0,0.79428,0.00011,22.45826]
[1778104799095,32.3,81527.72,0.0,0.79431,0.00011,22.45654]
[1778104803124,32.3,81515.58,0.0,0.79295,0.00011,22.5407]
[1778104804129,32.3,81520.84,0.0,0.79354,0.00011,22.50407]
[1778104806145,32.3,81524.29,0.0,0.79393,0.00011,22.48006]
[1778104809166,32.3,81519.12,0.0,0.79335,0.00011,22.51606]
[1778104812186,32.3,81512.55,0.0,0.79261,0.00011,22.5616]
[1778104817223,32.3,81509.67,0.0,0.7923,0.00011,22.5811]
[1778104819235,32.3,81494.92,0.0,0.79064,0.00011,22.68331]
[1778104820242,32.3,81489.38,0.0,0.79001,0.00011,22.72158]
[1778104823263,32.3,81485.97,0.0,0.78963,0.00011,22.74481]
[1778104827291,32.3,81477.9,0.0,0.78872,0.00011,22.80002]
[1778104832326,32.3,81476.93,0.0,0.78865,0.00011,22.80194]
[1778104837362,32.3,81480.9,0.0,0.78911,0.00011,22.77377]
[1778104838367,32.3,81486.83,0.0,0.78979,0.00011,22.73273]
[1778104841391,32.3,81492.42,0.0,0.79042,0.00011,22.69398]
[1778104846426,32.3,81489.86,0.0,0.79013,0.00011,22.71175]
[1778104849447,32.3,81480.71,0.0,0.7891,0.00011,22.77487]
[1778104850457,32.3,81473.09,0.0,0.78823,0.00011,22.82732]
[1778104856123,32.29,81471.63,0.0,0.78808,0.00011,22.8367]
[1778104861532,32.29,81468.47,0.0,0.78773,0.00011,22.8576]
[1778104868581,32.29,81467.74,0.0,0.78767,0.00011,22.86153]
[1778104873615,32.29,81464.95,0.0,0.78736,0.00011,22.88006]
[1778104874623,32.29,81457.24,0.0,0.78648,0.00011,22.93292]
[1778104877645,32.29,81462.27,0.0,0.78706,0.00011,22.89778]
[1778104879658,32.29,81470.54,0.0,0.78801,0.00011,22.84056]
[1778104880665,32.29,81477.85,0.0,0.78884,0.00011,22.79008]
[1778104883687,32.29,81485.63,0.0,0.78973,0.00011,22.73625]
[1778104886334,32.28,81476.47,0.0,0.78869,0.00011,22.79919]
[1778104891742,32.28,81476.14,0.0,0.78869,0.00011,22.79696]
[1778104896778,32.28,81477.9,0.0,0.7889,0.00011,22.78405]
[1778104901813,32.28,81475.43,0.0,0.78863,0.00011,22.80046]
[1778104902819,32.28,81469.67,0.0,0.78798,0.00011,22.84009]
[1778104907858,32.28,81467.7,0.0,0.78776,0.00011,22.853]
[1778104912890,32.28,81462.03,0.0,0.78713,0.00011,22.89123]
[1778104917926,32.27,81460.47,0.0,0.78697,0.00011,22.9011]
[1778104920947,32.27,81452.44,0.0,0.78606,0.00011,22.9558]
[1778104925983,32.27,81450.93,0.0,0.7859,0.00011,22.96517]
[1778104929003,32.27,81441.23,0.0,0.78479,0.00012,23.03158]
[1778104934038,32.27,81439.74,0.0,0.78463,0.00012,23.04134]
[1778104939073,32.27,81440.67,0.0,0.78474,0.00012,23.03448]
[1778104944108,32.27,81443.92,0.0,0.78512,0.00011,23.01165]
[1778104951159,32.26,81443.91,0.0,0.78515,0.00011,23.00736]
[1778104957200,32.26,81444.02,0.0,0.78518,0.00011,23.00604]
[1778104962235,32.26,81443.38,0.0,0.78511,0.00011,23.00993]
[1778104967270,32.26,81442.32,0.0,0.785,0.00011,23.01665]
[1778104970291,32.26,81448.23,0.0,0.78568,0.00011,22.97572]
[1778104972305,32.26,81461.1,0.0,0.78716,0.00011,22.88704]
[1778104973312,32.26,81463.86,0.0,0.78747,0.00011,22.86804]
[1778104975326,32.26,81469.01,0.0,0.78806,0.00011,22.83264]
[1778104976333,32.26,81476.05,0.0,0.78886,0.00011,22.78394]
[1778104980361,32.26,81483.24,0.0,0.78968,0.00011,22.7339]
[1778104982375,32.26,81472.12,0.0,0.78842,0.00011,22.81077]
[1778104983382,32.26,81475.68,0.0,0.78882,0.00011,22.78605]
[1778104985397,32.26,81480.56,0.0,0.78938,0.00011,22.75215]
[1778104987409,32.26,81474.98,0.0,0.78875,0.00011,22.79069]
[1778104989424,32.26,81481.85,0.0,0.78953,0.00011,22.74298]
[1778104990431,32.26,81487.3,0.0,0.79015,0.00011,22.7051]
[1778104995466,32.26,81489.89,0.0,0.79045,0.00011,22.68687]
[1778105000501,32.26,81491.17,0.0,0.7906,0.00011,22.67795]
[1778105005539,32.26,81495.17,0.0,0.79105,0.00011,22.64996]
[1778105006544,32.26,81500.84,0.0,0.79169,0.00011,22.61067]
[1778105009565,32.26,81494.6,0.0,0.79098,0.00011,22.65415]
[1778105012587,32.26,81486.82,0.0,0.79013,0.00011,22.70433]
[1778105016615,32.26,81481.79,0.0,0.78956,0.00011,22.73908]
[1778105018631,32.26,81476.73,0.0,0.78898,0.00011,22.77426]
[1778105022657,32.26,81471.64,0.0,0.7884,0.00011,22.8097]
[1778105027342,32.26,81464.57,0.0,0.78759,0.00011,22.85855]
[1778105032727,32.26,81462.88,0.0,0.7874,0.00011,22.8701]
[1778105034741,32.26,81455.28,0.0,0.78653,0.00011,22.92237]
[1778105038769,32.26,81449.12,0.0,0.78583,0.00011,22.96446]
[1778105043804,32.26,81447.06,0.0,0.78559,0.00011,22.97891]
[1778105048842,32.26,81449.23,0.0,0.78583,0.00011,22.96465]
[1778105053874,32.26,81454.14,0.0,0.78639,0.00011,22.93071]
[1778105054881,32.26,81461.29,0.0,0.78721,0.00011,22.88142]
[1778105059916,32.26,81462.36,0.0,0.78733,0.00011,22.87388]
[1778105065959,32.26,81462.78,0.0,0.78739,0.00011,22.87076]
[1778105072002,32.26,81464.34,0.0,0.78759,0.00011,22.85604]
[1778105074014,32.26,81448.78,0.0,0.78581,0.00011,22.96302]
[1778105079050,32.26,81445.75,0.0,0.78547,0.00011,22.98377]
[1778105084085,32.26,81446.65,0.0,0.78557,0.00011,22.9776]
[1778105089120,32.26,81445.9,0.0,0.78548,0.00011,22.98306]
[1778105094155,32.26,81446.4,0.0,0.78553,0.00011,22.97963]
[1778105099199,32.26,81438.72,0.0,0.78465,0.00012,23.03248]
[1778105103240,32.26,81462.24,0.0,0.78735,0.00011,22.87076]
[1778105104245,32.26,81479.09,0.0,0.78926,0.00011,22.75452]
[1778105109283,32.26,81478.41,0.0,0.78918,0.00011,22.75955]
[1778105112313,32.26,81469.13,0.0,0.78812,0.00011,22.82373]
[1778105113311,32.26,81465.44,0.0,0.7877,0.00011,22.84925]
[1778105118347,32.26,81459.05,0.0,0.78697,0.00011,22.89345]
[1778105122375,32.26,81450.61,0.0,0.786,0.00011,22.95157]
[1778105123383,32.26,81450.24,0.0,0.78596,0.00011,22.95406]
[1778105128417,32.26,81451.89,0.0,0.78615,0.00011,22.94251]
[1778105129423,32.26,81428.11,0.0,0.78342,0.00012,23.10586]
[1778105130431,32.26,81426.6,0.0,0.78324,0.00012,23.11615]
[1778105135465,32.26,81426.63,0.0,0.78327,0.00012,23.11227]
[1778105140501,32.26,81425.9,0.0,0.78318,0.00012,23.11717]
[1778105145536,32.26,81437.8,0.0,0.78457,0.00012,23.03503]
[1778105148557,32.26,81430.91,0.0,0.78378,0.00012,23.08208]
[1778105150571,32.26,81429.48,0.0,0.78361,0.00012,23.09162]
[1778105151578,32.26,81424.03,0.0,0.78299,0.00012,23.12879]
[1778105155606,32.25,81422.93,0.0,0.78287,0.00012,23.13568]
[1778105157662,32.25,81429.3,0.0,0.78361,0.00012,23.09184]
[1778105158669,32.25,81435.45,0.0,0.78432,0.00012,23.04948]
[1778105160683,32.25,81441.58,0.0,0.78503,0.00012,23.0071]
[1778105165725,32.25,81441.28,0.0,0.78501,0.00012,23.00852]
[1778105170755,32.25,81437.4,0.0,0.78458,0.00012,23.03441]
[1778105175790,32.25,81435.84,0.0,0.78441,0.00012,23.04417]
[1778105183845,32.24,81435.77,0.0,0.78443,0.00012,23.043]
[1778105189888,32.24,81435.66,0.0,0.78444,0.00012,23.04246]
[1778105194922,32.24,81429.8,0.0,0.7838,0.00012,23.07779]
[1778105196936,32.24,81427.3,0.0,0.78352,0.00012,23.09457]
[1778105202978,32.23,81425.02,0.0,0.78327,0.00012,23.10908]
[1778105208635,32.23,81424.54,0.0,0.78323,0.00012,23.11133]
[1778105213054,32.23,81418.6,0.0,0.78256,0.00012,23.15134]
[1778105214059,32.23,81413.22,0.0,0.78193,0.00012,23.18802]
[1778105219095,32.23,81412.86,0.0,0.7819,0.00012,23.18978]
[1778105224131,32.23,81409.68,0.0,0.78155,0.00012,23.21076]
[1778105227151,32.23,81404.59,0.0,0.78096,0.00012,23.245]
[1778105228777,32.22,81398.8,0.0,0.78029,0.00012,23.28421]
[1778105232186,32.22,81392.26,0.0,0.77953,0.00012,23.32836]
[1778105237221,32.22,81390.7,0.0,0.77935,0.00012,23.33897]
[1778105238858,32.22,81382.05,0.0,0.77834,0.00012,23.39762]
[1778105240241,32.22,81378.62,0.0,0.77794,0.00012,23.4208]
[1778105245279,32.22,81374.92,0.0,0.77751,0.00012,23.44557]
[1778105250314,32.22,81375.51,0.0,0.77759,0.00012,23.44122]
[1778105253335,32.22,81381.68,0.0,0.77833,0.00012,23.39555]
[1778105259378,32.22,81381.52,0.0,0.77832,0.00012,23.39663]
[1778105260383,32.22,81389.01,0.0,0.77919,0.00012,23.3458]
[1778105261391,32.22,81381.42,0.0,0.7783,0.00012,23.39737]
[1778105262399,32.22,81367.15,0.0,0.77663,0.00012,23.49396]
[1778105264413,32.22,81359.02,0.0,0.77567,0.00012,23.54863]
[1778105269448,32.22,81358.3,0.0,0.7756,0.00012,23.5527]
[1778105274482,32.22,81359.56,0.0,0.77576,0.00012,23.54348]
[1778105280537,32.22,81360.39,0.0,0.77587,0.00012,23.53725]
[1778105281543,32.21,81368.67,0.0,0.77685,0.00012,23.48103]
[1778105282549,32.21,81370.21,0.0,0.77703,0.00012,23.47056]
[1778105287585,32.21,81378.45,0.0,0.778,0.00012,23.41462]
[1778105288594,32.21,81384.89,0.0,0.77876,0.00012,23.3708]
[1778105290608,32.21,81386.54,0.0,0.77895,0.00012,23.35944]
[1778105291615,32.21,81391.77,0.0,0.77957,0.00012,23.32381]
[1778105293629,32.21,81395.1,0.0,0.77996,0.00012,23.30112]
[1778105298664,32.21,81395.2,0.0,0.77997,0.00012,23.30051]
[1778105303699,32.21,81394.11,0.0,0.77984,0.00012,23.30783]
[1778105307727,32.21,81388.55,0.0,0.7792,0.00012,23.34547]
[1778105312762,32.21,81387.7,0.0,0.77912,0.00012,23.34732]
[1778105319468,32.21,81387.29,0.0,0.77907,0.00012,23.35002]
[1778105324846,32.21,81387.03,0.0,0.77904,0.00012,23.35178]
[1778105328878,32.21,81376.54,0.0,0.77781,0.00012,23.42302]
[1778105329886,32.21,81377.19,0.0,0.77789,0.00012,23.41865]
[1778105334920,32.21,81379.83,0.0,0.7782,0.00012,23.40062]
[1778105339955,32.21,81379.96,0.0,0.77822,0.00012,23.3996]
[1778105344990,32.21,81378.65,0.0,0.77807,0.00012,23.40828]
[1778105350026,32.21,81379.75,0.0,0.7782,0.00012,23.40063]
[1778105355061,32.21,81383.54,0.0,0.77865,0.00012,23.37479]
[1778105360097,32.21,81384.15,0.0,0.77872,0.00012,23.37068]
[1778105365131,32.21,81381.03,0.0,0.77835,0.00012,23.39191]
[1778105367145,32.21,81374.57,0.0,0.77759,0.00012,23.43582]
[1778105372185,32.21,81374.71,0.0,0.77764,0.00012,23.43076]
[1778105377217,32.21,81374.28,0.0,0.77758,0.00012,23.43375]
[1778105379890,32.21,81368.36,0.0,0.77689,0.00012,23.47386]
[1778105385271,32.21,81370.07,0.0,0.77709,0.00012,23.46217]
[1778105390307,32.21,81371.15,0.0,0.77722,0.00012,23.45473]
[1778105395341,32.21,81372.19,0.0,0.77734,0.00012,23.44756]
[1778105401405,32.21,81373.44,0.0,0.7775,0.00012,23.43877]
[1778105403417,32.21,81367.34,0.0,0.77678,0.00012,23.47992]
[1778105409459,32.21,81364.92,0.0,0.77651,0.00012,23.49567]
[1778105411474,32.21,81358.94,0.0,0.77581,0.00012,23.53579]
[1778105417515,32.21,81358.26,0.0,0.77573,0.00012,23.54013]
[1778105422551,32.2,81356.66,0.0,0.77555,0.00012,23.55062]
[1778105427585,32.2,81356.9,0.0,0.77558,0.00012,23.54854]
[1778105431614,32.2,81351.35,0.0,0.77495,0.00012,23.58213]
[1778105436648,32.2,81349.59,0.0,0.77474,0.00012,23.59395]
[1778105439670,32.2,81355.17,0.0,0.7754,0.00012,23.55626]
[1778105440676,32.2,81360.81,0.0,0.77607,0.00012,23.51802]
[1778105445711,32.2,81360.82,0.0,0.77608,0.00012,23.5174]
[1778105450746,32.2,81367.12,0.0,0.77684,0.00012,23.4739]
[1778105455782,32.2,81370.17,0.0,0.77721,0.00012,23.45262]
[1778105460817,32.2,81370.82,0.0,0.7773,0.00012,23.44762]
[1778105465852,32.19,81369.98,0.0,0.77721,0.00012,23.45258]
[1778105470887,32.19,81369.88,0.0,0.77721,0.00012,23.45252]
[1778105475922,32.19,81373.19,0.0,0.77761,0.00012,23.4294]
[1778105478943,32.19,81384.93,0.0,0.779,0.00012,23.34938]
[1778105479951,32.19,81387.71,0.0,0.77932,0.00012,23.33045]
[1778105484985,32.19,81386.77,0.0,0.77921,0.00012,23.33682]
[1778105486999,32.19,81381.11,0.0,0.77855,0.00012,23.37525]
[1778105492039,32.19,81378.28,0.0,0.77824,0.00012,23.39047]
[1778105497074,32.19,81380.52,0.0,0.77851,0.00012,23.37497]
[1778105502108,32.19,81383.82,0.0,0.7789,0.00012,23.35236]
[1778105503115,32.19,81389.31,0.0,0.77955,0.00012,23.31499]
[1778105505129,32.19,81391.12,0.0,0.77976,0.00012,23.30278]
[1778105510807,32.19,81393.88,0.0,0.78008,0.00012,23.28375]
[1778105516206,32.19,81392.82,0.0,0.77996,0.00012,23.29079]
[1778105521242,32.19,81389.85,0.0,0.77962,0.00012,23.31072]
[1778105523255,32.19,81379.86,0.0,0.77845,0.00012,23.37854]
[1778105528290,32.19,81380.87,0.0,0.77857,0.00012,23.37127]
[1778105533329,32.18,81378.84,0.0,0.77834,0.00012,23.38463]
[1778105536350,32.18,81363.62,0.0,0.77656,0.00012,23.48741]
[1778105537357,32.18,81361.04,0.0,0.77626,0.00012,23.50475]
[1778105542395,32.18,81361.2,0.0,0.77629,0.00012,23.50297]
[1778105547430,32.18,81360.16,0.0,0.77618,0.00012,23.50923]
[1778105549445,32.18,81366.82,0.0,0.77697,0.00012,23.4638]
[1778105551093,32.18,81370.42,0.0,0.77742,0.00012,23.43546]
[1778105551459,32.18,81370.42,0.0,0.77742,0.00012,23.43546]
[1778105555487,32.18,81377.91,0.0,0.77831,0.00012,23.38429]
[1778105561163,32.18,81376.96,0.0,0.77819,0.00012,23.39066]
[1778105567571,32.18,81377.51,0.0,0.77826,0.00012,23.38693]
[1778105572606,32.18,81373.75,0.0,0.77782,0.00012,23.41249]
[1778105577641,32.18,81375.14,0.0,0.77798,0.00012,23.40315]
[1778105582676,32.18,81374.14,0.0,0.77786,0.00012,23.41004]
[1778105585698,32.18,81369.05,0.0,0.77726,0.00012,23.4446]
[1778105587711,32.18,81360.0,0.0,0.77619,0.00012,23.50581]
[1778105592746,32.18,81358.87,0.0,0.77607,0.00012,23.51298]
[1778105597780,32.18,81364.74,0.0,0.77677,0.00012,23.47291]
[1778105602817,32.17,81365.11,0.0,0.77681,0.00012,23.47023]
[1778105607851,32.17,81366.05,0.0,0.77693,0.00012,23.46371]
[1778105612887,32.17,81367.2,0.0,0.77709,0.00012,23.45214]
[1778105621950,32.17,81368.76,0.0,0.77727,0.00012,23.44141]
[1778105626985,32.17,81373.47,0.0,0.77783,0.00012,23.40939]
[1778105632020,32.17,81372.72,0.0,0.77774,0.00012,23.41455]
[1778105637055,32.17,81373.52,0.0,0.77783,0.00012,23.40916]
[1778105642090,32.17,81374.04,0.0,0.77789,0.00012,23.4057]
[1778105650153,32.17,81374.86,0.0,0.77799,0.00012,23.40027]
[1778105656190,32.17,81373.62,0.0,0.77784,0.00012,23.40861]
[1778105661227,32.17,81375.93,0.0,0.77811,0.00012,23.39294]
[1778105663243,32.17,81370.38,0.0,0.77746,0.00012,23.43067]
[1778105665257,32.17,81367.26,0.0,0.77709,0.00012,23.45177]
[1778105669286,32.17,81377.36,0.0,0.77828,0.00012,23.38303]
[1778105671299,32.17,81384.91,0.0,0.77919,0.00012,23.32802]
[1778105676334,32.17,81381.0,0.0,0.77873,0.00012,23.35486]
[1778105678348,32.17,81378.76,0.0,0.77847,0.00012,23.37007]
[1778105680362,32.17,81372.04,0.0,0.77768,0.00012,23.41573]
[1778105682008,32.17,81370.88,0.0,0.77754,0.00012,23.42354]
[1778105687410,32.17,81372.0,0.0,0.77768,0.00012,23.41572]
[1778105692446,32.17,81375.9,0.0,0.77814,0.00012,23.38907]
[1778105697481,32.17,81374.19,0.0,0.77794,0.00012,23.40055]
[1778105702147,32.17,81366.52,0.0,0.77704,0.00012,23.45231]
[1778105705537,32.17,81362.6,0.0,0.77658,0.00012,23.47855]
[1778105710578,32.17,81358.19,0.0,0.77607,0.00012,23.50776]
[1778105715611,32.17,81356.34,0.0,0.77586,0.00012,23.51955]
[1778105717626,32.17,81350.23,0.0,0.77514,0.00012,23.56072]
[1778105719640,32.17,81358.54,0.0,0.77613,0.00012,23.50446]
[1778105720647,32.17,81362.75,0.0,0.77663,0.00012,23.47581]
[1778105725680,32.17,81363.5,0.0,0.77673,0.00012,23.47023]
[1778105727695,32.17,81371.56,0.0,0.77768,0.00012,23.41537]
[1778105733739,32.16,81371.27,0.0,0.77767,0.00012,23.4133]
[1778105740786,32.16,81371.42,0.0,0.7777,0.00012,23.41198]
[1778105745821,32.16,81372.02,0.0,0.77777,0.00012,23.4077]
[1778105750856,32.16,81372.83,0.0,0.77787,0.00012,23.40208]
[1778105755891,32.16,81372.45,0.0,0.77782,0.00012,23.40451]
[1778105757905,32.16,81362.62,0.0,0.77667,0.00012,23.47112]
[1778105758912,32.16,81353.1,0.0,0.77554,0.00012,23.53542]
[1778105763948,32.16,81351.75,0.0,0.7754,0.00012,23.54376]
[1778105769989,32.16,81347.97,0.0,0.77496,0.00012,23.56873]
[1778105775024,32.16,81347.45,0.0,0.77491,0.00012,23.57131]
[1778105780059,32.15,81347.45,0.0,0.77493,0.00012,23.57038]
[1778105785094,32.15,81346.92,0.0,0.77488,0.00012,23.57295]
[1778105790129,32.15,81341.99,0.0,0.77431,0.00012,23.6051]
[1778105795164,32.15,81344.29,0.0,0.77462,0.00012,23.585]
[1778105800200,32.14,81344.11,0.0,0.77462,0.00012,23.5854]
[1778105805236,32.14,81344.06,0.0,0.77462,0.00012,23.58527]
[1778105809263,32.14,81337.99,0.0,0.7739,0.00012,23.62604]
[1778105814298,32.14,81339.69,0.0,0.77411,0.00012,23.6141]
[1778105819333,32.14,81341.71,0.0,0.77436,0.00012,23.60013]
[1778105822354,32.14,81347.18,0.0,0.77501,0.00012,23.563]
[1778105824372,32.14,81341.78,0.0,0.77437,0.00012,23.59914]
[1778105830410,32.14,81346.39,0.0,0.77493,0.00012,23.56766]
[1778105835445,32.14,81344.48,0.0,0.7747,0.00012,23.58038]
[1778105840480,32.14,81344.09,0.0,0.77467,0.00012,23.58234]
[1778105845516,32.13,81345.3,0.0,0.77483,0.00012,23.57317]
[1778105849543,32.13,81351.85,0.0,0.77562,0.00012,23.52806]
[1778105854578,32.13,81350.74,0.0,0.77552,0.00012,23.53108]
[1778105859613,32.13,81349.31,0.0,0.77536,0.00012,23.54011]
[1778105864649,32.13,81344.62,0.0,0.77482,0.00012,23.57126]
[1778105869685,32.13,81345.31,0.0,0.77491,0.00012,23.56588]
[1778105875726,32.12,81345.78,0.0,0.77497,0.00012,23.56227]
[1778105880761,32.12,81349.17,0.0,0.77538,0.00012,23.53909]
[1778105883413,32.12,81360.01,0.0,0.77667,0.00012,23.46541]
[1778105884790,32.12,81359.69,0.0,0.77663,0.00012,23.46747]
[1778105890832,32.12,81357.8,0.0,0.77642,0.00012,23.47953]
[1778105897882,32.12,81355.04,0.0,0.77611,0.00012,23.49727]
[1778105901913,32.12,81360.36,0.0,0.77676,0.00012,23.4603]
[1778105906945,32.11,81361.73,0.0,0.77693,0.00012,23.45009]
[1778105909967,32.11,81355.93,0.0,0.77625,0.00012,23.48917]
[1778105912988,32.11,81352.14,0.0,0.77583,0.00012,23.5106]
[1778105919030,32.11,81352.48,0.0,0.77589,0.00012,23.50736]
[1778105924065,32.11,81351.67,0.0,0.77581,0.00012,23.51211]
[1778105929101,32.11,81350.65,0.0,0.7757,0.00012,23.51831]
[1778105935142,32.1,81349.73,0.0,0.7756,0.00012,23.52353]
[1778105940177,32.1,81348.72,0.0,0.7755,0.00012,23.52934]
[1778105942190,32.1,81336.3,0.0,0.77402,0.00012,23.61336]
[1778105943198,32.1,81335.0,0.0,0.77387,0.00012,23.62207]
[1778105948234,32.1,81319.08,0.0,0.77197,0.00012,23.72905]
[1778105949241,32.1,81314.66,0.0,0.77144,0.00012,23.7587]
[1778105954276,32.1,81311.02,0.0,0.77101,0.00012,23.78272]
[1778105959312,32.1,81309.78,0.0,0.77087,0.00012,23.79048]
[1778105963339,32.1,81304.68,0.0,0.77027,0.00012,23.82431]
[1778105967368,32.1,81293.13,0.0,0.76887,0.00012,23.90157]
[1778105968375,32.1,81291.37,0.0,0.76866,0.00012,23.91325]
[1778105974051,32.1,81291.39,0.0,0.76869,0.00012,23.90893]
[1778105976431,32.09,81301.77,0.0,0.76995,0.00012,23.83937]
[1778105977438,32.1,81304.1,0.0,0.77023,0.00012,23.82377]
[1778105982472,32.09,81299.36,0.0,0.76967,0.00012,23.85498]
[1778105985497,32.09,81297.44,0.0,0.76944,0.00012,23.86766]
[1778105991537,32.09,81300.44,0.0,0.7698,0.00012,23.84747]
[1778105993550,32.09,81306.1,0.0,0.77048,0.00012,23.80953]
[1778105998585,32.09,81302.36,0.0,0.77003,0.00012,23.8347]
[1778106003621,32.09,81299.5,0.0,0.76969,0.00012,23.85381]
[1778106009663,32.09,81301.87,0.0,0.76997,0.00012,23.8379]
[1778106015707,32.09,81302.05,0.0,0.77,0.00012,23.83673]
[1778106017720,32.09,81309.01,0.0,0.77083,0.00012,23.7901]
[1778106019733,32.09,81299.66,0.0,0.76971,0.00012,23.85285]
[1778106024770,32.09,81298.61,0.0,0.76958,0.00012,23.85981]
[1778106029806,32.09,81297.41,0.0,0.76944,0.00012,23.86774]
[1778106038868,32.09,81301.01,0.0,0.76989,0.00012,23.83985]
[1778106040881,32.09,81292.98,0.0,0.76892,0.00012,23.89364]
[1778106044554,32.09,81299.02,0.0,0.76965,0.00012,23.85329]
[1778106048938,32.09,81305.72,0.0,0.77046,0.00012,23.80841]
[1778106054625,32.09,81305.08,0.0,0.77038,0.00012,23.81296]
[1778106060019,32.09,81304.04,0.0,0.77025,0.00012,23.82013]
[1778106065051,32.09,81306.22,0.0,0.77051,0.00012,23.8057]
[1778106070090,32.1,81304.94,0.0,0.77035,0.00012,23.8145]
[1778106072104,32.1,81299.7,0.0,0.76972,0.00012,23.84968]
[1778106074117,32.1,81296.35,0.0,0.76931,0.00012,23.87208]
[1778106079153,32.1,81297.09,0.0,0.7694,0.00012,23.86707]
[1778106081167,32.09,81290.77,0.0,0.76864,0.00012,23.90922]
[1778106086201,32.09,81293.03,0.0,0.76892,0.00012,23.89407]
[1778106091237,32.09,81293.72,0.0,0.76902,0.00012,23.8858]
[1778106096272,32.09,81290.93,0.0,0.76868,0.00012,23.90444]
[1778106104328,32.09,81292.06,0.0,0.76882,0.00012,23.89686]
[1778106109365,32.09,81292.75,0.0,0.7689,0.00012,23.89226]
[1778106115405,32.1,81293.4,0.0,0.76898,0.00012,23.88796]
[1778106121447,32.1,81293.72,0.0,0.76902,0.00012,23.88588]
[1778106126482,32.1,81293.16,0.0,0.76895,0.00012,23.88967]
[1778106131518,32.1,81293.82,0.0,0.76903,0.00012,23.8853]
[1778106136553,32.1,81294.94,0.0,0.76917,0.00012,23.87786]
[1778106141588,32.1,81296.03,0.0,0.76929,0.00012,23.87072]
[1778106146623,32.1,81294.9,0.0,0.76916,0.00012,23.87839]
[1778106151658,32.1,81295.11,0.0,0.7692,0.00012,23.87327]
[1778106157701,32.1,81295.24,0.0,0.76922,0.00012,23.87239]
[1778106162735,32.1,81284.83,0.0,0.76796,0.00012,23.94187]
[1778106163742,32.1,81287.37,0.0,0.76827,0.00012,23.92484]
[1778106168779,32.1,81299.05,0.0,0.76969,0.00012,23.84647]
[1778106169791,32.1,81302.4,0.0,0.77009,0.00012,23.82406]
[1778106172811,32.1,81308.3,0.0,0.7708,0.00012,23.78457]
[1778106176836,32.1,81295.9,0.0,0.7693,0.00012,23.86773]
[1778106177843,32.1,81294.72,0.0,0.76916,0.00012,23.87562]
[1778106182881,32.1,81290.02,0.0,0.76859,0.00012,23.90695]
[1778106187916,32.09,81289.16,0.0,0.76849,0.00012,23.91243]
[1778106191941,32.09,81274.44,0.0,0.76671,0.00012,24.01032]
[1778106192948,32.09,81277.54,0.0,0.76709,0.00012,23.98958]
[1778106197983,32.09,81278.87,0.0,0.76725,0.00012,23.98063]
[1778106201004,32.09,81284.6,0.0,0.76795,0.00012,23.94263]
[1778106206041,32.1,81284.17,0.0,0.76788,0.00012,23.94601]
[1778106207049,32.1,81278.22,0.0,0.76716,0.00012,23.98573]
[1778106212081,32.1,81282.69,0.0,0.76772,0.00012,23.95255]
[1778106217116,32.1,81285.62,0.0,0.76807,0.00012,23.93344]
[1778106218123,32.1,81291.68,0.0,0.7688,0.00012,23.8931]
[1778106219130,32.1,81292.36,0.0,0.76888,0.00012,23.88871]
[1778106224166,32.1,81291.79,0.0,0.7688,0.00012,23.89333]
[1778106231214,32.1,81287.08,0.0,0.76821,0.00012,23.92586]
[1778106233228,32.1,81293.95,0.0,0.76903,0.00012,23.88031]
[1778106234235,32.1,81300.27,0.0,0.7698,0.00012,23.83812]
[1778106235894,32.1,81278.61,0.0,0.76717,0.00012,23.98268]
[1778106237256,32.1,81277.88,0.0,0.76709,0.00012,23.98752]
[1778106242292,32.11,81278.71,0.0,0.76718,0.00012,23.98237]
[1778106244306,32.11,81284.08,0.0,0.76783,0.00012,23.94686]
[1778106246320,32.11,81291.11,0.0,0.76868,0.00012,23.90013]
[1778106247326,32.11,81298.52,0.0,0.76957,0.00012,23.85086]
[1778106252361,32.11,81295.23,0.0,0.76916,0.00012,23.87325]
[1778106257395,32.11,81295.58,0.0,0.7692,0.00012,23.87124]
[1778106258403,32.11,81304.33,0.0,0.77025,0.00012,23.81286]
[1778106264445,32.11,81305.07,0.0,0.77033,0.00012,23.80854]
[1778106265453,32.11,81299.15,0.0,0.76962,0.00012,23.84821]
[1778106271494,32.11,81298.78,0.0,0.76958,0.00012,23.84776]
[1778106276529,32.11,81298.61,0.0,0.76955,0.00012,23.84957]
[1778106277537,32.11,81288.41,0.0,0.76831,0.00012,23.91783]
[1778106280558,32.12,81287.34,0.0,0.76818,0.00012,23.92518]
[1778106286247,32.12,81289.38,0.0,0.76842,0.00012,23.91189]
[1778106291634,32.12,81288.77,0.0,0.76834,0.00012,23.91632]
[1778106296668,32.12,81292.7,0.0,0.76881,0.00012,23.89026]
[1778106298684,32.12,81297.9,0.0,0.76944,0.00012,23.85567]
[1778106303720,32.12,81298.59,0.0,0.76951,0.00012,23.85162]
[1778106304726,32.12,81292.68,0.0,0.7688,0.00012,23.89121]
[1778106306739,32.12,81289.3,0.0,0.76838,0.00012,23.91388]
[1778106311774,32.12,81290.91,0.0,0.76857,0.00012,23.90341]
[1778106316809,32.12,81291.75,0.0,0.76867,0.00012,23.89812]
[1778106320837,32.12,81284.98,0.0,0.76785,0.00012,23.94342]
[1778106325872,32.12,81288.63,0.0,0.76829,0.00012,23.91937]
[1778106330907,32.12,81286.91,0.0,0.76807,0.00012,23.93111]
[1778106335941,32.12,81284.34,0.0,0.76778,0.00012,23.94472]
[1778106337956,32.12,81275.41,0.0,0.76669,0.00012,24.00424]
[1778106338962,32.12,81276.05,0.0,0.76677,0.00012,24.00006]
[1778106340979,32.12,81284.47,0.0,0.76779,0.00012,23.94399]
[1778106342993,32.12,81289.92,0.0,0.76845,0.00012,23.9077]
[1778106344001,32.12,81299.24,0.0,0.76958,0.00012,23.84544]
[1778106345010,32.12,81297.77,0.0,0.7694,0.00012,23.8553]
[1778106350063,32.12,81294.15,0.0,0.76896,0.00012,23.87952]
[1778106351068,32.12,81286.77,0.0,0.76807,0.00012,23.92882]
[1778106352076,32.12,81285.27,0.0,0.76789,0.00012,23.93883]
[1778106360133,32.13,81287.67,0.0,0.76818,0.00012,23.92294]
[1778106365167,32.13,81290.11,0.0,0.76847,0.00012,23.90668]
[1778106370204,32.13,81288.22,0.0,0.76824,0.00012,23.91925]
[1778106372217,32.12,81293.61,0.0,0.7689,0.00012,23.88325]
[1778106374232,32.13,81299.39,0.0,0.76959,0.00012,23.8447]
[1778106380274,32.12,81296.6,0.0,0.76926,0.00012,23.86313]
[1778106384302,32.12,81290.31,0.0,0.7685,0.00012,23.90517]
[1778106385309,32.12,81285.13,0.0,0.76787,0.00012,23.93968]
[1778106392363,32.12,81286.15,0.0,0.76802,0.00012,23.92885]
[1778106398413,32.12,81285.19,0.0,0.76791,0.00012,23.93499]
[1778106403448,32.12,81283.79,0.0,0.76775,0.00012,23.944]
[1778106409490,32.12,81287.12,0.0,0.76816,0.00012,23.92154]
[1778106414525,32.12,81282.69,0.0,0.76762,0.00012,23.9507]
[1778106419560,32.12,81282.05,0.0,0.76755,0.00012,23.95468]
[1778106425602,32.12,81281.05,0.0,0.76744,0.00012,23.96096]
[1778106427618,32.12,81268.14,0.0,0.76587,0.00012,24.04665]
[1778106428625,32.12,81254.84,0.0,0.76425,0.00012,24.13464]
[1778106433660,32.12,81251.34,0.0,0.76382,0.00012,24.1577]
[1778106439703,32.12,81250.07,0.0,0.76366,0.00012,24.16606]
[1778106444737,32.12,81249.37,0.0,0.76357,0.00012,24.17123]
[1778106449772,32.12,81242.17,0.0,0.76268,0.00012,24.21925]
[1778106454807,32.12,81241.45,0.0,0.7626,0.00012,24.22076]
[1778106459842,32.12,81242.41,0.0,0.76271,0.00012,24.21493]
[1778106464877,32.13,81235.92,0.0,0.7619,0.00012,24.25808]
[1778106469912,32.13,81232.5,0.0,0.76148,0.00012,24.28079]
[1778106477588,32.13,81232.51,0.0,0.76147,0.00012,24.28097]
[1778106483003,32.13,81232.88,0.0,0.76152,0.00012,24.27874]
[1778106489046,32.13,81234.67,0.0,0.76173,0.00012,24.26726]
[1778106494081,32.13,81232.65,0.0,0.76148,0.00012,24.28074]
[1778106499122,32.13,81233.32,0.0,0.76156,0.00012,24.27659]
[1778106504155,32.13,81233.57,0.0,0.76158,0.00012,24.27523]
[1778106516239,32.13,81233.81,0.0,0.76162,0.00012,24.27068]
[1778106521274,32.13,81237.97,0.0,0.76213,0.00012,24.24378]
[1778106526310,32.13,81234.93,0.0,0.76174,0.00012,24.26422]
[1778106532351,32.14,81235.1,0.0,0.76176,0.00012,24.2636]
[1778106538010,32.14,81235.15,0.0,0.76175,0.00012,24.26374]
[1778106543428,32.14,81234.67,0.0,0.76169,0.00012,24.26722]
[1778106551484,32.14,81234.98,0.0,0.76172,0.00012,24.26579]
[1778106556520,32.14,81235.24,0.0,0.76174,0.00012,24.26446]
[1778106561555,32.14,81232.95,0.0,0.76145,0.00012,24.27984]
[1778106566589,32.14,81230.39,0.0,0.76113,0.00012,24.2968]
[1778106571624,32.14,81230.01,0.0,0.76111,0.00012,24.29584]
[1778106576659,32.14,81228.21,0.0,0.76088,0.00012,24.3078]
[1778106581695,32.14,81227.34,0.0,0.76077,0.00012,24.31368]
[1778106587736,32.14,81227.32,0.0,0.76076,0.00012,24.31406]
[1778106593779,32.15,81223.1,0.0,0.76024,0.00012,24.34192]
[1778106597807,32.15,81222.71,0.0,0.76019,0.00012,24.3446]
[1778106600828,32.15,81230.28,0.0,0.76112,0.00012,24.29513]
[1778106605863,32.15,81231.47,0.0,0.76126,0.00012,24.28759]
[1778106610898,32.15,81236.84,0.0,0.76192,0.00012,24.25231]
[1778106612911,32.15,81245.68,0.0,0.76301,0.00012,24.19419]
[1778106617949,32.15,81255.44,0.0,0.7642,0.00012,24.12978]
[1778106623991,32.15,81256.61,0.0,0.76435,0.00012,24.12193]
[1778106626004,32.15,81262.83,0.0,0.76511,0.00012,24.08076]
[1778106628017,32.15,81265.76,0.0,0.76547,0.00012,24.06139]
[1778106634059,32.15,81267.5,0.0,0.7657,0.00012,24.04629]
[1778106642116,32.15,81268.22,0.0,0.76579,0.00012,24.0416]
[1778106647150,32.15,81270.32,0.0,0.76604,0.00012,24.02769]
[1778106652186,32.15,81272.0,0.0,0.76625,0.00012,24.01655]
[1778106657221,32.15,81279.84,0.0,0.7672,0.00012,23.96454]
[1778106659235,32.15,81282.46,0.0,0.76751,0.00012,23.94725]
[1778106664272,32.15,81286.43,0.0,0.76799,0.00012,23.92119]
[1778106668304,32.15,81281.14,0.0,0.76734,0.00012,23.95665]
[1778106673337,32.15,81282.17,0.0,0.76746,0.00012,23.95007]
[1778106678999,32.15,81281.23,0.0,0.76734,0.00012,23.95664]
[1778106684414,32.15,81279.94,0.0,0.76718,0.00012,23.96547]
[1778106687434,32.15,81293.43,0.0,0.76881,0.00012,23.87579]
[1778106689069,32.15,81297.23,0.0,0.76927,0.00012,23.85062]
[1778106693477,32.15,81304.15,0.0,0.77012,0.00012,23.80067]
[1778106699138,32.15,81305.57,0.0,0.7703,0.00012,23.79119]
[1778106704554,32.15,81309.56,0.0,0.77078,0.00012,23.76448]
[1778106709589,32.15,81310.91,0.0,0.77094,0.00012,23.75549]
[1778106714624,32.15,81311.63,0.0,0.77102,0.00012,23.75072]
[1778106719661,32.15,81312.3,0.0,0.7711,0.00012,23.74626]
[1778106724698,32.15,81306.47,0.0,0.7704,0.00012,23.78532]
[1778106729349,32.15,81312.24,0.0,0.7711,0.00012,23.74652]
[1778106734765,32.15,81311.56,0.0,0.77102,0.00012,23.75105]
[1778106743828,32.15,81310.41,0.0,0.77088,0.00012,23.75874]
[1778106744835,32.15,81304.06,0.0,0.77011,0.00012,23.80122]
[1778106749870,32.15,81306.25,0.0,0.77038,0.00012,23.78643]
[1778106754906,32.15,81306.8,0.0,0.77047,0.00012,23.77891]
[1778106762961,32.15,81306.08,0.0,0.77038,0.00012,23.78377]
[1778106769003,32.15,81306.18,0.0,0.7704,0.00012,23.78311]
[1778106774039,32.15,81306.09,0.0,0.77039,0.00012,23.78365]
[1778106780082,32.15,81308.0,0.0,0.77062,0.00012,23.77086]
[1778106785118,32.15,81312.27,0.0,0.77113,0.00012,23.74219]
[1778106790152,32.15,81313.03,0.0,0.77123,0.00012,23.73653]
[1778106795187,32.15,81308.98,0.0,0.77075,0.00012,23.76315]
[1778106800222,32.15,81306.24,0.0,0.77043,0.00012,23.78098]
[1778106805257,32.14,81305.8,0.0,0.77039,0.00012,23.78327]
[1778106810292,32.14,81303.63,0.0,0.77014,0.00012,23.79716]
[1778106816334,32.14,81304.34,0.0,0.77026,0.00012,23.78794]
[1778106823383,32.14,81306.8,0.0,0.77057,0.00012,23.77053]
[1778106829425,32.14,81307.09,0.0,0.77062,0.00012,23.76772]
[1778106832450,32.14,81300.71,0.0,0.76986,0.00012,23.81029]
[1778106837481,32.14,81298.94,0.0,0.76965,0.00012,23.82205]
[1778106843523,32.13,81298.95,0.0,0.76965,0.00012,23.82172]
[1778106850212,32.13,81298.71,0.0,0.76963,0.00012,23.82267]
[1778106855607,32.13,81297.69,0.0,0.76952,0.00012,23.82902]
[1778106861649,32.13,81297.36,0.0,0.76949,0.00012,23.83064]
[1778106865678,32.13,81307.66,0.0,0.77074,0.00012,23.76134]
[1778106866684,32.13,81308.01,0.0,0.77078,0.00012,23.75897]
[1778106871719,32.13,81308.44,0.0,0.77086,0.00012,23.75198]
[1778106876754,32.13,81310.92,0.0,0.77117,0.00012,23.73462]
[1778106881789,32.13,81308.78,0.0,0.77092,0.00012,23.74848]
[1778106883802,32.12,81303.4,0.0,0.77028,0.00012,23.78442]
[1778106888839,32.12,81302.54,0.0,0.77017,0.00012,23.78999]
[1778106894884,32.12,81301.54,0.0,0.77006,0.00012,23.7966]
[1778106900565,32.12,81299.81,0.0,0.76985,0.00012,23.80808]
[1778106905962,32.12,81300.39,0.0,0.76992,0.00012,23.80414]
[1778106906968,32.12,81294.09,0.0,0.76916,0.00012,23.84614]
[1778106908982,32.12,81292.66,0.0,0.76899,0.00012,23.85541]
[1778106914018,32.12,81295.44,0.0,0.76934,0.00012,23.83607]
[1778106919053,32.12,81295.12,0.0,0.76931,0.00012,23.83767]
[1778106924088,32.12,81298.54,0.0,0.76973,0.00012,23.81435]
[1778106930133,32.12,81299.82,0.0,0.76989,0.00012,23.80544]
[1778106935165,32.12,81299.55,0.0,0.76989,0.00012,23.80327]
[1778106939194,32.12,81306.4,0.0,0.77072,0.00012,23.75725]
[1778106944229,32.12,81308.14,0.0,0.77093,0.00012,23.74559]
[1778106948257,32.12,81315.35,0.0,0.77179,0.00012,23.69719]
[1778106953292,32.12,81313.9,0.0,0.77162,0.00012,23.70705]
[1778106958326,32.12,81312.48,0.0,0.77145,0.00012,23.71663]
[1778106961348,32.12,81300.02,0.0,0.76995,0.00012,23.80013]
[1778106962355,32.12,81298.58,0.0,0.76977,0.00012,23.80968]
[1778106969404,32.11,81296.71,0.0,0.76956,0.00012,23.82147]
[1778106974439,32.11,81296.25,0.0,0.76951,0.00012,23.8241]
[1778106979474,32.11,81295.54,0.0,0.76943,0.00012,23.8284]
[1778106984510,32.11,81294.34,0.0,0.76929,0.00012,23.83642]
[1778106989550,32.11,81294.48,0.0,0.7693,0.00012,23.83566]
[1778106994585,32.11,81294.76,0.0,0.76935,0.00012,23.83027]
[1778106999620,32.11,81294.45,0.0,0.76932,0.00012,23.83246]
[1778107004655,32.11,81291.68,0.0,0.76898,0.00012,23.85094]
[1778107009690,32.11,81290.88,0.0,0.76888,0.00012,23.85629]
[1778107014725,32.11,81291.6,0.0,0.76897,0.00012,23.85155]
[1778107019760,32.11,81289.6,0.0,0.76873,0.00012,23.86496]
[1778107024794,32.11,81290.3,0.0,0.76881,0.00012,23.8603]
[1778107029830,32.11,81291.43,0.0,0.76895,0.00012,23.85277]
[1778107034865,32.11,81294.04,0.0,0.76926,0.00012,23.83527]
[1778107036879,32.11,81299.8,0.0,0.76996,0.00012,23.79666]
[1778107039900,32.11,81293.98,0.0,0.76926,0.00012,23.8354]
[1778107044935,32.11,81292.03,0.0,0.76902,0.00012,23.8485]
[1778107051618,32.11,81290.78,0.0,0.76889,0.00012,23.85326]
[1778107057020,32.11,81287.09,0.0,0.76844,0.00012,23.87805]
[1778107061693,32.11,81277.01,0.0,0.76722,0.00012,23.94533]
[1778107071118,32.11,81277.42,0.0,0.76727,0.00012,23.94225]
[1778107073132,32.11,81282.97,0.0,0.76795,0.00012,23.90521]
[1778107076154,32.11,81287.42,0.0,0.76849,0.00012,23.87557]
[1778107081188,32.11,81286.47,0.0,0.76837,0.00012,23.88184]
[1778107082195,32.11,81281.1,0.0,0.76772,0.00012,23.91762]
[1778107087238,32.11,81276.14,0.0,0.76713,0.00012,23.95038]
[1778107093278,32.11,81274.31,0.0,0.76691,0.00012,23.9621]
[1778107099319,32.11,81274.16,0.0,0.7669,0.00012,23.96262]
[1778107104354,32.11,81277.05,0.0,0.76726,0.00012,23.94302]
[1778107110396,32.11,81274.92,0.0,0.76701,0.00012,23.95675]
[1778107116438,32.11,81277.77,0.0,0.76738,0.00012,23.93366]
[1778107119459,32.11,81283.23,0.0,0.76805,0.00012,23.89716]
[1778107124507,32.11,81292.84,0.0,0.76922,0.00012,23.83267]
[1778107125514,32.11,81300.29,0.0,0.77012,0.00012,23.78276]
[1778107126521,32.11,81302.53,0.0,0.77039,0.00012,23.76774]
[1778107132564,32.1,81301.78,0.0,0.7703,0.00012,23.77266]
[1778107137600,32.1,81305.83,0.0,0.77079,0.00012,23.74547]
[1778107142635,32.1,81309.76,0.0,0.77126,0.00012,23.71911]
[1778107149684,32.1,81306.61,0.0,0.77088,0.00012,23.74033]
[1778107153713,32.1,81301.03,0.0,0.77021,0.00012,23.77769]
[1778107158747,32.1,81300.63,0.0,0.77017,0.00012,23.78019]
[1778107163790,32.1,81300.35,0.0,0.77013,0.00012,23.78192]
[1778107168826,32.1,81293.6,0.0,0.76932,0.00012,23.827]
[1778107169832,32.1,81288.49,0.0,0.7687,0.00012,23.86117]
[1778107175874,32.1,81290.04,0.0,0.76891,0.00012,23.84708]
[1778107180915,32.1,81289.08,0.0,0.7688,0.00012,23.85343]
[1778107182535,32.1,81296.91,0.0,0.76975,0.00012,23.80091]
[1778107183934,32.1,81297.07,0.0,0.76977,0.00012,23.79975]
[1778107188968,32.1,81300.04,0.0,0.77013,0.00012,23.77951]
[1778107194003,32.1,81299.66,0.0,0.77009,0.00012,23.78182]
[1778107199042,32.1,81297.24,0.0,0.7698,0.00012,23.79777]
[1778107204079,32.1,81296.82,0.0,0.76976,0.00012,23.80025]
[1778107209113,32.1,81300.34,0.0,0.77019,0.00012,23.77639]
[1778107213142,32.1,81305.79,0.0,0.77085,0.00012,23.73969]
[1778107218176,32.1,81304.03,0.0,0.77064,0.00012,23.75139]
[1778107224219,32.1,81300.42,0.0,0.77021,0.00012,23.77535]
[1778107230261,32.1,81300.09,0.0,0.77017,0.00012,23.77728]
[1778107235296,32.1,81299.59,0.0,0.77014,0.00012,23.77669]
[1778107243353,32.1,81296.44,0.0,0.76976,0.00012,23.79733]
[1778107245366,32.1,81290.73,0.0,0.76908,0.00012,23.83544]
[1778107250402,32.09,81289.52,0.0,0.76894,0.00012,23.84288]
[1778107256445,32.09,81291.54,0.0,0.7692,0.00012,23.82876]
[1778107261479,32.09,81293.22,0.0,0.76941,0.00012,23.81707]
[1778107264502,32.09,81298.93,0.0,0.7701,0.00012,23.77868]
[1778107269536,32.09,81301.72,0.0,0.77044,0.00012,23.75975]
[1778107272557,32.09,81309.23,0.0,0.77135,0.00012,23.70927]
[1778107274570,32.09,81311.84,0.0,0.77166,0.00012,23.6918]
[1778107279605,32.09,81311.35,0.0,0.7716,0.00012,23.69531]
[1778107284640,32.09,81310.94,0.0,0.77154,0.00012,23.69824]
[1778107289675,32.09,81311.26,0.0,0.77158,0.00012,23.69622]
[1778107294711,32.09,81312.58,0.0,0.77176,0.00012,23.68374]
[1778107299745,32.09,81311.59,0.0,0.77164,0.00012,23.69046]
[1778107303774,32.09,81305.61,0.0,0.77092,0.00012,23.73059]
[1778107310825,32.09,81304.01,0.0,0.77073,0.00012,23.74101]
[1778107315860,32.09,81300.38,0.0,0.7703,0.00012,23.76506]
[1778107322911,32.09,81298.54,0.0,0.77009,0.00012,23.77693]
[1778107327948,32.09,81299.96,0.0,0.77026,0.00012,23.76718]
[1778107333618,32.09,81295.69,0.0,0.76974,0.00012,23.79599]
[1778107340032,32.09,81295.94,0.0,0.76977,0.00012,23.79448]
[1778107347080,32.09,81294.0,0.0,0.76953,0.00012,23.80753]
[1778107352115,32.09,81295.6,0.0,0.76975,0.00012,23.79316]
[1778107359164,32.09,81295.66,0.0,0.76975,0.00012,23.79288]
[1778107360171,32.09,81288.48,0.0,0.76888,0.00012,23.84092]
[1778107361177,32.09,81283.48,0.0,0.76828,0.00012,23.87426]
[1778107363827,32.09,81284.03,0.0,0.76835,0.00012,23.87033]
[1778107369238,32.09,81287.94,0.0,0.76883,0.00012,23.84379]
[1778107373897,32.09,81293.32,0.0,0.76949,0.00012,23.80755]
[1778107379308,32.09,81296.35,0.0,0.76986,0.00012,23.78698]
[1778107384343,32.09,81296.47,0.0,0.76988,0.00012,23.78581]
[1778107389378,32.08,81296.51,0.0,0.76989,0.00012,23.78518]
[1778107394413,32.08,81300.54,0.0,0.77038,0.00012,23.75783]
[1778107399448,32.08,81298.69,0.0,0.77016,0.00012,23.77]
[1778107404110,32.08,81293.51,0.0,0.76954,0.00012,23.80452]
[1778107409536,32.08,81288.02,0.0,0.76888,0.00012,23.84093]
[1778107414571,32.08,81287.14,0.0,0.7688,0.00012,23.84274]
[1778107419606,32.08,81287.33,0.0,0.76883,0.00012,23.84113]
[1778107425648,32.08,81288.42,0.0,0.76897,0.00012,23.83357]
[1778107430684,32.08,81289.64,0.0,0.76912,0.00012,23.82495]
[1778107433704,32.08,81295.57,0.0,0.76985,0.00012,23.785]
[1778107438739,32.08,81296.18,0.0,0.76992,0.00012,23.78069]
[1778107444781,32.08,81290.38,0.0,0.76923,0.00012,23.81902]
[1778107449818,32.07,81290.92,0.0,0.7693,0.00012,23.81501]
[1778107454852,32.07,81295.93,0.0,0.76992,0.00012,23.78102]
[1778107459888,32.07,81295.72,0.0,0.7699,0.00012,23.78194]
[1778107464922,32.07,81295.27,0.0,0.76986,0.00012,23.78428]
[1778107469957,32.07,81291.35,0.0,0.7694,0.00012,23.8098]
[1778107474992,32.07,81290.14,0.0,0.76929,0.00012,23.81334]
[1778107484055,32.06,81288.69,0.0,0.76914,0.00012,23.82155]
[1778107489090,32.06,81290.15,0.0,0.76933,0.00012,23.81103]
[1778107494130,32.06,81293.4,0.0,0.76973,0.00012,23.78857]
[1778107499160,32.06,81297.23,0.0,0.77021,0.00012,23.76233]
[1778107501174,32.06,81302.3,0.0,0.77082,0.00012,23.72812]
[1778107506209,32.06,81304.13,0.0,0.77105,0.00012,23.71548]
[1778107511244,32.05,81307.72,0.0,0.77149,0.00012,23.69089]
[1778107516279,32.05,81309.95,0.0,0.77177,0.00012,23.67534]
[1778107520307,32.05,81317.49,0.0,0.77268,0.00012,23.62403]
[1778107525343,32.05,81317.11,0.0,0.77265,0.00012,23.62569]
[1778107530377,32.05,81318.66,0.0,0.77285,0.00012,23.61439]
[1778107535412,32.05,81318.9,0.0,0.77292,0.00012,23.60823]
[1778107540447,32.04,81321.54,0.0,0.77325,0.00012,23.58962]
[1778107542461,32.04,81326.82,0.0,0.77389,0.00012,23.55365]
[1778107551524,32.04,81330.2,0.0,0.7743,0.00012,23.53013]
[1778107556560,32.04,81334.22,0.0,0.77479,0.00012,23.50271]
[1778107561594,32.04,81331.8,0.0,0.7745,0.00012,23.51904]
[1778107562601,32.04,81339.04,0.0,0.77536,0.00012,23.46994]
[1778107563608,32.04,81339.64,0.0,0.77543,0.00012,23.46592]
[1778107566629,32.04,81347.35,0.0,0.77635,0.00012,23.4139]
[1778107571667,32.04,81341.7,0.0,0.77566,0.00012,23.45289]
[1778107572671,32.04,81334.74,0.0,0.77483,0.00012,23.50017]
[1778107573678,32.04,81327.39,0.0,0.77395,0.00012,23.54995]
[1778107578713,32.04,81326.06,0.0,0.77379,0.00012,23.55897]
[1778107579721,32.04,81313.12,0.0,0.77224,0.00012,23.64626]
[1778107584756,32.04,81311.87,0.0,0.77209,0.00012,23.65434]
[1778107585762,32.04,81306.71,0.0,0.77147,0.00012,23.68916]
[1778107586771,32.04,81295.35,0.0,0.7701,0.00012,23.76556]
[1778107591804,32.04,81288.28,0.0,0.76926,0.00012,23.80933]
[1778107596839,32.04,81286.55,0.0,0.76905,0.00012,23.82088]
[1778107602881,32.04,81283.61,0.0,0.7687,0.00012,23.84026]
[1778107604895,32.04,81277.22,0.0,0.76792,0.00012,23.88295]
[1778107609930,32.04,81271.04,0.0,0.76718,0.00012,23.92397]
[1778107614965,32.04,81271.62,0.0,0.76725,0.00012,23.92009]
[1778107620000,32.04,81273.97,0.0,0.76753,0.00012,23.9047]
[1778107625035,32.04,81274.78,0.0,0.76762,0.00012,23.89952]
[1778107630070,32.04,81272.53,0.0,0.76735,0.00012,23.91463]
[1778107635105,32.04,81263.9,0.0,0.76629,0.00012,23.97226]
[1778107636112,32.04,81258.99,0.0,0.76569,0.00012,24.00496]
[1778107641147,32.04,81259.86,0.0,0.76579,0.00012,23.99924]
[1778107646182,32.04,81259.24,0.0,0.76572,0.00012,24.0034]
[1778107651217,32.04,81255.61,0.0,0.7653,0.00012,24.02366]
[1778107656252,32.04,81255.55,0.0,0.76529,0.00012,24.02393]
[1778107662294,32.04,81251.71,0.0,0.76482,0.00012,24.04926]
[1778107667329,32.04,81249.21,0.0,0.76452,0.00012,24.06563]
[1778107672365,32.04,81245.93,0.0,0.76412,0.00012,24.08716]
[1778107677399,32.04,81244.99,0.0,0.76401,0.00012,24.09323]
[1778107682434,32.04,81242.38,0.0,0.76369,0.00012,24.11037]
[1778107687469,32.04,81242.17,0.0,0.76367,0.00012,24.11163]
[1778107690491,32.04,81248.37,0.0,0.76443,0.00012,24.07055]
[1778107696152,32.04,81249.09,0.0,0.76452,0.00012,24.06585]
[1778107701568,32.04,81254.75,0.0,0.76521,0.00012,24.02834]
[1778107706602,32.04,81258.32,0.0,0.76565,0.00012,24.00471]
[1778107711637,32.04,81260.46,0.0,0.76593,0.00012,23.98695]
[1778107719693,32.04,81260.88,0.0,0.76598,0.00012,23.98427]
[1778107724728,32.04,81260.71,0.0,0.76596,0.00012,23.98541]
[1778107731777,32.04,81261.53,0.0,0.76606,0.00012,23.97991]
[1778107737819,32.04,81260.17,0.0,0.76589,0.00012,23.98879]
[1778107742855,32.04,81260.6,0.0,0.76595,0.00012,23.98579]
[1778107755946,32.04,81261.91,0.0,0.76612,0.00012,23.97672]
[1778107760981,32.04,81266.21,0.0,0.76664,0.00012,23.94806]
[1778107766016,32.04,81266.44,0.0,0.76667,0.00012,23.94654]
[1778107771051,32.04,81265.23,0.0,0.76654,0.00012,23.9509]
[1778107776713,32.04,81265.22,0.0,0.76654,0.00012,23.95099]
[1778107782128,32.04,81264.16,0.0,0.76641,0.00012,23.95811]
[1778107787165,32.04,81263.49,0.0,0.76633,0.00012,23.96256]
[1778107790188,32.04,81270.75,0.0,0.76722,0.00012,23.91407]
[1778107796231,32.04,81272.36,0.0,0.76742,0.00012,23.90284]
[1778107801266,32.04,81274.5,0.0,0.76769,0.00012,23.88816]
[1778107806300,32.04,81276.32,0.0,0.76792,0.00012,23.87567]
[1778107809322,32.04,81283.65,0.0,0.76881,0.00012,23.82654]
[1778107812344,32.04,81291.87,0.0,0.76981,0.00012,23.77127]
[1778107814357,32.03,81292.61,0.0,0.7699,0.00012,23.76619]
[1778107819395,32.03,81296.42,0.0,0.77037,0.00012,23.74036]
[1778107824429,32.03,81296.54,0.0,0.77039,0.00012,23.73941]
[1778107829468,32.03,81297.46,0.0,0.7705,0.00012,23.73312]
[1778107832485,32.03,81303.57,0.0,0.77126,0.00012,23.68832]
[1778107835511,32.03,81313.21,0.0,0.77242,0.00012,23.62354]
[1778107836514,32.03,81317.06,0.0,0.77288,0.00012,23.59768]
[1778107839536,32.03,81321.95,0.0,0.77347,0.00012,23.56465]
[1778107844572,32.03,81319.02,0.0,0.77312,0.00012,23.58419]
[1778107849605,32.03,81317.15,0.0,0.7729,0.00012,23.5965]
[1778107855647,32.03,81317.84,0.0,0.77299,0.00012,23.59144]
[1778107863705,32.03,81316.8,0.0,0.77288,0.00012,23.59782]
[1778107870751,32.03,81315.57,0.0,0.77274,0.00012,23.60546]
[1778107875787,32.03,81314.47,0.0,0.77262,0.00012,23.61243]
[1778107880826,32.03,81309.58,0.0,0.77203,0.00012,23.64508]
[1778107885863,32.03,81312.11,0.0,0.77234,0.00012,23.62787]
[1778107890898,32.03,81312.93,0.0,0.77244,0.00012,23.62205]
[1778107895933,32.02,81303.0,0.0,0.77128,0.00012,23.68488]
[1778107897562,32.02,81298.8,0.0,0.77077,0.00012,23.71296]
[1778107902982,32.02,81299.55,0.0,0.77087,0.00012,23.70733]
[1778107908017,32.02,81298.76,0.0,0.77078,0.00012,23.71229]
[1778107913052,32.02,81298.61,0.0,0.77077,0.00012,23.71295]
[1778107917080,32.02,81304.51,0.0,0.77149,0.00012,23.67304]
[1778107922115,32.02,81305.41,0.0,0.7716,0.00012,23.66691]
[1778107926143,32.02,81298.65,0.0,0.77078,0.00012,23.71231]
[1778107927150,32.02,81292.87,0.0,0.77008,0.00012,23.75106]
[1778107932185,32.02,81291.65,0.0,0.76994,0.00012,23.75923]
[1778107937220,32.02,81294.74,0.0,0.77031,0.00012,23.73825]
[1778107942255,32.02,81299.53,0.0,0.7709,0.00012,23.70582]
[1778107947293,32.02,81299.34,0.0,0.77088,0.00012,23.70689]
[1778107949306,32.02,81305.73,0.0,0.77165,0.00012,23.66379]
[1778107952327,32.02,81308.31,0.0,0.77198,0.00012,23.64272]
[1778107957362,32.02,81314.26,0.0,0.77271,0.00012,23.6023]
[1778107962397,32.02,81317.48,0.0,0.7731,0.00012,23.58012]
[1778107967432,32.02,81320.13,0.0,0.77342,0.00012,23.56185]
[1778107972467,32.02,81319.87,0.0,0.77339,0.00012,23.5638]
[1778107978510,32.02,81317.67,0.0,0.77312,0.00012,23.57905]
[1778107983544,32.02,81324.3,0.0,0.77391,0.00012,23.53425]
[1778107985560,32.02,81323.77,0.0,0.77385,0.00012,23.53784]
[1778107990595,32.02,81328.33,0.0,0.7744,0.00012,23.50697]
[1778107992608,32.02,81335.95,0.0,0.77531,0.00012,23.45534]
[1778107993615,32.02,81340.69,0.0,0.77587,0.00012,23.42323]
[1778107997644,32.02,81343.63,0.0,0.77622,0.00012,23.40356]
[1778107999658,32.02,81349.08,0.0,0.77687,0.00012,23.36661]
[1778108003686,32.02,81354.16,0.0,0.77746,0.00012,23.33233]
[1778108008721,32.02,81363.42,0.0,0.77857,0.00012,23.26899]
[1778108009728,32.02,81366.71,0.0,0.77896,0.00012,23.2465]
[1778108014763,32.02,81370.74,0.0,0.77945,0.00012,23.21532]
[1778108019797,32.02,81365.73,0.0,0.77886,0.00012,23.24966]
[1778108024833,32.02,81368.68,0.0,0.77921,0.00012,23.22937]
[1778108029868,32.02,81370.37,0.0,0.77941,0.00012,23.21778]
[1778108034905,32.02,81371.21,0.0,0.77951,0.00012,23.21205]
[1778108039938,32.02,81371.03,0.0,0.77949,0.00012,23.21329]
[1778108048614,32.02,81366.96,0.0,0.77901,0.00012,23.24091]
[1778108054039,32.02,81366.75,0.0,0.77899,0.00012,23.24216]
[1778108056050,32.02,81374.28,0.0,0.77988,0.00012,23.19044]
[1778108061085,32.02,81373.6,0.0,0.77981,0.00012,23.1947]
[1778108066120,32.01,81371.89,0.0,0.77962,0.00012,23.20525]
[1778108071156,32.01,81373.19,0.0,0.77983,0.00012,23.19114]
[1778108076191,32.01,81372.65,0.0,0.77978,0.00012,23.19366]
[1778108081226,32.0,81372.26,0.0,0.77975,0.00012,23.19513]
[1778108085254,32.0,81381.36,0.0,0.78084,0.00012,23.13179]
[1778108087268,32.0,81386.45,0.0,0.78145,0.00012,23.09651]
[1778108092303,32.0,81386.22,0.0,0.78143,0.00012,23.09745]
[1778108094318,32.0,81377.81,0.0,0.78044,0.00012,23.155]
[1778108095326,32.0,81369.07,0.0,0.77941,0.00012,23.21475]
[1778108101368,32.0,81367.23,0.0,0.77922,0.00012,23.22614]
[1778108106403,31.99,81368.32,0.0,0.77936,0.00012,23.21773]
[1778108109424,31.99,81362.34,0.0,0.77866,0.00012,23.25814]
[1778108111439,31.99,81358.1,0.0,0.77816,0.00012,23.28681]
[1778108112445,31.99,81351.85,0.0,0.77742,0.00012,23.32946]
[1778108114459,31.99,81345.47,0.0,0.77666,0.00012,23.37288]
[1778108119494,31.99,81349.18,0.0,0.77711,0.00012,23.34733]
[1778108124529,31.99,81348.99,0.0,0.77709,0.00012,23.34859]
[1778108129564,31.99,81350.78,0.0,0.7773,0.00012,23.33645]
[1778108132585,31.99,81356.64,0.0,0.77802,0.00012,23.29261]
[1778108134600,31.99,81361.99,0.0,0.77866,0.00012,23.25591]
[1778108139634,31.99,81365.28,0.0,0.77905,0.00012,23.23332]
[1778108144670,31.99,81365.72,0.0,0.7791,0.00012,23.23032]
[1778108149705,31.99,81372.06,0.0,0.77985,0.00012,23.18665]
[1778108154740,31.99,81372.81,0.0,0.77995,0.00012,23.18122]
[1778108156754,31.99,81366.48,0.0,0.7792,0.00012,23.22451]
[1778108158768,31.99,81362.01,0.0,0.77867,0.00012,23.2551]
[1778108163802,31.99,81361.29,0.0,0.77859,0.00012,23.25982]
[1778108168841,31.99,81355.66,0.0,0.77793,0.00012,23.29799]
[1778108177902,31.99,81357.31,0.0,0.77813,0.00012,23.28601]
[1778108180924,31.99,81350.87,0.0,0.77737,0.00012,23.32979]
[1778108181931,31.99,81340.45,0.0,0.77613,0.00012,23.40072]
[1778108182938,31.98,81339.4,0.0,0.77601,0.00012,23.40767]
[1778108183945,31.98,81334.19,0.0,0.77539,0.00012,23.44292]
[1778108185959,31.98,81332.04,0.0,0.77514,0.00012,23.45717]
[1778108190994,31.98,81332.24,0.0,0.77517,0.00012,23.45522]
[1778108196033,31.98,81343.01,0.0,0.7765,0.00012,23.37714]
[1778108197039,31.98,81347.14,0.0,0.77699,0.00012,23.34882]
[1778108199666,31.98,81353.37,0.0,0.77774,0.00012,23.306]
[1778108207109,31.98,81353.76,0.0,0.77779,0.00012,23.30296]
[1778108212144,31.98,81362.28,0.0,0.77881,0.00012,23.24458]
[1778108216172,31.98,81366.7,0.0,0.77934,0.00012,23.21408]
[1778108221207,31.98,81368.85,0.0,0.77959,0.00012,23.19913]
[1778108223221,31.98,81358.12,0.0,0.77832,0.00012,23.27261]
[1778108226242,31.98,81351.06,0.0,0.77748,0.00012,23.32078]
[1778108231277,31.98,81351.68,0.0,0.77756,0.00012,23.3162]
[1778108236313,31.97,81352.97,0.0,0.77772,0.00012,23.30711]
[1778108241347,31.97,81353.45,0.0,0.77778,0.00012,23.30372]
[1778108246382,31.97,81353.74,0.0,0.77781,0.00012,23.3017]
[1778108251417,31.97,81350.83,0.0,0.77749,0.00012,23.31777]
[1778108256471,31.97,81351.61,0.0,0.77759,0.00012,23.31241]
[1778108262513,31.97,81351.35,0.0,0.77756,0.00012,23.31378]
[1778108267548,31.97,81353.14,0.0,0.77778,0.00012,23.30128]
[1778108272583,31.97,81352.74,0.0,0.77773,0.00012,23.30381]
[1778108277618,31.97,81353.45,0.0,0.77782,0.00012,23.29874]
[1778108282653,31.97,81350.0,0.0,0.77741,0.00012,23.32234]
[1778108284667,31.97,81343.59,0.0,0.77664,0.00012,23.36624]
[1778108289702,31.97,81343.1,0.0,0.77658,0.00012,23.36975]
[1778108295744,31.97,81341.65,0.0,0.77641,0.00012,23.37936]
[1778108302793,31.97,81342.02,0.0,0.77647,0.00012,23.37637]
[1778108307828,31.97,81342.87,0.0,0.77657,0.00012,23.37019]
[1778108312863,31.97,81347.15,0.0,0.77711,0.00012,23.33691]
[1778108317898,31.97,81345.28,0.0,0.77689,0.00012,23.34943]
[1778108322932,31.97,81344.41,0.0,0.7768,0.00012,23.35502]
[1778108327968,31.97,81340.64,0.0,0.77635,0.00012,23.38024]
[1778108337035,31.96,81342.21,0.0,0.77656,0.00012,23.36869]
[1778108342070,31.96,81342.82,0.0,0.77664,0.00012,23.36408]
[1778108348113,31.96,81343.77,0.0,0.77676,0.00012,23.3571]
[1778108353148,31.96,81344.08,0.0,0.7768,0.00012,23.35457]
[1778108359190,31.96,81343.43,0.0,0.77673,0.00012,23.35848]
[1778108370864,31.96,81344.5,0.0,0.77687,0.00012,23.35058]
[1778108376308,31.96,81344.56,0.0,0.7769,0.00012,23.34618]
[1778108382351,31.96,81347.19,0.0,0.77722,0.00012,23.32806]
[1778108388393,31.96,81347.45,0.0,0.77725,0.00012,23.32616]
[1778108391004,31.96,81341.28,0.0,0.77652,0.00012,23.36818]
[1778108392422,31.96,81335.88,0.0,0.77587,0.00012,23.40496]
[1778108395442,31.96,81334.31,0.0,0.77569,0.00012,23.41538]
[1778108401075,31.95,81333.69,0.0,0.77563,0.00012,23.41895]
[1778108403500,31.95,81325.7,0.0,0.77467,0.00012,23.47314]
[1778108406526,31.95,81317.69,0.0,0.77371,0.00012,23.52737]
[1778108407537,31.95,81310.95,0.0,0.7729,0.00012,23.57301]
[1778108411146,31.95,81304.78,0.0,0.77216,0.00012,23.61457]
[1778108416596,31.95,81303.45,0.0,0.772,0.00012,23.62319]
[1778108422641,31.95,81302.86,0.0,0.77194,0.00012,23.62689]
[1778108427675,31.95,81301.16,0.0,0.77173,0.00012,23.63815]
[1778108428682,31.95,81293.76,0.0,0.77084,0.00012,23.68805]
[1778108433717,31.95,81296.06,0.0,0.77114,0.00012,23.6686]
[1778108438752,31.95,81296.85,0.0,0.77124,0.00012,23.66319]
[1778108443787,31.95,81297.18,0.0,0.77127,0.00012,23.66135]
[1778108445802,31.95,81303.2,0.0,0.772,0.00012,23.62076]
[1778108450836,31.95,81307.67,0.0,0.77254,0.00012,23.59058]
[1778108455871,31.95,81307.14,0.0,0.77247,0.00012,23.59443]
[1778108457885,31.95,81300.36,0.0,0.77165,0.00012,23.64038]
[1778108462920,31.95,81298.89,0.0,0.77147,0.00012,23.65041]
[1778108467955,31.95,81297.17,0.0,0.77126,0.00012,23.6621]
[1778108470977,31.95,81285.51,0.0,0.76984,0.00012,23.74079]
[1778108471983,31.95,81279.92,0.0,0.76916,0.00012,23.77842]
[1778108473998,31.95,81272.95,0.0,0.76831,0.00012,23.82533]
[1778108479032,31.95,81262.67,0.0,0.76704,0.00012,23.89454]
[1778108480039,31.95,81253.42,0.0,0.76591,0.00012,23.95628]
[1778108481047,31.95,81252.16,0.0,0.76576,0.00012,23.9646]
[1778108483060,31.95,81240.86,0.0,0.76436,0.00012,24.03996]
[1778108484067,31.95,81236.01,0.0,0.76376,0.00012,24.07223]
[1778108487088,31.95,81231.73,0.0,0.76323,0.00012,24.10069]
[1778108492123,31.95,81230.96,0.0,0.76316,0.00012,24.1022]
[1778108497176,31.95,81234.71,0.0,0.76362,0.00012,24.07752]
[1778108499177,31.96,81224.48,0.0,0.76235,0.00012,24.14538]
[1778108500187,31.96,81215.15,0.0,0.76119,0.00012,24.20708]
[1778108501194,31.96,81201.76,0.0,0.75952,0.00012,24.29534]
[1778108502210,31.96,81202.82,0.0,0.75965,0.00012,24.28845]
[1778108504216,31.96,81209.84,0.0,0.76052,0.00012,24.24235]
[1778108507237,31.96,81216.72,0.0,0.76138,0.00012,24.19691]
[1778108508244,31.96,81220.55,0.0,0.76186,0.00012,24.17156]
[1778108513279,31.96,81220.85,0.0,0.7619,0.00012,24.16938]
[1778108518314,31.96,81226.05,0.0,0.76255,0.00012,24.13493]
[1778108521922,31.96,81234.44,0.0,0.76358,0.00012,24.07937]
[1778108524356,31.96,81239.94,0.0,0.76426,0.00012,24.04297]
[1778108529393,31.96,81246.66,0.0,0.76508,0.00012,23.99858]
[1778108534426,31.96,81248.2,0.0,0.76526,0.00012,23.98881]
[1778108539461,31.96,81250.97,0.0,0.7656,0.00012,23.97081]
[1778108542062,31.96,81258.43,0.0,0.76651,0.00012,23.92143]
[1778108543489,31.96,81245.55,0.0,0.76492,0.00012,24.00739]
[1778108544496,31.96,81232.9,0.0,0.76336,0.00012,24.09142]
[1778108545503,31.96,81228.67,0.0,0.76284,0.00012,24.11943]
[1778108550537,31.96,81226.09,0.0,0.76252,0.00012,24.13634]
[1778108555573,31.96,81223.3,0.0,0.7622,0.00012,24.15073]
[1778108559603,31.96,81218.06,0.0,0.76156,0.00012,24.18509]
[1778108563629,31.96,81224.68,0.0,0.76238,0.00012,24.14153]
[1778108568666,31.96,81223.58,0.0,0.76223,0.00012,24.14921]
[1778108573706,31.96,81215.61,0.0,0.76124,0.00012,24.20211]
[1778108578741,31.96,81213.88,0.0,0.76102,0.00012,24.21337]
[1778108583776,31.96,81215.65,0.0,0.76125,0.00012,24.2015]
[1778108587805,31.96,81209.81,0.0,0.76053,0.00012,24.23969]
[1778108590825,31.96,81215.15,0.0,0.7612,0.00012,24.20428]
[1778108593846,31.96,81208.47,0.0,0.76037,0.00012,24.24798]
[1778108598881,31.96,81210.49,0.0,0.76063,0.00012,24.23415]
[1778108603949,31.95,81121.55,0.0,0.74943,0.00013,24.81091]
[1778108604965,31.95,81079.84,0.0,0.74407,0.00013,25.07552]
[1778108605962,31.95,81088.75,0.0,0.74522,0.00013,25.01901]
[1778108606963,31.95,81107.14,0.0,0.74759,0.00013,24.90225]
[1778108607972,31.95,81111.25,0.0,0.74812,0.00013,24.87608]
[1778108608978,31.95,81089.04,0.0,0.74526,0.00013,25.01751]
[1778108609985,31.96,81073.68,0.0,0.74326,0.00013,25.11475]
[1778108610991,31.96,81071.23,0.0,0.74294,0.00013,25.13052]
[1778108612001,31.96,81064.46,0.0,0.74207,0.00013,25.16967]
[1778108613005,31.96,81076.5,0.0,0.74363,0.00013,25.09448]
[1778108614012,31.96,81085.71,0.0,0.74481,0.00013,25.0368]
[1778108615026,31.96,81082.87,0.0,0.74443,0.00013,25.05517]
[1778108618041,31.97,81069.53,0.0,0.74268,0.00013,25.14028]
[1778108619047,31.97,81064.29,0.0,0.742,0.00013,25.17344]
[1778108621061,31.97,81054.69,0.0,0.74074,0.00013,25.23418]
[1778108622089,31.97,81047.68,0.0,0.73982,0.00013,25.27815]
[1778108623088,31.97,81030.42,0.0,0.73756,0.00013,25.38499]
[1778108624095,31.97,81016.4,0.0,0.73572,0.00013,25.47123]
[1778108625141,31.97,81001.83,0.0,0.7338,0.00013,25.56071]
[1778108626153,31.97,80992.92,0.0,0.73262,0.00013,25.61491]
[1778108627133,31.98,80992.27,0.0,0.7325,0.00013,25.62068]
[1778108629141,31.98,81001.66,0.0,0.73371,0.00013,25.56499]
[1778108630149,31.99,81018.59,0.0,0.7359,0.00013,25.46327]
[1778108631156,31.99,81024.01,0.0,0.73661,0.00013,25.43024]
[1778108633169,31.99,81002.6,0.0,0.73378,0.00013,25.56178]
[1778108634176,31.99,81005.65,0.0,0.73418,0.00013,25.54336]
[1778108635183,31.99,81013.64,0.0,0.73523,0.00013,25.49474]
[1778108636192,31.99,81011.79,0.0,0.73498,0.00013,25.50625]
[1778108638204,31.99,81004.75,0.0,0.73404,0.00013,25.54962]
[1778108639211,32.0,81011.59,0.0,0.73494,0.00013,25.50804]
[1778108640218,32.0,81014.92,0.0,0.73537,0.00013,25.48789]
[1778108645253,32.0,81020.57,0.0,0.73609,0.00013,25.45441]
[1778108647267,32.0,81022.28,0.0,0.73631,0.00013,25.44443]
[1778108648275,32.0,81032.65,0.0,0.73766,0.00013,25.3808]
[1778108649281,32.0,81033.99,0.0,0.73783,0.00013,25.37278]
[1778108653310,32.01,81040.87,0.0,0.73871,0.00013,25.33134]
[1778108656330,32.01,81046.44,0.0,0.73941,0.00013,25.29781]
[1778108659351,32.01,81053.02,0.0,0.74025,0.00013,25.25809]
[1778108661365,32.02,81058.94,0.0,0.741,0.00013,25.22209]
[1778108662372,32.02,81064.72,0.0,0.74174,0.00013,25.18652]
[1778108664385,32.02,81067.97,0.0,0.74215,0.00013,25.16703]
[1778108665393,32.02,81059.96,0.0,0.7411,0.00013,25.21739]
[1778108666401,32.02,81058.99,0.0,0.74097,0.00013,25.2238]
[1778108670432,32.03,81039.84,0.0,0.73845,0.00013,25.34394]
[1778108671440,32.03,81034.48,0.0,0.73776,0.00013,25.3737]
[1778108673453,32.03,81045.1,0.0,0.73914,0.00013,25.30874]
[1778108675467,32.03,81045.71,0.0,0.7392,0.00013,25.30571]
[1778108679498,32.04,81038.17,0.0,0.73818,0.00013,25.35411]
[1778108681509,32.04,81044.26,0.0,0.73897,0.00013,25.31682]
[1778108682518,32.04,81054.2,0.0,0.74025,0.00013,25.25563]
[1778108683524,32.04,81054.79,0.0,0.74031,0.00013,25.25285]
[1778108685537,32.04,81062.38,0.0,0.74129,0.00013,25.20612]
[1778108688563,32.05,81065.23,0.0,0.74162,0.00013,25.19024]
[1778108689569,32.05,81070.55,0.0,0.7423,0.00013,25.15753]
[1778108694609,32.06,81070.27,0.0,0.74222,0.00013,25.16168]
[1778108695615,32.06,81060.22,0.0,0.74091,0.00013,25.22472]
[1778108697628,32.06,81071.02,0.0,0.74229,0.00013,25.15841]
[1778108698636,32.07,81074.8,0.0,0.74276,0.00013,25.13534]
[1778108703248,32.07,81083.7,0.0,0.74387,0.00013,25.08169]
[1778108705685,32.07,81088.96,0.0,0.74454,0.00013,25.04918]
[1778108707700,32.07,81096.07,0.0,0.74545,0.00013,25.00454]
[1778108709713,32.07,81110.09,0.0,0.74725,0.00013,24.91605]
[1778108710720,32.07,81111.12,0.0,0.74738,0.00013,24.90957]
[1778108713319,32.07,81103.47,0.0,0.7464,0.00013,24.958]
[1778108714748,32.07,81094.0,0.0,0.74518,0.00013,25.01771]
[1778108715755,32.07,81093.23,0.0,0.74508,0.00013,25.02249]
[1778108720791,32.07,81094.99,0.0,0.74532,0.00013,25.0111]
[1778108725825,32.07,81095.89,0.0,0.74544,0.00013,25.00517]
[1778108731867,32.07,81097.34,0.0,0.74565,0.00013,24.99207]
[1778108735896,32.07,81105.01,0.0,0.74664,0.00013,24.94347]
[1778108737909,32.07,81108.33,0.0,0.74706,0.00013,24.92244]
[1778108743529,32.07,81105.96,0.0,0.74676,0.00013,24.93739]
[1778108748989,32.07,81105.06,0.0,0.74665,0.00013,24.94294]
[1778108752009,32.07,81099.48,0.0,0.74593,0.00013,24.97812]
[1778108754022,32.07,81098.1,0.0,0.74576,0.00013,24.98674]
[1778108757043,32.07,81089.42,0.0,0.74464,0.00013,25.04162]
[1778108758050,32.07,81089.98,0.0,0.7447,0.00013,25.03841]
[1778108760064,32.07,81098.71,0.0,0.74583,0.00013,24.98327]
[1778108763085,32.07,81091.12,0.0,0.74485,0.00013,25.03122]
[1778108764093,32.07,81088.19,0.0,0.74447,0.00013,25.04988]
[1778108769127,32.07,81076.83,0.0,0.743,0.00013,25.12147]
[1778108770134,32.07,81071.79,0.0,0.74234,0.00013,25.15309]
[1778108772148,32.08,81078.9,0.0,0.74325,0.00013,25.10915]
[1778108774164,32.08,81084.52,0.0,0.74396,0.00013,25.07455]
[1778108776177,32.08,81082.27,0.0,0.74367,0.00013,25.08885]
[1778108779199,32.08,81092.29,0.0,0.74495,0.00013,25.02637]
[1778108780205,32.08,81093.22,0.0,0.74507,0.00013,25.02055]
[1778108783230,32.08,81098.94,0.0,0.74581,0.00013,24.98433]
[1778108788266,32.08,81101.99,0.0,0.7462,0.00013,24.96495]
[1778108793299,32.08,81104.68,0.0,0.74657,0.00013,24.94428]
[1778108795314,32.08,81094.8,0.0,0.7453,0.00013,25.00656]
[1778108800349,32.08,81097.07,0.0,0.7456,0.00013,24.9921]
[1778108805385,32.08,81102.43,0.0,0.74629,0.00013,24.9582]
[1778108807398,32.08,81094.67,0.0,0.74529,0.00013,25.00707]
[1778108812434,32.08,81094.8,0.0,0.74531,0.00013,25.00598]
[1778108817469,32.08,81092.26,0.0,0.74499,0.00013,25.0217]
[1778108822504,32.07,81085.52,0.0,0.74413,0.00013,25.06373]
[1778108823511,32.08,81082.45,0.0,0.74373,0.00013,25.08346]
[1778108824519,32.08,81089.09,0.0,0.74457,0.00013,25.04227]
[1778108825525,32.08,81097.33,0.0,0.74563,0.00013,24.99057]
[1778108826534,32.08,81100.63,0.0,0.74605,0.00013,24.96974]
[1778108831569,32.08,81104.34,0.0,0.74652,0.00013,24.94672]
[1778108833581,32.08,81108.8,0.0,0.74709,0.00013,24.91876]
[1778108837609,32.08,81116.67,0.0,0.74808,0.00013,24.86943]
[1778108838616,32.08,81119.12,0.0,0.74839,0.00013,24.85407]
[1778108843652,32.08,81119.67,0.0,0.74845,0.00013,24.8514]
[1778108848687,32.09,81125.5,0.0,0.74918,0.00013,24.81492]
[1778108851711,32.09,81131.0,0.0,0.7499,0.00013,24.77628]
[1778108858759,32.09,81133.16,0.0,0.75017,0.00013,24.76265]
[1778108864375,32.09,81129.95,0.0,0.74976,0.00013,24.78318]
[1778108867823,32.09,81142.42,0.0,0.75134,0.00013,24.70361]
[1778108868830,32.09,81145.14,0.0,0.75168,0.00013,24.68628]
[1778108874446,32.09,81150.94,0.0,0.75241,0.00013,24.6495]
[1778108876889,32.09,81155.87,0.0,0.75303,0.00013,24.61775]
[1778108880919,32.09,81172.32,0.0,0.7551,0.00013,24.51181]
[1778108881925,32.09,81179.11,0.0,0.75596,0.00013,24.46789]
[1778108882931,32.09,81184.64,0.0,0.75665,0.00013,24.4321]
[1778108887966,32.09,81187.67,0.0,0.75703,0.00013,24.41245]
[1778108893001,32.09,81190.48,0.0,0.75739,0.00012,24.39361]
[1778108898037,32.09,81193.11,0.0,0.75773,0.00012,24.376]
[1778108902065,32.08,81200.31,0.0,0.75863,0.00012,24.32859]
[1778108907100,32.08,81203.78,0.0,0.75908,0.00012,24.30533]
[1778108911129,32.08,81199.57,0.0,0.75858,0.00012,24.32869]
[1778108914726,32.08,81205.45,0.0,0.75932,0.00012,24.28998]
[1778108920194,32.08,81210.02,0.0,0.7599,0.00012,24.2594]
[1778108925228,32.08,81211.75,0.0,0.76013,0.00012,24.24711]
[1778108930263,32.07,81202.37,0.0,0.75898,0.00012,24.30765]
[1778108931273,32.07,81200.82,0.0,0.75879,0.00012,24.31764]
[1778108936305,32.07,81185.92,0.0,0.75694,0.00013,24.4141]
[1778108937311,32.07,81185.79,0.0,0.75693,0.00013,24.41474]
[1778108938319,32.07,81191.55,0.0,0.75765,0.00012,24.37709]
[1778108940332,32.07,81195.69,0.0,0.75817,0.00012,24.34983]
[1778108945368,32.07,81195.4,0.0,0.75815,0.00012,24.35107]
[1778108950404,32.07,81202.83,0.0,0.75909,0.00012,24.30187]
[1778108952420,32.06,81208.23,0.0,0.75976,0.00012,24.26636]
[1778108957457,32.06,81212.9,0.0,0.76035,0.00012,24.23517]
[1778108962492,32.06,81215.66,0.0,0.76071,0.00012,24.21651]
[1778108967527,32.06,81212.2,0.0,0.76029,0.00012,24.23868]
[1778108972562,32.06,81212.58,0.0,0.76036,0.00012,24.23229]
[1778108977597,32.06,81217.33,0.0,0.76096,0.00012,24.20073]
[1778108982632,32.06,81221.42,0.0,0.76148,0.00012,24.17318]
[1778108987668,32.06,81217.11,0.0,0.76095,0.00012,24.20106]
[1778108992707,32.05,81216.44,0.0,0.76087,0.00012,24.20513]
[1778108997739,32.05,81210.8,0.0,0.76018,0.00012,24.24186]
[1778109000762,32.05,81199.35,0.0,0.75875,0.00012,24.31662]
[1778109001769,32.05,81199.57,0.0,0.75878,0.00012,24.31514]
[1778109006804,32.05,81196.33,0.0,0.75838,0.00012,24.33604]
[1778109011841,32.05,81194.39,0.0,0.75815,0.00012,24.34824]
[1778109013854,32.05,81202.48,0.0,0.75916,0.00012,24.29517]
[1778109017882,32.05,81209.5,0.0,0.76004,0.00012,24.24891]
[1778109019897,32.05,81210.78,0.0,0.7602,0.00012,24.24046]
[1778109025517,32.05,81215.15,0.0,0.76075,0.00012,24.21133]
[1778109030974,32.05,81217.58,0.0,0.76106,0.00012,24.19482]
[1778109035587,32.05,81230.55,0.0,0.7627,0.00012,24.10538]
[1778109037017,32.05,81244.22,0.0,0.76439,0.00012,24.01478]
[1778109038023,32.05,81244.52,0.0,0.76442,0.00012,24.01281]
[1778109043058,32.05,81250.27,0.0,0.76513,0.00012,23.9746]
[1778109048094,32.04,81249.44,0.0,0.76503,0.00012,23.98001]
[1778109053129,32.04,81255.46,0.0,0.76577,0.00012,23.94002]
[1778109057156,32.05,81255.84,0.0,0.76581,0.00012,23.93773]
[1778109062194,32.05,81254.45,0.0,0.76564,0.00012,23.94728]
[1778109067227,32.05,81248.89,0.0,0.76495,0.00012,23.98435]
[1778109072263,32.05,81246.95,0.0,0.76471,0.00012,23.99736]
[1778109077298,32.05,81247.8,0.0,0.76481,0.00012,23.9919]
[1778109081327,32.05,81253.43,0.0,0.7655,0.00012,23.95481]
[1778109086361,32.05,81254.4,0.0,0.76561,0.00012,23.94873]
[1778109091396,32.05,81255.82,0.0,0.7658,0.00012,23.9359]
[1778109096432,32.05,81260.37,0.0,0.76636,0.00012,23.90593]
[1778109097439,32.05,81266.3,0.0,0.76708,0.00012,23.86653]
[1778109099452,32.05,81269.27,0.0,0.76744,0.00012,23.84698]
[1778109102473,32.05,81275.65,0.0,0.76822,0.00012,23.80451]
[1778109103480,32.05,81281.24,0.0,0.7689,0.00012,23.76707]
[1778109106501,32.05,81284.37,0.0,0.76928,0.00012,23.74607]
[1778109109522,32.05,81290.84,0.0,0.77006,0.00012,23.70271]
[1778109114557,32.05,81292.61,0.0,0.77027,0.00012,23.69107]
[1778109119592,32.05,81292.91,0.0,0.77031,0.00012,23.68933]
[1778109122614,32.05,81287.55,0.0,0.76966,0.00012,23.72499]
[1778109125635,32.05,81285.03,0.0,0.76936,0.00012,23.74169]
[1778109130669,32.05,81286.96,0.0,0.7696,0.00012,23.72854]
[1778109135706,32.05,81288.18,0.0,0.76975,0.00012,23.72005]
[1778109141748,32.05,81288.29,0.0,0.76977,0.00012,23.71883]
[1778109143762,32.05,81283.17,0.0,0.76915,0.00012,23.75296]
[1778109145776,32.05,81278.99,0.0,0.76865,0.00012,23.78064]
[1778109148798,32.05,81273.26,0.0,0.76796,0.00012,23.81844]
[1778109149804,32.05,81267.21,0.0,0.76722,0.00012,23.85873]
[1778109154839,32.05,81266.13,0.0,0.76712,0.00012,23.862]
[1778109159874,32.05,81264.58,0.0,0.76692,0.00012,23.87243]
[1778109164910,32.05,81263.82,0.0,0.76683,0.00012,23.87758]
[1778109171960,32.05,81264.65,0.0,0.76693,0.00012,23.87226]
[1778109176995,32.05,81264.36,0.0,0.76689,0.00012,23.87438]
[1778109181024,32.05,81257.05,0.0,0.76599,0.00012,23.92316]
[1778109183038,32.05,81263.41,0.0,0.76677,0.00012,23.88083]
[1778109185057,32.05,81268.86,0.0,0.76744,0.00012,23.84457]
[1778109190087,32.05,81271.53,0.0,0.76776,0.00012,23.82662]
[1778109193109,32.05,81265.68,0.0,0.76705,0.00012,23.86533]
[1778109198143,32.04,81261.7,0.0,0.76658,0.00012,23.89094]
[1778109202171,32.04,81255.26,0.0,0.7658,0.00012,23.93322]
[1778109207206,32.04,81255.56,0.0,0.76585,0.00012,23.93052]
[1778109210227,32.04,81256.56,0.0,0.76598,0.00012,23.92351]
[1778109216853,32.04,81257.9,0.0,0.76618,0.00012,23.91024]
[1778109222311,32.04,81257.9,0.0,0.76619,0.00012,23.90967]
[1778109227346,32.04,81256.81,0.0,0.76606,0.00012,23.91654]
[1778109230368,32.04,81250.61,0.0,0.76531,0.00012,23.95752]
[1778109235402,32.03,81254.14,0.0,0.76575,0.00012,23.93356]
[1778109240437,32.03,81254.38,0.0,0.76578,0.00012,23.93172]
[1778109245472,32.03,81253.55,0.0,0.76569,0.00012,23.93697]
[1778109250507,32.03,81254.03,0.0,0.76575,0.00012,23.93346]
[1778109257137,32.03,81256.53,0.0,0.76606,0.00012,23.91648]
[1778109260577,32.03,81251.42,0.0,0.76544,0.00012,23.95031]
[1778109265612,32.03,81246.4,0.0,0.76482,0.00012,23.98373]
[1778109270649,32.03,81243.79,0.0,0.7645,0.00012,24.00111]
[1778109271655,32.03,81233.41,0.0,0.76324,0.00012,24.06611]
[1778109272662,32.03,81227.06,0.0,0.76245,0.00012,24.10797]
[1778109277698,32.03,81227.96,0.0,0.76258,0.00012,24.10153]
[1778109282732,32.03,81227.27,0.0,0.7625,0.00012,24.10572]
[1778109287768,32.03,81222.12,0.0,0.76186,0.00012,24.13935]
[1778109293809,32.03,81221.02,0.0,0.76174,0.00012,24.14618]
[1778109298844,32.03,81220.61,0.0,0.76169,0.00012,24.14863]
[1778109304895,32.02,81219.46,0.0,0.76155,0.00012,24.1558]
[1778109306902,32.02,81237.69,0.0,0.76381,0.00012,24.03535]
[1778109307909,32.02,81244.33,0.0,0.76463,0.00012,23.99142]
[1778109309922,32.02,81252.5,0.0,0.76563,0.00012,23.93742]
[1778109314957,32.03,81251.74,0.0,0.76552,0.00012,23.94324]
[1778109318985,32.03,81258.26,0.0,0.76631,0.00012,23.90037]
[1778109324021,32.03,81259.12,0.0,0.76641,0.00012,23.89536]
[1778109329054,32.03,81260.22,0.0,0.76653,0.00012,23.88862]
[1778109334090,32.03,81261.0,0.0,0.76664,0.00012,23.88023]
[1778109339126,32.03,81265.43,0.0,0.76717,0.00012,23.85124]
[1778109344161,32.04,81261.52,0.0,0.76668,0.00012,23.87778]
[1778109350202,32.04,81262.78,0.0,0.76683,0.00012,23.86984]
[1778109355238,32.04,81262.9,0.0,0.76684,0.00012,23.86943]
[1778109360273,32.04,81263.01,0.0,0.76684,0.00012,23.86915]
[1778109366314,32.04,81263.08,0.0,0.76684,0.00012,23.86912]
[1778109371351,32.04,81263.21,0.0,0.76686,0.00012,23.86855]
[1778109374372,32.04,81254.68,0.0,0.7658,0.00012,23.92563]
[1778109375378,32.04,81233.22,0.0,0.76316,0.00012,24.06785]
[1778109376385,32.04,81230.78,0.0,0.76286,0.00012,24.08384]
[1778109381420,32.04,81228.86,0.0,0.76264,0.00012,24.09589]
[1778109386455,32.04,81225.39,0.0,0.76222,0.00012,24.11824]
[1778109391490,32.04,81217.04,0.0,0.76121,0.00012,24.16916]
[1778109392497,32.04,81216.26,0.0,0.76111,0.00012,24.17423]
[1778109398121,32.04,81218.01,0.0,0.76134,0.00012,24.16247]
[1778109403573,32.04,81217.22,0.0,0.76124,0.00012,24.16753]
[1778109408611,32.04,81216.97,0.0,0.76121,0.00012,24.169]
[1778109413645,32.04,81216.81,0.0,0.7612,0.00012,24.1698]
[1778109416666,32.03,81211.46,0.0,0.76054,0.00012,24.20474]
[1778109418262,32.03,81218.44,0.0,0.7614,0.00012,24.15875]
[1778109420696,32.03,81218.12,0.0,0.76137,0.00012,24.16069]
[1778109421702,32.03,81212.78,0.0,0.76071,0.00012,24.19577]
[1778109426737,32.03,81212.47,0.0,0.76067,0.00012,24.19753]
[1778109431772,32.03,81211.81,0.0,0.7606,0.00012,24.20155]
[1778109438402,32.03,81213.4,0.0,0.7608,0.00012,24.1907]
[1778109444865,32.03,81213.85,0.0,0.76086,0.00012,24.1874]
[1778109447884,32.03,81223.45,0.0,0.76206,0.00012,24.12397]
[1778109448891,32.03,81217.38,0.0,0.76131,0.00012,24.16386]
[1778109450905,32.03,81214.79,0.0,0.76099,0.00012,24.18063]
[1778109456947,32.03,81212.94,0.0,0.76079,0.00012,24.18862]
[1778109461983,32.03,81213.8,0.0,0.7609,0.00012,24.18266]
[1778109463997,32.03,81221.74,0.0,0.76189,0.00012,24.1303]
[1778109469031,32.03,81221.02,0.0,0.76181,0.00012,24.13464]
[1778109474066,32.02,81216.01,0.0,0.76119,0.00012,24.16719]
[1778109479103,32.02,81217.53,0.0,0.76139,0.00012,24.15672]
[1778109484137,32.02,81222.75,0.0,0.76204,0.00012,24.12218]
[1778109489173,32.02,81225.7,0.0,0.76241,0.00012,24.10262]
[1778109494207,32.02,81230.46,0.0,0.763,0.00012,24.07102]
[1778109499242,32.02,81235.1,0.0,0.76358,0.00012,24.04018]
[1778109504279,32.02,81237.64,0.0,0.76389,0.00012,24.02332]
[1778109509314,32.02,81238.52,0.0,0.764,0.00012,24.01754]
[1778109516363,32.02,81237.11,0.0,0.76384,0.00012,24.02341]
[1778109517370,32.02,81243.48,0.0,0.76463,0.00012,23.98124]
[1778109522405,32.02,81243.41,0.0,0.76461,0.00012,23.98218]
[1778109527440,32.02,81244.87,0.0,0.76478,0.00012,23.97291]
[1778109532480,32.03,81250.71,0.0,0.76549,0.00012,23.93463]
[1778109537516,32.03,81253.62,0.0,0.76584,0.00012,23.9159]
[1778109542551,32.03,81254.83,0.0,0.76598,0.00012,23.90826]
[1778109547586,32.03,81255.92,0.0,0.76611,0.00012,23.90107]
[1778109549180,32.03,81262.01,0.0,0.76686,0.00012,23.86052]
[1778109554635,32.03,81259.67,0.0,0.76657,0.00012,23.87634]
[1778109559672,32.03,81263.67,0.0,0.76706,0.00012,23.84974]
[1778109564706,32.03,81267.51,0.0,0.76753,0.00012,23.82415]
[1778109567729,32.03,81279.75,0.0,0.76903,0.00012,23.74199]
[1778109569321,32.03,81282.71,0.0,0.76939,0.00012,23.72213]
[1778109572771,32.03,81290.5,0.0,0.77036,0.00012,23.66604]
[1778109574785,32.03,81291.03,0.0,0.77042,0.00012,23.66254]
[1778109580828,32.03,81291.23,0.0,0.77044,0.00012,23.66143]
[1778109585867,32.03,81292.99,0.0,0.77066,0.00012,23.64935]
[1778109590898,32.03,81287.75,0.0,0.77002,0.00012,23.68464]
[1778109591905,32.03,81276.57,0.0,0.76866,0.00012,23.75959]
[1778109592914,32.03,81271.06,0.0,0.76799,0.00012,23.79637]
[1778109594926,32.03,81268.91,0.0,0.76773,0.00012,23.81048]
[1778109601979,32.03,81269.82,0.0,0.76784,0.00012,23.80432]
[1778109609604,32.03,81270.46,0.0,0.76793,0.00012,23.79957]
[1778109615066,32.03,81270.84,0.0,0.76798,0.00012,23.79715]
[1778109622116,32.03,81270.24,0.0,0.7679,0.00012,23.8014]
[1778109625137,32.03,81276.07,0.0,0.76861,0.00012,23.76252]
[1778109626144,32.03,81282.32,0.0,0.76937,0.00012,23.72061]
[1778109631179,32.03,81279.96,0.0,0.76911,0.00012,23.73256]
[1778109638229,32.03,81283.63,0.0,0.76956,0.00012,23.7078]
[1778109643263,32.03,81285.65,0.0,0.76981,0.00012,23.69408]
[1778109648299,32.03,81286.69,0.0,0.76993,0.00012,23.68702]
[1778109653334,32.03,81288.84,0.0,0.7702,0.00012,23.6725]
[1778109659376,32.03,81291.47,0.0,0.77051,0.00012,23.65505]
[1778109664412,32.03,81293.35,0.0,0.77073,0.00012,23.64279]
[1778109669450,32.03,81294.22,0.0,0.77083,0.00012,23.6375]
[1778109678514,32.03,81294.55,0.0,0.77085,0.00012,23.6365]
[1778109683550,32.03,81295.12,0.0,0.7709,0.00012,23.63345]
[1778109689592,32.04,81295.18,0.0,0.77089,0.00012,23.63425]
[1778109694627,32.04,81295.11,0.0,0.77089,0.00012,23.63191]
[1778109700238,32.04,81295.3,0.0,0.77089,0.00012,23.63158]
[1778109710308,32.05,81295.68,0.0,0.77091,0.00012,23.63102]
[1778109714767,32.05,81289.0,0.0,0.77008,0.00012,23.67677]
[1778109715774,32.05,81288.63,0.0,0.77004,0.00012,23.67926]
[1778109718797,32.05,81296.3,0.0,0.77097,0.00012,23.62779]
[1778109722823,32.05,81306.21,0.0,0.77216,0.00012,23.56107]
[1778109723837,32.05,81312.0,0.0,0.77286,0.00012,23.52201]
[1778109727858,32.05,81318.82,0.0,0.77368,0.00012,23.47608]
[1778109731886,32.05,81321.09,0.0,0.77395,0.00012,23.46107]
[1778109736921,32.05,81315.73,0.0,0.7733,0.00012,23.49774]
[1778109741956,32.05,81317.1,0.0,0.77346,0.00012,23.4886]
[1778109746991,32.05,81319.77,0.0,0.77378,0.00012,23.47079]
[1778109752026,32.05,81315.12,0.0,0.77324,0.00012,23.49876]
[1778109759076,32.05,81314.84,0.0,0.7732,0.00012,23.5008]
[1778109760662,32.05,81323.73,0.0,0.77427,0.00012,23.4407]
[1778109763104,32.05,81323.07,0.0,0.77419,0.00012,23.44536]
[1778109768138,32.05,81322.28,0.0,0.77409,0.00012,23.45103]
[1778109773172,32.06,81322.64,0.0,0.77412,0.00012,23.44888]
[1778109780222,32.06,81321.3,0.0,0.77396,0.00012,23.45831]
[1778109785257,32.06,81320.53,0.0,0.77386,0.00012,23.46375]
[1778109790292,32.06,81319.08,0.0,0.77368,0.00012,23.47378]
[1778109795327,32.06,81322.24,0.0,0.77406,0.00012,23.45242]
[1778109800362,32.06,81322.01,0.0,0.77404,0.00012,23.45368]
[1778109807414,32.06,81321.99,0.0,0.77404,0.00012,23.45341]
[1778109812449,32.06,81322.32,0.0,0.77411,0.00012,23.44719]
[1778109817484,32.05,81322.77,0.0,0.77417,0.00012,23.44396]
[1778109822521,32.05,81322.44,0.0,0.77413,0.00012,23.44608]
[1778109827557,32.05,81325.57,0.0,0.77451,0.00012,23.42484]
[1778109829570,32.05,81331.41,0.0,0.77521,0.00012,23.38531]
[1778109834606,32.06,81333.13,0.0,0.77541,0.00012,23.37396]
[1778109840648,32.06,81334.4,0.0,0.77555,0.00012,23.36575]
[1778109846690,32.06,81335.55,0.0,0.77568,0.00012,23.35835]
[1778109851726,32.06,81338.52,0.0,0.77603,0.00012,23.33852]
[1778109856763,32.06,81338.78,0.0,0.77606,0.00012,23.33696]
[1778109861798,32.06,81338.23,0.0,0.776,0.00012,23.3404]
[1778109867838,32.06,81339.99,0.0,0.77621,0.00012,23.32811]
[1778109872873,32.06,81342.41,0.0,0.77653,0.00012,23.30766]
[1778109877908,32.06,81343.28,0.0,0.77664,0.00012,23.30158]
[1778109882943,32.06,81343.94,0.0,0.77672,0.00012,23.29689]
[1778109887978,32.06,81343.62,0.0,0.77669,0.00012,23.29884]
[1778109891573,32.05,81352.31,0.0,0.77772,0.00012,23.23953]
[1778109897041,32.05,81353.09,0.0,0.77782,0.00012,23.23424]
[1778109902076,32.05,81354.08,0.0,0.77793,0.00012,23.22747]
[1778109907111,32.05,81355.75,0.0,0.77813,0.00012,23.21605]
[1778109911712,32.05,81362.42,0.0,0.77893,0.00012,23.17029]
[1778109917181,32.05,81364.65,0.0,0.7792,0.00012,23.15497]
[1778109921783,32.05,81352.12,0.0,0.77771,0.00012,23.24054]
[1778109922216,32.05,81351.89,0.0,0.77768,0.00012,23.24203]
[1778109927255,32.05,81351.43,0.0,0.77763,0.00012,23.24469]
[1778109932286,32.05,81349.57,0.0,0.77744,0.00012,23.25312]
[1778109938328,32.05,81348.14,0.0,0.77728,0.00012,23.26222]
[1778109943363,32.05,81347.0,0.0,0.77716,0.00012,23.26943]
[1778109951994,32.05,81347.28,0.0,0.77721,0.00012,23.2665]
[1778109958467,32.04,81347.36,0.0,0.77723,0.00012,23.26526]
[1778109962498,32.04,81355.65,0.0,0.77822,0.00012,23.20819]
[1778109963504,32.04,81356.84,0.0,0.77837,0.00012,23.19996]
[1778109967534,32.04,81360.35,0.0,0.77879,0.00012,23.17569]
[1778109972578,32.04,81363.32,0.0,0.77915,0.00012,23.15464]
[1778109977613,32.04,81366.01,0.0,0.77949,0.00012,23.13551]
[1778109980633,32.04,81372.22,0.0,0.78023,0.00012,23.09262]
[1778109986677,32.04,81373.63,0.0,0.7804,0.00012,23.08257]
[1778109989697,32.04,81378.7,0.0,0.781,0.00012,23.04763]
[1778109994731,32.04,81377.29,0.0,0.78086,0.00012,23.0534]
[1778109999768,32.04,81376.0,0.0,0.78071,0.00012,23.062]
[1778110004803,32.03,81376.55,0.0,0.78079,0.00012,23.0573]
[1778110006817,32.03,81370.75,0.0,0.78011,0.00012,23.0967]
[1778110011853,32.03,81369.52,0.0,0.77999,0.00012,23.10404]
[1778110016887,32.03,81369.53,0.0,0.78,0.00012,23.10317]
[1778110021922,32.03,81364.33,0.0,0.7794,0.00012,23.13798]
[1778110022929,32.03,81357.54,0.0,0.77859,0.00012,23.18424]
[1778110024944,32.02,81351.96,0.0,0.77794,0.00012,23.22183]
[1778110029978,32.02,81354.85,0.0,0.77829,0.00012,23.20155]
[1778110035015,32.02,81355.09,0.0,0.77834,0.00012,23.199]
[1778110041056,32.02,81355.73,0.0,0.77843,0.00012,23.19324]
[1778110046092,32.01,81354.68,0.0,0.77833,0.00012,23.19929]
[1778110052695,32.01,81354.73,0.0,0.77838,0.00012,23.19381]
[1778110058176,32.01,81355.3,0.0,0.77847,0.00012,23.18859]
[1778110063211,32.0,81355.34,0.0,0.77849,0.00012,23.18723]
[1778110072835,32.0,81354.54,0.0,0.77843,0.00012,23.19077]
[1778110078316,32.0,81361.37,0.0,0.77927,0.00012,23.14258]
[1778110080330,32.0,81365.91,0.0,0.77982,0.00012,23.11088]
[1778110085365,31.99,81371.01,0.0,0.78044,0.00012,23.07457]
[1778110088386,31.99,81376.13,0.0,0.78106,0.00012,23.03873]
[1778110093421,31.99,81379.64,0.0,0.78149,0.00012,23.01365]
[1778110098456,31.99,81383.57,0.0,0.78197,0.00012,22.98573]
[1778110103491,31.98,81383.49,0.0,0.78197,0.00012,22.98529]
[1778110108526,31.98,81383.79,0.0,0.78203,0.00012,22.9822]
[1778110113561,31.98,81384.48,0.0,0.78215,0.00012,22.97262]
[1778110119603,31.98,81385.11,0.0,0.78224,0.00012,22.96705]
[1778110124641,31.97,81381.07,0.0,0.78178,0.00012,22.99385]
[1778110126656,31.97,81374.94,0.0,0.78107,0.00012,23.03557]
[1778110131690,31.97,81372.04,0.0,0.78075,0.00012,23.0541]
[1778110136725,31.97,81369.34,0.0,0.78045,0.00012,23.07129]
[1778110141760,31.96,81369.27,0.0,0.78046,0.00012,23.07046]
[1778110151829,31.96,81368.88,0.0,0.78046,0.00012,23.07034]
[1778110156865,31.95,81368.38,0.0,0.78043,0.00012,23.07228]
[1778110161901,31.95,81368.46,0.0,0.78046,0.00012,23.07022]
[1778110167942,31.94,81367.98,0.0,0.78044,0.00012,23.07168]
[1778110173985,31.94,81370.05,0.0,0.78073,0.00012,23.05185]
[1778110179019,31.94,81369.22,0.0,0.78066,0.00012,23.0561]
[1778110184054,31.93,81365.99,0.0,0.7803,0.00012,23.07668]
[1778110190096,31.93,81365.74,0.0,0.78031,0.00012,23.07639]
[1778110195131,31.92,81367.81,0.0,0.78058,0.00012,23.06031]
[1778110200167,31.92,81368.11,0.0,0.78064,0.00012,23.05682]
[1778110206208,31.92,81366.69,0.0,0.7805,0.00012,23.06497]
[1778110212250,31.91,81366.29,0.0,0.78048,0.00012,23.0661]
[1778110213821,31.91,81375.66,0.0,0.7816,0.00012,23.00123]
[1778110215271,31.91,81376.01,0.0,0.78164,0.00012,22.99839]
[1778110220307,31.91,81376.73,0.0,0.78175,0.00012,22.9925]
[1778110225343,31.91,81377.13,0.0,0.78181,0.00012,22.98881]
[1778110230378,31.9,81377.28,0.0,0.78184,0.00012,22.98681]
[1778110232394,31.9,81372.13,0.0,0.78126,0.00012,23.01818]
[1778110237429,31.9,81373.6,0.0,0.78145,0.00012,23.00689]
[1778110242464,31.9,81376.86,0.0,0.78186,0.00012,22.98334]
[1778110247499,31.9,81380.58,0.0,0.78231,0.00012,22.95678]
[1778110252536,31.89,81382.5,0.0,0.78255,0.00012,22.9426]
[1778110257570,31.89,81382.6,0.0,0.78258,0.00012,22.94115]
[1778110259583,31.89,81377.17,0.0,0.78194,0.00012,22.97844]
[1778110262607,31.89,81367.06,0.0,0.78075,0.00012,23.04782]
[1778110264171,31.89,81364.06,0.0,0.78039,0.00012,23.06833]
[1778110269656,31.89,81362.52,0.0,0.78023,0.00012,23.07805]
[1778110274690,31.89,81364.98,0.0,0.78053,0.00012,23.0605]
[1778110280732,31.88,81362.9,0.0,0.7803,0.00012,23.07367]
[1778110288788,31.88,81362.87,0.0,0.78032,0.00012,23.07234]
[1778110290802,31.88,81353.21,0.0,0.77917,0.00012,23.1386]
[1778110291809,31.88,81348.39,0.0,0.77862,0.00012,23.16783]
[1778110292817,31.88,81341.83,0.0,0.77784,0.00012,23.21269]
[1778110293824,31.88,81341.47,0.0,0.7778,0.00012,23.21493]
[1778110299867,31.87,81340.47,0.0,0.77771,0.00012,23.22037]
[1778110304901,31.87,81338.35,0.0,0.77747,0.00012,23.23362]
[1778110309936,31.87,81324.14,0.0,0.77579,0.00012,23.32966]
[1778110310943,31.87,81321.1,0.0,0.77542,0.00012,23.35032]
[1778110315978,31.87,81321.88,0.0,0.77553,0.00012,23.34433]
[1778110322022,31.86,81325.24,0.0,0.77594,0.00012,23.32056]
[1778110327056,31.86,81328.94,0.0,0.7764,0.00012,23.29442]
[1778110330079,31.86,81337.13,0.0,0.7774,0.00012,23.2378]
[1778110333100,31.86,81343.65,0.0,0.77819,0.00012,23.19256]
[1778110334107,31.86,81351.49,0.0,0.77913,0.00012,23.1385]
[1778110335120,31.86,81351.6,0.0,0.77914,0.00012,23.13764]
[1778110338135,31.86,81357.4,0.0,0.77984,0.00012,23.09722]
[1778110340150,31.86,81358.65,0.0,0.78,0.00012,23.08832]
[1778110345184,31.85,81358.05,0.0,0.77994,0.00012,23.09154]
[1778110350220,31.85,81357.68,0.0,0.77991,0.00012,23.09316]
[1778110355254,31.85,81356.79,0.0,0.77984,0.00012,23.09508]
[1778110361296,31.85,81361.37,0.0,0.7804,0.00012,23.06266]
[1778110367338,31.85,81362.49,0.0,0.78055,0.00012,23.05393]
[1778110372373,31.84,81363.37,0.0,0.78066,0.00012,23.04707]
[1778110377408,31.84,81362.71,0.0,0.7806,0.00012,23.05082]
[1778110382444,31.84,81364.92,0.0,0.78087,0.00012,23.03479]
[1778110387480,31.84,81364.65,0.0,0.78085,0.00012,23.03589]
[1778110391509,31.84,81371.03,0.0,0.78162,0.00012,22.9912]
[1778110396544,31.84,81372.5,0.0,0.7818,0.00012,22.98057]
[1778110401579,31.84,81372.57,0.0,0.78182,0.00012,22.97963]
[1778110406614,31.83,81372.66,0.0,0.78184,0.00012,22.97834]
[1778110411649,31.83,81373.83,0.0,0.78202,0.00012,22.96568]
[1778110416684,31.83,81375.16,0.0,0.78219,0.00012,22.95574]
[1778110422727,31.83,81377.1,0.0,0.78243,0.00012,22.94144]
[1778110427761,31.83,81376.5,0.0,0.78237,0.00012,22.94493]
[1778110432796,31.83,81377.32,0.0,0.78248,0.00012,22.93857]
[1778110437831,31.82,81374.68,0.0,0.78218,0.00012,22.95618]
[1778110442867,31.82,81375.22,0.0,0.78225,0.00012,22.95165]
[1778110447901,31.82,81375.82,0.0,0.78234,0.00012,22.94675]
[1778110452937,31.82,81378.6,0.0,0.78268,0.00012,22.92677]
[1778110455957,31.82,81383.81,0.0,0.7833,0.00012,22.89016]
[1778110458979,31.82,81386.6,0.0,0.78364,0.00012,22.87038]
[1778110463008,31.82,81395.08,0.0,0.78465,0.00012,22.81091]
[1778110465027,31.81,81397.48,0.0,0.78494,0.00012,22.79386]
[1778110473081,31.81,81396.3,0.0,0.78485,0.00012,22.79656]
[1778110476102,31.81,81388.87,0.0,0.78398,0.00012,22.84752]
[1778110477108,31.81,81382.12,0.0,0.78319,0.00012,22.89424]
[1778110479122,31.81,81380.78,0.0,0.78304,0.00012,22.90304]
[1778110484158,31.8,81382.43,0.0,0.78325,0.00012,22.89037]
[1778110489192,31.8,81385.02,0.0,0.78358,0.00012,22.87128]
[1778110494226,31.8,81386.0,0.0,0.78371,0.00012,22.86347]
[1778110500269,31.8,81388.53,0.0,0.78403,0.00012,22.84471]
[1778110502289,31.8,81372.57,0.0,0.78214,0.00012,22.95522]
[1778110503294,31.8,81362.31,0.0,0.78092,0.00012,23.02627]
[1778110504301,31.8,81359.77,0.0,0.78062,0.00012,23.04373]
[1778110507323,31.79,81353.07,0.0,0.77983,0.00012,23.0896]
[1778110512358,31.79,81351.44,0.0,0.77965,0.00012,23.10003]
[1778110517392,31.79,81348.83,0.0,0.77935,0.00012,23.11722]
[1778110522427,31.79,81346.53,0.0,0.77909,0.00012,23.13238]
[1778110527466,31.79,81344.43,0.0,0.77884,0.00012,23.14627]
[1778110532497,31.79,81346.37,0.0,0.77911,0.00012,23.12839]
[1778110535520,31.78,81351.51,0.0,0.77973,0.00012,23.0925]
[1778110540554,31.78,81356.7,0.0,0.78037,0.00012,23.05593]
[1778110543575,31.78,81351.38,0.0,0.77973,0.00012,23.09253]
[1778110548610,31.78,81352.2,0.0,0.77984,0.00012,23.08652]
[1778110553646,31.78,81348.16,0.0,0.77937,0.00012,23.11371]
[1778110558682,31.78,81348.19,0.0,0.77938,0.00012,23.11272]
[1778110564724,31.78,81350.28,0.0,0.77965,0.00012,23.0975]
[1778110569760,31.77,81349.76,0.0,0.77959,0.00012,23.10051]
[1778110574795,31.77,81348.67,0.0,0.77947,0.00012,23.10749]
[1778110579831,31.77,81343.26,0.0,0.77883,0.00012,23.14418]
[1778110583858,31.77,81335.94,0.0,0.77796,0.00012,23.19411]
[1778110587886,31.77,81337.52,0.0,0.77816,0.00012,23.18277]
[1778110592921,31.77,81341.99,0.0,0.77873,0.00012,23.14764]
[1778110597956,31.77,81346.27,0.0,0.77925,0.00012,23.11771]
[1778110603998,31.77,81348.22,0.0,0.77949,0.00012,23.10367]
[1778110609033,31.76,81347.9,0.0,0.77946,0.00012,23.10534]
[1778110614068,31.76,81346.37,0.0,0.77929,0.00012,23.1153]
[1778110619103,31.76,81345.18,0.0,0.77916,0.00012,23.12287]
[1778110625145,31.76,81347.29,0.0,0.77943,0.00012,23.10749]
[1778110627159,31.76,81341.68,0.0,0.77876,0.00012,23.14596]
[1778110629174,31.76,81338.81,0.0,0.77842,0.00012,23.16539]
[1778110634208,31.76,81337.4,0.0,0.77827,0.00012,23.17412]
[1778110639243,31.75,81337.94,0.0,0.77834,0.00012,23.17001]
[1778110642264,31.75,81331.69,0.0,0.77759,0.00012,23.21281]
[1778110647301,31.75,81328.14,0.0,0.77717,0.00012,23.23671]
[1778110649314,31.75,81322.16,0.0,0.77645,0.00012,23.27761]
[1778110651328,31.75,81318.48,0.0,0.77603,0.00012,23.29883]
[1778110656904,31.75,81318.67,0.0,0.77607,0.00012,23.2966]
[1778110662406,31.75,81325.35,0.0,0.77689,0.00012,23.25001]
[1778110663413,31.75,81326.97,0.0,0.77709,0.00012,23.23879]
[1778110668448,31.75,81326.72,0.0,0.77706,0.00012,23.24023]
[1778110673485,31.75,81321.27,0.0,0.77641,0.00012,23.27741]
[1778110678520,31.74,81316.5,0.0,0.77584,0.00012,23.30964]
[1778110683555,31.74,81314.69,0.0,0.77563,0.00012,23.32141]
[1778110687583,31.74,81307.65,0.0,0.77479,0.00012,23.36915]
[1778110688591,31.74,81300.14,0.0,0.77388,0.00012,23.42051]
[1778110689597,31.74,81297.49,0.0,0.77356,0.00012,23.43853]
[1778110692618,31.74,81306.82,0.0,0.77469,0.00012,23.37443]
[1778110693625,31.74,81308.41,0.0,0.77489,0.00012,23.36344]
[1778110698661,31.74,81311.53,0.0,0.77528,0.00012,23.34154]
[1778110703697,31.74,81314.47,0.0,0.77564,0.00012,23.32105]
[1778110704704,31.74,81319.96,0.0,0.77631,0.00012,23.28315]
[1778110709738,31.74,81323.47,0.0,0.77674,0.00012,23.25854]
[1778110714773,31.74,81323.11,0.0,0.77673,0.00012,23.25678]
[1778110719811,31.73,81322.01,0.0,0.7766,0.00012,23.26388]
[1778110727414,31.73,81324.68,0.0,0.77693,0.00012,23.24509]
[1778110733909,31.73,81323.66,0.0,0.77681,0.00012,23.25176]
[1778110738944,31.73,81323.33,0.0,0.77678,0.00012,23.25382]
[1778110744986,31.73,81323.07,0.0,0.77675,0.00012,23.25539]
[1778110750022,31.73,81329.07,0.0,0.77748,0.00012,23.21391]
[1778110751030,31.73,81334.21,0.0,0.7781,0.00012,23.1785]
[1778110753043,31.73,81328.26,0.0,0.77738,0.00012,23.2196]
[1778110755057,31.73,81326.38,0.0,0.77715,0.00012,23.23254]
[1778110760093,31.73,81322.88,0.0,0.77673,0.00012,23.25658]
[1778110766134,31.73,81320.66,0.0,0.77646,0.00012,23.27169]
[1778110771169,31.73,81318.67,0.0,0.77625,0.00012,23.28149]
[1778110776204,31.73,81317.89,0.0,0.77616,0.00012,23.2867]
[1778110782246,31.73,81315.52,0.0,0.77587,0.00012,23.30274]
[1778110787834,31.73,81315.19,0.0,0.77584,0.00012,23.30474]
[1778110793325,31.73,81314.71,0.0,0.77578,0.00012,23.3078]
[1778110795339,31.73,81307.24,0.0,0.77488,0.00012,23.35893]
[1778110796346,31.73,81306.27,0.0,0.77476,0.00012,23.3655]
[1778110802391,31.73,81307.46,0.0,0.77492,0.00012,23.35681]
[1778110807423,31.73,81306.67,0.0,0.77483,0.00012,23.36178]
[1778110812458,31.72,81310.58,0.0,0.77531,0.00012,23.33451]
[1778110817493,31.72,81308.83,0.0,0.7751,0.00012,23.34604]
[1778110822528,31.72,81306.56,0.0,0.77484,0.00012,23.36095]
[1778110825549,31.72,81303.56,0.0,0.77448,0.00012,23.38102]
[1778110830584,31.72,81305.0,0.0,0.77466,0.00012,23.37097]
[1778110836628,31.72,81305.94,0.0,0.77481,0.00012,23.36019]
[1778110841661,31.72,81307.7,0.0,0.77504,0.00012,23.34703]
[1778110846696,31.71,81308.84,0.0,0.7752,0.00012,23.33809]
[1778110848710,31.71,81314.79,0.0,0.77593,0.00012,23.29695]
[1778110851733,31.71,81319.99,0.0,0.77656,0.00012,23.2609]
[1778110854754,31.71,81325.91,0.0,0.77729,0.00012,23.21948]
[1778110860844,31.71,81324.12,0.0,0.77709,0.00012,23.23055]
[1778110865879,31.7,81321.8,0.0,0.77683,0.00012,23.24568]
[1778110870915,31.7,81320.25,0.0,0.77665,0.00012,23.25553]
[1778110875949,31.7,81323.44,0.0,0.77705,0.00012,23.23284]
[1778110880984,31.7,81323.3,0.0,0.77704,0.00012,23.23322]
[1778110888538,31.7,81321.78,0.0,0.77687,0.00012,23.243]
[1778110894076,31.7,81321.13,0.0,0.77682,0.00012,23.24323]
[1778110896089,31.7,81327.8,0.0,0.77763,0.00012,23.19714]
[1778110901124,31.7,81328.57,0.0,0.77772,0.00012,23.19183]
[1778110906159,31.7,81329.33,0.0,0.77782,0.00012,23.1866]
[1778110916229,31.7,81328.92,0.0,0.77776,0.00012,23.1896]
[1778110925292,31.7,81330.35,0.0,0.77793,0.00012,23.17992]
[1778110928817,31.7,81337.39,0.0,0.77878,0.00012,23.13135]
[1778110930327,31.7,81341.47,0.0,0.77927,0.00012,23.10322]
[1778110935363,31.7,81341.32,0.0,0.77924,0.00012,23.10475]
[1778110940399,31.7,81341.14,0.0,0.77921,0.00012,23.10645]
[1778110948957,31.7,81348.2,0.0,0.78005,0.00012,23.058]
[1778110954498,31.7,81353.79,0.0,0.78074,0.00012,23.01585]
[1778110957518,31.7,81359.37,0.0,0.78141,0.00012,22.97716]
[1778110962553,31.7,81360.31,0.0,0.78152,0.00012,22.97063]
[1778110968595,31.7,81359.52,0.0,0.78143,0.00012,22.9758]
[1778110971616,31.7,81365.67,0.0,0.78217,0.00012,22.93293]
[1778110976651,31.7,81362.51,0.0,0.78179,0.00012,22.9548]
[1778110981686,31.7,81363.99,0.0,0.78197,0.00012,22.94431]
[1778110986728,31.7,81365.06,0.0,0.7821,0.00012,22.93665]
[1778110991756,31.7,81360.49,0.0,0.78156,0.00012,22.96821]
[1778110996793,31.7,81357.16,0.0,0.78117,0.00012,22.99101]
[1778111001828,31.7,81360.63,0.0,0.78159,0.00012,22.96658]
[1778111006863,31.7,81361.44,0.0,0.78169,0.00012,22.96067]
[1778111011898,31.7,81362.78,0.0,0.78188,0.00012,22.94729]
[1778111016933,31.69,81363.18,0.0,0.78193,0.00012,22.94414]
[1778111021968,31.69,81363.94,0.0,0.78203,0.00012,22.93852]
[1778111027003,31.69,81365.42,0.0,0.78221,0.00012,22.92785]
[1778111032040,31.69,81366.49,0.0,0.78234,0.00012,22.92012]
[1778111040097,31.69,81366.82,0.0,0.78239,0.00012,22.91751]
[1778111043117,31.69,81360.46,0.0,0.78163,0.00012,22.96163]
[1778111045132,31.69,81356.91,0.0,0.78121,0.00012,22.98603]
[1778111050168,31.69,81353.98,0.0,0.78087,0.00012,23.00592]
[1778111055204,31.69,81348.94,0.0,0.78027,0.00012,23.04048]
[1778111060239,31.69,81345.37,0.0,0.77985,0.00012,23.06486]
[1778111065274,31.69,81344.1,0.0,0.7797,0.00012,23.07334]
[1778111070309,31.69,81343.34,0.0,0.77961,0.00012,23.07825]
[1778111075344,31.69,81342.32,0.0,0.77952,0.00012,23.08115]
[1778111080379,31.68,81341.29,0.0,0.77941,0.00012,23.08781]
[1778111084407,31.68,81333.09,0.0,0.77842,0.00012,23.14417]
[1778111089954,31.68,81333.14,0.0,0.77844,0.00012,23.14309]
[1778111095484,31.68,81337.19,0.0,0.77894,0.00012,23.11423]
[1778111100519,31.68,81337.24,0.0,0.77896,0.00012,23.1133]
[1778111107569,31.68,81337.89,0.0,0.77905,0.00012,23.10801]
[1778111112603,31.67,81338.73,0.0,0.77916,0.00012,23.10163]
[1778111116631,31.67,81346.47,0.0,0.7801,0.00012,23.04739]
[1778111117639,31.67,81349.48,0.0,0.78047,0.00012,23.02632]
[1778111122678,31.67,81352.52,0.0,0.78084,0.00012,23.0044]
[1778111125697,31.67,81359.22,0.0,0.78165,0.00012,22.95739]
[1778111130732,31.67,81361.56,0.0,0.78194,0.00012,22.94065]
[1778111135768,31.67,81362.63,0.0,0.7821,0.00012,22.92898]
[1778111139796,31.67,81355.22,0.0,0.78122,0.00012,22.98016]
[1778111141809,31.67,81351.18,0.0,0.78074,0.00012,23.00796]
[1778111143823,31.67,81343.85,0.0,0.77987,0.00012,23.05852]
[1778111147851,31.66,81340.88,0.0,0.77952,0.00012,23.07853]
[1778111152886,31.66,81343.17,0.0,0.77981,0.00012,23.06194]
[1778111155907,31.66,81353.78,0.0,0.78108,0.00012,22.98794]
[1778111157921,31.66,81359.3,0.0,0.78175,0.00012,22.94929]
[1778111162957,31.66,81361.33,0.0,0.782,0.00012,22.93471]
[1778111168999,31.66,81362.19,0.0,0.78211,0.00012,22.92829]
[1778111174033,31.66,81365.14,0.0,0.78246,0.00012,22.90745]
[1778111179069,31.66,81365.74,0.0,0.78254,0.00012,22.90308]
[1778111184104,31.66,81367.32,0.0,0.78273,0.00012,22.89192]
[1778111187133,31.66,81372.42,0.0,0.78334,0.00012,22.85627]
[1778111192168,31.66,81373.08,0.0,0.78344,0.00012,22.84809]
[1778111197203,31.66,81373.05,0.0,0.78343,0.00012,22.84852]
[1778111202237,31.66,81373.07,0.0,0.78343,0.00012,22.84862]
[1778111207276,31.66,81375.78,0.0,0.78375,0.00012,22.82996]
[1778111212308,31.66,81377.9,0.0,0.78399,0.00012,22.81546]
[1778111216337,31.66,81372.34,0.0,0.78333,0.00012,22.85455]
[1778111217345,31.66,81367.45,0.0,0.78275,0.00012,22.88869]
[1778111219357,31.66,81355.91,0.0,0.78137,0.00012,22.96897]
[1778111220870,31.66,81348.76,0.0,0.78051,0.00012,23.01855]
[1778111223385,31.66,81340.54,0.0,0.77953,0.00012,23.0754]
[1778111230942,31.66,81339.1,0.0,0.77936,0.00012,23.08487]
[1778111236476,31.66,81343.09,0.0,0.77985,0.00012,23.05682]
[1778111242518,31.66,81341.49,0.0,0.77966,0.00012,23.06756]
[1778111247555,31.66,81341.3,0.0,0.77965,0.00012,23.06854]
[1778111252589,31.66,81341.22,0.0,0.77967,0.00012,23.06502]
[1778111257624,31.65,81340.45,0.0,0.77958,0.00012,23.07002]
[1778111262659,31.65,81331.16,0.0,0.77846,0.00012,23.13401]
[1778111263666,31.65,81326.66,0.0,0.77792,0.00012,23.16512]
[1778111266687,31.65,81324.3,0.0,0.77764,0.00012,23.18125]
[1778111271224,31.65,81331.92,0.0,0.77856,0.00012,23.12831]
[1778111271723,31.65,81332.08,0.0,0.77858,0.00012,23.1272]
[1778111276757,31.65,81333.94,0.0,0.77881,0.00012,23.11431]
[1778111281793,31.65,81334.19,0.0,0.77884,0.00012,23.11267]
[1778111286827,31.65,81332.63,0.0,0.77865,0.00012,23.12357]
[1778111292869,31.65,81333.59,0.0,0.77876,0.00012,23.11703]
[1778111297904,31.65,81334.4,0.0,0.77886,0.00012,23.11154]
[1778111302940,31.65,81334.05,0.0,0.77881,0.00012,23.11411]
[1778111304955,31.65,81346.05,0.0,0.78026,0.00012,23.03083]
[1778111305961,31.65,81348.53,0.0,0.78055,0.00012,23.01359]
[1778111310996,31.65,81348.43,0.0,0.78054,0.00012,23.01428]
[1778111315024,31.65,81335.73,0.0,0.77904,0.00012,23.0986]
[1778111316031,31.65,81329.12,0.0,0.77824,0.00012,23.14439]
[1778111317038,31.65,81327.8,0.0,0.77808,0.00012,23.1534]
[1778111318045,31.65,81319.66,0.0,0.7771,0.00012,23.20959]
[1778111319052,31.65,81318.19,0.0,0.77692,0.00012,23.21964]
[1778111322073,31.65,81324.57,0.0,0.7777,0.00012,23.1753]
[1778111324088,31.65,81326.82,0.0,0.77797,0.00012,23.15966]
[1778111329126,31.65,81327.12,0.0,0.77801,0.00012,23.15749]
[1778111331137,31.65,81336.43,0.0,0.77913,0.00012,23.09306]
[1778111335164,31.65,81339.22,0.0,0.77947,0.00012,23.07402]
[1778111340200,31.65,81340.54,0.0,0.77962,0.00012,23.06526]
[1778111345234,31.65,81335.69,0.0,0.77903,0.00012,23.0993]
[1778111349262,31.66,81341.52,0.0,0.77973,0.00012,23.05908]
[1778111354298,31.66,81341.09,0.0,0.77967,0.00012,23.06253]
[1778111359333,31.66,81335.1,0.0,0.77894,0.00012,23.10449]
[1778111361347,31.66,81333.57,0.0,0.77875,0.00012,23.11518]
[1778111366382,31.66,81333.72,0.0,0.77877,0.00012,23.1143]
[1778111371417,31.66,81336.18,0.0,0.77908,0.00012,23.09372]
[1778111376452,31.66,81341.01,0.0,0.77966,0.00012,23.06052]
[1778111382000,31.66,81342.53,0.0,0.77983,0.00012,23.05042]
[1778111387529,31.66,81339.38,0.0,0.77945,0.00012,23.07277]
[1778111395587,31.66,81338.08,0.0,0.77928,0.00012,23.08234]
[1778111400620,31.66,81337.71,0.0,0.77923,0.00012,23.08522]
[1778111404648,31.66,81328.64,0.0,0.77813,0.00012,23.14819]
[1778111406662,31.66,81326.2,0.0,0.77784,0.00012,23.165]
[1778111412216,31.66,81329.28,0.0,0.77822,0.00012,23.14352]
[1778111417742,31.66,81329.3,0.0,0.77822,0.00012,23.14324]
[1778111424794,31.66,81328.84,0.0,0.77817,0.00012,23.14614]
[1778111429826,31.66,81328.67,0.0,0.77815,0.00012,23.14709]
[1778111434861,31.66,81327.4,0.0,0.77803,0.00012,23.1519]
[1778111439896,31.66,81326.74,0.0,0.77795,0.00012,23.15616]
[1778111444932,31.66,81332.59,0.0,0.77866,0.00012,23.11533]
[1778111445938,31.66,81340.25,0.0,0.77959,0.00012,23.06222]
[1778111446945,31.66,81342.44,0.0,0.77985,0.00012,23.04705]
[1778111452496,31.66,81346.02,0.0,0.78028,0.00012,23.02221]
[1778111455001,31.66,81346.31,0.0,0.78032,0.00012,23.02]
[1778111460037,31.66,81344.95,0.0,0.78016,0.00012,23.02915]
[1778111462566,31.66,81339.52,0.0,0.77951,0.00012,23.06661]
[1778111468092,31.66,81339.19,0.0,0.77948,0.00012,23.06841]
[1778111473130,31.66,81338.69,0.0,0.77942,0.00012,23.07151]
[1778111478162,31.66,81338.5,0.0,0.77941,0.00012,23.0725]
[1778111482191,31.65,81344.88,0.0,0.78018,0.00012,23.02797]
[1778111483198,31.65,81353.89,0.0,0.78126,0.00012,22.96517]
[1778111484205,31.65,81358.46,0.0,0.78181,0.00012,22.93326]
[1778111489242,31.65,81362.88,0.0,0.78235,0.00012,22.90215]
[1778111491256,31.65,81366.68,0.0,0.78282,0.00012,22.87187]
[1778111496291,31.65,81367.25,0.0,0.78289,0.00012,22.86795]
[1778111502333,31.65,81369.55,0.0,0.78316,0.00012,22.85203]
[1778111507368,31.65,81373.44,0.0,0.78362,0.00012,22.82504]
[1778111512403,31.65,81373.76,0.0,0.78366,0.00012,22.82305]
[1778111517438,31.66,81372.97,0.0,0.78356,0.00012,22.82877]
[1778111520459,31.65,81380.9,0.0,0.7845,0.00012,22.7733]
[1778111525494,31.65,81376.84,0.0,0.78402,0.00012,22.80137]
[1778111530529,31.65,81372.79,0.0,0.78355,0.00012,22.82913]
[1778111531538,31.65,81369.64,0.0,0.78318,0.00012,22.8509]
[1778111536570,31.65,81369.0,0.0,0.78311,0.00012,22.85473]
[1778111541606,31.65,81369.77,0.0,0.78322,0.00012,22.84874]
[1778111546641,31.65,81372.5,0.0,0.78355,0.00012,22.82907]
[1778111551676,31.65,81374.77,0.0,0.78385,0.00012,22.80903]
[1778111556712,31.65,81380.71,0.0,0.78456,0.00012,22.76714]
[1778111561747,31.65,81382.71,0.0,0.7848,0.00012,22.75303]
[1778111566782,31.65,81382.09,0.0,0.78473,0.00012,22.75727]
[1778111569802,31.64,81387.95,0.0,0.78543,0.00012,22.71582]
[1778111576852,31.64,81391.61,0.0,0.78588,0.00012,22.68951]
[1778111581891,31.64,81393.75,0.0,0.78614,0.00012,22.67402]
[1778111583407,31.64,81399.78,0.0,0.78685,0.00012,22.63155]
[1778111585915,31.64,81400.96,0.0,0.78699,0.00012,22.62311]
[1778111590949,31.64,81401.76,0.0,0.78709,0.00012,22.61714]
[1778111595986,31.64,81405.71,0.0,0.78756,0.00012,22.58899]
[1778111599009,31.64,81413.42,0.0,0.78847,0.00012,22.53463]
[1778111604049,31.64,81413.14,0.0,0.78843,0.00012,22.53683]
[1778111606059,31.64,81406.58,0.0,0.78766,0.00012,22.58314]
[1778111611094,31.64,81407.79,0.0,0.78783,0.00012,22.57085]
[1778111612101,31.64,81400.98,0.0,0.78702,0.00012,22.6188]
[1778111614115,31.64,81399.06,0.0,0.7868,0.00012,22.6322]
[1778111619150,31.64,81402.88,0.0,0.78725,0.00012,22.60513]
[1778111624185,31.64,81407.43,0.0,0.78779,0.00012,22.5731]
[1778111629220,31.64,81407.27,0.0,0.78777,0.00012,22.57438]
[1778111634256,31.64,81406.91,0.0,0.78772,0.00012,22.57706]
[1778111636271,31.64,81413.33,0.0,0.78848,0.00012,22.53189]
[1778111639291,31.64,81415.4,0.0,0.78871,0.00012,22.51759]
[1778111642321,31.64,81408.27,0.0,0.78787,0.00012,22.5682]
[1778111644331,31.64,81405.56,0.0,0.78755,0.00012,22.58745]
[1778111649366,31.64,81405.29,0.0,0.78751,0.00012,22.58973]
[1778111654401,31.64,81406.68,0.0,0.78767,0.00012,22.58036]
[1778111655409,31.65,81412.46,0.0,0.78835,0.00012,22.53973]
[1778111656415,31.65,81418.34,0.0,0.78904,0.00012,22.49835]
[1778111660443,31.65,81418.84,0.0,0.78908,0.00012,22.49539]
[1778111665479,31.65,81421.08,0.0,0.78934,0.00012,22.48033]
[1778111667494,31.65,81426.96,0.0,0.79002,0.00012,22.43901]
[1778111673535,31.65,81423.69,0.0,0.78966,0.00012,22.45863]
[1778111678570,31.65,81422.47,0.0,0.78951,0.00012,22.46755]
[1778111683605,31.65,81422.64,0.0,0.78952,0.00012,22.46675]
[1778111688640,31.65,81420.54,0.0,0.78927,0.00012,22.48197]
[1778111693675,31.65,81419.72,0.0,0.78917,0.00012,22.48814]
[1778111701731,31.65,81419.32,0.0,0.78911,0.00012,22.49162]
[1778111706766,31.66,81419.49,0.0,0.78912,0.00012,22.49078]
[1778111712809,31.66,81424.16,0.0,0.78966,0.00012,22.45824]
[1778111715829,31.66,81417.6,0.0,0.78889,0.00012,22.50484]
[1778111720863,31.66,81416.9,0.0,0.7888,0.00012,22.51046]
[1778111725899,31.66,81416.56,0.0,0.78875,0.00012,22.51341]
[1778111730934,31.66,81419.35,0.0,0.78907,0.00012,22.49406]
[1778111736979,31.66,81419.93,0.0,0.78915,0.00012,22.48678]
[1778111738992,31.66,81427.97,0.0,0.79009,0.00012,22.4301]
[1778111744545,31.66,81431.12,0.0,0.79045,0.00012,22.40834]
[1778111750070,31.66,81433.47,0.0,0.79072,0.00012,22.39216]
[1778111756112,31.66,81430.2,0.0,0.79033,0.00012,22.41573]
[1778111761146,31.67,81428.99,0.0,0.79018,0.00012,22.42465]
[1778111768196,31.67,81426.57,0.0,0.78989,0.00012,22.44219]
[1778111774756,31.67,81423.98,0.0,0.78959,0.00012,22.46081]
[1778111780280,31.67,81423.12,0.0,0.78948,0.00012,22.46713]
[1778111785316,31.67,81423.6,0.0,0.78953,0.00012,22.46393]
[1778111792421,31.67,81424.49,0.0,0.78966,0.00012,22.45417]
[1778111797456,31.67,81422.24,0.0,0.78939,0.00012,22.47027]
[1778111802491,31.67,81420.15,0.0,0.78914,0.00012,22.48512]
[1778111808533,31.67,81419.56,0.0,0.78907,0.00012,22.48937]
[1778111813568,31.67,81422.57,0.0,0.78942,0.00012,22.46829]
[1778111818604,31.67,81424.67,0.0,0.78967,0.00012,22.4535]
[1778111823640,31.67,81424.31,0.0,0.78962,0.00012,22.45634]
[1778111827668,31.67,81430.36,0.0,0.79032,0.00012,22.41387]
[1778111832704,31.67,81425.97,0.0,0.7898,0.00012,22.44532]
[1778111837738,31.67,81425.94,0.0,0.7898,0.00012,22.44581]
[1778111842773,31.67,81424.67,0.0,0.78964,0.00012,22.45497]
[1778111847808,31.67,81424.28,0.0,0.7896,0.00012,22.45749]
[1778111850830,31.67,81418.21,0.0,0.78889,0.00012,22.50018]
[1778111852844,31.67,81412.78,0.0,0.78828,0.00012,22.53461]
[1778111857880,31.67,81413.72,0.0,0.78839,0.00012,22.52778]
[1778111862915,31.67,81417.13,0.0,0.7888,0.00012,22.50358]
[1778111867950,31.67,81418.52,0.0,0.78896,0.00012,22.49387]
[1778111872986,31.67,81417.9,0.0,0.78888,0.00012,22.49834]
[1778111878022,31.67,81417.33,0.0,0.78881,0.00012,22.50247]
[1778111883057,31.67,81416.53,0.0,0.78872,0.00012,22.50823]
[1778111888092,31.67,81412.55,0.0,0.78825,0.00012,22.53641]
[1778111895595,31.67,81410.03,0.0,0.78795,0.00012,22.55409]
[1778111901186,31.67,81410.2,0.0,0.78797,0.00012,22.55289]
[1778111911256,31.67,81409.31,0.0,0.78789,0.00012,22.55542]
[1778111916291,31.67,81408.92,0.0,0.78785,0.00012,22.55821]
[1778111922335,31.67,81409.0,0.0,0.78785,0.00012,22.55772]
[1778111928378,31.67,81409.37,0.0,0.7879,0.00012,22.55521]
[1778111935875,31.67,81415.16,0.0,0.78857,0.00012,22.5147]
[1778111941468,31.68,81415.92,0.0,0.78866,0.00012,22.50964]
[1778111946503,31.68,81415.04,0.0,0.78855,0.00012,22.51607]
[1778111951538,31.68,81416.77,0.0,0.78875,0.00012,22.50405]
[1778111956016,31.68,81425.49,0.0,0.78977,0.00012,22.4425]
[1778111961608,31.68,81425.42,0.0,0.78977,0.00012,22.44269]
[1778111966643,31.67,81427.03,0.0,0.78996,0.00012,22.431]
[1778111971679,31.67,81427.53,0.0,0.79005,0.00012,22.42329]
[1778111977722,31.67,81430.54,0.0,0.79041,0.00012,22.40161]
[1778111982756,31.67,81429.0,0.0,0.79023,0.00012,22.41219]
[1778111987791,31.67,81426.36,0.0,0.78993,0.00012,22.43039]
[1778111995847,31.67,81424.25,0.0,0.7897,0.00012,22.44447]
[1778112001891,31.67,81421.81,0.0,0.78942,0.00012,22.46093]
[1778112002896,31.67,81416.18,0.0,0.78876,0.00012,22.50065]
[1778112004912,31.67,81415.47,0.0,0.78868,0.00012,22.50557]
[1778112005921,31.67,81409.43,0.0,0.78797,0.00012,22.54807]
[1778112006926,31.67,81400.77,0.0,0.78695,0.00012,22.60889]
[1778112007933,31.67,81401.72,0.0,0.78707,0.00012,22.60204]
[1778112008940,31.67,81406.87,0.0,0.78768,0.00012,22.56565]
[1778112011961,31.67,81412.57,0.0,0.78835,0.00012,22.52539]
[1778112012968,31.67,81419.95,0.0,0.78922,0.00012,22.47326]
[1778112013976,31.67,81420.02,0.0,0.78923,0.00012,22.47273]
[1778112015989,31.67,81428.2,0.0,0.79019,0.00012,22.41484]
[1778112018005,31.66,81433.7,0.0,0.79083,0.00012,22.37574]
[1778112020019,31.66,81425.52,0.0,0.78988,0.00012,22.43341]
[1778112023040,31.66,81431.23,0.0,0.79055,0.00012,22.39275]
[1778112028075,31.66,81427.43,0.0,0.79011,0.00012,22.41925]
[1778112033110,31.66,81426.09,0.0,0.78999,0.00012,22.4245]
[1778112038144,31.66,81425.61,0.0,0.78994,0.00012,22.42741]
[1778112043181,31.66,81426.27,0.0,0.79002,0.00012,22.42221]
[1778112045196,31.66,81433.68,0.0,0.79089,0.00012,22.36961]
[1778112050230,31.66,81436.12,0.0,0.79118,0.00012,22.35199]
[1778112055264,31.66,81436.43,0.0,0.79123,0.00012,22.34915]
[1778112060299,31.66,81439.46,0.0,0.79159,0.00012,22.32706]
[1778112065334,31.65,81450.75,0.0,0.79292,0.00012,22.24636]
[1778112066798,31.65,81443.93,0.0,0.79212,0.00012,22.29478]
[1778112068356,31.65,81442.09,0.0,0.79191,0.00012,22.3078]
[1778112070370,31.65,81433.76,0.0,0.79094,0.00012,22.36665]
[1778112075404,31.65,81431.11,0.0,0.79064,0.00012,22.38472]
[1778112080439,31.65,81431.24,0.0,0.79067,0.00012,22.38312]
[1778112086941,31.65,81432.81,0.0,0.79086,0.00012,22.37131]
[1778112092523,31.65,81434.06,0.0,0.79104,0.00012,22.35801]
[1778112095543,31.65,81443.38,0.0,0.79213,0.00012,22.29155]
[1778112097010,31.65,81449.57,0.0,0.79286,0.00012,22.24752]
[1778112102593,31.65,81445.44,0.0,0.79238,0.00012,22.2765]
[1778112107628,31.64,81447.34,0.0,0.79261,0.00012,22.26255]
[1778112112664,31.64,81447.66,0.0,0.79265,0.00012,22.25984]
[1778112113670,31.64,81439.84,0.0,0.79174,0.00012,22.31528]
[1778112114678,31.64,81438.63,0.0,0.7916,0.00012,22.32376]
[1778112119712,31.64,81442.19,0.0,0.79203,0.00012,22.29777]
[1778112124747,31.64,81443.79,0.0,0.79223,0.00012,22.28569]
[1778112129783,31.64,81448.75,0.0,0.79282,0.00012,22.24983]
[1778112134817,31.64,81450.17,0.0,0.79299,0.00012,22.23924]
[1778112139851,31.64,81446.07,0.0,0.79252,0.00012,22.26778]
[1778112145896,31.63,81447.08,0.0,0.79265,0.00012,22.2598]
[1778112150929,31.63,81446.69,0.0,0.79262,0.00012,22.26193]
[1778112155964,31.63,81446.83,0.0,0.79267,0.00012,22.25649]
[1778112160999,31.63,81449.28,0.0,0.79296,0.00012,22.23851]
[1778112166034,31.63,81447.36,0.0,0.79274,0.00012,22.25165]
[1778112172077,31.63,81445.96,0.0,0.79259,0.00012,22.261]
[1778112177112,31.63,81446.61,0.0,0.79267,0.00012,22.25592]
[1778112182147,31.63,81443.91,0.0,0.79237,0.00012,22.27459]
[1778112187183,31.62,81444.79,0.0,0.79248,0.00012,22.2678]
[1778112193225,31.62,81446.17,0.0,0.79265,0.00012,22.25722]
[1778112198261,31.62,81439.65,0.0,0.7919,0.00012,22.30296]
[1778112199268,31.62,81431.54,0.0,0.79096,0.00012,22.3603]
[1778112204303,31.62,81429.19,0.0,0.7907,0.00012,22.37613]
[1778112208331,31.62,81434.96,0.0,0.79138,0.00012,22.33463]
[1778112210346,31.62,81442.49,0.0,0.79226,0.00012,22.28091]
[1778112214374,31.62,81444.28,0.0,0.7925,0.00012,22.2641]
[1778112217851,31.62,81450.33,0.0,0.7932,0.00012,22.22096]
[1778112220416,31.62,81453.18,0.0,0.79354,0.00012,22.20022]
[1778112226460,31.61,81454.06,0.0,0.79366,0.00012,22.19322]
[1778112231495,31.61,81455.16,0.0,0.79379,0.00012,22.18486]
[1778112232502,31.61,81463.75,0.0,0.79479,0.00012,22.12338]
[1778112233509,31.61,81465.22,0.0,0.79496,0.00012,22.1127]
[1778112234516,31.61,81456.85,0.0,0.79399,0.00012,22.17234]
[1778112235523,31.61,81449.79,0.0,0.79318,0.00012,22.2225]
[1778112236530,31.61,81449.9,0.0,0.79319,0.00012,22.22155]
[1778112242572,31.61,81453.28,0.0,0.7936,0.00012,22.19651]
[1778112248063,31.61,81465.48,0.0,0.79503,0.00012,22.10844]
[1778112249621,31.61,81469.81,0.0,0.79554,0.00012,22.07706]
[1778112254656,31.6,81468.75,0.0,0.79543,0.00012,22.08381]
[1778112259691,31.6,81473.43,0.0,0.79598,0.00012,22.04959]
[1778112264726,31.6,81467.64,0.0,0.79532,0.00012,22.09043]
[1778112265733,31.6,81462.46,0.0,0.79472,0.00012,22.12728]
[1778112268203,31.6,81459.86,0.0,0.79443,0.00012,22.14548]
[1778112273789,31.6,81462.17,0.0,0.79474,0.00012,22.12408]
[1778112278824,31.6,81461.54,0.0,0.79468,0.00012,22.12758]
[1778112283859,31.59,81455.24,0.0,0.79397,0.00012,22.17139]
[1778112284866,31.59,81442.71,0.0,0.79251,0.00012,22.26038]
[1778112285873,31.59,81440.77,0.0,0.79229,0.00012,22.27387]
[1778112288343,31.59,81434.59,0.0,0.79158,0.00012,22.31705]
[1778112292922,31.59,81426.44,0.0,0.79064,0.00012,22.37407]
[1778112298413,31.59,81423.78,0.0,0.79035,0.00012,22.39192]
[1778112304000,31.58,81429.84,0.0,0.79107,0.00012,22.3482]
[1778112306012,31.58,81432.55,0.0,0.79139,0.00012,22.32881]
[1778112311052,31.58,81432.16,0.0,0.79135,0.00012,22.33128]
[1778112316087,31.58,81431.78,0.0,0.79131,0.00012,22.3337]
[1778112321126,31.58,81430.29,0.0,0.79114,0.00012,22.34397]
[1778112323139,31.58,81440.55,0.0,0.79234,0.00012,22.27092]
[1778112325159,31.58,81443.24,0.0,0.79265,0.00012,22.25171]
[1778112327172,31.58,81449.7,0.0,0.79341,0.00012,22.20565]
[1778112328179,31.58,81452.53,0.0,0.79374,0.00012,22.18534]
[1778112333222,31.58,81454.44,0.0,0.79399,0.00012,22.16736]
[1778112335235,31.58,81446.46,0.0,0.79307,0.00012,22.22397]
[1778112337250,31.58,81443.09,0.0,0.79268,0.00012,22.24757]
[1778112340269,31.58,81438.56,0.0,0.79216,0.00012,22.27908]
[1778112345309,31.57,81436.29,0.0,0.79192,0.00012,22.29395]
[1778112349332,31.57,81429.97,0.0,0.7912,0.00012,22.33785]
[1778112354367,31.57,81426.05,0.0,0.79075,0.00012,22.36476]
[1778112358408,31.57,81418.96,0.0,0.78993,0.00012,22.41432]
[1778112363430,31.57,81417.95,0.0,0.78983,0.00012,22.42055]
[1778112365444,31.57,81427.61,0.0,0.79097,0.00012,22.35167]
[1778112366451,31.57,81437.72,0.0,0.79215,0.00012,22.27973]
[1778112367458,31.56,81441.15,0.0,0.79255,0.00012,22.25509]
[1778112372493,31.56,81440.82,0.0,0.79254,0.00012,22.25617]
[1778112377528,31.56,81435.0,0.0,0.79188,0.00012,22.29622]
[1778112382563,31.55,81435.03,0.0,0.79191,0.00012,22.29427]
[1778112386591,31.55,81440.72,0.0,0.79259,0.00012,22.25248]
[1778112391629,31.55,81445.73,0.0,0.79322,0.00012,22.21154]
[1778112393641,31.55,81440.4,0.0,0.79261,0.00012,22.24897]
[1778112397670,31.54,81445.69,0.0,0.79325,0.00012,22.21]
[1778112402705,31.54,81442.59,0.0,0.79291,0.00012,22.23062]
[1778112404719,31.54,81429.37,0.0,0.79137,0.00012,22.3241]
[1778112405726,31.54,81426.15,0.0,0.791,0.00012,22.34674]
[1778112410760,31.54,81421.01,0.0,0.79042,0.00012,22.3821]
[1778112412775,31.54,81427.42,0.0,0.79117,0.00012,22.33627]
[1778112417811,31.54,81428.14,0.0,0.79127,0.00012,22.33069]
[1778112422847,31.53,81428.74,0.0,0.79134,0.00012,22.32612]
[1778112427882,31.53,81425.26,0.0,0.79094,0.00012,22.35052]
[1778112429354,31.53,81417.51,0.0,0.79003,0.00012,22.40546]
[1778112430903,31.53,81417.83,0.0,0.79007,0.00012,22.40277]
[1778112435939,31.53,81410.78,0.0,0.78926,0.00012,22.45167]
[1778112436945,31.53,81405.27,0.0,0.78861,0.00012,22.49066]
[1778112437955,31.53,81395.57,0.0,0.78747,0.00012,22.55918]
[1778112439425,31.53,81396.97,0.0,0.78764,0.00012,22.54913]
[1778112445001,31.53,81401.32,0.0,0.78817,0.00012,22.5174]
[1778112450037,31.52,81400.85,0.0,0.78813,0.00012,22.51941]
[1778112455071,31.52,81402.08,0.0,0.78832,0.00012,22.50549]
[1778112459565,31.52,81395.76,0.0,0.78759,0.00012,22.5492]
[1778112464135,31.52,81392.82,0.0,0.78727,0.00012,22.56845]
[1778112466148,31.51,81383.7,0.0,0.7862,0.00012,22.63216]
[1778112467155,31.51,81383.99,0.0,0.78624,0.00012,22.62971]
[1778112469643,31.51,81360.88,0.0,0.78349,0.00012,22.79171]
[1778112471184,31.51,81354.69,0.0,0.78275,0.00012,22.83486]
[1778112476218,31.51,81358.77,0.0,0.78326,0.00012,22.80477]
[1778112481254,31.5,81355.16,0.0,0.78285,0.00012,22.82869]
[1778112483268,31.5,81363.07,0.0,0.78381,0.00012,22.77263]
[1778112484275,31.5,81369.77,0.0,0.78462,0.00012,22.7253]
[1778112485282,31.5,81371.53,0.0,0.78483,0.00012,22.71274]
[1778112490317,31.5,81372.63,0.0,0.78497,0.00012,22.70418]
[1778112493339,31.5,81380.07,0.0,0.78587,0.00012,22.6513]
[1778112498376,31.5,81381.87,0.0,0.78609,0.00012,22.63811]
[1778112503411,31.5,81378.79,0.0,0.78573,0.00012,22.65922]
[1778112507439,31.5,81384.22,0.0,0.78639,0.00012,22.62035]
[1778112509453,31.49,81385.24,0.0,0.78651,0.00012,22.61297]
[1778112511469,31.49,81380.07,0.0,0.78592,0.00012,22.64544]
[1778112516504,31.49,81382.15,0.0,0.78618,0.00012,22.63013]
[1778112521539,31.49,81381.63,0.0,0.78613,0.00012,22.63322]
[1778112526574,31.49,81382.0,0.0,0.78618,0.00012,22.63004]
[1778112532616,31.49,81382.61,0.0,0.78627,0.00012,22.62501]
[1778112537651,31.49,81385.22,0.0,0.78659,0.00012,22.60588]
[1778112539665,31.49,81392.81,0.0,0.7875,0.00012,22.55167]
[1778112544700,31.48,81390.44,0.0,0.78724,0.00012,22.56724]
[1778112547733,31.48,81398.71,0.0,0.78823,0.00012,22.50783]
[1778112548740,31.48,81402.01,0.0,0.78863,0.00012,22.48415]
[1778112552770,31.48,81411.45,0.0,0.78976,0.00012,22.41615]
[1778112553777,31.48,81412.72,0.0,0.78991,0.00012,22.40697]
[1778112556797,31.48,81417.48,0.0,0.79048,0.00012,22.37279]
[1778112561833,31.48,81414.37,0.0,0.79011,0.00012,22.39457]
[1778112566869,31.48,81412.22,0.0,0.78987,0.00012,22.40946]
[1778112568884,31.48,81405.41,0.0,0.78907,0.00012,22.45773]
[1778112573917,31.47,81404.46,0.0,0.78899,0.00012,22.46017]
[1778112578952,31.47,81399.95,0.0,0.78846,0.00012,22.49149]
[1778112583986,31.47,81398.88,0.0,0.78835,0.00012,22.49835]
[1778112589023,31.47,81396.46,0.0,0.78807,0.00012,22.51477]
[1778112594058,31.47,81397.69,0.0,0.78823,0.00012,22.50528]
[1778112599092,31.47,81398.49,0.0,0.78834,0.00012,22.49891]
[1778112604127,31.46,81401.16,0.0,0.78866,0.00012,22.47934]
[1778112609165,31.46,81405.08,0.0,0.78914,0.00012,22.45083]
[1778112610627,31.46,81416.65,0.0,0.7905,0.00012,22.36858]
[1778112611176,31.46,81416.77,0.0,0.79052,0.00012,22.36771]
[1778112614197,31.46,81421.21,0.0,0.79104,0.00012,22.33621]
[1778112619233,31.46,81427.04,0.0,0.79172,0.00012,22.29488]
[1778112624269,31.46,81429.78,0.0,0.79203,0.00012,22.27563]
[1778112629303,31.47,81432.08,0.0,0.7923,0.00012,22.25964]
[1778112632325,31.46,81437.21,0.0,0.79293,0.00012,22.2188]
[1778112636358,31.46,81448.57,0.0,0.79426,0.00012,22.13671]
[1778112637360,31.46,81450.37,0.0,0.79448,0.00012,22.12369]
[1778112642396,31.46,81451.56,0.0,0.79462,0.00012,22.11468]
[1778112644409,31.46,81443.74,0.0,0.79371,0.00012,22.17043]
[1778112649445,31.46,81446.26,0.0,0.79402,0.00012,22.15152]
[1778112654480,31.46,81442.77,0.0,0.79363,0.00012,22.17556]
[1778112657507,31.46,81449.51,0.0,0.79443,0.00012,22.12667]
[1778112659517,31.45,81452.52,0.0,0.79478,0.00012,22.1048]
[1778112663545,31.45,81441.6,0.0,0.79352,0.00012,22.1824]
[1778112664554,31.45,81437.72,0.0,0.79307,0.00012,22.20993]
[1778112669585,31.45,81435.06,0.0,0.79278,0.00012,22.22759]
[1778112674621,31.45,81435.63,0.0,0.79287,0.00012,22.22213]
[1778112679657,31.44,81439.89,0.0,0.79339,0.00012,22.19032]
[1778112684692,31.44,81440.96,0.0,0.79353,0.00012,22.18153]
[1778112689727,31.44,81437.76,0.0,0.79317,0.00012,22.20329]
[1778112694764,31.44,81435.9,0.0,0.793,0.00012,22.21148]
[1778112699797,31.43,81441.22,0.0,0.79364,0.00012,22.17227]
[1778112702818,31.43,81446.42,0.0,0.79425,0.00012,22.1344]
[1778112704832,31.43,81450.67,0.0,0.79475,0.00012,22.10359]
[1778112708860,31.43,81462.42,0.0,0.79613,0.00012,22.01865]
[1778112710874,31.43,81461.48,0.0,0.79602,0.00012,22.02525]
[1778112715916,31.43,81454.79,0.0,0.79525,0.00012,22.07314]
[1778112717923,31.43,81452.55,0.0,0.79499,0.00012,22.08908]
[1778112722960,31.43,81449.75,0.0,0.79467,0.00012,22.10875]
[1778112727995,31.43,81451.52,0.0,0.79488,0.00012,22.0956]
[1778112733030,31.43,81449.35,0.0,0.79464,0.00012,22.11073]
[1778112738066,31.43,81452.36,0.0,0.79499,0.00012,22.08869]
[1778112739072,31.43,81461.83,0.0,0.7961,0.00012,22.0206]
[1778112740080,31.43,81463.8,0.0,0.79633,0.00012,22.00633]
[1778112745114,31.42,81456.15,0.0,0.79546,0.00012,22.06003]
[1778112748136,31.42,81453.44,0.0,0.79515,0.00012,22.07881]
[1778112753171,31.42,81456.59,0.0,0.79555,0.00012,22.0519]
[1778112758206,31.42,81456.56,0.0,0.79556,0.00012,22.05159]
[1778112763241,31.42,81449.04,0.0,0.79469,0.00012,22.10521]
[1778112768276,31.42,81448.59,0.0,0.79464,0.00012,22.10829]
[1778112771750,31.42,81453.83,0.0,0.79525,0.00012,22.07058]
[1778112777342,31.42,81453.17,0.0,0.79519,0.00012,22.07434]
[1778112782376,31.41,81456.31,0.0,0.79557,0.00012,22.0505]
[1778112787417,31.41,81456.42,0.0,0.79561,0.00012,22.04822]
[1778112791889,31.41,81447.39,0.0,0.79457,0.00012,22.11191]
[1778112793453,31.41,81447.18,0.0,0.79456,0.00012,22.11273]
[1778112795468,31.4,81441.05,0.0,0.79386,0.00012,22.15599]
[1778112796475,31.4,81433.91,0.0,0.79303,0.00012,22.20692]
[1778112797483,31.4,81434.23,0.0,0.79307,0.00012,22.20433]
[1778112803524,31.4,81439.22,0.0,0.79367,0.00012,22.16711]
[1778112808559,31.4,81434.21,0.0,0.7931,0.00012,22.20204]
[1778112815612,31.39,81435.34,0.0,0.79328,0.00012,22.18882]
[1778112817626,31.39,81429.36,0.0,0.79259,0.00012,22.23128]
[1778112819642,31.39,81424.45,0.0,0.79201,0.00012,22.26612]
[1778112824675,31.39,81426.98,0.0,0.79233,0.00012,22.2471]
[1778112829710,31.39,81427.71,0.0,0.79243,0.00012,22.24095]
[1778112834745,31.39,81427.32,0.0,0.7924,0.00012,22.24272]
[1778112840787,31.38,81427.17,0.0,0.7924,0.00012,22.24257]
[1778112843808,31.38,81419.47,0.0,0.7915,0.00012,22.29704]
[1778112848845,31.38,81420.18,0.0,0.7916,0.00012,22.29077]
[1778112853880,31.38,81420.37,0.0,0.79164,0.00012,22.2884]
[1778112858915,31.38,81420.6,0.0,0.79168,0.00012,22.28602]
[1778112863951,31.37,81417.24,0.0,0.79129,0.00012,22.3096]
[1778112869993,31.37,81415.21,0.0,0.79107,0.00012,22.32339]
[1778112875030,31.37,81417.72,0.0,0.79139,0.00012,22.30107]
[1778112882519,31.37,81417.93,0.0,0.79143,0.00012,22.29888]
[1778112888120,31.37,81417.87,0.0,0.79143,0.00012,22.2989]
[1778112890134,31.37,81406.56,0.0,0.7901,0.00012,22.37959]
[1778112892589,31.37,81405.17,0.0,0.78993,0.00012,22.38934]
[1778112896177,31.37,81410.87,0.0,0.79061,0.00012,22.34834]
[1778112901211,31.37,81411.61,0.0,0.7907,0.00012,22.34292]
[1778112906253,31.37,81405.57,0.0,0.78999,0.00012,22.38581]
[1778112907260,31.37,81410.91,0.0,0.79062,0.00012,22.34762]
[1778112909273,31.37,81415.16,0.0,0.79113,0.00012,22.31722]
[1778112914308,31.37,81413.29,0.0,0.79091,0.00012,22.33046]
[1778112919343,31.37,81410.28,0.0,0.79056,0.00012,22.3516]
[1778112922801,31.37,81401.12,0.0,0.78948,0.00012,22.41682]
[1778112924378,31.37,81392.15,0.0,0.78842,0.00012,22.48054]
[1778112925385,31.37,81388.98,0.0,0.78804,0.00012,22.50292]
[1778112927401,31.36,81382.34,0.0,0.78725,0.00012,22.54992]
[1778112932873,31.36,81378.63,0.0,0.78685,0.00012,22.57176]
[1778112937471,31.36,81386.14,0.0,0.78775,0.00012,22.51766]
[1778112938478,31.36,81395.51,0.0,0.78887,0.00012,22.4509]
[1778112939485,31.36,81396.25,0.0,0.78896,0.00012,22.44562]
[1778112944520,31.36,81402.45,0.0,0.7897,0.00012,22.40117]
[1778112946534,31.36,81407.34,0.0,0.79028,0.00012,22.36603]
[1778112950562,31.36,81399.69,0.0,0.78938,0.00012,22.42024]
[1778112951569,31.36,81393.92,0.0,0.7887,0.00012,22.46121]
[1778112953583,31.36,81391.48,0.0,0.78841,0.00012,22.47832]
[1778112958618,31.36,81389.66,0.0,0.7882,0.00012,22.4908]
[1778112963088,31.36,81399.25,0.0,0.78935,0.00012,22.42211]
[1778112964661,31.36,81400.94,0.0,0.78955,0.00012,22.40995]
[1778112969695,31.36,81402.49,0.0,0.78974,0.00012,22.39855]
[1778112974734,31.35,81402.24,0.0,0.78972,0.00012,22.39978]
[1778112979769,31.35,81398.31,0.0,0.78926,0.00012,22.42722]
[1778112983227,31.35,81393.12,0.0,0.78865,0.00012,22.46361]
[1778112988836,31.35,81388.38,0.0,0.7881,0.00012,22.49699]
[1778112993869,31.35,81382.4,0.0,0.78741,0.00012,22.53538]
[1778113003369,31.35,81380.46,0.0,0.7872,0.00012,22.54803]
[1778113008973,31.35,81380.27,0.0,0.78719,0.00012,22.5488]
[1778113014008,31.34,81380.05,0.0,0.78717,0.00012,22.54981]
[1778113021057,31.34,81379.73,0.0,0.78714,0.00012,22.55137]
[1778113025085,31.34,81372.29,0.0,0.78626,0.00012,22.6038]
[1778113028106,31.34,81368.03,0.0,0.78576,0.00012,22.63348]
[1778113031130,31.34,81362.11,0.0,0.78505,0.00012,22.6752]
[1778113032137,31.34,81355.55,0.0,0.78426,0.00012,22.72158]
[1778113033145,31.34,81350.48,0.0,0.78365,0.00012,22.75736]
[1778113035159,31.34,81351.96,0.0,0.78383,0.00012,22.74673]
[1778113036166,31.34,81346.54,0.0,0.78318,0.00012,22.78491]
[1778113037172,31.34,81340.44,0.0,0.78245,0.00012,22.82779]
[1778113042207,31.34,81341.94,0.0,0.78263,0.00012,22.81679]
[1778113047243,31.34,81342.78,0.0,0.78275,0.00012,22.81031]
[1778113052277,31.34,81341.49,0.0,0.78262,0.00012,22.81509]
[1778113057312,31.33,81343.77,0.0,0.78291,0.00012,22.7985]
[1778113062347,31.33,81345.57,0.0,0.78313,0.00012,22.78538]
[1778113068389,31.33,81344.01,0.0,0.78295,0.00012,22.79599]
[1778113073864,31.33,81342.94,0.0,0.78282,0.00012,22.80328]
[1778113079466,31.33,81342.9,0.0,0.78282,0.00012,22.8033]
[1778113084503,31.33,81342.59,0.0,0.78279,0.00012,22.80518]
[1778113089536,31.33,81343.35,0.0,0.78289,0.00012,22.79946]
[1778113094576,31.33,81341.16,0.0,0.78263,0.00012,22.81456]
[1778113099611,31.33,81341.39,0.0,0.78266,0.00012,22.81267]
[1778113104646,31.33,81346.09,0.0,0.78323,0.00012,22.77936]
[1778113106660,31.33,81351.26,0.0,0.78385,0.00012,22.74287]
[1778113108674,31.33,81360.81,0.0,0.785,0.00012,22.67539]
[1778113110689,31.33,81363.73,0.0,0.78535,0.00012,22.65491]
[1778113115723,31.33,81363.46,0.0,0.78534,0.00012,22.65318]
[1778113120758,31.33,81363.2,0.0,0.78531,0.00012,22.6546]
[1778113125793,31.33,81364.36,0.0,0.78546,0.00012,22.64588]
[1778113130827,31.33,81368.48,0.0,0.78597,0.00012,22.61609]
[1778113135862,31.32,81370.79,0.0,0.78625,0.00012,22.59919]
[1778113139891,31.32,81364.84,0.0,0.78554,0.00012,22.64093]
[1778113144363,31.32,81363.41,0.0,0.78538,0.00012,22.65062]
[1778113150971,31.32,81364.84,0.0,0.78556,0.00012,22.64022]
[1778113156008,31.32,81367.67,0.0,0.7859,0.00012,22.61989]
[1778113160038,31.32,81376.03,0.0,0.7869,0.00012,22.56036]
[1778113162051,31.32,81379.5,0.0,0.78732,0.00012,22.53559]
[1778113167086,31.32,81383.38,0.0,0.78779,0.00012,22.50736]
[1778113172121,31.32,81384.43,0.0,0.78795,0.00012,22.49552]
[1778113177156,31.32,81385.64,0.0,0.7881,0.00012,22.48636]
[1778113179170,31.32,81393.3,0.0,0.78902,0.00012,22.43146]
[1778113182191,31.32,81397.64,0.0,0.78954,0.00012,22.40007]
[1778113187229,31.31,81397.96,0.0,0.78959,0.00012,22.39732]
[1778113192264,31.31,81396.31,0.0,0.7894,0.00012,22.40864]
[1778113197300,31.31,81395.32,0.0,0.78929,0.00012,22.41509]
[1778113202335,31.31,81394.24,0.0,0.78917,0.00012,22.4222]
[1778113207371,31.31,81386.5,0.0,0.78826,0.00012,22.47682]
[1778113208377,31.31,81380.34,0.0,0.78753,0.00012,22.52053]
[1778113209384,31.31,81368.37,0.0,0.7861,0.00012,22.60558]
[1778113211400,31.31,81363.67,0.0,0.78554,0.00012,22.63868]
[1778113216432,31.31,81361.4,0.0,0.78527,0.00012,22.65461]
[1778113222475,31.31,81359.07,0.0,0.78499,0.00012,22.67087]
[1778113227510,31.31,81358.22,0.0,0.78489,0.00012,22.67663]
[1778113232545,31.31,81361.29,0.0,0.78529,0.00012,22.65082]
[1778113237580,31.31,81362.6,0.0,0.78545,0.00012,22.64119]
[1778113240601,31.3,81350.38,0.0,0.78399,0.00012,22.72751]
[1778113241608,31.3,81342.64,0.0,0.78305,0.00012,22.78204]
[1778113242615,31.3,81340.39,0.0,0.78278,0.00012,22.79769]
[1778113245072,31.3,81334.56,0.0,0.78208,0.00012,22.83848]
[1778113250671,31.3,81332.92,0.0,0.7819,0.00012,22.84929]
[1778113256714,31.3,81330.25,0.0,0.78159,0.00012,22.86736]
[1778113261755,31.3,81328.53,0.0,0.78139,0.00012,22.87878]
[1778113263764,31.3,81323.21,0.0,0.78075,0.00012,22.91593]
[1778113265778,31.3,81320.72,0.0,0.78045,0.00012,22.93305]
[1778113267792,31.29,81312.96,0.0,0.77951,0.00012,22.98715]
[1778113272830,31.29,81310.91,0.0,0.77927,0.00012,23.00063]
[1778113277865,31.29,81310.03,0.0,0.77917,0.00012,23.00627]
[1778113283907,31.29,81305.68,0.0,0.77865,0.00012,23.03602]
[1778113288942,31.29,81304.89,0.0,0.77857,0.00012,23.04093]
[1778113293979,31.29,81288.88,0.0,0.77663,0.00012,23.14865]
[1778113295424,31.29,81285.27,0.0,0.77619,0.00012,23.17374]
[1778113299013,31.29,81291.83,0.0,0.77701,0.00012,23.12738]
[1778113302034,31.28,81301.23,0.0,0.77817,0.00012,23.06105]
[1778113303041,31.28,81301.5,0.0,0.77821,0.00012,23.059]
[1778113308076,31.28,81301.34,0.0,0.7782,0.00012,23.05934]
[1778113314118,31.28,81300.86,0.0,0.77816,0.00012,23.06175]
[1778113320160,31.28,81300.73,0.0,0.77816,0.00012,23.0617]
[1778113325195,31.28,81298.87,0.0,0.77794,0.00012,23.074]
[1778113326209,31.28,81293.61,0.0,0.7773,0.00012,23.11062]
[1778113328222,31.27,81289.64,0.0,0.77682,0.00012,23.13805]
[1778113332245,31.27,81287.81,0.0,0.7766,0.00012,23.15033]
[1778113335266,31.27,81295.08,0.0,0.7775,0.00012,23.09914]
[1778113340301,31.27,81296.2,0.0,0.77765,0.00012,23.09062]
[1778113342315,31.27,81303.21,0.0,0.77852,0.00012,23.04112]
[1778113343322,31.27,81307.82,0.0,0.77908,0.00012,23.00859]
[1778113348357,31.27,81306.43,0.0,0.77893,0.00012,23.01754]
[1778113353392,31.27,81306.46,0.0,0.77897,0.00012,23.0128]
[1778113358427,31.26,81306.46,0.0,0.77898,0.00012,23.01211]
[1778113363462,31.26,81306.77,0.0,0.77903,0.00012,23.00925]
[1778113368506,31.26,81306.53,0.0,0.77901,0.00012,23.01032]
[1778113369511,31.26,81312.18,0.0,0.7797,0.00012,22.97051]
[1778113370516,31.26,81319.9,0.0,0.78065,0.00012,22.91613]
[1778113371529,31.26,81322.06,0.0,0.78091,0.00012,22.9009]
[1778113373542,31.26,81328.01,0.0,0.78163,0.00012,22.859]
[1778113377574,31.26,81316.88,0.0,0.78028,0.00012,22.93743]
[1778113382606,31.26,81313.19,0.0,0.77984,0.00012,22.96253]
[1778113387641,31.26,81304.98,0.0,0.77885,0.00012,23.01943]
[1778113388647,31.26,81293.32,0.0,0.77742,0.00012,23.10105]
[1778113389654,31.26,81291.82,0.0,0.77724,0.00012,23.11136]
[1778113394689,31.25,81286.89,0.0,0.77665,0.00012,23.14473]
[1778113399724,31.25,81286.42,0.0,0.77661,0.00012,23.14674]
[1778113404759,31.25,81283.09,0.0,0.77622,0.00012,23.16868]
[1778113406201,31.25,81289.95,0.0,0.77707,0.00012,23.12047]
[1778113409794,31.24,81290.62,0.0,0.77717,0.00012,23.11492]
[1778113414830,31.24,81290.65,0.0,0.77722,0.00012,23.10988]
[1778113419865,31.24,81287.03,0.0,0.77679,0.00012,23.13411]
[1778113423893,31.24,81278.61,0.0,0.77576,0.00012,23.19204]
[1778113426342,31.24,81276.42,0.0,0.7755,0.00012,23.20697]
[1778113432956,31.23,81272.47,0.0,0.77503,0.00012,23.2332]
[1778113437991,31.23,81268.05,0.0,0.7745,0.00012,23.263]
[1778113443027,31.23,81264.3,0.0,0.77404,0.00012,23.28847]
[1778113448062,31.23,81268.96,0.0,0.77463,0.00012,23.2555]
[1778113453097,31.23,81267.92,0.0,0.77451,0.00012,23.26224]
[1778113456558,31.22,81273.47,0.0,0.77521,0.00012,23.22299]
[1778113462160,31.22,81270.99,0.0,0.77492,0.00012,23.23944]
[1778113466627,31.22,81263.7,0.0,0.77402,0.00012,23.28976]
[1778113468202,31.22,81260.06,0.0,0.77357,0.00012,23.3148]
[1778113473238,31.22,81260.24,0.0,0.77363,0.00012,23.30893]
[1778113476697,31.22,81254.85,0.0,0.77297,0.00012,23.34588]
[1778113479285,31.22,81249.59,0.0,0.77232,0.00012,23.38178]
[1778113486768,31.21,81248.8,0.0,0.77225,0.00012,23.38553]
[1778113492375,31.21,81248.15,0.0,0.77219,0.00012,23.38901]
[1778113497413,31.21,81246.84,0.0,0.77204,0.00013,23.39706]
[1778113499428,31.21,81254.9,0.0,0.77306,0.00012,23.34074]
[1778113500435,31.21,81266.53,0.0,0.77451,0.00012,23.25969]
[1778113501442,31.21,81270.16,0.0,0.77496,0.00012,23.23432]
[1778113503455,31.2,81263.74,0.0,0.77416,0.00012,23.27895]
[1778113506475,31.2,81255.48,0.0,0.77314,0.00012,23.33614]
[1778113508490,31.2,81254.04,0.0,0.77296,0.00012,23.34584]
[1778113513525,31.2,81252.34,0.0,0.77277,0.00012,23.35684]
[1778113518560,31.2,81250.75,0.0,0.77258,0.00012,23.36708]
[1778113523595,31.2,81250.34,0.0,0.77254,0.00012,23.36925]
[1778113528630,31.2,81248.88,0.0,0.77237,0.00012,23.37874]
[1778113533665,31.19,81251.27,0.0,0.7727,0.00012,23.35774]
[1778113540715,31.19,81249.94,0.0,0.77255,0.00012,23.36617]
[1778113545751,31.19,81246.28,0.0,0.77211,0.00013,23.39072]
[1778113549784,31.19,81239.02,0.0,0.7712,0.00013,23.44068]
[1778113554818,31.19,81232.08,0.0,0.77034,0.00013,23.48837]
[1778113556832,31.19,81237.15,0.0,0.77098,0.00013,23.45327]
[1778113561867,31.19,81235.97,0.0,0.77083,0.00013,23.4614]
[1778113567329,31.19,81234.47,0.0,0.77064,0.00013,23.47171]
[1778113570931,31.19,81240.82,0.0,0.77144,0.00013,23.4274]
[1778113571937,31.19,81253.48,0.0,0.77303,0.00012,23.33932]
[1778113572945,31.19,81254.32,0.0,0.77314,0.00012,23.33333]
[1778113577979,31.18,81253.58,0.0,0.77306,0.00012,23.33775]
[1778113582008,31.18,81239.13,0.0,0.77126,0.00013,23.43758]
[1778113583016,31.18,81238.92,0.0,0.77124,0.00013,23.43881]
[1778113588050,31.18,81237.88,0.0,0.77113,0.00013,23.44483]
[1778113590065,31.18,81244.47,0.0,0.77196,0.00013,23.39865]
[1778113591073,31.18,81254.25,0.0,0.77321,0.00012,23.32671]
[1778113592078,31.18,81258.35,0.0,0.77373,0.00012,23.298]
[1778113594092,31.18,81260.88,0.0,0.77405,0.00012,23.28012]
[1778113599127,31.18,81263.31,0.0,0.77436,0.00012,23.26259]
[1778113604162,31.17,81265.66,0.0,0.77466,0.00012,23.24582]
[1778113605173,31.17,81259.9,0.0,0.77394,0.00012,23.28592]
[1778113607614,31.17,81255.09,0.0,0.77334,0.00012,23.31918]
[1778113613225,31.17,81250.89,0.0,0.77283,0.00012,23.34756]
[1778113618260,31.17,81252.01,0.0,0.77299,0.00012,23.33913]
[1778113623295,31.17,81255.94,0.0,0.77349,0.00012,23.31106]
[1778113632358,31.17,81254.5,0.0,0.77333,0.00012,23.31983]
[1778113637823,31.16,81251.49,0.0,0.77297,0.00012,23.34002]
[1778113643437,31.16,81252.74,0.0,0.77314,0.00012,23.33036]
[1778113648471,31.16,81249.95,0.0,0.7728,0.00012,23.34903]
[1778113653505,31.16,81250.98,0.0,0.77297,0.00012,23.33741]
[1778113658541,31.16,81255.48,0.0,0.77354,0.00012,23.3055]
[1778113663575,31.15,81253.22,0.0,0.77327,0.00012,23.32067]
[1778113668612,31.15,81251.32,0.0,0.77304,0.00012,23.33331]
[1778113673646,31.15,81249.2,0.0,0.77279,0.00013,23.34732]
[1778113676667,31.15,81254.95,0.0,0.77351,0.00012,23.30684]
[1778113681703,31.15,81255.81,0.0,0.77363,0.00012,23.30017]
[1778113687744,31.15,81255.46,0.0,0.7736,0.00012,23.3018]
[1778113692781,31.14,81264.15,0.0,0.77471,0.00012,23.24012]
[1778113694793,31.14,81266.21,0.0,0.77496,0.00012,23.2256]
[1778113698821,31.14,81272.67,0.0,0.77577,0.00012,23.18026]
[1778113699828,31.14,81272.1,0.0,0.7757,0.00012,23.18414]
[1778113702858,31.14,81266.56,0.0,0.77502,0.00012,23.22252]
[1778113707884,31.14,81263.75,0.0,0.77468,0.00012,23.24121]
[1778113712919,31.14,81261.37,0.0,0.77442,0.00012,23.25327]
[1778113718408,31.14,81261.97,0.0,0.77451,0.00012,23.24838]
[1778113725003,31.13,81263.69,0.0,0.77474,0.00012,23.23551]
[1778113730038,31.13,81263.9,0.0,0.77478,0.00012,23.23342]
[1778113735074,31.13,81264.62,0.0,0.77488,0.00012,23.22773]
[1778113740109,31.13,81264.46,0.0,0.77487,0.00012,23.22811]
[1778113742122,31.13,81252.82,0.0,0.77342,0.00012,23.30924]
[1778113743128,31.13,81250.86,0.0,0.77318,0.00013,23.32283]
[1778113748620,31.13,81248.9,0.0,0.77294,0.00013,23.33605]
[1778113754206,31.13,81247.57,0.0,0.77278,0.00013,23.34476]
[1778113758696,31.13,81238.95,0.0,0.77171,0.00013,23.40421]
[1778113760249,31.13,81226.4,0.0,0.77013,0.00013,23.49121]
[1778113761257,31.12,81225.05,0.0,0.76996,0.00013,23.50042]
[1778113766292,31.12,81227.62,0.0,0.7703,0.00013,23.48195]
[1778113771326,31.12,81223.84,0.0,0.76985,0.00013,23.50399]
[1778113777367,31.12,81223.8,0.0,0.76985,0.00013,23.50404]
[1778113780388,31.12,81230.07,0.0,0.77064,0.00013,23.46056]
[1778113785423,31.12,81225.02,0.0,0.77001,0.00013,23.49548]
[1778113791465,31.12,81224.58,0.0,0.76996,0.00013,23.49819]
[1778113796500,31.12,81224.45,0.0,0.76995,0.00013,23.49878]
[1778113801537,31.12,81218.41,0.0,0.76919,0.00013,23.54013]
[1778113803551,31.12,81211.81,0.0,0.76836,0.00013,23.58569]
[1778113805566,31.12,81205.76,0.0,0.76759,0.00013,23.6273]
[1778113807579,31.12,81195.61,0.0,0.7663,0.00013,23.69705]
[1778113809049,31.12,81179.19,0.0,0.7642,0.00013,23.80958]
[1778113809599,31.12,81179.31,0.0,0.76422,0.00013,23.80864]
[1778113811607,31.12,81168.01,0.0,0.76277,0.00013,23.88562]
[1778113812626,31.12,81164.32,0.0,0.7623,0.00013,23.91075]
[1778113814633,31.12,81174.85,0.0,0.76365,0.00013,23.83902]
[1778113815643,31.12,81181.6,0.0,0.76452,0.00013,23.79283]
[1778113816646,31.12,81183.11,0.0,0.76471,0.00013,23.78259]
[1778113821681,31.12,81189.86,0.0,0.76557,0.00013,23.73625]
[1778113825709,31.12,81197.14,0.0,0.7665,0.00013,23.68614]
[1778113829738,31.12,81201.21,0.0,0.76702,0.00013,23.65826]
[1778113834774,31.12,81210.07,0.0,0.76816,0.00013,23.59388]
[1778113839808,31.12,81213.27,0.0,0.76856,0.00013,23.57233]
[1778113842829,31.12,81218.7,0.0,0.76924,0.00013,23.53512]
[1778113847865,31.12,81220.06,0.0,0.76941,0.00013,23.52541]
[1778113850885,31.12,81227.95,0.0,0.77041,0.00013,23.47055]
[1778113851894,31.12,81228.6,0.0,0.7705,0.00013,23.46602]
[1778113854916,31.12,81233.75,0.0,0.77115,0.00013,23.43031]
[1778113859953,31.12,81235.34,0.0,0.77134,0.00013,23.41937]
[1778113864987,31.12,81236.11,0.0,0.77144,0.00013,23.41411]
[1778113870024,31.12,81237.87,0.0,0.77166,0.00013,23.40199]
[1778113875058,31.12,81231.36,0.0,0.77084,0.00013,23.44719]
[1778113877074,31.12,81228.94,0.0,0.77054,0.00013,23.46386]
[1778113880093,31.12,81215.65,0.0,0.76886,0.00013,23.55591]
[1778113881100,31.12,81209.51,0.0,0.76808,0.00013,23.59835]
[1778113884121,31.12,81220.24,0.0,0.76943,0.00013,23.5245]
[1778113886137,31.12,81223.57,0.0,0.76986,0.00013,23.50126]
[1778113891169,31.12,81224.28,0.0,0.76997,0.00013,23.49218]
[1778113893186,31.12,81216.13,0.0,0.76895,0.00013,23.54835]
[1778113894191,31.12,81210.67,0.0,0.76826,0.00013,23.58601]
[1778113899227,31.12,81210.54,0.0,0.76826,0.00013,23.58604]
[1778113904261,31.11,81213.31,0.0,0.76862,0.00013,23.56611]
[1778113909771,31.11,81218.81,0.0,0.76933,0.00013,23.52738]
[1778113912317,31.11,81224.79,0.0,0.77009,0.00013,23.4857]
[1778113917352,31.11,81224.1,0.0,0.77001,0.00013,23.4902]
[1778113922387,31.11,81225.9,0.0,0.77024,0.00013,23.4775]
[1778113924402,31.11,81216.04,0.0,0.769,0.00013,23.54558]
[1778113929918,31.11,81214.78,0.0,0.76884,0.00013,23.55437]
[1778113935478,31.11,81213.26,0.0,0.76866,0.00013,23.56415]
[1778113940514,31.11,81213.34,0.0,0.76868,0.00013,23.563]
[1778113943535,31.11,81206.4,0.0,0.7678,0.00013,23.61052]
[1778113944542,31.11,81196.92,0.0,0.7666,0.00013,23.67584]
[1778113945549,31.11,81190.92,0.0,0.76583,0.00013,23.71706]
[1778113950584,31.11,81190.07,0.0,0.76572,0.00013,23.72287]
[1778113954612,31.11,81184.46,0.0,0.76503,0.00013,23.75771]
[1778113956626,31.11,81182.86,0.0,0.76482,0.00013,23.7688]
[1778113960129,31.11,81175.0,0.0,0.76381,0.00013,23.82273]
[1778113962668,31.11,81175.7,0.0,0.7639,0.00013,23.81822]
[1778113967703,31.11,81168.29,0.0,0.76294,0.00013,23.86911]
[1778113970207,31.11,81154.59,0.0,0.76118,0.00013,23.96218]
[1778113971732,31.11,81163.13,0.0,0.76228,0.00013,23.90415]
[1778113972740,31.11,81170.49,0.0,0.76322,0.00013,23.85398]
[1778113973746,31.11,81167.34,0.0,0.76282,0.00013,23.87543]
[1778113980277,31.11,81168.21,0.0,0.76294,0.00013,23.86914]
[1778113985829,31.11,81169.99,0.0,0.76317,0.00013,23.8567]
[1778113988850,31.11,81181.98,0.0,0.76471,0.00013,23.77466]
[1778113989857,31.11,81181.8,0.0,0.76469,0.00013,23.77583]
[1778113991871,31.11,81187.52,0.0,0.76542,0.00013,23.73667]
[1778113993886,31.11,81192.77,0.0,0.76609,0.00013,23.70061]
[1778113995899,31.11,81198.18,0.0,0.76678,0.00013,23.66338]
[1778114000934,31.11,81195.18,0.0,0.7664,0.00013,23.68366]
[1778114005970,31.11,81196.01,0.0,0.76651,0.00013,23.67818]
[1778114008990,31.11,81205.04,0.0,0.76765,0.00013,23.61636]
[1778114012012,31.11,81201.16,0.0,0.76717,0.00013,23.63955]
[1778114014026,31.11,81196.13,0.0,0.76653,0.00013,23.67419]
[1778114016055,31.11,81189.06,0.0,0.76563,0.00013,23.72274]
[1778114018074,31.11,81185.26,0.0,0.76515,0.00013,23.74875]
[1778114020089,31.11,81172.02,0.0,0.76345,0.00013,23.83938]
[1778114021096,31.11,81172.02,0.0,0.76345,0.00013,23.83947]
[1778114026132,31.11,81171.81,0.0,0.76341,0.00013,23.84132]
[1778114027138,31.11,81159.21,0.0,0.76179,0.00013,23.92714]
[1778114028145,31.11,81149.37,0.0,0.76052,0.00013,23.99398]
[1778114029152,31.11,81146.22,0.0,0.76011,0.00013,24.01544]
[1778114032173,31.11,81140.42,0.0,0.75936,0.00013,24.05494]
[1778114037208,31.11,81137.12,0.0,0.75892,0.00013,24.07756]
[1778114040229,31.11,81129.86,0.0,0.75798,0.00013,24.12645]
[1778114045264,31.11,81129.12,0.0,0.75789,0.00013,24.13117]
[1778114049292,31.11,81123.56,0.0,0.75716,0.00013,24.16855]
[1778114051306,31.11,81131.07,0.0,0.75814,0.00013,24.11807]
[1778114053320,31.11,81136.64,0.0,0.75886,0.00013,24.08055]
[1778114056341,31.11,81128.23,0.0,0.75777,0.00013,24.13719]
[1778114061377,31.11,81128.35,0.0,0.75779,0.00013,24.13627]
[1778114066410,31.11,81127.71,0.0,0.75771,0.00013,24.14058]
[1778114071446,31.11,81127.16,0.0,0.75766,0.00013,24.14051]
[1778114073465,31.11,81125.17,0.0,0.7574,0.00013,24.15382]
[1778114078495,31.11,81132.74,0.0,0.75839,0.00013,24.10276]
[1778114080990,31.11,81146.33,0.0,0.76015,0.00013,24.01081]
[1778114083530,31.11,81150.77,0.0,0.76073,0.00013,23.98066]
[1778114088566,31.11,81153.91,0.0,0.76113,0.00013,23.95938]
[1778114089572,31.11,81160.83,0.0,0.76202,0.00013,23.91238]
[1778114094606,31.11,81162.23,0.0,0.7622,0.00013,23.90305]
[1778114099642,31.11,81164.88,0.0,0.76254,0.00013,23.88498]
[1778114102665,31.11,81171.98,0.0,0.76345,0.00013,23.83659]
[1778114103671,31.11,81174.56,0.0,0.76378,0.00013,23.81917]
[1778114104678,31.11,81162.29,0.0,0.76221,0.00013,23.90275]
[1778114105685,31.11,81151.17,0.0,0.76077,0.00013,23.9783]
[1778114106692,31.11,81151.7,0.0,0.76084,0.00013,23.9747]
[1778114111727,31.11,81156.45,0.0,0.76146,0.00013,23.94237]
[1778114116761,31.11,81156.31,0.0,0.76144,0.00013,23.94331]
[1778114121797,31.11,81159.03,0.0,0.76179,0.00013,23.92481]
[1778114125825,31.11,81173.51,0.0,0.76365,0.00013,23.82615]
[1778114126832,31.11,81186.87,0.0,0.76536,0.00013,23.7348]
[1778114127841,31.11,81187.6,0.0,0.76545,0.00013,23.72986]
[1778114132874,31.11,81192.14,0.0,0.76605,0.00013,23.69526]
[1778114136903,31.11,81179.31,0.0,0.7644,0.00013,23.78347]
[1778114137909,31.11,81175.53,0.0,0.76392,0.00013,23.8093]
[1778114138916,31.11,81167.74,0.0,0.76292,0.00013,23.86246]
[1778114139923,31.11,81168.4,0.0,0.763,0.00013,23.85795]
[1778114144958,31.11,81169.92,0.0,0.7632,0.00013,23.84757]
[1778114149994,31.11,81163.88,0.0,0.76243,0.00013,23.88861]
[1778114153016,31.11,81169.37,0.0,0.76314,0.00013,23.851]
[1778114154023,31.11,81174.62,0.0,0.76381,0.00013,23.81517]
[1778114155031,31.11,81167.24,0.0,0.76286,0.00013,23.86549]
[1778114156039,31.11,81162.61,0.0,0.76227,0.00013,23.89695]
[1778114161072,31.11,81164.84,0.0,0.76256,0.00013,23.88134]
[1778114163087,31.11,81171.01,0.0,0.76336,0.00013,23.83919]
[1778114165101,31.11,81163.17,0.0,0.76235,0.00013,23.89253]
[1778114167114,31.11,81158.5,0.0,0.76175,0.00013,23.92409]
[1778114170137,31.11,81152.85,0.0,0.76103,0.00013,23.9621]
[1778114175170,31.11,81146.91,0.0,0.76028,0.00013,24.00158]
[1778114176177,31.11,81138.09,0.0,0.75914,0.00013,24.06112]
[1778114177184,31.11,81133.33,0.0,0.75852,0.00013,24.09321]
[1778114179198,31.11,81140.82,0.0,0.75949,0.00013,24.04262]
[1778114180206,31.1,81146.17,0.0,0.76019,0.00013,24.00627]
[1778114185242,31.1,81147.8,0.0,0.76041,0.00013,23.99458]
[1778114190277,31.1,81138.88,0.0,0.75927,0.00013,24.05429]
[1778114191282,31.1,81135.47,0.0,0.75885,0.00013,24.07348]
[1778114196318,31.1,81131.44,0.0,0.75833,0.00013,24.10031]
[1778114201354,31.1,81128.87,0.0,0.75801,0.00013,24.11707]
[1778114206389,31.1,81127.14,0.0,0.75779,0.00013,24.12824]
[1778114209410,31.1,81119.96,0.0,0.75686,0.00013,24.17649]
[1778114213441,31.1,81107.1,0.0,0.75518,0.00013,24.26241]
[1778114214447,31.1,81108.29,0.0,0.75534,0.00013,24.25432]
[1778114219482,31.09,81106.62,0.0,0.75513,0.00013,24.26504]
[1778114224517,31.09,81105.75,0.0,0.75502,0.00013,24.27032]
[1778114229552,31.09,81107.06,0.0,0.75521,0.00013,24.26097]
[1778114234587,31.09,81109.15,0.0,0.75549,0.00013,24.24642]
[1778114236602,31.09,81115.25,0.0,0.75629,0.00013,24.20542]
[1778114238616,31.09,81117.04,0.0,0.75652,0.00013,24.1934]
[1778114243650,31.09,81116.54,0.0,0.75646,0.00013,24.19683]
[1778114248685,31.09,81115.44,0.0,0.75631,0.00013,24.20434]
[1778114252238,31.09,81123.67,0.0,0.75741,0.00013,24.14529]
[1778114257748,31.09,81124.66,0.0,0.75755,0.00013,24.1379]
[1778114262783,31.09,81127.02,0.0,0.75787,0.00013,24.12147]
[1778114263790,31.09,81121.41,0.0,0.75714,0.00013,24.15906]
[1778114264797,31.09,81114.26,0.0,0.75621,0.00013,24.20707]
[1778114265804,31.09,81114.18,0.0,0.7562,0.00013,24.20758]
[1778114270841,31.09,81112.24,0.0,0.75595,0.00013,24.22044]
[1778114275874,31.09,81110.43,0.0,0.75571,0.00013,24.23238]
[1778114280910,31.08,81101.75,0.0,0.75458,0.00013,24.29024]
[1778114282451,31.08,81103.89,0.0,0.75486,0.00013,24.2759]
[1778114287959,31.08,81108.46,0.0,0.75546,0.00013,24.24511]
[1778114292994,31.08,81106.42,0.0,0.7552,0.00013,24.25862]
[1778114298030,31.08,81107.42,0.0,0.75533,0.00013,24.25177]
[1778114302593,31.08,81102.26,0.0,0.75466,0.00013,24.28611]
[1778114306086,31.08,81108.66,0.0,0.7555,0.00013,24.24322]
[1778114311121,31.08,81103.03,0.0,0.75478,0.00013,24.27717]
[1778114316156,31.08,81100.06,0.0,0.7544,0.00013,24.29693]
[1778114321191,31.08,81099.58,0.0,0.75433,0.00013,24.30003]
[1778114324212,31.08,81107.18,0.0,0.75534,0.00013,24.24903]
[1778114328245,31.08,81101.27,0.0,0.75456,0.00013,24.28829]
[1778114332273,31.08,81096.69,0.0,0.75397,0.00013,24.31852]
[1778114337308,31.08,81096.93,0.0,0.754,0.00013,24.31677]
[1778114342349,31.08,81098.19,0.0,0.75417,0.00013,24.30814]
[1778114346371,31.08,81103.59,0.0,0.75489,0.00013,24.27175]
[1778114351407,31.08,81100.49,0.0,0.7545,0.00013,24.29171]
[1778114356448,31.07,81099.65,0.0,0.7544,0.00013,24.29652]
[1778114361483,31.07,81100.67,0.0,0.75455,0.00013,24.28888]
[1778114366518,31.07,81100.16,0.0,0.7545,0.00013,24.29152]
[1778114371553,31.07,81101.43,0.0,0.7547,0.00013,24.2785]
[1778114375581,31.07,81089.77,0.0,0.75318,0.00013,24.35571]
[1778114376588,31.07,81088.1,0.0,0.75296,0.00013,24.36679]
[1778114379609,31.06,81097.98,0.0,0.75427,0.00013,24.30064]
[1778114380616,31.06,81102.48,0.0,0.75486,0.00013,24.27048]
[1778114382630,31.06,81102.68,0.0,0.75489,0.00013,24.26902]
[1778114387666,31.06,81104.82,0.0,0.75517,0.00013,24.25452]
[1778114390741,31.06,81108.12,0.0,0.75561,0.00013,24.23229]
[1778114395776,31.06,81112.6,0.0,0.7562,0.00013,24.20206]
[1778114400810,31.06,81111.95,0.0,0.75612,0.00013,24.20602]
[1778114405851,31.06,81114.84,0.0,0.7565,0.00013,24.18638]
[1778114406852,31.06,81105.69,0.0,0.7553,0.00013,24.24768]
[1778114407859,31.06,81095.79,0.0,0.754,0.00013,24.31385]
[1778114408878,31.06,81095.27,0.0,0.75394,0.00013,24.31726]
[1778114410892,31.06,81089.29,0.0,0.75315,0.00013,24.35708]
[1778114413380,31.06,81098.23,0.0,0.75433,0.00013,24.29731]
[1778114413913,31.06,81098.23,0.0,0.75433,0.00013,24.29718]
[1778114415926,31.06,81087.66,0.0,0.75294,0.00013,24.3676]
[1778114418947,31.06,81080.14,0.0,0.75195,0.00013,24.41746]
[1778114420962,31.06,81076.3,0.0,0.75145,0.00013,24.44276]
[1778114423449,31.06,81070.82,0.0,0.75073,0.00013,24.4788]
[1778114425996,31.06,81069.24,0.0,0.75053,0.00013,24.48887]
[1778114432041,31.06,81074.42,0.0,0.75124,0.00013,24.45063]
[1778114437082,31.05,81085.94,0.0,0.75276,0.00013,24.37391]
[1778114438085,31.05,81087.91,0.0,0.75303,0.00013,24.36074]
[1778114442113,31.05,81082.18,0.0,0.75227,0.00013,24.39861]
[1778114443591,31.05,81073.69,0.0,0.75115,0.00013,24.45481]
[1778114445135,31.05,81072.16,0.0,0.75096,0.00013,24.46468]
[1778114449162,31.05,81063.53,0.0,0.74982,0.00013,24.52153]
[1778114453661,31.05,81057.46,0.0,0.74901,0.00013,24.56163]
[1778114456212,31.05,81051.63,0.0,0.74823,0.00013,24.59994]
[1778114459233,31.05,81044.63,0.0,0.7473,0.00013,24.64569]
[1778114464268,31.05,81044.16,0.0,0.74725,0.00013,24.64837]
[1778114465275,31.05,81049.74,0.0,0.74799,0.00013,24.61171]
[1778114467290,31.05,81055.65,0.0,0.74878,0.00013,24.57284]
[1778114470310,31.05,81063.17,0.0,0.74978,0.00013,24.52336]
[1778114473811,31.05,81074.19,0.0,0.75123,0.00013,24.45071]
[1778114475345,31.05,81078.85,0.0,0.75185,0.00013,24.41995]
[1778114480380,31.05,81081.14,0.0,0.75214,0.00013,24.40559]
[1778114485415,31.06,81082.46,0.0,0.75229,0.00013,24.39765]
[1778114490450,31.06,81081.44,0.0,0.75215,0.00013,24.40515]
[1778114495485,31.06,81080.34,0.0,0.75201,0.00013,24.40942]
[1778114500520,31.06,81082.62,0.0,0.75229,0.00013,24.39508]
[1778114503542,31.06,81087.95,0.0,0.75299,0.00013,24.3602]
[1778114506565,31.07,81076.57,0.0,0.75147,0.00013,24.43632]
[1778114507573,31.07,81072.73,0.0,0.75096,0.00013,24.46185]
[1778114509587,31.07,81065.04,0.0,0.74994,0.00013,24.51277]
[1778114514622,31.07,81064.58,0.0,0.74988,0.00013,24.51597]
[1778114517644,31.07,81057.83,0.0,0.74898,0.00013,24.56053]
[1778114519657,31.07,81051.04,0.0,0.74807,0.00013,24.60526]
[1778114521671,31.07,81046.94,0.0,0.74753,0.00013,24.63227]
[1778114522678,31.07,81043.4,0.0,0.74705,0.00013,24.65549]
[1778114526707,31.07,81035.73,0.0,0.74602,0.00013,24.70581]
[1778114530738,31.07,81042.11,0.0,0.74688,0.00013,24.6642]
[1778114533760,31.07,81048.42,0.0,0.74771,0.00013,24.62302]
[1778114538794,31.07,81046.75,0.0,0.74748,0.00013,24.6344]
[1778114543830,31.07,81043.59,0.0,0.74706,0.00013,24.65526]
[1778114545843,31.07,81035.4,0.0,0.74596,0.00013,24.70883]
[1778114550878,31.07,81038.68,0.0,0.7464,0.00013,24.68738]
[1778114556921,31.07,81033.79,0.0,0.74577,0.00013,24.71561]
[1778114561956,31.07,81029.65,0.0,0.74521,0.00013,24.74279]
[1778114566992,31.07,81027.82,0.0,0.74496,0.00013,24.75472]
[1778114572026,31.07,81028.84,0.0,0.7451,0.00013,24.74796]
[1778114577063,31.07,81028.89,0.0,0.74511,0.00013,24.74755]
[1778114582097,31.07,81030.06,0.0,0.74527,0.00013,24.73993]
[1778114587132,31.07,81029.68,0.0,0.74521,0.00013,24.74285]
[1778114592169,31.07,81030.11,0.0,0.74526,0.00013,24.74053]
[1778114597204,31.08,81029.57,0.0,0.74517,0.00013,24.7446]
[1778114602239,31.08,81031.89,0.0,0.74547,0.00013,24.73007]
[1778114607274,31.08,81027.38,0.0,0.74486,0.00013,24.75996]
[1778114608281,31.08,81021.92,0.0,0.74412,0.00013,24.79548]
[1778114610295,31.08,81018.49,0.0,0.74366,0.00013,24.81775]
[1778114615330,31.08,81020.44,0.0,0.74394,0.00013,24.80154]
[1778114620365,31.08,81026.3,0.0,0.74473,0.00013,24.76367]
[1778114625401,31.08,81028.91,0.0,0.74507,0.00013,24.74695]
[1778114627414,31.08,81035.69,0.0,0.74598,0.00013,24.70293]
[1778114628421,31.08,81029.21,0.0,0.74511,0.00013,24.74522]
[1778114630435,31.08,81024.69,0.0,0.7445,0.00013,24.77465]
[1778114635470,31.08,81025.71,0.0,0.74464,0.00013,24.76811]
[1778114640505,31.08,81026.55,0.0,0.74475,0.00013,24.76278]
[1778114643527,31.08,81019.1,0.0,0.74375,0.00013,24.81114]
[1778114645012,31.08,81012.5,0.0,0.74286,0.00013,24.85399]
[1778114650576,31.08,81010.55,0.0,0.74259,0.00013,24.86686]
[1778114656620,31.09,81008.48,0.0,0.7423,0.00013,24.88061]
[1778114657627,31.09,81003.35,0.0,0.74161,0.00013,24.91373]
[1778114662663,31.09,81002.95,0.0,0.74154,0.00013,24.91702]
[1778114664686,31.09,80994.15,0.0,0.74034,0.00014,24.97387]
[1778114665686,31.09,80980.71,0.0,0.73852,0.00014,25.05979]
[1778114666693,31.09,80979.81,0.0,0.73839,0.00014,25.0657]
[1778114668708,31.09,80993.42,0.0,0.74023,0.00014,24.97911]
[1778114669714,31.09,81012.75,0.0,0.74284,0.00013,24.85476]
[1778114670722,31.09,81018.06,0.0,0.74355,0.00013,24.82051]
[1778114671728,31.09,81023.19,0.0,0.74426,0.00013,24.78372]
[1778114674749,31.09,81015.46,0.0,0.74322,0.00013,24.83401]
[1778114675757,31.09,81008.55,0.0,0.74229,0.00013,24.87872]
[1778114680793,31.1,81012.43,0.0,0.74279,0.00013,24.85453]
[1778114682806,31.1,81006.53,0.0,0.74199,0.00013,24.89297]
[1778114683812,31.1,81005.29,0.0,0.74182,0.00013,24.90111]
[1778114688847,31.1,81005.13,0.0,0.74178,0.00013,24.90295]
[1778114693882,31.1,81004.47,0.0,0.74168,0.00013,24.90803]
[1778114695897,31.1,81013.59,0.0,0.7429,0.00013,24.84947]
[1778114697910,31.1,81020.17,0.0,0.74378,0.00013,24.80707]
[1778114702945,31.1,81016.2,0.0,0.74324,0.00013,24.83322]
[1778114707980,31.11,81009.09,0.0,0.74227,0.00013,24.87971]
[1778114712011,31.11,81000.74,0.0,0.74113,0.00014,24.9341]
[1778114714022,31.11,81002.71,0.0,0.74139,0.00013,24.92169]
[1778114719057,31.11,81003.87,0.0,0.74153,0.00013,24.91493]
[1778114724091,31.11,81006.12,0.0,0.74182,0.00013,24.90117]
[1778114726106,31.11,81012.04,0.0,0.74261,0.00013,24.86337]
[1778114731141,31.12,81021.36,0.0,0.74387,0.00013,24.80022]
[1778114732148,31.12,81031.06,0.0,0.74517,0.00013,24.73734]
[1778114733155,31.12,81035.67,0.0,0.74579,0.00013,24.70744]
[1778114737186,31.12,81046.06,0.0,0.74717,0.00013,24.64017]
[1778114738192,31.12,81058.67,0.0,0.74884,0.00013,24.55776]
[1778114739201,31.12,81063.82,0.0,0.74952,0.00013,24.52419]
[1778114740214,31.12,81072.77,0.0,0.7507,0.00013,24.46542]
[1778114741213,31.12,81077.49,0.0,0.75132,0.00013,24.43449]
[1778114745241,31.12,81068.95,0.0,0.75018,0.00013,24.49144]
[1778114746249,31.12,81068.95,0.0,0.75018,0.00013,24.49151]
[1778114750276,31.12,81063.67,0.0,0.74947,0.00013,24.5264]
[1778114755807,31.12,81062.47,0.0,0.74932,0.00013,24.53424]
[1778114758332,31.12,81054.9,0.0,0.74831,0.00013,24.5838]
[1778114763367,31.12,81054.33,0.0,0.74825,0.00013,24.58711]
[1778114765879,31.12,81044.87,0.0,0.74699,0.00013,24.64903]
[1778114767396,31.12,81042.24,0.0,0.74663,0.00013,24.66632]
[1778114771428,31.12,81036.93,0.0,0.74592,0.00013,24.70101]
[1778114774445,31.12,81029.88,0.0,0.74498,0.00013,24.74679]
[1778114775962,31.12,81019.44,0.0,0.74358,0.00013,24.81447]
[1778114777466,31.12,81018.32,0.0,0.74342,0.00013,24.82189]
[1778114779480,31.12,81001.99,0.0,0.74122,0.00013,24.92722]
[1778114780487,31.12,80998.08,0.0,0.74069,0.00014,24.95236]
[1778114785521,31.12,81002.54,0.0,0.74129,0.00013,24.92385]
[1778114790558,31.12,80998.96,0.0,0.74081,0.00014,24.94687]
[1778114792573,31.12,80992.9,0.0,0.74001,0.00014,24.98194]
[1778114793580,31.12,80987.57,0.0,0.73929,0.00014,25.01613]
[1778114796102,31.13,80997.16,0.0,0.74058,0.00014,24.95505]
[1778114797607,31.13,80997.8,0.0,0.74066,0.00014,24.9511]
[1778114802642,31.13,80999.94,0.0,0.74095,0.00014,24.93771]
[1778114807681,31.13,80999.93,0.0,0.74094,0.00014,24.93815]
[1778114812717,31.13,80994.2,0.0,0.74015,0.00014,24.97533]
[1778114814731,31.13,81000.09,0.0,0.74095,0.00014,24.9378]
[1778114816744,31.13,81005.65,0.0,0.74169,0.00013,24.90235]
[1778114818758,31.13,81005.77,0.0,0.74171,0.00013,24.90151]
[1778114822792,31.13,80987.97,0.0,0.7393,0.00014,25.0159]
[1778114827822,31.13,80993.72,0.0,0.74006,0.00014,24.97972]
[1778114832858,31.14,80995.73,0.0,0.74032,0.00014,24.96743]
[1778114836890,31.14,81001.59,0.0,0.7411,0.00013,24.93037]
[1778114837897,31.14,81010.34,0.0,0.74228,0.00013,24.8741]
[1778114838901,31.14,81014.82,0.0,0.74289,0.00013,24.84531]
[1778114839909,31.14,81025.1,0.0,0.74427,0.00013,24.77888]
[1778114840915,31.14,81026.23,0.0,0.74442,0.00013,24.77169]
[1778114841922,31.14,81031.49,0.0,0.74512,0.00013,24.73768]
[1778114842928,31.14,81048.98,0.0,0.74745,0.00013,24.62377]
[1778114843936,31.14,81048.52,0.0,0.74739,0.00013,24.62687]
[1778114848971,31.14,81049.81,0.0,0.74755,0.00013,24.61891]
[1778114854006,31.14,81047.91,0.0,0.74731,0.00013,24.62808]
[1778114859041,31.14,81044.76,0.0,0.74688,0.00013,24.64905]
[1778114864078,31.14,81041.31,0.0,0.74642,0.00013,24.67191]
[1778114869112,31.14,81038.19,0.0,0.746,0.00013,24.69245]
[1778114870120,31.14,81045.37,0.0,0.74695,0.00013,24.64569]
[1778114872133,31.14,81046.03,0.0,0.74704,0.00013,24.64143]
[1778114877168,31.14,81046.21,0.0,0.74706,0.00013,24.64053]
[1778114882203,31.15,81047.78,0.0,0.74726,0.00013,24.63066]
[1778114887239,31.15,81055.79,0.0,0.74831,0.00013,24.57886]
[1778114890259,31.15,81058.96,0.0,0.74873,0.00013,24.55838]
[1778114895299,31.15,81064.84,0.0,0.7495,0.00013,24.52036]
[1778114900330,31.15,81065.24,0.0,0.74955,0.00013,24.51776]
[1778114905365,31.15,81065.47,0.0,0.74958,0.00013,24.51635]
[1778114908385,31.15,81073.02,0.0,0.75058,0.00013,24.46679]
[1778114909393,31.15,81079.52,0.0,0.75143,0.00013,24.4239]
[1778114911406,31.15,81083.56,0.0,0.75199,0.00013,24.3936]
[1778114914427,31.15,81089.15,0.0,0.75272,0.00013,24.35679]
[1778114916949,31.15,81100.61,0.0,0.75422,0.00013,24.28089]
[1778114918456,31.15,81107.87,0.0,0.75517,0.00013,24.23259]
[1778114919464,31.15,81112.62,0.0,0.75579,0.00013,24.20096]
[1778114921485,31.15,81118.68,0.0,0.75658,0.00013,24.16058]
[1778114922486,31.15,81125.16,0.0,0.75742,0.00013,24.1172]
[1778114924500,31.15,81129.24,0.0,0.75795,0.00013,24.08977]
[1778114925507,31.15,81115.69,0.0,0.75618,0.00013,24.18071]
[1778114927019,31.15,81110.54,0.0,0.75551,0.00013,24.21526]
[1778114932557,31.15,81109.53,0.0,0.75538,0.00013,24.22194]
[1778114937089,31.15,81099.8,0.0,0.75411,0.00013,24.28667]
[1778114942626,31.15,81099.74,0.0,0.7541,0.00013,24.28724]
[1778114947163,31.15,81093.82,0.0,0.75332,0.00013,24.32654]
[1778114952719,31.15,81094.45,0.0,0.7534,0.00013,24.32231]
[1778114953725,31.15,81083.06,0.0,0.7519,0.00013,24.39778]
[1778114954732,31.15,81077.65,0.0,0.75119,0.00013,24.43349]
[1778114959767,31.15,81084.66,0.0,0.75211,0.00013,24.3872]
[1778114963795,31.15,81093.13,0.0,0.75323,0.00013,24.33088]
[1778114968830,31.15,81095.89,0.0,0.7536,0.00013,24.31253]
[1778114972858,31.15,81101.21,0.0,0.75432,0.00013,24.27343]
[1778114977893,31.15,81101.83,0.0,0.7544,0.00013,24.26935]
[1778114981921,31.15,81107.13,0.0,0.75509,0.00013,24.2341]
[1778114986956,31.15,81108.67,0.0,0.75529,0.00013,24.22401]
[1778114990983,31.15,81096.13,0.0,0.75364,0.00013,24.3076]
[1778114997026,31.15,81096.64,0.0,0.75371,0.00013,24.30402]
[1778115002062,31.15,81096.07,0.0,0.75364,0.00013,24.30751]
[1778115007097,31.15,81096.03,0.0,0.75364,0.00013,24.30743]
[1778115012131,31.15,81091.54,0.0,0.75306,0.00013,24.3371]
[1778115016159,31.15,81098.28,0.0,0.75395,0.00013,24.29218]
[1778115021195,31.15,81093.43,0.0,0.75331,0.00013,24.32419]
[1778115026230,31.15,81089.39,0.0,0.75279,0.00013,24.35049]
[1778115032272,31.15,81092.53,0.0,0.75324,0.00013,24.32534]
[1778115038316,31.15,81093.44,0.0,0.75337,0.00013,24.31871]
[1778115042343,31.14,81098.57,0.0,0.75405,0.00013,24.28425]
[1778115044359,31.14,81090.79,0.0,0.75303,0.00013,24.33602]
[1778115045365,31.14,81084.63,0.0,0.75221,0.00013,24.37694]
[1778115050401,31.15,81083.48,0.0,0.75206,0.00013,24.3848]
[1778115055435,31.15,81080.37,0.0,0.75164,0.00013,24.40568]
[1778115056442,31.15,81066.6,0.0,0.74982,0.00013,24.49669]
[1778115057449,31.15,81064.77,0.0,0.74957,0.00013,24.50877]
[1778115062486,31.15,81066.94,0.0,0.74986,0.00013,24.49467]
[1778115066513,31.15,81073.79,0.0,0.75077,0.00013,24.44941]
[1778115071546,31.15,81075.52,0.0,0.751,0.00013,24.43794]
[1778115076581,31.15,81079.95,0.0,0.75158,0.00013,24.40885]
[1778115081617,31.15,81079.81,0.0,0.75155,0.00013,24.41008]
[1778115085647,31.15,81073.1,0.0,0.75066,0.00013,24.45458]
[1778115086653,31.15,81066.98,0.0,0.74985,0.00013,24.49485]
[1778115089675,31.15,81061.64,0.0,0.74914,0.00013,24.53026]
[1778115092695,31.15,81056.26,0.0,0.74844,0.00013,24.56214]
[1778115098230,31.15,81065.53,0.0,0.74966,0.00013,24.50175]
[1778115099746,31.15,81070.44,0.0,0.75031,0.00013,24.46966]
[1778115100752,31.15,81056.43,0.0,0.74845,0.00013,24.56169]
[1778115105786,31.15,81057.4,0.0,0.74858,0.00013,24.55552]
[1778115111829,31.15,81055.21,0.0,0.74828,0.00013,24.57022]
[1778115116865,31.16,81052.5,0.0,0.74791,0.00013,24.58828]
[1778115121899,31.16,81052.83,0.0,0.74795,0.00013,24.5866]
[1778115126934,31.16,81050.53,0.0,0.74763,0.00013,24.60195]
[1778115131972,31.16,81051.05,0.0,0.74769,0.00013,24.59907]
[1778115137006,31.16,81050.23,0.0,0.74758,0.00013,24.60476]
[1778115142040,31.16,81058.43,0.0,0.74866,0.00013,24.5514]
[1778115143046,31.16,81063.84,0.0,0.74938,0.00013,24.51592]
[1778115145062,31.16,81071.19,0.0,0.75035,0.00013,24.46782]
[1778115146069,31.16,81064.09,0.0,0.74941,0.00013,24.51453]
[1778115150097,31.16,81061.67,0.0,0.74909,0.00013,24.53038]
[1778115155132,31.16,81062.22,0.0,0.74919,0.00013,24.52287]
[1778115159160,31.16,81056.9,0.0,0.74848,0.00013,24.5576]
[1778115162183,31.16,81046.79,0.0,0.74714,0.00013,24.62371]
[1778115163190,31.16,81039.57,0.0,0.74617,0.00013,24.67079]
[1778115168225,31.16,81039.94,0.0,0.74622,0.00013,24.66848]
[1778115173260,31.16,81036.79,0.0,0.7458,0.00013,24.68914]
[1778115178295,31.16,81034.11,0.0,0.74544,0.00013,24.70653]
[1778115180309,31.16,81028.69,0.0,0.74471,0.00013,24.74163]
[1778115182323,31.16,81035.94,0.0,0.74569,0.00013,24.69449]
[1778115187358,31.16,81036.03,0.0,0.7457,0.00013,24.69384]
[1778115192393,31.16,81046.18,0.0,0.74705,0.00013,24.62784]
[1778115193400,31.16,81051.46,0.0,0.74775,0.00013,24.59344]
[1778115198435,31.16,81053.54,0.0,0.74803,0.00013,24.58004]
[1778115203471,31.16,81051.41,0.0,0.74774,0.00013,24.59393]
[1778115209008,31.16,81052.55,0.0,0.7479,0.00013,24.58643]
[1778115214551,31.16,81057.18,0.0,0.74854,0.00013,24.55229]
[1778115219591,31.16,81055.92,0.0,0.74837,0.00013,24.56037]
[1778115224618,31.16,81056.57,0.0,0.74846,0.00013,24.55597]
[1778115229653,31.16,81054.17,0.0,0.74814,0.00013,24.57158]
[1778115234689,31.16,81055.26,0.0,0.74829,0.00013,24.56425]
[1778115239723,31.16,81060.28,0.0,0.74896,0.00013,24.53126]
[1778115242746,31.16,81053.75,0.0,0.7481,0.00013,24.57398]
[1778115247780,31.16,81054.41,0.0,0.74818,0.00013,24.56964]
[1778115250803,31.16,81038.93,0.0,0.74612,0.00013,24.67082]
[1778115251809,31.16,81038.86,0.0,0.74611,0.00013,24.6713]
[1778115256845,31.16,81036.61,0.0,0.74581,0.00013,24.68595]
[1778115259361,31.16,81044.4,0.0,0.74685,0.00013,24.63524]
[1778115261879,31.16,81044.65,0.0,0.74688,0.00013,24.63374]
[1778115266914,31.16,81043.33,0.0,0.7467,0.00013,24.64242]
[1778115271951,31.16,81044.99,0.0,0.74694,0.00013,24.62801]
[1778115276986,31.16,81047.56,0.0,0.74728,0.00013,24.61165]
[1778115282020,31.16,81043.93,0.0,0.74679,0.00013,24.63548]
[1778115283029,31.16,81039.72,0.0,0.74622,0.00013,24.66301]
[1778115286049,31.16,81034.21,0.0,0.74549,0.00013,24.69883]
[1778115291084,31.16,81026.75,0.0,0.74449,0.00013,24.74711]
[1778115292091,31.16,81019.22,0.0,0.74348,0.00013,24.79572]
[1778115297126,31.16,81022.45,0.0,0.74392,0.00013,24.77462]
[1778115302162,31.16,81021.43,0.0,0.74379,0.00013,24.78088]
[1778115304175,31.16,81016.16,0.0,0.74308,0.00013,24.81487]
[1778115309711,31.16,81022.45,0.0,0.74393,0.00013,24.77439]
[1778115314246,31.16,81028.37,0.0,0.74472,0.00013,24.736]
[1778115319281,31.16,81029.94,0.0,0.74493,0.00013,24.72584]
[1778115324319,31.16,81030.48,0.0,0.745,0.00013,24.72228]
[1778115326333,31.16,81042.2,0.0,0.74657,0.00013,24.64617]
[1778115331368,31.16,81043.07,0.0,0.7467,0.00013,24.63711]
[1778115336403,31.16,81046.0,0.0,0.74709,0.00013,24.61834]
[1778115341438,31.16,81054.68,0.0,0.74824,0.00013,24.56179]
[1778115343452,31.16,81060.51,0.0,0.74901,0.00013,24.52365]
[1778115345466,31.16,81066.92,0.0,0.74986,0.00013,24.48155]
[1778115347480,31.16,81077.72,0.0,0.75129,0.00013,24.41052]
[1778115351508,31.16,81084.29,0.0,0.75215,0.00013,24.3674]
[1778115353522,31.16,81089.09,0.0,0.75278,0.00013,24.33585]
[1778115359564,31.17,81093.27,0.0,0.75332,0.00013,24.30857]
[1778115364600,31.17,81095.25,0.0,0.75358,0.00013,24.29527]
[1778115369641,31.16,81094.93,0.0,0.75354,0.00013,24.29712]
[1778115374672,31.16,81095.31,0.0,0.7536,0.00013,24.29435]
[1778115379707,31.16,81090.95,0.0,0.75303,0.00013,24.32295]
[1778115381721,31.16,81084.37,0.0,0.75217,0.00013,24.36647]
[1778115386756,31.16,81086.24,0.0,0.75241,0.00013,24.35399]
[1778115391791,31.16,81089.86,0.0,0.75291,0.00013,24.3262]
[1778115396826,31.16,81091.07,0.0,0.75307,0.00013,24.3182]
[1778115397833,31.16,81080.06,0.0,0.75162,0.00013,24.39131]
[1778115398840,31.16,81071.59,0.0,0.7505,0.00013,24.44732]
[1778115399848,31.16,81070.7,0.0,0.75038,0.00013,24.45327]
[1778115404883,31.17,81063.35,0.0,0.7494,0.00013,24.50202]
[1778115410421,31.17,81061.15,0.0,0.7491,0.00013,24.51664]
[1778115416967,31.17,81060.71,0.0,0.74903,0.00013,24.51991]
[1778115422001,31.17,81061.27,0.0,0.7491,0.00013,24.5166]
[1778115427036,31.17,81057.56,0.0,0.7486,0.00013,24.54122]
[1778115429049,31.17,81065.58,0.0,0.74967,0.00013,24.48868]
[1778115434085,31.17,81069.27,0.0,0.75015,0.00013,24.4645]
[1778115439120,31.17,81073.64,0.0,0.75073,0.00013,24.436]
[1778115444155,31.17,81075.78,0.0,0.751,0.00013,24.42236]
[1778115449190,31.17,81077.36,0.0,0.7512,0.00013,24.41239]
[1778115454225,31.17,81081.37,0.0,0.75174,0.00013,24.38265]
[1778115460777,31.18,81083.67,0.0,0.75203,0.00013,24.36817]
[1778115466309,31.18,81083.64,0.0,0.75201,0.00013,24.36902]
[1778115471345,31.18,81085.53,0.0,0.75225,0.00013,24.3571]
[1778115478393,31.18,81086.63,0.0,0.75238,0.00013,24.35081]
[1778115480916,31.18,81078.41,0.0,0.75129,0.00013,24.40523]
[1778115487484,31.18,81077.34,0.0,0.75115,0.00013,24.41245]
[1778115489475,31.18,81063.63,0.0,0.74933,0.00013,24.50273]
[1778115490987,31.18,81061.36,0.0,0.74903,0.00013,24.51774]
[1778115496523,31.19,81056.63,0.0,0.74839,0.00013,24.54937]
[1778115501559,31.19,81056.65,0.0,0.74838,0.00013,24.5497]
[1778115506593,31.19,81060.98,0.0,0.74895,0.00013,24.52161]
[1778115511630,31.19,81063.89,0.0,0.74936,0.00013,24.49886]
[1778115516665,31.19,81062.65,0.0,0.74919,0.00013,24.50707]
[1778115521702,31.19,81056.99,0.0,0.74844,0.00013,24.54448]
[1778115522708,31.19,81048.57,0.0,0.74731,0.00013,24.59956]
[1778115523715,31.19,81044.52,0.0,0.74678,0.00013,24.62597]
[1778115528750,31.19,81044.64,0.0,0.74679,0.00013,24.6252]
[1778115529757,31.19,81035.61,0.0,0.74559,0.00013,24.68391]
[1778115530764,31.19,81032.2,0.0,0.74513,0.00013,24.70618]
[1778115534794,31.19,81019.22,0.0,0.74338,0.00013,24.79063]
[1778115536808,31.19,81032.04,0.0,0.74509,0.00013,24.70785]
[1778115537815,31.19,81033.94,0.0,0.74535,0.00013,24.69551]
[1778115542850,31.19,81021.5,0.0,0.74368,0.00013,24.77594]
[1778115543859,31.19,81018.24,0.0,0.74324,0.00013,24.79704]
[1778115545877,31.19,81009.96,0.0,0.74213,0.00013,24.85043]
[1778115550912,31.19,81004.12,0.0,0.74134,0.00013,24.88798]
[1778115555947,31.19,81004.17,0.0,0.74135,0.00013,24.88763]
[1778115556955,31.19,81013.91,0.0,0.74266,0.00013,24.82508]
[1778115558969,31.19,81014.5,0.0,0.74274,0.00013,24.82137]
[1778115564004,31.19,81015.16,0.0,0.74282,0.00013,24.8176]
[1778115566018,31.19,81017.85,0.0,0.74318,0.00013,24.80027]
[1778115571053,31.19,81019.19,0.0,0.74338,0.00013,24.78797]
[1778115576089,31.19,81019.93,0.0,0.74347,0.00013,24.78331]
[1778115581618,31.2,81022.0,0.0,0.74375,0.00013,24.77011]
[1778115587166,31.2,81025.16,0.0,0.74417,0.00013,24.74985]
[1778115592201,31.2,81026.05,0.0,0.74429,0.00013,24.7442]
[1778115597236,31.2,81026.69,0.0,0.74437,0.00013,24.74018]
[1778115601761,31.2,81016.23,0.0,0.74296,0.00013,24.80802]
[1778115604290,31.2,81020.49,0.0,0.74353,0.00013,24.78069]
[1778115605299,31.2,81025.35,0.0,0.74418,0.00013,24.74932]
[1778115610340,31.2,81024.88,0.0,0.74412,0.00013,24.75245]
[1778115615367,31.2,81026.17,0.0,0.74429,0.00013,24.74418]
[1778115617382,31.2,81035.68,0.0,0.74556,0.00013,24.68257]
[1778115618388,31.2,81042.2,0.0,0.74643,0.00013,24.64024]
[1778115619395,31.2,81043.19,0.0,0.74656,0.00013,24.63398]
[1778115620402,31.2,81037.7,0.0,0.74583,0.00013,24.66966]
[1778115621904,31.2,81029.42,0.0,0.74472,0.00013,24.72342]
[1778115622415,31.2,81029.42,0.0,0.74472,0.00013,24.72347]
[1778115627457,31.2,81024.9,0.0,0.74411,0.00013,24.7529]
[1778115629470,31.2,81026.52,0.0,0.74432,0.00013,24.74244]
[1778115634505,31.2,81031.34,0.0,0.74499,0.00013,24.70774]
[1778115637526,31.2,81036.72,0.0,0.74571,0.00013,24.67275]
[1778115642561,31.2,81038.96,0.0,0.74601,0.00013,24.6581]
[1778115645582,31.2,81029.76,0.0,0.74478,0.00013,24.71773]
[1778115647601,31.2,81015.07,0.0,0.74281,0.00013,24.81247]
[1778115648608,31.2,81005.54,0.0,0.74153,0.00013,24.87385]
[1778115650623,31.2,81011.8,0.0,0.74237,0.00013,24.8337]
[1778115653643,31.2,81021.33,0.0,0.74365,0.00013,24.7725]
[1778115656664,31.2,81013.29,0.0,0.74256,0.00013,24.82447]
[1778115657671,31.2,81007.59,0.0,0.74179,0.00013,24.8611]
[1778115659685,31.2,81000.14,0.0,0.74079,0.00013,24.90879]
[1778115662185,31.2,80989.71,0.0,0.73938,0.00014,24.9754]
[1778115662713,31.2,80989.71,0.0,0.73938,0.00014,24.97542]
[1778115664729,31.2,80997.82,0.0,0.74048,0.00014,24.9236]
[1778115668754,31.2,80991.18,0.0,0.73958,0.00014,24.96608]
[1778115671775,31.2,80996.38,0.0,0.74028,0.00014,24.93291]
[1778115674797,31.2,80990.58,0.0,0.73949,0.00014,24.97008]
[1778115679834,31.2,80991.81,0.0,0.73965,0.00014,24.96282]
[1778115682853,31.21,80973.75,0.0,0.73718,0.00014,25.07819]
[1778115685880,31.21,80992.44,0.0,0.73971,0.00014,24.96009]
[1778115686882,31.21,81002.6,0.0,0.74108,0.00013,24.8952]
[1778115687893,31.21,81013.91,0.0,0.7426,0.00013,24.82272]
[1778115689908,31.21,81007.62,0.0,0.74175,0.00013,24.86317]
[1778115692955,31.21,80998.52,0.0,0.74055,0.00014,24.91779]
[1778115693943,31.21,80992.42,0.0,0.73972,0.00014,24.95679]
[1778115696965,31.21,81000.46,0.0,0.7408,0.00013,24.90578]
[1778115698978,31.21,81007.81,0.0,0.74179,0.00013,24.85889]
[1778115700993,31.21,81014.64,0.0,0.7427,0.00013,24.81526]
[1778115703010,31.21,81037.1,0.0,0.74571,0.00013,24.67037]
[1778115704018,31.21,81053.96,0.0,0.74795,0.00013,24.56077]
[1778115705026,31.21,81055.99,0.0,0.74822,0.00013,24.54774]
[1778115710061,31.21,81062.54,0.0,0.74907,0.00013,24.50559]
[1778115711068,31.21,81067.87,0.0,0.74978,0.00013,24.47072]
[1778115712074,31.22,81075.43,0.0,0.75077,0.00013,24.42116]
[1778115713080,31.22,81080.78,0.0,0.75148,0.00013,24.38593]
[1778115715096,31.22,81088.72,0.0,0.75252,0.00013,24.33395]
[1778115716102,31.22,81094.11,0.0,0.75322,0.00013,24.29829]
[1778115721138,31.22,81091.4,0.0,0.75285,0.00013,24.31721]
[1778115726179,31.22,81093.6,0.0,0.75312,0.00013,24.3034]
[1778115727182,31.22,81082.93,0.0,0.75172,0.00013,24.37408]
[1778115728190,31.22,81074.24,0.0,0.75057,0.00013,24.43143]
[1778115733224,31.22,81069.12,0.0,0.74988,0.00013,24.46556]
[1778115738259,31.22,81064.91,0.0,0.74932,0.00013,24.49346]
[1778115741287,31.23,81071.82,0.0,0.75023,0.00013,24.44836]
[1778115744303,31.23,81051.42,0.0,0.74752,0.00013,24.58213]
[1778115745310,31.23,81045.6,0.0,0.74675,0.00013,24.61995]
[1778115747323,31.23,81050.96,0.0,0.74746,0.00013,24.58498]
[1778115751351,31.23,81061.28,0.0,0.74885,0.00013,24.51386]
[1778115755379,31.23,81067.68,0.0,0.7497,0.00013,24.4722]
[1778115760414,31.23,81074.12,0.0,0.75054,0.00013,24.43013]
[1778115761421,31.23,81080.4,0.0,0.75137,0.00013,24.38885]
[1778115766456,31.23,81081.48,0.0,0.75151,0.00013,24.38194]
[1778115771491,31.23,81072.86,0.0,0.75037,0.00013,24.43885]
[1778115776529,31.23,81075.59,0.0,0.75073,0.00013,24.42089]
[1778115778543,31.23,81065.82,0.0,0.74944,0.00013,24.4851]
[1778115779550,31.23,81062.69,0.0,0.74902,0.00013,24.50564]
[1778115784585,31.23,81066.64,0.0,0.74955,0.00013,24.47971]
[1778115789622,31.23,81069.86,0.0,0.74997,0.00013,24.45849]
[1778115794662,31.23,81065.83,0.0,0.74944,0.00013,24.4849]
[1778115799694,31.23,81065.54,0.0,0.74941,0.00013,24.48663]
[1778115804729,31.23,81068.34,0.0,0.74978,0.00013,24.46801]
[1778115809763,31.23,81070.09,0.0,0.75002,0.00013,24.45631]
[1778115813286,31.23,81076.41,0.0,0.75088,0.00013,24.41085]
[1778115814799,31.23,81081.86,0.0,0.7516,0.00013,24.37492]
[1778115818829,31.23,81073.31,0.0,0.75047,0.00013,24.43108]
[1778115819836,31.23,81071.79,0.0,0.75027,0.00013,24.44107]
[1778115824872,31.22,81071.43,0.0,0.75023,0.00013,24.44315]
[1778115825879,31.22,81055.13,0.0,0.74807,0.00013,24.54991]
[1778115826887,31.22,81046.95,0.0,0.74698,0.00013,24.60325]
[1778115827893,31.22,81046.6,0.0,0.74693,0.00013,24.60551]
[1778115832928,31.22,81044.6,0.0,0.74667,0.00013,24.61831]
[1778115837964,31.22,81042.53,0.0,0.7464,0.00013,24.63163]
[1778115838982,31.22,81030.61,0.0,0.74481,0.00013,24.70886]
[1778115839982,31.22,81020.18,0.0,0.74341,0.00013,24.77618]
[1778115840988,31.22,81031.78,0.0,0.74497,0.00013,24.70112]
[1778115841995,31.22,81034.57,0.0,0.74534,0.00013,24.68297]
[1778115843003,31.22,81040.95,0.0,0.74619,0.00013,24.64152]
[1778115844025,31.22,81047.86,0.0,0.74712,0.00013,24.59646]
[1778115845023,31.22,81048.0,0.0,0.74714,0.00013,24.59558]
[1778115846028,31.22,81040.64,0.0,0.74615,0.00013,24.64347]
[1778115847035,31.22,81039.64,0.0,0.74602,0.00013,24.64994]
[1778115849054,31.22,81033.34,0.0,0.74518,0.00013,24.69074]
[1778115850059,31.22,81027.23,0.0,0.74436,0.00013,24.7302]
[1778115852073,31.22,81036.5,0.0,0.74561,0.00013,24.67004]
[1778115855093,31.22,81026.37,0.0,0.74426,0.00013,24.73546]
[1778115856099,31.22,81018.19,0.0,0.74316,0.00013,24.78821]
[1778115857107,31.22,81016.64,0.0,0.74295,0.00013,24.79815]
[1778115862142,31.22,81014.94,0.0,0.74272,0.00013,24.80896]
[1778115867177,31.22,81012.98,0.0,0.74246,0.00013,24.8216]
[1778115869192,31.22,81006.07,0.0,0.74153,0.00013,24.866]
[1778115870198,31.22,81000.67,0.0,0.7408,0.00013,24.90056]
[1778115872212,31.22,80995.55,0.0,0.74013,0.00014,24.92948]
[1778115877256,31.22,80996.85,0.0,0.74031,0.00014,24.92094]
[1778115879278,31.22,80989.31,0.0,0.73929,0.00014,24.96894]
[1778115883301,31.22,80983.74,0.0,0.73854,0.00014,25.0043]
[1778115885316,31.22,80977.44,0.0,0.73768,0.00014,25.04439]
[1778115887328,31.22,80984.99,0.0,0.73871,0.00014,24.99661]
[1778115889342,31.22,80987.62,0.0,0.73906,0.00014,24.97991]
[1778115891356,31.22,80993.93,0.0,0.73991,0.00014,24.93988]
[1778115893370,31.22,80997.26,0.0,0.74036,0.00014,24.91876]
[1778115897398,31.22,81005.67,0.0,0.74149,0.00013,24.86522]
[1778115899412,31.22,81011.09,0.0,0.74222,0.00013,24.83055]
[1778115902434,31.22,80996.31,0.0,0.74022,0.00014,24.92533]
[1778115903442,31.22,80990.98,0.0,0.7395,0.00014,24.95935]
[1778115905454,31.22,80995.45,0.0,0.7401,0.00014,24.93088]
[1778115907468,31.22,80998.08,0.0,0.74046,0.00014,24.91418]
[1778115909483,31.22,81003.5,0.0,0.74119,0.00013,24.87957]
[1778115913510,31.22,80997.99,0.0,0.74044,0.00014,24.91481]
[1778115918546,31.22,80994.95,0.0,0.74004,0.00014,24.93411]
[1778115924084,31.22,80995.13,0.0,0.74006,0.00014,24.93317]
[1778115928617,31.22,81003.78,0.0,0.74122,0.00013,24.87792]
[1778115930631,31.22,81009.79,0.0,0.74203,0.00013,24.83948]
[1778115935666,31.23,81004.52,0.0,0.74133,0.00013,24.87013]
[1778115940702,31.23,81001.46,0.0,0.74091,0.00013,24.89021]
[1778115945736,31.23,80998.95,0.0,0.74056,0.00013,24.90672]
[1778115947750,31.23,80992.76,0.0,0.73972,0.00014,24.94632]
[1778115952785,31.23,80989.4,0.0,0.73926,0.00014,24.96806]
[1778115957820,31.23,80988.69,0.0,0.73916,0.00014,24.97266]
[1778115962857,31.23,80986.34,0.0,0.73884,0.00014,24.98768]
[1778115967896,31.23,80977.0,0.0,0.73757,0.00014,25.04715]
[1778115973082,31.23,80979.31,0.0,0.73787,0.00014,25.03316]
[1778115974438,31.23,80942.31,0.0,0.73282,0.00014,25.26578]
[1778115974974,31.24,80942.31,0.0,0.7328,0.00014,25.26653]
[1778115976988,31.24,80935.97,0.0,0.73193,0.00014,25.30633]
[1778115982025,31.24,80930.74,0.0,0.73117,0.00014,25.34054]
[1778115987059,31.25,80925.97,0.0,0.73048,0.00014,25.37195]
[1778115989073,31.25,80932.07,0.0,0.7313,0.00014,25.33488]
[1778115993106,31.26,80925.51,0.0,0.73039,0.00014,25.37335]
[1778115994579,31.26,80934.76,0.0,0.73164,0.00014,25.31679]
[1778115997134,31.26,80931.49,0.0,0.73118,0.00014,25.33776]
[1778115998141,31.26,80916.58,0.0,0.72912,0.00014,25.43018]
[1778115999150,31.27,80911.64,0.0,0.72843,0.00014,25.46083]
[1778116003181,31.27,80906.45,0.0,0.72769,0.00014,25.49373]
[1778116005193,31.27,80899.74,0.0,0.72675,0.00014,25.53529]
[1778116006200,31.27,80898.85,0.0,0.72662,0.00014,25.54101]
[1778116011236,31.28,80901.05,0.0,0.72689,0.00014,25.52893]
[1778116016271,31.28,80902.44,0.0,0.72706,0.00014,25.52179]
[1778116019293,31.28,80894.69,0.0,0.72597,0.00014,25.56976]
[1778116021315,31.29,80881.64,0.0,0.72414,0.00014,25.64936]
[1778116022321,31.29,80874.59,0.0,0.72316,0.00014,25.69187]
[1778116024335,31.29,80867.76,0.0,0.7222,0.00014,25.73305]
[1778116029370,31.29,80868.03,0.0,0.72223,0.00014,25.73204]
[1778116032393,31.29,80855.54,0.0,0.72047,0.00014,25.80728]
[1778116033406,31.29,80852.14,0.0,0.71999,0.00014,25.82759]
[1778116035420,31.29,80874.22,0.0,0.72308,0.00014,25.69544]
[1778116036426,31.29,80895.16,0.0,0.72599,0.00014,25.56874]
[1778116037433,31.29,80901.74,0.0,0.7269,0.00014,25.5288]
[1778116039456,31.29,80903.08,0.0,0.72708,0.00014,25.52097]
[1778116043482,31.3,80910.81,0.0,0.72813,0.00014,25.47454]
[1778116045495,31.3,80920.92,0.0,0.72951,0.00014,25.41296]
[1778116047507,31.3,80925.24,0.0,0.7301,0.00014,25.38676]
[1778116051541,31.3,80930.64,0.0,0.73084,0.00014,25.35076]
[1778116052545,31.3,80946.09,0.0,0.73296,0.00014,25.25499]
[1778116053551,31.3,80953.77,0.0,0.734,0.00014,25.20771]
[1778116054595,31.3,80964.8,0.0,0.7355,0.00014,25.13871]
[1778116055580,31.3,80965.76,0.0,0.73562,0.00014,25.13302]
[1778116056587,31.31,80964.51,0.0,0.73544,0.00014,25.14165]
[1778116058603,31.31,80972.09,0.0,0.73646,0.00014,25.0946]
[1778116059615,31.31,80976.95,0.0,0.73712,0.00014,25.06397]
[1778116061624,31.31,80980.76,0.0,0.73763,0.00014,25.03996]
[1778116063641,31.31,80974.88,0.0,0.73682,0.00014,25.07779]
[1778116064646,31.31,80969.6,0.0,0.73609,0.00014,25.11145]
[1778116069683,31.32,80981.96,0.0,0.73774,0.00014,25.0349]
[1778116072702,31.32,80993.81,0.0,0.73934,0.00013,24.96007]
[1778116073709,31.32,81007.15,0.0,0.74114,0.00013,24.8752]
[1778116074722,31.32,81012.03,0.0,0.7418,0.00013,24.84402]
[1778116075727,31.32,81017.49,0.0,0.74253,0.00013,24.80909]
[1778116076732,31.32,81027.32,0.0,0.74385,0.00013,24.74594]
[1778116077740,31.32,81030.4,0.0,0.74426,0.00013,24.72612]
[1778116082776,31.32,81033.64,0.0,0.74469,0.00013,24.70541]
[1778116086808,31.32,81028.19,0.0,0.74396,0.00013,24.74066]
[1778116091852,31.32,81029.1,0.0,0.74408,0.00013,24.73485]
[1778116095337,31.32,81011.54,0.0,0.74172,0.00013,24.84753]
[1778116096878,31.32,81007.25,0.0,0.74115,0.00013,24.87491]
[1778116099900,31.32,81016.37,0.0,0.74237,0.00013,24.81667]
[1778116105407,31.32,81012.89,0.0,0.74191,0.00013,24.83874]
[1778116105941,31.32,81012.89,0.0,0.74191,0.00013,24.83876]
[1778116110980,31.32,81017.5,0.0,0.74252,0.00013,24.80952]
[1778116113997,31.32,81010.23,0.0,0.74156,0.00013,24.85245]
[1778116118025,31.32,81016.44,0.0,0.74239,0.00013,24.81293]
[1778116123060,31.32,81021.13,0.0,0.74301,0.00013,24.7834]
[1778116128095,31.32,81023.89,0.0,0.74338,0.00013,24.76589]
[1778116133130,31.32,81019.41,0.0,0.74277,0.00013,24.79476]
[1778116138165,31.32,81015.27,0.0,0.74222,0.00013,24.82116]
[1778116143201,31.32,81013.33,0.0,0.74196,0.00013,24.8334]
[1778116145687,31.32,81006.91,0.0,0.7411,0.00013,24.87425]
[1778116151260,31.32,81006.75,0.0,0.74109,0.00013,24.87477]
[1778116156292,31.32,81006.43,0.0,0.74106,0.00013,24.87638]
[1778116161327,31.32,81006.35,0.0,0.74105,0.00013,24.87663]
[1778116166364,31.32,81009.17,0.0,0.74144,0.00013,24.85828]
[1778116171401,31.32,81014.98,0.0,0.74225,0.00013,24.81717]
[1778116172406,31.32,81025.81,0.0,0.7437,0.00013,24.74766]
[1778116173413,31.32,81039.08,0.0,0.74547,0.00013,24.66205]
[1778116175428,31.31,81032.09,0.0,0.74454,0.00013,24.70707]
[1778116177441,31.31,81025.83,0.0,0.74371,0.00013,24.74706]
[1778116180462,31.31,81034.31,0.0,0.74485,0.00013,24.69209]
[1778116182481,31.31,81039.71,0.0,0.74558,0.00013,24.65702]
[1778116184492,31.31,81045.14,0.0,0.7463,0.00013,24.62172]
[1778116186506,31.31,81051.23,0.0,0.74711,0.00013,24.58212]
[1778116189525,31.31,81042.83,0.0,0.746,0.00013,24.63637]
[1778116191539,31.31,81048.77,0.0,0.74679,0.00013,24.59777]
[1778116196574,31.31,81045.09,0.0,0.74631,0.00013,24.62122]
[1778116201612,31.31,81045.67,0.0,0.7464,0.00013,24.61696]
[1778116205637,31.31,81051.04,0.0,0.74712,0.00013,24.58183]
[1778116210672,31.31,81067.81,0.0,0.74935,0.00013,24.47212]
[1778116211679,31.31,81072.8,0.0,0.75001,0.00013,24.43948]
[1778116214700,31.31,81079.06,0.0,0.75083,0.00013,24.39857]
[1778116215722,31.31,81084.5,0.0,0.75155,0.00013,24.3629]
[1778116216716,31.31,81091.49,0.0,0.75247,0.00013,24.31691]
[1778116217721,31.31,81100.54,0.0,0.75365,0.00013,24.25702]
[1778116218728,31.3,81106.12,0.0,0.75439,0.00013,24.21999]
[1778116219736,31.3,81113.56,0.0,0.75536,0.00013,24.17054]
[1778116220741,31.3,81112.73,0.0,0.75525,0.00013,24.176]
[1778116225778,31.3,81105.92,0.0,0.75437,0.00013,24.22089]
[1778116226785,31.3,81100.75,0.0,0.75369,0.00013,24.255]
[1778116228801,31.3,81099.53,0.0,0.75354,0.00013,24.26276]
[1778116231822,31.3,81107.41,0.0,0.7546,0.00013,24.20647]
[1778116232829,31.3,81106.15,0.0,0.75444,0.00013,24.21474]
[1778116236855,31.3,81112.68,0.0,0.75529,0.00013,24.17121]
[1778116241891,31.3,81110.12,0.0,0.75496,0.00013,24.18807]
[1778116242897,31.3,81115.75,0.0,0.7557,0.00013,24.15065]
[1778116243907,31.3,81123.25,0.0,0.75668,0.00013,24.10068]
[1778116245919,31.3,81128.09,0.0,0.75731,0.00013,24.06831]
[1778116248940,31.3,81142.85,0.0,0.75922,0.00013,23.96947]
[1778116249948,31.3,81145.53,0.0,0.75956,0.00013,23.95154]
[1778116254982,31.3,81144.44,0.0,0.75942,0.00013,23.95905]
[1778116256999,31.3,81138.86,0.0,0.7587,0.00013,23.99623]
[1778116259009,31.3,81127.21,0.0,0.7572,0.00013,24.07379]
[1778116260037,31.3,81130.34,0.0,0.75761,0.00013,24.05266]
[1778116263040,31.3,81121.38,0.0,0.75646,0.00013,24.11181]
[1778116264045,31.3,81118.08,0.0,0.75603,0.00013,24.13351]
[1778116266557,31.29,81111.25,0.0,0.75515,0.00013,24.17821]
[1778116270101,31.29,81102.68,0.0,0.75404,0.00013,24.23468]
[1778116271107,31.29,81096.7,0.0,0.75326,0.00013,24.27423]
[1778116272114,31.29,81087.21,0.0,0.75201,0.00013,24.33677]
[1778116273122,31.29,81083.63,0.0,0.75154,0.00013,24.36023]
[1778116276627,31.29,81075.44,0.0,0.75047,0.00013,24.41367]
[1778116279163,31.29,81069.96,0.0,0.74975,0.00013,24.44937]
[1778116281177,31.29,81082.13,0.0,0.75136,0.00013,24.3693]
[1778116282184,31.29,81081.51,0.0,0.75128,0.00013,24.37332]
[1778116287219,31.29,81083.34,0.0,0.75153,0.00013,24.36101]
[1778116292255,31.29,81091.73,0.0,0.75266,0.00013,24.30169]
[1778116293262,31.29,81099.0,0.0,0.75361,0.00013,24.25353]
[1778116294270,31.29,81101.43,0.0,0.75393,0.00013,24.23736]
[1778116296768,31.29,81090.67,0.0,0.75253,0.00013,24.30818]
[1778116302324,31.28,81092.95,0.0,0.75284,0.00013,24.29261]
[1778116306838,31.28,81094.52,0.0,0.75305,0.00013,24.28188]
[1778116308367,31.28,81088.14,0.0,0.75221,0.00013,24.32391]
[1778116309374,31.28,81085.73,0.0,0.7519,0.00013,24.33968]
[1778116313402,31.28,81079.79,0.0,0.75113,0.00013,24.37829]
[1778116318437,31.28,81085.95,0.0,0.75195,0.00013,24.3373]
[1778116321458,31.28,81078.02,0.0,0.75091,0.00013,24.38926]
[1778116322465,31.28,81071.79,0.0,0.75008,0.00013,24.43012]
[1778116324479,31.28,81070.89,0.0,0.74996,0.00013,24.43603]
[1778116325486,31.28,81084.32,0.0,0.75174,0.00013,24.34778]
[1778116326979,31.28,81090.38,0.0,0.75253,0.00013,24.30782]
[1778116329518,31.28,81093.85,0.0,0.75299,0.00013,24.28487]
[1778116332540,31.28,81088.41,0.0,0.75228,0.00013,24.32067]
[1778116334553,31.28,81081.52,0.0,0.75137,0.00013,24.3659]
[1778116335562,31.28,81076.96,0.0,0.75077,0.00013,24.39587]
[1778116339588,31.28,81085.18,0.0,0.75186,0.00013,24.34173]
[1778116342609,31.28,81089.28,0.0,0.7524,0.00013,24.31478]
[1778116347644,31.28,81086.7,0.0,0.75206,0.00013,24.3314]
[1778116352680,31.28,81084.04,0.0,0.75175,0.00013,24.34466]
[1778116354694,31.28,81093.45,0.0,0.75299,0.00013,24.28244]
[1778116359729,31.27,81096.46,0.0,0.75339,0.00013,24.26222]
[1778116364765,31.27,81101.99,0.0,0.75412,0.00013,24.22528]
[1778116367786,31.27,81104.54,0.0,0.75445,0.00013,24.20822]
[1778116368792,31.27,81110.81,0.0,0.75528,0.00013,24.16657]
[1778116369804,31.27,81110.24,0.0,0.7552,0.00013,24.17038]
[1778116372822,31.27,81123.17,0.0,0.75689,0.00013,24.0841]
[1778116373828,31.27,81129.44,0.0,0.75771,0.00013,24.04213]
[1778116375842,31.27,81136.11,0.0,0.75857,0.00013,23.99743]
[1778116378863,31.27,81141.43,0.0,0.75926,0.00013,23.96171]
[1778116379870,31.27,81131.67,0.0,0.758,0.00013,24.02714]
[1778116380877,31.27,81131.81,0.0,0.75802,0.00013,24.02612]
[1778116382891,31.27,81126.23,0.0,0.75729,0.00013,24.06327]
[1778116387927,31.27,81121.28,0.0,0.75666,0.00013,24.09585]
[1778116388933,31.27,81127.44,0.0,0.75746,0.00013,24.05459]
[1778116390947,31.27,81132.08,0.0,0.75807,0.00013,24.02342]
[1778116395982,31.27,81125.51,0.0,0.75722,0.00013,24.06712]
[1778116397996,31.27,81119.82,0.0,0.75648,0.00013,24.10496]
[1778116402026,31.27,81113.12,0.0,0.75561,0.00013,24.14922]
[1778116407061,31.27,81109.4,0.0,0.75514,0.00013,24.17331]
[1778116408068,31.27,81097.72,0.0,0.75361,0.00013,24.25092]
[1778116409075,31.27,81093.78,0.0,0.75309,0.00013,24.27705]
[1778116414110,31.27,81097.99,0.0,0.75366,0.00013,24.24571]
[1778116419145,31.27,81100.82,0.0,0.75403,0.00013,24.22716]
[1778116424180,31.27,81100.87,0.0,0.75403,0.00013,24.227]
[1778116427696,31.27,81110.67,0.0,0.75531,0.00013,24.16202]
[1778116430222,31.27,81112.1,0.0,0.7555,0.00013,24.15227]
[1778116433243,31.27,81105.63,0.0,0.75466,0.00013,24.19513]
[1778116438279,31.27,81103.86,0.0,0.75442,0.00013,24.2072]
[1778116443314,31.27,81104.42,0.0,0.75449,0.00013,24.20371]
[1778116447839,31.27,81112.42,0.0,0.75554,0.00013,24.15035]
[1778116454395,31.27,81112.22,0.0,0.75552,0.00013,24.15145]
[1778116455399,31.27,81119.74,0.0,0.7565,0.00013,24.10131]
[1778116456406,31.27,81121.94,0.0,0.75679,0.00013,24.08663]
[1778116461441,31.27,81124.18,0.0,0.75708,0.00013,24.07173]
[1778116466476,31.27,81129.85,0.0,0.75782,0.00013,24.0338]
[1778116467978,31.27,81134.89,0.0,0.75847,0.00013,24.00012]
[1778116471513,31.27,81140.13,0.0,0.75917,0.00013,23.96144]
[1778116476550,31.27,81142.02,0.0,0.75941,0.00013,23.94902]
[1778116481581,31.27,81144.41,0.0,0.75971,0.00013,23.93319]
[1778116486616,31.27,81147.04,0.0,0.76005,0.00013,23.91541]
[1778116488121,31.27,81154.25,0.0,0.76098,0.00013,23.8668]
[1778116489638,31.27,81147.55,0.0,0.76012,0.00013,23.91195]
[1778116490645,31.27,81147.85,0.0,0.76016,0.00013,23.90989]
[1778116491652,31.27,81142.54,0.0,0.75947,0.00013,23.94556]
[1778116494676,31.27,81149.0,0.0,0.76032,0.00013,23.90161]
[1778116496687,31.27,81155.2,0.0,0.76112,0.00013,23.85944]
[1778116501724,31.26,81156.69,0.0,0.76133,0.00013,23.84847]
[1778116506758,31.26,81152.28,0.0,0.76078,0.00013,23.87728]
[1778116511792,31.26,81151.17,0.0,0.76065,0.00013,23.88427]
[1778116512800,31.26,81140.38,0.0,0.75926,0.00013,23.95668]
[1778116514813,31.26,81151.53,0.0,0.7607,0.00013,23.88133]
[1778116515820,31.26,81135.72,0.0,0.75866,0.00013,23.9874]
[1778116517834,31.26,81130.46,0.0,0.75798,0.00013,24.02239]
[1778116520857,31.26,81124.89,0.0,0.75727,0.00013,24.0592]
[1778116522869,31.26,81133.9,0.0,0.75845,0.00013,23.99855]
[1778116523876,31.26,81143.08,0.0,0.75964,0.00013,23.93679]
[1778116526897,31.25,81152.72,0.0,0.76089,0.00013,23.87131]
[1778116531933,31.25,81157.41,0.0,0.76154,0.00013,23.83497]
[1778116534953,31.25,81150.77,0.0,0.76069,0.00013,23.87925]
[1778116539988,31.25,81156.63,0.0,0.76147,0.00013,23.83858]
[1778116544017,31.24,81163.17,0.0,0.76232,0.00013,23.79359]
[1778116549052,31.24,81162.89,0.0,0.7623,0.00013,23.79463]
[1778116555094,31.24,81167.13,0.0,0.76286,0.00013,23.76499]
[1778116561137,31.24,81172.75,0.0,0.7636,0.00013,23.72616]
[1778116565164,31.24,81166.46,0.0,0.7628,0.00013,23.7683]
[1778116566170,31.24,81160.52,0.0,0.76204,0.00013,23.80841]
[1778116571207,31.23,81156.74,0.0,0.76157,0.00013,23.83311]
[1778116575234,31.23,81138.7,0.0,0.75925,0.00013,23.95417]
[1778116576242,31.23,81136.92,0.0,0.75902,0.00013,23.96605]
[1778116580269,31.23,81129.18,0.0,0.75802,0.00013,24.01759]
[1778116581277,31.23,81122.48,0.0,0.75715,0.00013,24.06245]
[1778116582286,31.23,81115.29,0.0,0.75621,0.00013,24.11055]
[1778116583290,31.23,81107.68,0.0,0.75521,0.00013,24.16128]
[1778116585305,31.23,81105.07,0.0,0.75487,0.00013,24.17859]
[1778116590340,31.23,81109.66,0.0,0.75548,0.00013,24.14791]
[1778116595375,31.23,81109.5,0.0,0.75548,0.00013,24.14497]
[1778116600410,31.23,81108.65,0.0,0.75537,0.00013,24.1504]
[1778116605445,31.23,81111.75,0.0,0.75578,0.00013,24.12951]
[1778116606454,31.23,81104.36,0.0,0.75482,0.00013,24.17869]
[1778116607460,31.23,81102.38,0.0,0.75456,0.00013,24.19189]
[1778116612494,31.23,81107.23,0.0,0.75519,0.00013,24.15967]
[1778116614508,31.23,81106.95,0.0,0.75516,0.00013,24.16135]
[1778116619544,31.23,81103.28,0.0,0.75469,0.00013,24.18507]
[1778116622565,31.22,81110.57,0.0,0.75565,0.00013,24.13613]
[1778116624579,31.22,81105.16,0.0,0.75495,0.00013,24.17198]
[1778116629616,31.22,81102.56,0.0,0.75462,0.00013,24.18871]
[1778116634649,31.22,81101.96,0.0,0.75455,0.00013,24.19209]
[1778116637670,31.22,81111.66,0.0,0.75583,0.00013,24.12719]
[1778116639185,31.22,81110.17,0.0,0.75563,0.00013,24.13704]
[1778116641698,31.22,81103.38,0.0,0.75475,0.00013,24.18213]
[1778116646732,31.22,81101.91,0.0,0.75456,0.00013,24.19146]
[1778116649256,31.22,81086.33,0.0,0.75252,0.00013,24.29463]
[1778116650763,31.22,81082.21,0.0,0.75197,0.00013,24.32186]
[1778116655800,31.22,81083.3,0.0,0.75214,0.00013,24.31084]
[1778116657812,31.22,81066.49,0.0,0.74992,0.00013,24.42154]
[1778116659326,31.22,81068.1,0.0,0.75013,0.00013,24.41097]
[1778116664861,31.22,81071.55,0.0,0.75059,0.00013,24.38802]
[1778116669397,31.22,81078.78,0.0,0.75156,0.00013,24.34014]
[1778116674931,31.22,81078.41,0.0,0.75151,0.00013,24.34239]
[1778116677952,31.22,81070.16,0.0,0.75042,0.00013,24.39657]
[1778116678960,31.22,81068.12,0.0,0.75015,0.00013,24.40996]
[1778116682990,31.22,81043.68,0.0,0.7469,0.00013,24.56969]
[1778116683996,31.21,81032.44,0.0,0.74541,0.00013,24.64251]
[1778116685004,31.21,81017.76,0.0,0.74344,0.00013,24.73736]
[1778116686010,31.21,81007.62,0.0,0.74207,0.00013,24.80259]
[1778116689032,31.21,81016.11,0.0,0.74322,0.00013,24.74772]
[1778116690039,31.21,81025.0,0.0,0.74442,0.00013,24.69017]
[1778116695073,31.21,81025.84,0.0,0.74454,0.00013,24.68446]
[1778116698094,31.21,81035.05,0.0,0.74577,0.00013,24.62471]
[1778116700108,31.21,81036.78,0.0,0.74601,0.00013,24.61335]
[1778116702123,31.21,81027.98,0.0,0.74483,0.00013,24.67046]
[1778116705143,31.21,81039.53,0.0,0.74637,0.00013,24.59557]
[1778116706150,31.21,81038.42,0.0,0.74623,0.00013,24.60275]
[1778116711185,31.21,81032.97,0.0,0.74552,0.00013,24.63419]
[1778116716221,31.21,81029.08,0.0,0.74501,0.00013,24.65916]
[1778116721256,31.21,81034.38,0.0,0.74572,0.00013,24.62471]
[1778116726291,31.21,81035.73,0.0,0.7459,0.00013,24.61603]
[1778116731326,31.21,81034.34,0.0,0.74571,0.00013,24.62518]
[1778116736361,31.21,81035.81,0.0,0.7459,0.00013,24.61586]
[1778116740390,31.21,81029.15,0.0,0.745,0.00013,24.65926]
[1778116745424,31.21,81025.92,0.0,0.74457,0.00013,24.68039]
[1778116747439,31.21,81026.9,0.0,0.7447,0.00013,24.67408]
[1778116748445,31.21,81035.11,0.0,0.7458,0.00013,24.62081]
[1778116749455,31.21,81041.18,0.0,0.74661,0.00013,24.58136]
[1778116752474,31.21,81047.74,0.0,0.74748,0.00013,24.53878]
[1778116754486,31.21,81053.32,0.0,0.74822,0.00013,24.50249]
[1778116756501,31.21,81057.6,0.0,0.74879,0.00013,24.47449]
[1778116758528,31.21,81062.96,0.0,0.7495,0.00013,24.43939]
[1778116763552,31.21,81061.14,0.0,0.74926,0.00013,24.45134]
[1778116768587,31.21,81052.44,0.0,0.7481,0.00013,24.50843]
[1778116773623,31.21,81053.42,0.0,0.74825,0.00013,24.49835]
[1778116778658,31.21,81059.11,0.0,0.74901,0.00013,24.46121]
[1778116783693,31.21,81062.23,0.0,0.74942,0.00013,24.44095]
[1778116790255,31.21,81067.93,0.0,0.75018,0.00013,24.40321]
[1778116792757,31.21,81075.24,0.0,0.75115,0.00013,24.355]
[1778116793764,31.21,81081.26,0.0,0.75195,0.00013,24.31521]
[1778116795778,31.21,81085.75,0.0,0.75254,0.00013,24.28546]
[1778116800813,31.21,81082.24,0.0,0.75208,0.00013,24.30841]
[1778116805849,31.21,81083.92,0.0,0.75231,0.00013,24.29692]
[1778116810883,31.21,81084.35,0.0,0.75238,0.00013,24.29343]
[1778116816926,31.21,81084.84,0.0,0.75246,0.00013,24.28935]
[1778116821961,31.2,81088.4,0.0,0.75295,0.00013,24.26506]
[1778116823975,31.2,81074.36,0.0,0.7511,0.00013,24.35757]
[1778116824983,31.2,81062.3,0.0,0.7495,0.00013,24.43672]
[1778116825989,31.2,81061.98,0.0,0.74946,0.00013,24.43874]
[1778116831025,31.2,81066.89,0.0,0.75015,0.00013,24.40194]
[1778116837068,31.2,81063.34,0.0,0.7497,0.00013,24.42442]
[1778116840090,31.2,81069.19,0.0,0.75048,0.00013,24.38553]
[1778116845124,31.2,81071.47,0.0,0.75079,0.00013,24.36997]
[1778116849151,31.19,81065.43,0.0,0.75,0.00013,24.40932]
[1778116854187,31.19,81067.73,0.0,0.75031,0.00013,24.39412]
[1778116859222,31.19,81064.35,0.0,0.74986,0.00013,24.41634]
[1778116861236,31.19,81071.92,0.0,0.75086,0.00013,24.36654]
[1778116866271,31.19,81072.28,0.0,0.75091,0.00013,24.36384]
[1778116869292,31.19,81063.35,0.0,0.74973,0.00013,24.42247]
[1778116873320,31.19,81059.22,0.0,0.74919,0.00013,24.44948]
[1778116875334,31.19,81048.75,0.0,0.74779,0.00013,24.51798]
[1778116876341,31.19,81040.29,0.0,0.74666,0.00013,24.57316]
[1778116881376,31.19,81035.34,0.0,0.746,0.00013,24.60525]
[1778116885405,31.19,81028.22,0.0,0.74505,0.00013,24.65156]
[1778116888424,31.19,81033.48,0.0,0.74575,0.00013,24.61763]
[1778116889433,31.19,81042.93,0.0,0.74701,0.00013,24.55611]
[1778116890439,31.19,81042.51,0.0,0.74696,0.00013,24.55886]
[1778116892454,31.19,81033.91,0.0,0.74583,0.00013,24.61097]
[1778116894468,31.19,81030.5,0.0,0.74538,0.00013,24.63299]
[1778116896481,31.19,81024.78,0.0,0.74461,0.00013,24.67012]
[1778116900509,31.19,81017.04,0.0,0.74356,0.00013,24.72034]
[1778116901516,31.19,81009.94,0.0,0.74261,0.00013,24.76609]
[1778116903530,31.19,81009.38,0.0,0.74253,0.00013,24.76963]
[1778116908573,31.19,81004.68,0.0,0.7419,0.00013,24.79966]
[1778116912593,31.19,81002.5,0.0,0.74161,0.00014,24.81341]
[1778116916622,31.19,80985.96,0.0,0.73938,0.00014,24.9191]
[1778116917629,31.19,80983.33,0.0,0.73902,0.00014,24.93582]
[1778116921657,31.19,80977.66,0.0,0.73825,0.00014,24.97178]
[1778116922663,31.19,80983.46,0.0,0.73904,0.00014,24.93486]
[1778116923670,31.19,80991.44,0.0,0.74012,0.00014,24.88395]
[1778116924677,31.19,80994.88,0.0,0.74059,0.00014,24.86198]
[1778116926691,31.19,81003.97,0.0,0.74182,0.00014,24.80376]
[1778116927701,31.19,81009.18,0.0,0.74252,0.00013,24.7702]
[1778116929712,31.19,81007.63,0.0,0.74231,0.00013,24.78006]
[1778116931727,31.19,81008.18,0.0,0.74239,0.00013,24.77637]
[1778116935756,31.19,81013.57,0.0,0.74312,0.00013,24.74179]
[1778116941322,31.19,81016.87,0.0,0.74355,0.00013,24.72081]
[1778116944820,31.19,81022.15,0.0,0.74426,0.00013,24.68664]
[1778116946835,31.19,81027.96,0.0,0.74505,0.00013,24.649]
[1778116951873,31.19,81026.54,0.0,0.74487,0.00013,24.65459]
[1778116954891,31.19,81035.23,0.0,0.74604,0.00013,24.5983]
[1778116956905,31.19,81039.78,0.0,0.74664,0.00013,24.56881]
[1778116961463,31.19,81034.33,0.0,0.74591,0.00013,24.60469]
[1778116965968,31.19,81028.4,0.0,0.74511,0.00013,24.64343]
[1778116968990,31.19,81035.18,0.0,0.74601,0.00013,24.59957]
[1778116971533,31.19,81031.91,0.0,0.74557,0.00013,24.62088]
[1778116976038,31.2,81028.99,0.0,0.74518,0.00013,24.64003]
[1778116981603,31.19,81033.39,0.0,0.74577,0.00013,24.61133]
[1778116986130,31.19,81040.35,0.0,0.7467,0.00013,24.56593]
[1778116987116,31.19,81049.36,0.0,0.74791,0.00013,24.50716]
[1778116988124,31.19,81049.12,0.0,0.74787,0.00013,24.50878]
[1778116993161,31.2,81050.18,0.0,0.74801,0.00013,24.50209]
[1778116996182,31.2,81058.3,0.0,0.74909,0.00013,24.44911]
[1778116999203,31.2,81065.83,0.0,0.75008,0.00013,24.39997]
[1778117000209,31.2,81073.7,0.0,0.75112,0.00013,24.34825]
[1778117001744,31.2,81078.28,0.0,0.75173,0.00013,24.3181]
[1778117003229,31.2,81070.3,0.0,0.75067,0.00013,24.37067]
[1778117004237,31.2,81066.99,0.0,0.75024,0.00013,24.39235]
[1778117006251,31.2,81076.47,0.0,0.7515,0.00013,24.3297]
[1778117007258,31.2,81081.9,0.0,0.75221,0.00013,24.29378]
[1778117009272,31.2,81088.84,0.0,0.75313,0.00013,24.24779]
[1778117014307,31.2,81093.29,0.0,0.75374,0.00013,24.21456]
[1778117015314,31.2,81087.87,0.0,0.75302,0.00013,24.25053]
[1778117017329,31.2,81094.98,0.0,0.75396,0.00013,24.20328]
[1778117018336,31.2,81109.61,0.0,0.75588,0.00013,24.10589]
[1778117019343,31.2,81116.82,0.0,0.75682,0.00013,24.05772]
[1778117020350,31.2,81120.13,0.0,0.75725,0.00013,24.03563]
[1778117025385,31.2,81120.02,0.0,0.75724,0.00013,24.03635]
[1778117028407,31.2,81128.2,0.0,0.75831,0.00013,23.98154]
[1778117030420,31.19,81136.54,0.0,0.7594,0.00013,23.92515]
[1778117034448,31.19,81131.15,0.0,0.7587,0.00013,23.96115]
[1778117036463,31.19,81123.83,0.0,0.75774,0.00013,24.01041]
[1778117041497,31.19,81122.45,0.0,0.75756,0.00013,24.01974]
[1778117044519,31.19,81129.49,0.0,0.75848,0.00013,23.97232]
[1778117045526,31.19,81135.07,0.0,0.75921,0.00013,23.93462]
[1778117050561,31.19,81139.95,0.0,0.75986,0.00013,23.90106]
[1778117055597,31.19,81142.12,0.0,0.76015,0.00013,23.88591]
[1778117060631,31.19,81146.09,0.0,0.76068,0.00013,23.85821]
[1778117063652,31.19,81151.8,0.0,0.76142,0.00013,23.81937]
[1778117068687,31.19,81154.04,0.0,0.76171,0.00013,23.80426]
[1778117073722,31.19,81155.29,0.0,0.76189,0.00013,23.79205]
[1778117078758,31.19,81155.79,0.0,0.76196,0.00013,23.78865]
[1778117083793,31.19,81156.86,0.0,0.7621,0.00013,23.7814]
[1778117088828,31.19,81157.49,0.0,0.76218,0.00013,23.7771]
[1778117093864,31.19,81148.03,0.0,0.76096,0.00013,23.84113]
[1778117094870,31.19,81149.98,0.0,0.76121,0.00013,23.82787]
[1778117099905,31.19,81152.1,0.0,0.76149,0.00013,23.81328]
[1778117103933,31.19,81158.02,0.0,0.76226,0.00013,23.773]
[1778117106954,31.19,81151.68,0.0,0.76144,0.00013,23.81586]
[1778117112543,31.18,81163.94,0.0,0.76303,0.00013,23.73223]
[1778117114003,31.18,81170.18,0.0,0.76383,0.00013,23.68967]
[1778117115012,31.18,81170.19,0.0,0.76384,0.00013,23.68951]
[1778117119038,31.18,81179.04,0.0,0.76498,0.00013,23.62879]
[1778117120045,31.18,81182.28,0.0,0.7654,0.00013,23.60663]
[1778117122614,31.18,81184.23,0.0,0.76564,0.00013,23.59347]
[1778117128101,31.18,81185.18,0.0,0.76576,0.00013,23.58713]
[1778117133136,31.18,81185.63,0.0,0.76584,0.00013,23.58057]
[1778117138171,31.19,81185.78,0.0,0.76584,0.00013,23.58029]
[1778117143206,31.19,81184.99,0.0,0.76573,0.00013,23.58659]
[1778117145223,31.19,81174.24,0.0,0.76435,0.00013,23.66012]
[1778117146227,31.19,81157.85,0.0,0.76223,0.00013,23.7718]
[1778117147234,31.19,81148.94,0.0,0.76108,0.00013,23.83215]
[1778117148241,31.19,81146.6,0.0,0.76078,0.00013,23.84791]
[1778117152826,31.19,81139.7,0.0,0.75988,0.00013,23.89448]
[1778117158311,31.19,81142.02,0.0,0.76019,0.00013,23.87853]
[1778117163347,31.19,81144.82,0.0,0.76056,0.00013,23.85904]
[1778117168382,31.19,81146.17,0.0,0.76075,0.00013,23.84944]
[1778117173416,31.18,81148.18,0.0,0.76102,0.00013,23.83537]
[1778117178451,31.18,81148.99,0.0,0.76113,0.00013,23.82945]
[1778117183486,31.18,81142.5,0.0,0.7603,0.00013,23.87281]
[1778117185500,31.18,81148.81,0.0,0.76112,0.00013,23.83006]
[1778117188524,31.18,81153.72,0.0,0.76176,0.00013,23.79659]
[1778117193556,31.18,81157.19,0.0,0.76223,0.00013,23.76923]
[1778117198591,31.18,81155.34,0.0,0.76199,0.00013,23.78165]
[1778117201612,31.18,81149.88,0.0,0.76129,0.00013,23.81844]
[1778117204633,31.18,81155.0,0.0,0.76196,0.00013,23.78354]
[1778117209670,31.18,81155.28,0.0,0.762,0.00013,23.78141]
[1778117214703,31.18,81156.12,0.0,0.76211,0.00013,23.77549]
[1778117219739,31.18,81154.98,0.0,0.76197,0.00013,23.78301]
[1778117224773,31.18,81152.43,0.0,0.76164,0.00013,23.79999]
[1778117227794,31.18,81157.7,0.0,0.76233,0.00013,23.76407]
[1778117232831,31.18,81157.39,0.0,0.76229,0.00013,23.76598]
[1778117237866,31.18,81156.87,0.0,0.76223,0.00013,23.76931]
[1778117242905,31.17,81157.09,0.0,0.76226,0.00013,23.7676]
[1778117247939,31.17,81160.73,0.0,0.76273,0.00013,23.74285]
[1778117253528,31.17,81160.32,0.0,0.7627,0.00013,23.7417]
[1778117259016,31.17,81158.99,0.0,0.76253,0.00013,23.75063]
[1778117264051,31.17,81161.23,0.0,0.76282,0.00013,23.73564]
[1778117269089,31.18,81161.42,0.0,0.76284,0.00013,23.73465]
[1778117274125,31.18,81160.45,0.0,0.7627,0.00013,23.74158]
[1778117280167,31.18,81155.86,0.0,0.7621,0.00013,23.77314]
[1778117283739,31.18,81150.78,0.0,0.76145,0.00013,23.80763]
[1778117289230,31.18,81152.76,0.0,0.7617,0.00013,23.79415]
[1778117295272,31.18,81153.66,0.0,0.76182,0.00013,23.78799]
[1778117300306,31.18,81160.07,0.0,0.76265,0.00013,23.74444]
[1778117302326,31.18,81169.08,0.0,0.76381,0.00013,23.68324]
[1778117303881,31.18,81187.83,0.0,0.76622,0.00013,23.55483]
[1778117306354,31.18,81190.09,0.0,0.76651,0.00013,23.53908]
[1778117311389,31.17,81185.94,0.0,0.76601,0.00013,23.56332]
[1778117313953,31.17,81180.64,0.0,0.76534,0.00013,23.59929]
[1778117316424,31.17,81174.51,0.0,0.76455,0.00013,23.64106]
[1778117317432,31.17,81181.29,0.0,0.76543,0.00013,23.59466]
[1778117318443,31.17,81184.37,0.0,0.76582,0.00013,23.57356]
[1778117324025,31.17,81187.48,0.0,0.76622,0.00013,23.55216]
[1778117326495,31.17,81192.59,0.0,0.76687,0.00013,23.5172]
[1778117331529,31.17,81195.22,0.0,0.76721,0.00013,23.49928]
[1778117336564,31.17,81192.54,0.0,0.76686,0.00013,23.51799]
[1778117341599,31.17,81191.34,0.0,0.7667,0.00013,23.52648]
[1778117346636,31.18,81197.04,0.0,0.76742,0.00013,23.48768]
[1778117350664,31.18,81204.17,0.0,0.76832,0.00013,23.43905]
[1778117355710,31.18,81208.01,0.0,0.76881,0.00013,23.41266]
[1778117356718,31.18,81215.92,0.0,0.76981,0.00013,23.35811]
[1778117357724,31.18,81216.07,0.0,0.76983,0.00013,23.35723]
[1778117362760,31.18,81222.1,0.0,0.77059,0.00013,23.31581]
[1778117367801,31.18,81221.94,0.0,0.77056,0.00013,23.31716]
[1778117372831,31.18,81224.78,0.0,0.77094,0.00013,23.29405]
[1778117377867,31.18,81225.89,0.0,0.77108,0.00013,23.28664]
[1778117379882,31.18,81215.35,0.0,0.76974,0.00013,23.35966]
[1778117380887,31.18,81214.85,0.0,0.76968,0.00013,23.36313]
[1778117385922,31.18,81213.38,0.0,0.76949,0.00013,23.3734]
[1778117387936,31.18,81210.37,0.0,0.76911,0.00013,23.39412]
[1778117390958,31.18,81216.32,0.0,0.76986,0.00013,23.35299]
[1778117395994,31.18,81215.95,0.0,0.76981,0.00013,23.35557]
[1778117401029,31.18,81217.14,0.0,0.76997,0.00013,23.34729]
[1778117406066,31.18,81220.48,0.0,0.77039,0.00013,23.32415]
[1778117408079,31.18,81214.56,0.0,0.76964,0.00013,23.36522]
[1778117413117,31.18,81215.62,0.0,0.76976,0.00013,23.35852]
[1778117418151,31.18,81213.68,0.0,0.7695,0.00013,23.37251]
[1778117420164,31.18,81221.73,0.0,0.77052,0.00013,23.31702]
[1778117425199,31.18,81223.69,0.0,0.77076,0.00013,23.30376]
[1778117428229,31.19,81229.86,0.0,0.77154,0.00013,23.26124]
[1778117431242,31.19,81233.9,0.0,0.77207,0.00013,23.22984]
[1778117434808,31.19,81241.74,0.0,0.77305,0.00013,23.1756]
[1778117440314,31.19,81239.53,0.0,0.77278,0.00013,23.19057]
[1778117445350,31.18,81238.08,0.0,0.7726,0.00013,23.20023]
[1778117449377,31.18,81244.18,0.0,0.77337,0.00013,23.15759]
[1778117451392,31.18,81250.89,0.0,0.77422,0.00013,23.1108]
[1778117453405,31.18,81251.66,0.0,0.77431,0.00013,23.10545]
[1778117458441,31.18,81250.52,0.0,0.77417,0.00013,23.11336]
[1778117463477,31.18,81254.52,0.0,0.77467,0.00013,23.08552]
[1778117466497,31.18,81248.31,0.0,0.77389,0.00013,23.12903]
[1778117468512,31.19,81243.57,0.0,0.77329,0.00013,23.16227]
[1778117472541,31.19,81237.85,0.0,0.77257,0.00013,23.20204]
[1778117475096,31.19,81236.19,0.0,0.77235,0.00013,23.21394]
[1778117477579,31.19,81245.23,0.0,0.77349,0.00013,23.15138]
[1778117478582,31.19,81251.58,0.0,0.77428,0.00013,23.10708]
[1778117480595,31.19,81253.14,0.0,0.77448,0.00013,23.09616]
[1778117485630,31.19,81255.68,0.0,0.7748,0.00013,23.07833]
[1778117489660,31.19,81244.44,0.0,0.77339,0.00013,23.15653]
[1778117490666,31.19,81243.27,0.0,0.77325,0.00013,23.16471]
[1778117493688,31.19,81249.93,0.0,0.7741,0.00013,23.11469]
[1778117498723,31.19,81247.27,0.0,0.77377,0.00013,23.13296]
[1778117503758,31.18,81243.14,0.0,0.77326,0.00013,23.16124]
[1778117505306,31.18,81234.72,0.0,0.7722,0.00013,23.21977]
[1778117510806,31.19,81229.84,0.0,0.77159,0.00013,23.25369]
[1778117515842,31.19,81231.69,0.0,0.77182,0.00013,23.24103]
[1778117519870,31.19,81237.99,0.0,0.77261,0.00013,23.19738]
[1778117520876,31.19,81241.07,0.0,0.77299,0.00013,23.17604]
[1778117525916,31.19,81238.14,0.0,0.77262,0.00013,23.19685]
[1778117530950,31.19,81239.04,0.0,0.77273,0.00013,23.19077]
[1778117532969,31.19,81231.21,0.0,0.77174,0.00013,23.24499]
[1778117535984,31.19,81228.51,0.0,0.77141,0.00013,23.26339]
[1778117541022,31.18,81229.48,0.0,0.77154,0.00013,23.25615]
[1778117543037,31.18,81234.54,0.0,0.77218,0.00013,23.22086]
[1778117545050,31.18,81228.67,0.0,0.77144,0.00013,23.26142]
[1778117550085,31.18,81229.27,0.0,0.77153,0.00013,23.25678]
[1778117553111,31.18,81235.55,0.0,0.77235,0.00013,23.20918]
[1778117558168,31.18,81232.25,0.0,0.77194,0.00013,23.23181]
[1778117562196,31.18,81237.35,0.0,0.77258,0.00013,23.19617]
[1778117565217,31.18,81242.08,0.0,0.77318,0.00013,23.16326]
[1778117570253,31.18,81243.88,0.0,0.77341,0.00013,23.15073]
[1778117572266,31.18,81252.7,0.0,0.77452,0.00013,23.08903]
[1778117577300,31.18,81251.45,0.0,0.77437,0.00013,23.09733]
[1778117583344,31.18,81252.42,0.0,0.7745,0.00013,23.09013]
[1778117588379,31.18,81253.73,0.0,0.77466,0.00013,23.0807]
[1778117592407,31.18,81261.03,0.0,0.77558,0.00012,23.02953]
[1778117599455,31.18,81257.07,0.0,0.77509,0.00013,23.05704]
[1778117604491,31.18,81257.42,0.0,0.77514,0.00013,23.05441]
[1778117606022,31.18,81248.7,0.0,0.77405,0.00013,23.11515]
[1778117611540,31.17,81247.84,0.0,0.77397,0.00013,23.11691]
[1778117616575,31.17,81243.9,0.0,0.77348,0.00013,23.14397]
[1778117618589,31.17,81234.21,0.0,0.77226,0.00013,23.21155]
[1778117619596,31.17,81233.04,0.0,0.77211,0.00013,23.21979]
[1778117622624,31.18,81224.9,0.0,0.77108,0.00013,23.27647]
[1778117624638,31.18,81221.11,0.0,0.7706,0.00013,23.30271]
[1778117628666,31.18,81215.81,0.0,0.76993,0.00013,23.33926]
[1778117631687,31.17,81211.11,0.0,0.76933,0.00013,23.3715]
[1778117636722,31.17,81211.35,0.0,0.76937,0.00013,23.36967]
[1778117641757,31.17,81212.37,0.0,0.7695,0.00013,23.36221]
[1778117642765,31.17,81202.35,0.0,0.76823,0.00013,23.43132]
[1778117643771,31.17,81196.97,0.0,0.76754,0.00013,23.46842]
[1778117648806,31.17,81188.61,0.0,0.76647,0.00013,23.52615]
[1778117653841,31.17,81193.15,0.0,0.76705,0.00013,23.49509]
[1778117657869,31.17,81192.64,0.0,0.76698,0.00013,23.49856]
[1778117661897,31.17,81179.81,0.0,0.76534,0.00013,23.58649]
[1778117662912,31.17,81178.83,0.0,0.76521,0.00013,23.5932]
[1778117664921,31.17,81167.19,0.0,0.76372,0.00013,23.67271]
[1778117666446,31.18,81165.94,0.0,0.76355,0.00013,23.6814]
[1778117669957,31.18,81160.99,0.0,0.76291,0.00013,23.71542]
[1778117671970,31.18,81168.35,0.0,0.76388,0.00013,23.66178]
[1778117674991,31.18,81162.51,0.0,0.76312,0.00013,23.7019]
[1778117680029,31.18,81162.97,0.0,0.76317,0.00013,23.69916]
[1778117685064,31.18,81153.77,0.0,0.76197,0.00013,23.76198]
[1778117686071,31.18,81146.83,0.0,0.76108,0.00013,23.80898]
[1778117687078,31.18,81145.68,0.0,0.76093,0.00013,23.81671]
[1778117693120,31.18,81146.64,0.0,0.76105,0.00013,23.81019]
[1778117698155,31.18,81147.24,0.0,0.76114,0.00013,23.8059]
[1778117703191,31.18,81157.18,0.0,0.76242,0.00013,23.73837]
[1778117705204,31.18,81161.61,0.0,0.76299,0.00013,23.70835]
[1778117710239,31.18,81158.63,0.0,0.7626,0.00013,23.72893]
[1778117715274,31.18,81151.12,0.0,0.76163,0.00013,23.78017]
[1778117717289,31.18,81146.54,0.0,0.76103,0.00013,23.81117]
[1778117720310,31.18,81152.07,0.0,0.76175,0.00013,23.77363]
[1778117721322,31.18,81160.57,0.0,0.76285,0.00013,23.71588]
[1778117722323,31.18,81171.72,0.0,0.76429,0.00013,23.63984]
[1778117723331,31.18,81171.44,0.0,0.76425,0.00013,23.6417]
[1778117725345,31.18,81177.1,0.0,0.76498,0.00013,23.60303]
[1778117730380,31.18,81179.35,0.0,0.76527,0.00013,23.58779]
[1778117735415,31.18,81178.56,0.0,0.76518,0.00013,23.58984]
[1778117740464,31.18,81179.59,0.0,0.76531,0.00013,23.58298]
[1778117741483,31.18,81174.48,0.0,0.76466,0.00013,23.61792]
[1778117742478,31.18,81168.18,0.0,0.76385,0.00013,23.66087]
[1778117743485,31.18,81172.54,0.0,0.76441,0.00013,23.6311]
[1778117745499,31.18,81176.89,0.0,0.76497,0.00013,23.60139]
[1778117750534,31.18,81182.22,0.0,0.76565,0.00013,23.56497]
[1778117752547,31.18,81187.83,0.0,0.76636,0.00013,23.52692]
[1778117757583,31.18,81187.94,0.0,0.76636,0.00013,23.52703]
[1778117762618,31.19,81185.12,0.0,0.76598,0.00013,23.54718]
[1778117764632,31.19,81190.53,0.0,0.76667,0.00013,23.51043]
[1778117767160,31.19,81198.58,0.0,0.76769,0.00013,23.45554]
[1778117768660,31.19,81201.82,0.0,0.7681,0.00013,23.4337]
[1778117770675,31.19,81193.78,0.0,0.76706,0.00013,23.48947]
[1778117771681,31.19,81190.5,0.0,0.76664,0.00013,23.51217]
[1778117777230,31.19,81192.6,0.0,0.76689,0.00013,23.49883]
[1778117782765,31.2,81191.99,0.0,0.76679,0.00013,23.50394]
[1778117787796,31.2,81192.19,0.0,0.7668,0.00013,23.50343]
[1778117792831,31.2,81191.62,0.0,0.76674,0.00013,23.50441]
[1778117795851,31.2,81198.43,0.0,0.7676,0.00013,23.45821]
[1778117800887,31.21,81197.68,0.0,0.76748,0.00013,23.46449]
[1778117805922,31.21,81195.69,0.0,0.76721,0.00013,23.47931]
[1778117810960,31.21,81195.42,0.0,0.76715,0.00013,23.48233]
[1778117813979,31.21,81187.72,0.0,0.76616,0.00013,23.53578]
[1778117814987,31.21,81174.8,0.0,0.7645,0.00013,23.62416]
[1778117815993,31.21,81173.94,0.0,0.76439,0.00013,23.6301]
[1778117821032,31.22,81177.19,0.0,0.76479,0.00013,23.60897]
[1778117826066,31.22,81177.35,0.0,0.76478,0.00013,23.60913]
[1778117830095,31.22,81186.29,0.0,0.76591,0.00013,23.54905]
[1778117831103,31.22,81188.85,0.0,0.76623,0.00013,23.53186]
[1778117834122,31.23,81193.26,0.0,0.76678,0.00013,23.50251]
[1778117839161,31.23,81189.98,0.0,0.76635,0.00013,23.52559]
[1778117844192,31.23,81186.22,0.0,0.76586,0.00013,23.5519]
[1778117849227,31.23,81187.73,0.0,0.76604,0.00013,23.54216]
[1778117850234,31.23,81181.81,0.0,0.76528,0.00013,23.58281]
[1778117852248,31.23,81179.26,0.0,0.76497,0.00013,23.59677]
[1778117857283,31.23,81175.0,0.0,0.76441,0.00013,23.62649]
[1778117862318,31.24,81176.59,0.0,0.76459,0.00013,23.61693]
[1778117866346,31.24,81186.71,0.0,0.76588,0.00013,23.54834]
[1778117867353,31.24,81194.38,0.0,0.76686,0.00013,23.49597]
[1778117868360,31.24,81196.43,0.0,0.76712,0.00013,23.48207]
[1778117875410,31.24,81196.2,0.0,0.76707,0.00013,23.48477]
[1778117877423,31.24,81203.11,0.0,0.76794,0.00013,23.43775]
[1778117878429,31.24,81208.73,0.0,0.76865,0.00013,23.39938]
[1778117880444,31.24,81214.43,0.0,0.76937,0.00013,23.36029]
[1778117885479,31.24,81219.25,0.0,0.76998,0.00013,23.32746]
[1778117890514,31.24,81220.62,0.0,0.77015,0.00013,23.31828]
[1778117895550,31.25,81222.3,0.0,0.77035,0.00013,23.30701]
[1778117897566,31.25,81233.47,0.0,0.77176,0.00013,23.22998]
[1778117898572,31.25,81235.37,0.0,0.772,0.00013,23.21698]
[1778117903607,31.25,81234.62,0.0,0.77189,0.00013,23.22295]
[1778117908644,31.25,81235.72,0.0,0.77201,0.00013,23.21622]
[1778117913679,31.25,81236.9,0.0,0.77217,0.00013,23.2051]
[1778117918714,31.26,81229.36,0.0,0.7712,0.00013,23.25819]
[1778117922743,31.26,81228.69,0.0,0.77111,0.00013,23.26331]
[1778117927782,31.26,81231.71,0.0,0.77148,0.00013,23.24299]
[1778117932811,31.26,81233.0,0.0,0.77163,0.00013,23.23462]
[1778117938364,31.26,81235.76,0.0,0.77197,0.00013,23.21632]
[1778117943892,31.26,81236.65,0.0,0.77207,0.00013,23.21087]
[1778117948434,31.26,81247.36,0.0,0.7734,0.00013,23.13736]
[1778117953964,31.27,81245.47,0.0,0.77315,0.00013,23.15112]
[1778117958996,31.27,81243.45,0.0,0.77288,0.00013,23.16579]
[1778117964031,31.27,81246.05,0.0,0.77321,0.00013,23.14796]
[1778117969066,31.27,81250.83,0.0,0.77381,0.00013,23.11479]
[1778117974101,31.27,81251.34,0.0,0.77389,0.00013,23.10752]
[1778117978644,31.27,81257.13,0.0,0.77462,0.00012,23.06735]
[1778117984171,31.27,81258.32,0.0,0.77476,0.00012,23.05922]
[1778117989206,31.27,81258.73,0.0,0.77481,0.00012,23.05651]
[1778117994241,31.27,81259.47,0.0,0.7749,0.00012,23.05147]
[1778117999276,31.27,81260.72,0.0,0.77505,0.00012,23.04289]
[1778118004311,31.27,81262.56,0.0,0.77528,0.00012,23.03021]
[1778118005318,31.27,81274.75,0.0,0.7768,0.00012,22.94505]
[1778118006325,31.27,81276.5,0.0,0.77702,0.00012,22.93281]
[1778118011361,31.27,81270.75,0.0,0.7763,0.00012,22.97292]
[1778118013374,31.27,81269.37,0.0,0.77614,0.00012,22.98238]
[1778118017402,31.27,81277.28,0.0,0.77713,0.00012,22.92677]
[1778118021430,31.27,81280.68,0.0,0.77755,0.00012,22.90289]
[1778118026466,31.27,81286.03,0.0,0.77821,0.00012,22.86533]
[1778118031503,31.27,81290.43,0.0,0.77879,0.00012,22.83037]
[1778118036538,31.27,81294.24,0.0,0.77927,0.00012,22.803]
[1778118041573,31.26,81294.01,0.0,0.77925,0.00012,22.80419]
[1778118047616,31.26,81293.59,0.0,0.7792,0.00012,22.8066]
[1778118052653,31.26,81287.9,0.0,0.77851,0.00012,22.84607]
[1778118057687,31.26,81291.65,0.0,0.77898,0.00012,22.81916]
[1778118062721,31.26,81291.37,0.0,0.77896,0.00012,22.82063]
[1778118067757,31.26,81295.45,0.0,0.77947,0.00012,22.79159]
[1778118070777,31.26,81288.74,0.0,0.77864,0.00012,22.83865]
[1778118075812,31.26,81289.68,0.0,0.77875,0.00012,22.83231]
[1778118080848,31.26,81289.59,0.0,0.77874,0.00012,22.83287]
[1778118083870,31.26,81282.14,0.0,0.77782,0.00012,22.88508]
[1778118088904,31.26,81282.03,0.0,0.7778,0.00012,22.88631]
[1778118091925,31.26,81276.78,0.0,0.77716,0.00012,22.91955]
[1778118096961,31.26,81276.8,0.0,0.77716,0.00012,22.91989]
[1778118099982,31.26,81269.77,0.0,0.77628,0.00012,22.96929]
[1778118100989,31.26,81264.37,0.0,0.77561,0.00012,23.007]
[1778118106028,31.26,81265.61,0.0,0.77576,0.00012,22.99839]
[1778118111066,31.26,81264.68,0.0,0.77564,0.00012,23.00505]
[1778118113082,31.26,81253.72,0.0,0.77427,0.00013,23.08144]
[1778118114087,31.26,81254.1,0.0,0.77432,0.00013,23.07876]
[1778118119645,31.26,81251.22,0.0,0.77396,0.00013,23.09861]
[1778118123149,31.26,81256.77,0.0,0.77466,0.00012,23.05996]
[1778118124156,31.26,81264.72,0.0,0.77565,0.00012,23.00462]
[1778118125169,31.26,81266.57,0.0,0.77588,0.00012,22.9918]
[1778118126170,31.26,81260.98,0.0,0.77518,0.00012,23.03087]
[1778118128184,31.26,81257.26,0.0,0.77471,0.00012,23.05684]
[1778118132212,31.27,81252.06,0.0,0.77405,0.00013,23.09358]
[1778118137250,31.27,81252.27,0.0,0.77407,0.00013,23.09278]
[1778118139786,31.27,81265.79,0.0,0.77575,0.00012,22.99917]
[1778118145306,31.27,81268.37,0.0,0.77605,0.00012,22.98239]
[1778118147319,31.27,81261.07,0.0,0.77514,0.00012,23.03328]
[1778118149857,31.27,81257.13,0.0,0.77465,0.00012,23.0606]
[1778118153366,31.27,81252.22,0.0,0.77407,0.00013,23.0904]
[1778118158396,31.27,81254.01,0.0,0.77431,0.00013,23.07693]
[1778118163430,31.26,81255.35,0.0,0.77449,0.00013,23.06658]
[1778118168466,31.26,81257.56,0.0,0.77478,0.00012,23.05029]
[1778118173501,31.26,81259.96,0.0,0.7751,0.00012,23.03274]
[1778118176522,31.26,81267.1,0.0,0.776,0.00012,22.98246]
[1778118180073,31.26,81270.64,0.0,0.77646,0.00012,22.95673]
[1778118185586,31.25,81270.73,0.0,0.77649,0.00012,22.95484]
[1778118192634,31.25,81270.5,0.0,0.7765,0.00012,22.95435]
[1778118197670,31.24,81268.69,0.0,0.77629,0.00012,22.96563]
[1778118202707,31.24,81267.31,0.0,0.77615,0.00012,22.9738]
[1778118207752,31.24,81268.5,0.0,0.77632,0.00012,22.96401]
[1778118210761,31.24,81262.25,0.0,0.77556,0.00012,23.00673]
[1778118211768,31.23,81257.1,0.0,0.77494,0.00013,23.03863]
[1778118214788,31.23,81262.37,0.0,0.77561,0.00012,23.00116]
[1778118217810,31.23,81270.94,0.0,0.77669,0.00012,22.94051]
[1778118218817,31.23,81274.16,0.0,0.7771,0.00012,22.9177]
[1778118223852,31.23,81272.82,0.0,0.77695,0.00012,22.92582]
[1778118228887,31.22,81269.85,0.0,0.77661,0.00012,22.94532]
[1778118229894,31.22,81264.17,0.0,0.7759,0.00012,22.98475]
[1778118234935,31.22,81267.13,0.0,0.7763,0.00012,22.96256]
[1778118239964,31.22,81269.79,0.0,0.77665,0.00012,22.94251]
[1778118245003,31.21,81263.88,0.0,0.77594,0.00012,22.9824]
[1778118250039,31.21,81265.86,0.0,0.77622,0.00012,22.96697]
[1778118255070,31.21,81266.46,0.0,0.77632,0.00012,22.96125]
[1778118260105,31.2,81267.44,0.0,0.77646,0.00012,22.95289]
[1778118265141,31.2,81267.97,0.0,0.77656,0.00012,22.94771]
[1778118270175,31.19,81276.7,0.0,0.77767,0.00012,22.88511]
[1778118272190,31.19,81284.37,0.0,0.77865,0.00012,22.82704]
[1778118277223,31.19,81285.67,0.0,0.77882,0.00012,22.81722]
[1778118282259,31.19,81286.37,0.0,0.77892,0.00012,22.81168]
[1778118287294,31.19,81286.69,0.0,0.77897,0.00012,22.80889]
[1778118292329,31.19,81291.86,0.0,0.77962,0.00012,22.77196]
[1778118297366,31.19,81288.64,0.0,0.77922,0.00012,22.79435]
[1778118302399,31.19,81286.82,0.0,0.779,0.00012,22.80692]
[1778118307434,31.19,81280.3,0.0,0.7782,0.00012,22.85259]
[1778118313476,31.19,81283.49,0.0,0.7786,0.00012,22.82973]
[1778118316497,31.18,81278.21,0.0,0.77795,0.00012,22.86654]
[1778118321532,31.18,81278.06,0.0,0.77794,0.00012,22.86703]
[1778118326569,31.18,81275.77,0.0,0.77766,0.00012,22.88252]
[1778118331603,31.18,81274.47,0.0,0.77754,0.00012,22.88719]
[1778118336639,31.18,81271.38,0.0,0.77716,0.00012,22.9082]
[1778118337645,31.18,81264.62,0.0,0.77632,0.00012,22.95542]
[1778118338653,31.18,81261.32,0.0,0.77591,0.00012,22.97832]
[1778118343687,31.18,81268.12,0.0,0.77677,0.00012,22.93014]
[1778118348724,31.18,81269.24,0.0,0.77691,0.00012,22.92222]
[1778118354822,31.18,81269.24,0.0,0.77692,0.00012,22.92204]
[1778118356784,31.18,81263.72,0.0,0.77623,0.00012,22.96064]
[1778118361826,31.17,81261.05,0.0,0.7759,0.00012,22.97885]
[1778118363836,31.17,81254.7,0.0,0.77511,0.00013,23.02318]
[1778118365849,31.17,81252.6,0.0,0.77485,0.00013,23.03764]
[1778118370900,31.17,81253.19,0.0,0.77493,0.00013,23.03309]
[1778118375934,31.17,81250.9,0.0,0.77465,0.00013,23.04877]
[1778118380969,31.17,81250.39,0.0,0.77459,0.00013,23.05201]
[1778118386004,31.17,81253.58,0.0,0.775,0.00013,23.02947]
[1778118391039,31.17,81253.08,0.0,0.77496,0.00013,23.02899]
[1778118396074,31.17,81255.16,0.0,0.77522,0.00013,23.01433]
[1778118401109,31.17,81253.77,0.0,0.77505,0.00013,23.02397]
[1778118406144,31.17,81249.2,0.0,0.77448,0.00013,23.05564]
[1778118411179,31.17,81254.09,0.0,0.7751,0.00013,23.02122]
[1778118416214,31.17,81258.54,0.0,0.77566,0.00013,22.99007]
[1778118421249,31.17,81262.55,0.0,0.77616,0.00012,22.9622]
[1778118425277,31.17,81255.35,0.0,0.77525,0.00013,23.01266]
[1778118430312,31.17,81254.73,0.0,0.77518,0.00013,23.01685]
[1778118435346,31.17,81250.48,0.0,0.77465,0.00013,23.04636]
[1778118440382,31.17,81250.16,0.0,0.77461,0.00013,23.04823]
[1778118445418,31.17,81249.69,0.0,0.77456,0.00013,23.0512]
[1778118450452,31.17,81248.8,0.0,0.77445,0.00013,23.05711]
[1778118455487,31.16,81248.06,0.0,0.77439,0.00013,23.05819]
[1778118460522,31.16,81251.25,0.0,0.77479,0.00013,23.03564]
[1778118462043,31.16,81255.63,0.0,0.77534,0.00013,23.00501]
[1778118467571,31.16,81254.25,0.0,0.77517,0.00013,23.01469]
[1778118472606,31.16,81252.28,0.0,0.77492,0.00013,23.02844]
[1778118474620,31.16,81257.78,0.0,0.77561,0.00013,22.98998]
[1778118480662,31.16,81260.51,0.0,0.77595,0.00013,22.97113]
[1778118485714,31.16,81261.13,0.0,0.77603,0.00013,22.96696]
[1778118492252,31.17,81261.47,0.0,0.77606,0.00013,22.96484]
[1778118496793,31.17,81255.97,0.0,0.77537,0.00013,23.00345]
[1778118497798,31.17,81247.86,0.0,0.77435,0.00013,23.06017]
[1778118498806,31.17,81241.48,0.0,0.77355,0.00013,23.10465]
[1778118503840,31.17,81240.74,0.0,0.77346,0.00013,23.10959]
[1778118509882,31.17,81238.44,0.0,0.77318,0.00013,23.12537]
[1778118516931,31.16,81239.47,0.0,0.77333,0.00013,23.1142]
[1778118521968,31.16,81240.64,0.0,0.77348,0.00013,23.10604]
[1778118527000,31.16,81240.83,0.0,0.7735,0.00013,23.10474]
[1778118533045,31.16,81240.68,0.0,0.77349,0.00013,23.10582]
[1778118541102,31.16,81241.31,0.0,0.77356,0.00013,23.10152]
[1778118546135,31.17,81243.8,0.0,0.77388,0.00013,23.08424]
[1778118550164,31.17,81249.07,0.0,0.77454,0.00013,23.04748]
[1778118552178,31.16,81251.22,0.0,0.77481,0.00013,23.03237]
[1778118557213,31.16,81250.79,0.0,0.77476,0.00013,23.03514]
[1778118562249,31.16,81251.94,0.0,0.77491,0.00013,23.02687]
[1778118565268,31.16,81257.48,0.0,0.7756,0.00013,22.98811]
[1778118570303,31.16,81259.56,0.0,0.77586,0.00013,22.97358]
[1778118575338,31.16,81260.55,0.0,0.77601,0.00013,22.96286]
[1778118578360,31.16,81268.41,0.0,0.77699,0.00012,22.90782]
[1778118583394,31.16,81269.04,0.0,0.77706,0.00012,22.90378]
[1778118588429,31.17,81270.47,0.0,0.77723,0.00012,22.89422]
[1778118593465,31.17,81268.72,0.0,0.777,0.00012,22.9071]
[1778118598499,31.17,81271.46,0.0,0.77733,0.00012,22.88859]
[1778118603535,31.17,81273.15,0.0,0.77753,0.00012,22.87765]
[1778118608569,31.17,81267.06,0.0,0.77675,0.00012,22.92143]
[1778118611592,31.18,81263.39,0.0,0.77628,0.00012,22.94763]
[1778118613101,31.18,81249.76,0.0,0.77457,0.00013,23.04339]
[1778118614612,31.18,81240.39,0.0,0.77339,0.00013,23.10883]
[1778118615619,31.18,81240.34,0.0,0.77338,0.00013,23.10925]
[1778118620654,31.18,81241.83,0.0,0.77356,0.00013,23.09925]
[1778118625694,31.18,81242.5,0.0,0.77364,0.00013,23.09497]
[1778118628710,31.18,81228.34,0.0,0.77185,0.00013,23.19362]
[1778118629721,31.18,81225.02,0.0,0.77143,0.00013,23.21674]
[1778118634752,31.18,81223.58,0.0,0.77126,0.00013,23.22323]
[1778118639787,31.18,81219.84,0.0,0.77079,0.00013,23.24936]
[1778118645833,31.18,81219.53,0.0,0.77075,0.00013,23.25132]
[1778118648859,31.18,81211.05,0.0,0.76968,0.00013,23.3098]
[1778118649874,31.18,81204.33,0.0,0.76882,0.00013,23.35619]
[1778118651880,31.18,81214.36,0.0,0.7701,0.00013,23.28697]
[1778118653390,31.18,81212.8,0.0,0.7699,0.00013,23.29788]
[1778118658930,31.18,81217.22,0.0,0.77045,0.00013,23.26757]
[1778118663970,31.18,81217.24,0.0,0.77045,0.00013,23.26783]
[1778118669005,31.18,81217.0,0.0,0.77041,0.00013,23.26972]
[1778118674039,31.18,81216.4,0.0,0.77034,0.00013,23.27362]
[1778118678067,31.18,81211.08,0.0,0.76968,0.00013,23.30975]
[1778118683605,31.18,81207.91,0.0,0.76929,0.00013,23.33106]
[1778118689148,31.18,81199.46,0.0,0.76821,0.00013,23.38904]
[1778118692166,31.18,81193.97,0.0,0.76754,0.00013,23.42281]
[1778118697200,31.18,81200.64,0.0,0.76839,0.00013,23.37693]
[1778118702234,31.18,81201.46,0.0,0.7685,0.00013,23.37114]
[1778118707270,31.18,81199.11,0.0,0.7682,0.00013,23.38722]
[1778118711298,31.18,81191.72,0.0,0.76726,0.00013,23.438]
[1778118716333,31.18,81188.57,0.0,0.76685,0.00013,23.45994]
[1778118721368,31.18,81185.54,0.0,0.76645,0.00013,23.48145]
[1778118726403,31.18,81183.27,0.0,0.76614,0.00013,23.49768]
[1778118730435,31.18,81169.29,0.0,0.76434,0.00013,23.59353]
[1778118731442,31.18,81162.8,0.0,0.7635,0.00013,23.63776]
[1778118732449,31.18,81157.81,0.0,0.76286,0.00013,23.67166]
[1778118734463,31.18,81150.31,0.0,0.76189,0.00013,23.72269]
[1778118739500,31.18,81150.96,0.0,0.76197,0.00013,23.71871]
[1778118741513,31.18,81144.93,0.0,0.76118,0.00013,23.75971]
[1778118742520,31.18,81141.86,0.0,0.76078,0.00013,23.78049]
[1778118744534,31.18,81148.08,0.0,0.76159,0.00013,23.73841]
[1778118746550,31.18,81153.58,0.0,0.7623,0.00013,23.7012]
[1778118747561,31.18,81159.13,0.0,0.76302,0.00013,23.66349]
[1778118749569,31.18,81161.85,0.0,0.76337,0.00013,23.64506]
[1778118754604,31.19,81165.42,0.0,0.76384,0.00013,23.61729]
[1778118759646,31.19,81166.91,0.0,0.76403,0.00013,23.60752]
[1778118761659,31.19,81174.96,0.0,0.76506,0.00013,23.55268]
[1778118766694,31.19,81178.34,0.0,0.7655,0.00013,23.52969]
[1778118769713,31.19,81183.92,0.0,0.76621,0.00013,23.49161]
[1778118774247,31.19,81178.01,0.0,0.76545,0.00013,23.53227]
[1778118779783,31.19,81177.42,0.0,0.76537,0.00013,23.53627]
[1778118784818,31.19,81175.39,0.0,0.76511,0.00013,23.55019]
[1778118789854,31.19,81176.54,0.0,0.76526,0.00013,23.54209]
[1778118794894,31.19,81177.77,0.0,0.76543,0.00013,23.53335]
[1778118795900,31.19,81198.04,0.0,0.76802,0.00013,23.3943]
[1778118796907,31.19,81197.42,0.0,0.76795,0.00013,23.39852]
[1778118799928,31.19,81202.68,0.0,0.76862,0.00013,23.36207]
[1778118804460,31.18,81192.22,0.0,0.76729,0.00013,23.43359]
[1778118808991,31.19,81176.6,0.0,0.76529,0.00013,23.54084]
[1778118809999,31.19,81164.56,0.0,0.76374,0.00013,23.62306]
[1778118811005,31.19,81162.67,0.0,0.76351,0.00013,23.63216]
[1778118816042,31.19,81155.57,0.0,0.76259,0.00013,23.68069]
[1778118817047,31.19,81152.36,0.0,0.76218,0.00013,23.70252]
[1778118822082,31.19,81151.22,0.0,0.76203,0.00013,23.71033]
[1778118826110,31.19,81141.82,0.0,0.76081,0.00013,23.77398]
[1778118829131,31.19,81151.93,0.0,0.76212,0.00013,23.70536]
[1778118830139,31.19,81162.69,0.0,0.76351,0.00013,23.63229]
[1778118831145,31.19,81163.5,0.0,0.76362,0.00013,23.62675]
[1778118836182,31.19,81160.0,0.0,0.76316,0.00013,23.65088]
[1778118841221,31.19,81157.28,0.0,0.7628,0.00013,23.66989]
[1778118842222,31.19,81166.27,0.0,0.76396,0.00013,23.60883]
[1778118843229,31.19,81171.6,0.0,0.76465,0.00013,23.57239]
[1778118848264,31.19,81173.09,0.0,0.76484,0.00013,23.56194]
[1778118853299,31.19,81174.2,0.0,0.76499,0.00013,23.55406]
[1778118858340,31.19,81175.32,0.0,0.76514,0.00013,23.54609]
[1778118862365,31.18,81181.6,0.0,0.76595,0.00013,23.50281]
[1778118864378,31.18,81186.13,0.0,0.76653,0.00013,23.47178]
[1778118869413,31.19,81186.95,0.0,0.76664,0.00013,23.46619]
[1778118874448,31.19,81188.69,0.0,0.76688,0.00013,23.45061]
[1778118879482,31.19,81192.79,0.0,0.7674,0.00013,23.42266]
[1778118884517,31.19,81190.72,0.0,0.76713,0.00013,23.43706]
[1778118886530,31.19,81184.41,0.0,0.76633,0.00013,23.48036]
[1778118891565,31.19,81183.83,0.0,0.76625,0.00013,23.48417]
[1778118896602,31.19,81180.53,0.0,0.76583,0.00013,23.50659]
[1778118901638,31.18,81180.19,0.0,0.7658,0.00013,23.50864]
[1778118906671,31.18,81179.65,0.0,0.76573,0.00013,23.51208]
[1778118911706,31.18,81178.54,0.0,0.76559,0.00013,23.51942]
[1778118916741,31.18,81182.32,0.0,0.76608,0.00013,23.49337]
[1778118920769,31.18,81190.38,0.0,0.76711,0.00013,23.43803]
[1778118925804,31.18,81194.77,0.0,0.76767,0.00013,23.40808]
[1778118927818,31.18,81202.62,0.0,0.76867,0.00013,23.35412]
[1778118932853,31.18,81200.42,0.0,0.76841,0.00013,23.36602]
[1778118933860,31.19,81195.23,0.0,0.76774,0.00013,23.40185]
[1778118938894,31.19,81195.92,0.0,0.76782,0.00013,23.39764]
[1778118943931,31.19,81196.3,0.0,0.76787,0.00013,23.39502]
[1778118948965,31.19,81197.95,0.0,0.76808,0.00013,23.38378]
[1778118954000,31.19,81200.22,0.0,0.76836,0.00013,23.36835]
[1778118959035,31.19,81201.14,0.0,0.76848,0.00013,23.36221]
[1778118963063,31.19,81195.7,0.0,0.76778,0.00013,23.39997]
[1778118968098,31.19,81194.18,0.0,0.76757,0.00013,23.41108]
[1778118973133,31.19,81199.91,0.0,0.76829,0.00013,23.37215]
[1778118977161,31.19,81188.18,0.0,0.76679,0.00013,23.4529]
[1778118978167,31.19,81174.87,0.0,0.76508,0.00013,23.54408]
[1778118979175,31.19,81174.99,0.0,0.7651,0.00013,23.54334]
[1778118982200,31.19,81189.83,0.0,0.767,0.00013,23.44199]
[1778118983209,31.19,81198.39,0.0,0.76809,0.00013,23.3833]
[1778118984215,31.19,81203.05,0.0,0.76868,0.00013,23.35126]
[1778118987235,31.19,81208.6,0.0,0.76939,0.00013,23.31303]
[1778118992270,31.19,81206.5,0.0,0.76914,0.00013,23.32393]
[1778118997305,31.19,81207.97,0.0,0.76933,0.00013,23.31369]
[1778119002340,31.19,81206.03,0.0,0.76908,0.00013,23.32697]
[1778119008382,31.19,81201.81,0.0,0.76854,0.00013,23.35619]
[1778119013417,31.19,81203.66,0.0,0.76878,0.00013,23.34361]
[1778119018452,31.2,81206.57,0.0,0.76914,0.00013,23.32385]
[1778119023487,31.2,81205.73,0.0,0.76903,0.00013,23.33005]
[1778119028521,31.2,81204.55,0.0,0.76887,0.00013,23.33868]
[1778119032550,31.2,81211.63,0.0,0.76976,0.00013,23.29026]
[1778119040607,31.2,81213.89,0.0,0.77003,0.00013,23.27572]
[1778119045641,31.2,81208.96,0.0,0.7694,0.00013,23.31021]
[1778119050676,31.2,81209.92,0.0,0.76951,0.00013,23.3039]
[1778119055711,31.2,81210.29,0.0,0.76958,0.00013,23.29783]
[1778119060747,31.2,81210.27,0.0,0.76957,0.00013,23.29821]
[1778119065781,31.2,81204.99,0.0,0.7689,0.00013,23.33476]
[1778119070816,31.2,81206.55,0.0,0.76909,0.00013,23.32403]
[1778119075851,31.2,81206.78,0.0,0.76912,0.00013,23.32248]
[1778119080886,31.21,81206.75,0.0,0.76912,0.00013,23.32274]
[1778119085921,31.2,81203.19,0.0,0.76867,0.00013,23.34716]
[1778119087935,31.21,81195.3,0.0,0.76766,0.00013,23.40148]
[1778119088942,31.21,81192.21,0.0,0.76726,0.00013,23.42274]
[1778119093977,31.21,81191.22,0.0,0.76713,0.00013,23.42988]
[1778119100023,31.21,81190.28,0.0,0.767,0.00013,23.43665]
[1778119104047,31.21,81176.3,0.0,0.76521,0.00013,23.53247]
[1778119105054,31.21,81174.59,0.0,0.76499,0.00013,23.54409]
[1778119106584,31.21,81168.52,0.0,0.76421,0.00013,23.58546]
[1778119112105,31.21,81167.3,0.0,0.76407,0.00013,23.59017]
[1778119116653,31.21,81173.16,0.0,0.76482,0.00013,23.55036]
[1778119119155,31.21,81178.67,0.0,0.76553,0.00013,23.51284]
[1778119121169,31.21,81181.74,0.0,0.76592,0.00013,23.49191]
[1778119126723,31.21,81186.11,0.0,0.76648,0.00013,23.46203]
[1778119133253,31.21,81183.35,0.0,0.76613,0.00013,23.48102]
[1778119139295,31.21,81181.48,0.0,0.76589,0.00013,23.49384]
[1778119144329,31.21,81182.52,0.0,0.76602,0.00013,23.48674]
[1778119149369,31.21,81184.37,0.0,0.76626,0.00013,23.47409]
[1778119154400,31.21,81185.12,0.0,0.76635,0.00013,23.46904]
[1778119159435,31.21,81182.23,0.0,0.76598,0.00013,23.48881]
[1778119164470,31.21,81189.88,0.0,0.76696,0.00013,23.43643]
[1778119165477,31.21,81192.2,0.0,0.76726,0.00013,23.42058]
[1778119170512,31.21,81192.14,0.0,0.76724,0.00013,23.42142]
[1778119175549,31.21,81190.79,0.0,0.76708,0.00013,23.42737]
[1778119180583,31.21,81193.09,0.0,0.76737,0.00013,23.41213]
[1778119185625,31.21,81187.73,0.0,0.76667,0.00013,23.44949]
[1778119187636,31.22,81181.69,0.0,0.76589,0.00013,23.49099]
[1778119192676,31.22,81180.68,0.0,0.76575,0.00013,23.49872]
[1778119197706,31.22,81184.7,0.0,0.76626,0.00013,23.47161]
[1778119198713,31.22,81174.83,0.0,0.76499,0.00013,23.53912]
[1778119199728,31.22,81172.94,0.0,0.76475,0.00013,23.55202]
[1778119204763,31.22,81175.38,0.0,0.76506,0.00013,23.53527]
[1778119208792,31.22,81170.27,0.0,0.7644,0.00013,23.57026]
[1778119211813,31.22,81164.92,0.0,0.76371,0.00013,23.60709]
[1778119214834,31.22,81171.53,0.0,0.76455,0.00013,23.56229]
[1778119215846,31.22,81180.51,0.0,0.76571,0.00013,23.50096]
[1778119216851,31.22,81179.83,0.0,0.76562,0.00013,23.50562]
[1778119217857,31.22,81173.2,0.0,0.76477,0.00013,23.55087]
[1778119218864,31.22,81174.53,0.0,0.76494,0.00013,23.54175]
[1778119223899,31.22,81172.12,0.0,0.76464,0.00013,23.55797]
[1778119227926,31.22,81160.86,0.0,0.76318,0.00013,23.63481]
[1778119229941,31.22,81159.42,0.0,0.76299,0.00013,23.64478]
[1778119233969,31.22,81164.61,0.0,0.76368,0.00013,23.60618]
[1778119239004,31.22,81160.91,0.0,0.76319,0.00013,23.63203]
[1778119243035,31.23,81166.08,0.0,0.76384,0.00013,23.59741]
[1778119248069,31.23,81170.25,0.0,0.76438,0.00013,23.56919]
[1778119253104,31.23,81170.57,0.0,0.76441,0.00013,23.56741]
[1778119258139,31.23,81174.82,0.0,0.76496,0.00013,23.53848]
[1778119260153,31.23,81168.44,0.0,0.76414,0.00013,23.58185]
[1778119262168,31.23,81164.24,0.0,0.76359,0.00013,23.61071]
[1778119264181,31.23,81175.09,0.0,0.76498,0.00013,23.5371]
[1778119268211,31.23,81169.04,0.0,0.7642,0.00013,23.57883]
[1778119273246,31.23,81172.47,0.0,0.76463,0.00013,23.5557]
[1778119278281,31.23,81174.25,0.0,0.76486,0.00013,23.54379]
[1778119281302,31.23,81181.97,0.0,0.76585,0.00013,23.49116]
[1778119282310,31.23,81186.81,0.0,0.76647,0.00013,23.45803]
[1778119284324,31.23,81190.64,0.0,0.76696,0.00013,23.43184]
[1778119287852,31.23,81176.58,0.0,0.76515,0.00013,23.52807]
[1778119293389,31.23,81175.49,0.0,0.76504,0.00013,23.53176]
[1778119298421,31.23,81170.65,0.0,0.76442,0.00013,23.56465]
[1778119300435,31.23,81166.02,0.0,0.76382,0.00013,23.59639]
[1778119305470,31.23,81167.96,0.0,0.76406,0.00013,23.58363]
[1778119310505,31.23,81172.47,0.0,0.76463,0.00013,23.55339]
[1778119314533,31.23,81166.33,0.0,0.76383,0.00013,23.59552]
[1778119315540,31.23,81159.97,0.0,0.76301,0.00013,23.63876]
[1778119318064,31.23,81157.04,0.0,0.76263,0.00013,23.65871]
[1778119321584,31.23,81151.43,0.0,0.76191,0.00013,23.69675]
[1778119326620,31.23,81142.26,0.0,0.76072,0.00013,23.7586]
[1778119328134,31.24,81135.96,0.0,0.7599,0.00013,23.80133]
[1778119333668,31.24,81129.76,0.0,0.75908,0.00013,23.84361]
[1778119335684,31.24,81135.33,0.0,0.7598,0.00013,23.80642]
[1778119338205,31.24,81149.97,0.0,0.7617,0.00013,23.70761]
[1778119343739,31.24,81148.9,0.0,0.76156,0.00013,23.71507]
[1778119346761,31.24,81155.53,0.0,0.76241,0.00013,23.67024]
[1778119351794,31.24,81157.87,0.0,0.76275,0.00013,23.65013]
[1778119353808,31.24,81151.73,0.0,0.76195,0.00013,23.69165]
[1778119358844,31.24,81142.48,0.0,0.76075,0.00013,23.75431]
[1778119363878,31.24,81147.34,0.0,0.76139,0.00013,23.7212]
[1778119368913,31.24,81144.05,0.0,0.76097,0.00013,23.74321]
[1778119372941,31.24,81136.45,0.0,0.75998,0.00013,23.7942]
[1778119374955,31.23,81133.3,0.0,0.75958,0.00013,23.81516]
[1778119379991,31.23,81133.73,0.0,0.75965,0.00013,23.81162]
[1778119385027,31.23,81128.95,0.0,0.75903,0.00013,23.84354]
[1778119387039,31.23,81134.45,0.0,0.75975,0.00013,23.8064]
[1778119389054,31.23,81140.15,0.0,0.76049,0.00013,23.76782]
[1778119393081,31.23,81145.93,0.0,0.76124,0.00013,23.72866]
[1778119397109,31.23,81148.33,0.0,0.76155,0.00013,23.71249]
[1778119402144,31.23,81145.0,0.0,0.76112,0.00013,23.73512]
[1778119407179,31.23,81141.45,0.0,0.76066,0.00013,23.75911]
[1778119412214,31.23,81138.94,0.0,0.76036,0.00013,23.7722]
[1778119417249,31.23,81137.64,0.0,0.76019,0.00013,23.78075]
[1778119422284,31.23,81137.34,0.0,0.76016,0.00013,23.78251]
[1778119427321,31.23,81131.29,0.0,0.75938,0.00013,23.82292]
[1778119431356,31.23,81140.57,0.0,0.76059,0.00013,23.76005]
[1778119433362,31.23,81145.93,0.0,0.76129,0.00013,23.72379]
[1778119435377,31.23,81154.49,0.0,0.7624,0.00013,23.66566]
[1778119437390,31.23,81159.79,0.0,0.76309,0.00013,23.62948]
[1778119442426,31.22,81158.0,0.0,0.76287,0.00013,23.64091]
[1778119447460,31.22,81149.25,0.0,0.76175,0.00013,23.69945]
[1778119448468,31.22,81137.14,0.0,0.76018,0.00013,23.78115]
[1778119449474,31.22,81130.88,0.0,0.75937,0.00013,23.82324]
[1778119454510,31.22,81129.74,0.0,0.75923,0.00013,23.83031]
[1778119456523,31.22,81122.41,0.0,0.75828,0.00013,23.87931]
[1778119459049,31.22,81113.98,0.0,0.75718,0.00013,23.9356]
[1778119464580,31.22,81115.91,0.0,0.75745,0.00013,23.92187]
[1778119469615,31.21,81118.38,0.0,0.75779,0.00013,23.90433]
[1778119474650,31.21,81113.27,0.0,0.75716,0.00013,23.93413]
[1778119479191,31.21,81106.67,0.0,0.75629,0.00013,23.97825]
[1778119484721,31.21,81105.9,0.0,0.75619,0.00013,23.98331]
[1778119489260,31.21,81115.26,0.0,0.75742,0.00013,23.92075]
[1778119494798,31.21,81113.9,0.0,0.75725,0.00013,23.92943]
[1778119499833,31.21,81113.49,0.0,0.7572,0.00013,23.93158]
[1778119502854,31.21,81108.27,0.0,0.75653,0.00013,23.96611]
[1778119505875,31.21,81118.8,0.0,0.75792,0.00013,23.89517]
[1778119507889,31.21,81119.53,0.0,0.75801,0.00013,23.89014]
[1778119511919,31.21,81114.16,0.0,0.75732,0.00013,23.92589]
[1778119513933,31.21,81108.92,0.0,0.75663,0.00013,23.96076]
[1778119519471,31.2,81106.66,0.0,0.75634,0.00013,23.9757]
[1778119525017,31.2,81107.87,0.0,0.75651,0.00013,23.96681]
[1778119530046,31.2,81108.95,0.0,0.75667,0.00013,23.95893]
[1778119535082,31.2,81111.78,0.0,0.75708,0.00013,23.93544]
[1778119540118,31.2,81109.71,0.0,0.75682,0.00013,23.9486]
[1778119543137,31.2,81103.21,0.0,0.75597,0.00013,23.99187]
[1778119548173,31.2,81096.94,0.0,0.75514,0.00013,24.03348]
[1778119551195,31.2,81103.07,0.0,0.75595,0.00013,23.99242]
[1778119558243,31.19,81104.21,0.0,0.75611,0.00013,23.98456]
[1778119563286,31.19,81101.11,0.0,0.75571,0.00013,24.00495]
[1778119568328,31.19,81094.75,0.0,0.75488,0.00013,24.04678]
[1778119572359,31.19,81084.53,0.0,0.75354,0.00013,24.11399]
[1778119573367,31.19,81082.69,0.0,0.7533,0.00013,24.12606]
[1778119578402,31.19,81085.25,0.0,0.75367,0.00013,24.10787]
[1778119579409,31.19,81091.79,0.0,0.75453,0.00013,24.06414]
[1778119580416,31.18,81098.03,0.0,0.75536,0.00013,24.02236]
[1778119582430,31.18,81104.19,0.0,0.75618,0.00013,23.9809]
[1778119584444,31.18,81093.9,0.0,0.75483,0.00013,24.04927]
[1778119585452,31.18,81088.73,0.0,0.75415,0.00013,24.08346]
[1778119590486,31.18,81090.47,0.0,0.7544,0.00013,24.07065]
[1778119596527,31.17,81105.79,0.0,0.75647,0.00013,23.96328]
[1778119600557,31.17,81105.93,0.0,0.75651,0.00013,23.96146]
[1778119604595,31.17,81111.41,0.0,0.75724,0.00013,23.92384]
[1778119609629,31.17,81111.42,0.0,0.75726,0.00013,23.92294]
[1778119614674,31.17,81109.61,0.0,0.75703,0.00013,23.93445]
[1778119620185,31.16,81102.99,0.0,0.75618,0.00013,23.97799]
[1778119623742,31.16,81109.24,0.0,0.75701,0.00013,23.93573]
[1778119624747,31.16,81117.37,0.0,0.75808,0.00013,23.88095]
[1778119625751,31.16,81114.07,0.0,0.75765,0.00013,23.90296]
[1778119628776,31.16,81108.61,0.0,0.75694,0.00013,23.93901]
[1778119633813,31.16,81105.87,0.0,0.7566,0.00013,23.95625]
[1778119638846,31.15,81101.35,0.0,0.75603,0.00013,23.98539]
[1778119640325,31.15,81091.03,0.0,0.75467,0.00013,24.05418]
[1778119645897,31.15,81093.94,0.0,0.75506,0.00013,24.03424]
[1778119650930,31.15,81088.98,0.0,0.75443,0.00013,24.06639]
[1778119655966,31.15,81088.01,0.0,0.75434,0.00013,24.06827]
[1778119660476,31.14,81093.53,0.0,0.75508,0.00013,24.03072]
[1778119666035,31.14,81095.8,0.0,0.75539,0.00013,24.01499]
[1778119671070,31.14,81096.17,0.0,0.75546,0.00013,24.01149]
[1778119675098,31.14,81089.61,0.0,0.75461,0.00013,24.05449]
[1778119680615,31.13,81090.09,0.0,0.7547,0.00013,24.04995]
[1778119686175,31.13,81091.17,0.0,0.75486,0.00013,24.04171]
[1778119690687,31.13,81098.51,0.0,0.75585,0.00013,23.99171]
[1778119692221,31.13,81104.11,0.0,0.75659,0.00013,23.95389]
[1778119697255,31.13,81101.09,0.0,0.7562,0.00013,23.97361]
[1778119699268,31.13,81106.97,0.0,0.75698,0.00013,23.93395]
[1778119701283,31.12,81109.24,0.0,0.75728,0.00013,23.91859]
[1778119706318,31.12,81104.6,0.0,0.75668,0.00013,23.94941]
[1778119711353,31.12,81101.51,0.0,0.7563,0.00013,23.96591]
[1778119716388,31.12,81100.15,0.0,0.75613,0.00013,23.97448]
[1778119721423,31.12,81097.13,0.0,0.75574,0.00013,23.9941]
[1778119726460,31.12,81098.89,0.0,0.75599,0.00013,23.98173]
[1778119731494,31.12,81096.68,0.0,0.75571,0.00013,23.996]
[1778119736528,31.11,81094.71,0.0,0.75546,0.00013,24.00855]
[1778119741563,31.11,81094.5,0.0,0.75544,0.00013,24.00928]
[1778119747611,31.11,81093.74,0.0,0.75536,0.00013,24.01351]
[1778119752644,31.11,81097.22,0.0,0.75582,0.00013,23.99004]
[1778119757676,31.11,81098.69,0.0,0.75602,0.00013,23.98021]
[1778119762713,31.11,81096.07,0.0,0.75568,0.00013,23.99737]
[1778119763719,31.11,81080.36,0.0,0.7536,0.00013,24.1022]
[1778119764726,31.11,81077.32,0.0,0.7532,0.00013,24.12229]
[1778119769761,31.11,81077.6,0.0,0.75325,0.00013,24.1197]
[1778119773789,31.1,81072.18,0.0,0.75256,0.00013,24.15132]
[1778119778826,31.1,81071.28,0.0,0.75245,0.00013,24.15685]
[1778119783860,31.1,81069.31,0.0,0.75221,0.00013,24.16907]
[1778119788894,31.1,81066.24,0.0,0.75181,0.00013,24.18881]
[1778119791394,31.1,81038.17,0.0,0.74806,0.00013,24.37379]
[1778119791915,31.1,81037.37,0.0,0.74795,0.00013,24.37911]
[1778119792922,31.1,81026.13,0.0,0.74643,0.00013,24.45263]
[1778119793930,31.1,81026.15,0.0,0.74644,0.00013,24.45246]
[1778119798965,31.1,81026.17,0.0,0.74644,0.00013,24.45212]
[1778119803999,31.1,81025.82,0.0,0.7464,0.00013,24.45419]
[1778119806013,31.1,81035.09,0.0,0.74765,0.00013,24.39353]
[1778119810048,31.1,81043.06,0.0,0.74872,0.00013,24.34129]
[1778119815086,31.1,81043.24,0.0,0.74874,0.00013,24.34005]
[1778119820122,31.1,81040.96,0.0,0.74843,0.00013,24.35547]
[1778119824150,31.1,81044.7,0.0,0.74893,0.00013,24.33111]
[1778119829184,31.1,81043.22,0.0,0.74872,0.00013,24.34115]
[1778119834219,31.1,81041.95,0.0,0.74857,0.00013,24.34619]
[1778119839254,31.1,81040.61,0.0,0.74837,0.00013,24.35577]
[1778119844289,31.11,81039.7,0.0,0.74823,0.00013,24.36254]
[1778119847311,31.11,81032.15,0.0,0.74721,0.00013,24.41246]
[1778119849324,31.11,81030.07,0.0,0.74693,0.00013,24.42626]
[1778119854359,31.11,81027.16,0.0,0.74652,0.00013,24.44595]
[1778119859400,31.11,81025.53,0.0,0.74628,0.00013,24.45771]
[1778119864431,31.12,81021.71,0.0,0.74575,0.00013,24.48343]
[1778119869464,31.12,81027.79,0.0,0.74653,0.00013,24.44541]
[1778119874508,31.13,81028.36,0.0,0.74658,0.00013,24.4431]
[1778119879538,31.13,81029.22,0.0,0.74667,0.00013,24.43885]
[1778119881550,31.13,81035.55,0.0,0.74752,0.00013,24.39786]
[1778119886586,31.13,81029.62,0.0,0.74669,0.00013,24.43784]
[1778119891621,31.14,81030.67,0.0,0.74683,0.00013,24.42858]
[1778119895657,31.14,81024.45,0.0,0.74597,0.00013,24.47013]
[1778119896663,31.14,81015.31,0.0,0.74473,0.00014,24.52982]
[1778119897670,31.14,81011.89,0.0,0.74427,0.00014,24.55223]
[1778119902705,31.15,81008.57,0.0,0.74379,0.00014,24.57515]
[1778119906734,31.15,80996.04,0.0,0.74207,0.00014,24.65719]
[1778119907740,31.15,80992.2,0.0,0.74154,0.00014,24.68211]
[1778119909755,31.15,80991.01,0.0,0.74137,0.00014,24.69012]
[1778119914789,31.16,80985.72,0.0,0.74063,0.00014,24.72498]
[1778119915796,31.16,80980.16,0.0,0.73987,0.00014,24.76087]
[1778119920830,31.16,80979.12,0.0,0.73969,0.00014,24.76898]
[1778119925867,31.17,80979.27,0.0,0.73969,0.00014,24.76945]
[1778119930904,31.17,80980.1,0.0,0.73977,0.00014,24.76552]
[1778119935939,31.17,80992.95,0.0,0.7415,0.00014,24.68445]
[1778119936945,31.18,80995.35,0.0,0.74182,0.00014,24.66921]
[1778119942455,31.18,80988.49,0.0,0.74087,0.00014,24.71422]
[1778119943994,31.18,80981.26,0.0,0.73988,0.00014,24.76059]
[1778119945000,31.18,80971.69,0.0,0.73857,0.00014,24.82176]
[1778119946008,31.18,80963.33,0.0,0.73741,0.00014,24.87545]
[1778119947016,31.18,80963.44,0.0,0.73742,0.00014,24.87521]
[1778119952535,31.19,80970.5,0.0,0.73839,0.00014,24.8274]
[1778119955074,31.19,80978.63,0.0,0.7395,0.00014,24.77593]
[1778119957086,31.19,80979.95,0.0,0.73967,0.00014,24.76779]
[1778119961114,31.19,80989.46,0.0,0.74095,0.00014,24.7078]
[1778119966149,31.19,80986.47,0.0,0.74052,0.00014,24.72822]
[1778119969170,31.2,80982.03,0.0,0.7399,0.00014,24.75721]
[1778119972692,31.21,80987.58,0.0,0.74053,0.00014,24.72787]
[1778119979243,31.22,80993.1,0.0,0.74124,0.00014,24.6945]
[1778119982763,31.23,80980.65,0.0,0.73952,0.00014,24.7753]
[1778119984281,31.23,80974.87,0.0,0.73873,0.00014,24.81238]
[1778119987302,31.23,80964.79,0.0,0.73733,0.00014,24.8771]
[1778119988310,31.23,80962.95,0.0,0.73708,0.00014,24.88894]
[1778119993347,31.25,80963.63,0.0,0.73707,0.00014,24.88949]
[1778119998383,31.26,80963.58,0.0,0.73696,0.00014,24.89468]
[1778120002902,31.26,80958.21,0.0,0.7362,0.00014,24.92952]
[1778120008453,31.27,80958.54,0.0,0.73623,0.00014,24.92843]
[1778120011480,31.27,80970.3,0.0,0.73785,0.00014,24.85117]
[1778120012973,31.28,80975.65,0.0,0.73851,0.00014,24.82059]
[1778120017522,31.29,80968.63,0.0,0.73747,0.00014,24.86903]
[1778120023042,31.3,80964.76,0.0,0.73691,0.00014,24.8949]
[1778120028600,31.3,80962.52,0.0,0.73658,0.00014,24.91011]
[1778120033635,31.31,80963.24,0.0,0.73665,0.00014,24.90683]
[1778120038671,31.31,80962.16,0.0,0.73649,0.00014,24.91448]
[1778120039680,31.31,80955.5,0.0,0.73557,0.00014,24.95652]
[1778120040687,31.31,80947.31,0.0,0.73444,0.00014,25.008]
[1778120042702,31.32,80955.32,0.0,0.73551,0.00014,24.95938]
[1778120044714,31.32,80961.25,0.0,0.73631,0.00014,24.92249]
[1778120048746,31.32,80954.81,0.0,0.73542,0.00014,24.96347]
[1778120053778,31.32,80956.29,0.0,0.73562,0.00014,24.95454]
[1778120058812,31.32,80950.21,0.0,0.73477,0.00014,24.99306]
[1778120063847,31.32,80945.12,0.0,0.73405,0.00014,25.02596]
[1778120068882,31.33,80950.2,0.0,0.73469,0.00014,24.997]
[1778120073919,31.34,80945.97,0.0,0.73408,0.00014,25.02239]
[1778120078952,31.35,80943.34,0.0,0.73366,0.00014,25.04128]
[1778120083987,31.36,80939.2,0.0,0.73305,0.00014,25.06924]
[1778120089024,31.37,80944.33,0.0,0.73371,0.00014,25.0395]
[1778120094058,31.37,80944.67,0.0,0.73371,0.00014,25.03956]
[1778120099092,31.38,80949.72,0.0,0.73436,0.00014,25.01023]
[1778120100100,31.38,80955.09,0.0,0.73508,0.00014,24.9771]
[1778120102114,31.38,80958.31,0.0,0.73551,0.00014,24.95782]
[1778120106143,31.39,80950.53,0.0,0.73441,0.00014,25.00807]
[1778120111177,31.39,80952.24,0.0,0.73463,0.00014,24.99799]
[1778120115205,31.39,80944.34,0.0,0.73353,0.00014,25.0479]
[1778120117219,31.4,80939.85,0.0,0.73289,0.00014,25.0767]
[1778120122254,31.41,80943.64,0.0,0.73337,0.00014,25.05532]
[1778120123754,31.41,80948.2,0.0,0.73398,0.00014,25.02791]
[1778120129303,31.42,80948.17,0.0,0.73392,0.00014,25.03045]
[1778120134338,31.42,80951.77,0.0,0.73439,0.00014,25.00675]
[1778120137359,31.43,80953.69,0.0,0.73462,0.00014,24.99629]
[1778120142395,31.44,80950.62,0.0,0.73415,0.00014,25.01783]
[1778120143895,31.44,80963.78,0.0,0.73593,0.00014,24.93657]
[1778120146422,31.44,80972.3,0.0,0.73707,0.00014,24.88393]
[1778120148436,31.44,80977.84,0.0,0.73782,0.00014,24.8493]
[1778120151458,31.44,80992.57,0.0,0.73981,0.00014,24.75675]
[1778120152464,31.45,80997.09,0.0,0.74042,0.00014,24.72836]
[1778120153964,31.45,80989.46,0.0,0.73938,0.00014,24.77684]
[1778120159513,31.45,80988.6,0.0,0.73927,0.00014,24.78228]
[1778120162534,31.45,80976.93,0.0,0.73768,0.00014,24.8558]
[1778120164036,31.45,80969.74,0.0,0.73671,0.00014,24.90088]
[1778120169586,31.44,80968.59,0.0,0.73655,0.00014,24.90783]
[1778120170592,31.44,80977.91,0.0,0.73782,0.00014,24.84934]
[1778120171599,31.44,80979.49,0.0,0.73804,0.00014,24.83941]
[1778120174114,31.45,80943.91,0.0,0.73317,0.00014,25.06221]
[1778120175629,31.45,80943.95,0.0,0.73317,0.00014,25.06233]
[1778120177642,31.45,80951.36,0.0,0.73417,0.00014,25.01712]
[1778120178650,31.45,80958.21,0.0,0.7351,0.00014,24.97477]
[1778120180664,31.45,80960.58,0.0,0.73541,0.00014,24.96045]
[1778120182678,31.45,80968.46,0.0,0.73647,0.00014,24.91168]
[1778120184184,31.46,80975.27,0.0,0.73739,0.00014,24.86929]
[1778120188719,31.46,80967.99,0.0,0.7364,0.00014,24.91499]
[1778120193755,31.46,80964.49,0.0,0.73595,0.00014,24.93307]
[1778120198790,31.46,80965.83,0.0,0.73613,0.00014,24.92454]
[1778120203825,31.45,80964.13,0.0,0.73591,0.00014,24.93499]
[1778120208860,31.45,80966.64,0.0,0.73625,0.00014,24.91921]
[1778120213895,31.45,80967.06,0.0,0.73631,0.00014,24.91659]
[1778120218931,31.45,80965.72,0.0,0.73613,0.00014,24.92495]
[1778120223980,31.45,80967.36,0.0,0.73635,0.00014,24.91467]
[1778120229015,31.45,80963.64,0.0,0.73584,0.00014,24.93789]
[1778120231029,31.45,80955.73,0.0,0.73477,0.00014,24.98717]
[1778120233043,31.45,80961.53,0.0,0.73556,0.00014,24.95087]
[1778120236064,31.45,80963.73,0.0,0.73586,0.00014,24.93707]
[1778120241099,31.45,80962.43,0.0,0.73568,0.00014,24.94514]
[1778120246135,31.45,80971.19,0.0,0.73688,0.00014,24.89035]
[1778120248149,31.45,80971.78,0.0,0.73696,0.00014,24.88678]
[1778120252176,31.45,80966.37,0.0,0.73623,0.00014,24.91726]
[1778120256216,31.45,80974.45,0.0,0.73733,0.00014,24.8668]
[1778120257220,31.46,80975.27,0.0,0.73744,0.00014,24.86176]
[1778120258227,31.46,80969.45,0.0,0.73665,0.00014,24.89836]
[1778120260241,31.46,80966.81,0.0,0.73628,0.00014,24.915]
[1778120263261,31.46,80949.01,0.0,0.73384,0.00014,25.02659]
[1778120264271,31.46,80944.42,0.0,0.7332,0.00014,25.05554]
[1778120267290,31.46,80953.43,0.0,0.7344,0.00014,25.00104]
[1778120268297,31.47,80959.28,0.0,0.73519,0.00014,24.96506]
[1778120274816,31.48,80959.11,0.0,0.73511,0.00014,24.96892]
[1778120280382,31.48,80963.01,0.0,0.73561,0.00014,24.94616]
[1778120284889,31.48,80970.49,0.0,0.73661,0.00014,24.90027]
[1778120286428,31.48,80970.2,0.0,0.73657,0.00014,24.90243]
[1778120288450,31.49,80978.98,0.0,0.73775,0.00014,24.84778]
[1778120289445,31.49,80981.78,0.0,0.73813,0.00014,24.83028]
[1778120291459,31.49,80987.92,0.0,0.73896,0.00014,24.79188]
[1778120296494,31.49,80983.37,0.0,0.73833,0.00014,24.82122]
[1778120299515,31.49,80975.29,0.0,0.73722,0.00014,24.87224]
[1778120305028,31.49,80973.15,0.0,0.73693,0.00014,24.88594]
[1778120306566,31.49,80978.46,0.0,0.73765,0.00014,24.85268]
[1778120311601,31.49,80973.6,0.0,0.737,0.00014,24.87977]
[1778120316636,31.49,80971.39,0.0,0.7367,0.00014,24.89389]
[1778120321670,31.49,80976.69,0.0,0.73741,0.00014,24.861]
[1778120326705,31.5,80976.8,0.0,0.73742,0.00014,24.86072]
[1778120329726,31.5,80971.94,0.0,0.73675,0.00014,24.89132]
[1778120335239,31.5,80974.3,0.0,0.73707,0.00014,24.87674]
[1778120340803,31.5,80976.32,0.0,0.73734,0.00014,24.86424]
[1778120345838,31.5,80976.81,0.0,0.7374,0.00014,24.86132]
[1778120350873,31.5,80978.26,0.0,0.7376,0.00014,24.85233]
[1778120355908,31.5,80979.78,0.0,0.73781,0.00014,24.8426]
[1778120359937,31.5,80970.61,0.0,0.73656,0.00014,24.90002]
[1778120360943,31.5,80966.88,0.0,0.73606,0.00014,24.92329]
[1778120362957,31.5,80957.78,0.0,0.73482,0.00014,24.9799]
[1778120367993,31.5,80955.56,0.0,0.73452,0.00014,24.9936]
[1778120373029,31.5,80955.16,0.0,0.73448,0.00014,24.99238]
[1778120375042,31.5,80960.37,0.0,0.7352,0.00014,24.95979]
[1778120378064,31.5,80966.97,0.0,0.7361,0.00014,24.91848]
[1778120379070,31.5,80972.26,0.0,0.73682,0.00014,24.88539]
[1778120383098,31.5,80970.62,0.0,0.7366,0.00014,24.89576]
[1778120388133,31.5,80971.79,0.0,0.73675,0.00014,24.88869]
[1778120390147,31.5,80965.75,0.0,0.73593,0.00014,24.92632]
[1778120394176,31.5,80958.04,0.0,0.73488,0.00014,24.97412]
[1778120395182,31.5,80945.52,0.0,0.73316,0.00014,25.05219]
[1778120396189,31.5,80939.97,0.0,0.7324,0.00014,25.08685]
[1778120398204,31.5,80933.38,0.0,0.73148,0.00014,25.1281]
[1778120402233,31.51,80922.46,0.0,0.72995,0.00014,25.19646]
[1778120403239,31.51,80922.09,0.0,0.72989,0.00014,25.19907]
[1778120405253,31.51,80928.96,0.0,0.73082,0.00014,25.15768]
[1778120410287,31.51,80933.51,0.0,0.73141,0.00014,25.13152]
[1778120415323,31.52,80941.42,0.0,0.73246,0.00014,25.08442]
[1778120420359,31.53,80941.22,0.0,0.7324,0.00014,25.08715]
[1778120425393,31.53,80946.37,0.0,0.73307,0.00014,25.05693]
[1778120430428,31.54,80948.61,0.0,0.73335,0.00014,25.04435]
[1778120435462,31.54,80952.9,0.0,0.73393,0.00014,25.01546]
[1778120440498,31.54,80952.33,0.0,0.73382,0.00014,25.02038]
[1778120445533,31.55,80952.5,0.0,0.73382,0.00014,25.02076]
[1778120450569,31.55,80952.72,0.0,0.73382,0.00014,25.02084]
[1778120452582,31.56,80958.9,0.0,0.73465,0.00014,24.98308]
[1778120457619,31.56,80959.54,0.0,0.73471,0.00014,24.98046]
[1778120460638,31.56,80972.04,0.0,0.7364,0.00014,24.90321]
[1778120461645,31.56,80970.87,0.0,0.73624,0.00014,24.91055]
[1778120466164,31.56,80965.65,0.0,0.73552,0.00014,24.94322]
[1778120471715,31.56,80963.48,0.0,0.73522,0.00014,24.95687]
[1778120474737,31.57,80952.25,0.0,0.73368,0.00014,25.02694]
[1778120476235,31.57,80951.51,0.0,0.73357,0.00014,25.03229]
[1778120481785,31.57,80951.38,0.0,0.73351,0.00014,25.03476]
[1778120486823,31.58,80948.43,0.0,0.73307,0.00014,25.05473]
[1778120489845,31.58,80941.83,0.0,0.73215,0.00014,25.09652]
[1778120492865,31.59,80948.63,0.0,0.73308,0.00014,25.05202]
[1778120497900,31.59,80949.85,0.0,0.7332,0.00014,25.04638]
[1778120498907,31.59,80944.49,0.0,0.73246,0.00014,25.07976]
[1778120503942,31.6,80944.32,0.0,0.7324,0.00014,25.08247]
[1778120504949,31.6,80939.05,0.0,0.73168,0.00014,25.11516]
[1778120508979,31.61,80938.33,0.0,0.73155,0.00014,25.12065]
[1778120511999,31.61,80929.1,0.0,0.73027,0.00014,25.17784]
[1778120518041,31.61,80926.89,0.0,0.72995,0.00014,25.19243]
[1778120522069,31.61,80920.41,0.0,0.72904,0.00014,25.23262]
[1778120526591,31.62,80916.51,0.0,0.72849,0.00014,25.25706]
[1778120532139,31.62,80916.24,0.0,0.72844,0.00014,25.25936]
[1778120537175,31.62,80919.03,0.0,0.7288,0.00014,25.24324]
[1778120542209,31.62,80922.6,0.0,0.72928,0.00014,25.22225]
[1778120547243,31.63,80922.63,0.0,0.72927,0.00014,25.22279]
[1778120552280,31.63,80921.03,0.0,0.72905,0.00014,25.22967]
[1778120557315,31.63,80924.12,0.0,0.72946,0.00014,25.2118]
[1778120559329,31.63,80916.5,0.0,0.7284,0.00014,25.2585]
[1778120564364,31.64,80920.17,0.0,0.72888,0.00014,25.2372]
[1778120565372,31.64,80926.39,0.0,0.72973,0.00014,25.19961]
[1778120567385,31.64,80931.28,0.0,0.73039,0.00014,25.17025]
[1778120572422,31.64,80932.75,0.0,0.73057,0.00014,25.16227]
[1778120576942,31.65,80937.96,0.0,0.73127,0.00014,25.13129]
[1778120582491,31.65,80939.31,0.0,0.73143,0.00014,25.12433]
[1778120587525,31.66,80944.1,0.0,0.73206,0.00014,25.09612]
[1778120590547,31.66,80954.25,0.0,0.73343,0.00014,25.03444]
[1778120591554,31.66,80963.85,0.0,0.73473,0.00014,24.9754]
[1778120592560,31.66,80974.9,0.0,0.73623,0.00014,24.90684]
[1778120593567,31.66,80978.13,0.0,0.73667,0.00014,24.88666]
[1778120597595,31.66,80978.86,0.0,0.73677,0.00014,24.88189]
[1778120602630,31.66,80978.12,0.0,0.73668,0.00014,24.88588]
[1778120607666,31.65,80972.22,0.0,0.7359,0.00014,24.9217]
[1778120612701,31.65,80970.48,0.0,0.73569,0.00014,24.92881]
[1778120615722,31.65,80978.83,0.0,0.73681,0.00014,24.87707]
[1778120620757,31.65,80978.64,0.0,0.73678,0.00014,24.87855]
[1778120624785,31.65,80986.48,0.0,0.73785,0.00014,24.82911]
[1778120627294,31.65,80991.89,0.0,0.7386,0.00013,24.79469]
[1778120630827,31.65,80998.67,0.0,0.73952,0.00013,24.75171]
[1778120634856,31.65,81004.4,0.0,0.7403,0.00013,24.7152]
[1778120637363,31.65,81010.75,0.0,0.74116,0.00013,24.67489]
[1778120641905,31.64,81001.95,0.0,0.73998,0.00013,24.72999]
[1778120644926,31.64,81001.26,0.0,0.7399,0.00013,24.73388]
[1778120647434,31.64,80991.9,0.0,0.73865,0.00013,24.79214]
[1778120649959,31.64,80985.55,0.0,0.73779,0.00014,24.83181]
[1778120650968,31.64,80977.09,0.0,0.73665,0.00014,24.88451]
[1778120651974,31.64,80973.0,0.0,0.7361,0.00014,24.90985]
[1778120656002,31.64,80965.29,0.0,0.73506,0.00014,24.95717]
[1778120657504,31.64,80956.16,0.0,0.73382,0.00014,25.01366]
[1778120660031,31.64,80948.19,0.0,0.73272,0.00014,25.06324]
[1778120665070,31.64,80950.62,0.0,0.73303,0.00014,25.04933]
[1778120671107,31.65,80954.91,0.0,0.73361,0.00014,25.02051]
[1778120676145,31.65,80956.12,0.0,0.73375,0.00014,25.01408]
[1778120681177,31.66,80962.17,0.0,0.73455,0.00014,24.97778]
[1778120685205,31.66,80954.69,0.0,0.73352,0.00014,25.02492]
[1778120691248,31.67,80958.19,0.0,0.73396,0.00014,25.00496]
[1778120695275,31.67,80949.28,0.0,0.73272,0.00014,25.06094]
[1778120696283,31.67,80938.56,0.0,0.73125,0.00014,25.12699]
[1778120697787,31.67,80934.86,0.0,0.73073,0.00014,25.15014]
[1778120703331,31.68,80938.04,0.0,0.73114,0.00014,25.13211]
[1778120705346,31.68,80931.15,0.0,0.73018,0.00014,25.17463]
[1778120706352,31.68,80925.98,0.0,0.72947,0.00014,25.20628]
[1778120708366,31.68,80922.76,0.0,0.72902,0.00014,25.22617]
[1778120712394,31.68,80931.59,0.0,0.73022,0.00014,25.17322]
[1778120714410,31.68,80938.79,0.0,0.7312,0.00014,25.12955]
[1778120715419,31.68,80945.53,0.0,0.73211,0.00014,25.08854]
[1778120716422,31.69,80948.44,0.0,0.7325,0.00014,25.07131]
[1778120721458,31.69,80947.17,0.0,0.73229,0.00014,25.08083]
[1778120723472,31.7,80940.0,0.0,0.73129,0.00014,25.12531]
[1778120727499,31.7,80934.83,0.0,0.73056,0.00014,25.15792]
[1778120732534,31.7,80935.47,0.0,0.73065,0.00014,25.15162]
[1778120736562,31.71,80929.27,0.0,0.72978,0.00014,25.19035]
[1778120741596,31.71,80926.41,0.0,0.72936,0.00014,25.20873]
[1778120746632,31.71,80926.85,0.0,0.7294,0.00014,25.20706]
[1778120751668,31.72,80924.54,0.0,0.72906,0.00014,25.22204]
[1778120756702,31.72,80921.67,0.0,0.72865,0.00014,25.24025]
[1778120762744,31.73,80921.93,0.0,0.72866,0.00014,25.23996]
[1778120768787,31.73,80921.24,0.0,0.72853,0.00014,25.24557]
[1778120773821,31.73,80922.61,0.0,0.7287,0.00014,25.23849]
[1778120777850,31.74,80928.2,0.0,0.72944,0.00014,25.20566]
[1778120782887,31.74,80927.63,0.0,0.72933,0.00014,25.21049]
[1778120788415,31.75,80926.33,0.0,0.72912,0.00014,25.21993]
[1778120792955,31.75,80923.9,0.0,0.72879,0.00014,25.23192]
[1778120793962,31.75,80923.82,0.0,0.72877,0.00014,25.23263]
[1778120798485,31.76,80917.63,0.0,0.7279,0.00014,25.27114]
[1778120801012,31.76,80924.95,0.0,0.72889,0.00014,25.22734]
[1778120806046,31.76,80925.39,0.0,0.72893,0.00014,25.2258]
[1778120811084,31.77,80923.9,0.0,0.7287,0.00014,25.23587]
[1778120816121,31.77,80921.53,0.0,0.72836,0.00014,25.25116]
[1778120821156,31.77,80920.49,0.0,0.72819,0.00014,25.25842]
[1778120827198,31.78,80916.91,0.0,0.72768,0.00014,25.28113]
[1778120832233,31.78,80917.18,0.0,0.72769,0.00014,25.28048]
[1778120837268,31.78,80914.05,0.0,0.72724,0.00014,25.30023]
[1778120842303,31.79,80913.69,0.0,0.72717,0.00014,25.30326]
[1778120845324,31.79,80904.46,0.0,0.72589,0.00014,25.35905]
[1778120847339,31.79,80901.43,0.0,0.72547,0.00014,25.37734]
[1778120850360,31.79,80908.04,0.0,0.72638,0.00014,25.33812]
[1778120855396,31.79,80906.32,0.0,0.72614,0.00014,25.34545]
[1778120860430,31.8,80906.57,0.0,0.72617,0.00014,25.34458]
[1778120865465,31.8,80905.15,0.0,0.72596,0.00014,25.35371]
[1778120870503,31.8,80903.93,0.0,0.72577,0.00014,25.3617]
[1778120875536,31.8,80902.79,0.0,0.7256,0.00014,25.36903]
[1778120880570,31.8,80907.15,0.0,0.72619,0.00014,25.34353]
[1778120885605,31.81,80907.13,0.0,0.72618,0.00014,25.3443]
[1778120890641,31.81,80906.64,0.0,0.72609,0.00014,25.34794]
[1778120896683,31.81,80909.0,0.0,0.7264,0.00014,25.33462]
[1778120901721,31.81,80911.01,0.0,0.72666,0.00014,25.32328]
[1778120903733,31.82,80917.86,0.0,0.72759,0.00014,25.28248]
[1778120909775,31.82,80915.8,0.0,0.72729,0.00014,25.29594]
[1778120913802,31.82,80923.45,0.0,0.72834,0.00014,25.247]
[1778120914809,31.82,80934.47,0.0,0.72985,0.00014,25.18061]
[1778120915816,31.82,80938.56,0.0,0.7304,0.00014,25.15604]
[1778120919844,31.83,80939.05,0.0,0.73044,0.00014,25.15405]
[1778120924879,31.83,80935.0,0.0,0.72987,0.00014,25.17973]
[1778120926896,31.83,80920.15,0.0,0.72783,0.00014,25.26972]
[1778120928907,31.83,80919.52,0.0,0.72774,0.00014,25.27375]
[1778120933942,31.84,80921.51,0.0,0.728,0.00014,25.26232]
[1778120938978,31.84,80919.64,0.0,0.72773,0.00014,25.2741]
[1778120944015,31.84,80920.73,0.0,0.72787,0.00014,25.26799]
[1778120949051,31.84,80915.79,0.0,0.72718,0.00014,25.29801]
[1778120954083,31.84,80919.25,0.0,0.72765,0.00014,25.27756]
[1778120959611,31.84,80918.24,0.0,0.7275,0.00014,25.28407]
[1778120965160,31.84,80921.46,0.0,0.72794,0.00014,25.26508]
[1778120970195,31.85,80926.35,0.0,0.72859,0.00014,25.2362]
[1778120976237,31.85,80922.51,0.0,0.72808,0.00014,25.25624]
[1778120977244,31.85,80928.11,0.0,0.72884,0.00014,25.22262]
[1778120978250,31.85,80935.32,0.0,0.72982,0.00014,25.17921]
[1778120979751,31.85,80940.26,0.0,0.73049,0.00014,25.14967]
[1778120985302,31.85,80939.72,0.0,0.73039,0.00014,25.15393]
[1778120990337,31.86,80944.4,0.0,0.73101,0.00014,25.12653]
[1778120995373,31.86,80949.48,0.0,0.73168,0.00014,25.09674]
[1778120997386,31.86,80940.0,0.0,0.73038,0.00014,25.15463]
[1778120998393,31.86,80932.9,0.0,0.72941,0.00014,25.19766]
[1778120999892,31.86,80926.31,0.0,0.7285,0.00014,25.23763]
[1778121005444,31.87,80924.74,0.0,0.72828,0.00014,25.24763]
[1778121006450,31.87,80931.74,0.0,0.72923,0.00014,25.20565]
[1778121007456,31.87,80938.79,0.0,0.73019,0.00014,25.16319]
[1778121008465,31.87,80946.15,0.0,0.73119,0.00014,25.11875]
[1778121009970,31.87,80953.55,0.0,0.73218,0.00014,25.07424]
[1778121014505,31.87,80962.26,0.0,0.73334,0.00014,25.022]
[1778121020045,31.88,80959.42,0.0,0.73292,0.00014,25.04098]
[1778121023568,31.88,80953.01,0.0,0.73204,0.00014,25.08086]
[1778121025586,31.88,80938.99,0.0,0.73012,0.00014,25.16653]
[1778121026589,31.88,80931.71,0.0,0.72912,0.00014,25.21075]
[1778121027597,31.88,80928.41,0.0,0.72867,0.00014,25.23083]
[1778121028603,31.89,80928.52,0.0,0.72868,0.00014,25.23034]
[1778121030115,31.89,80921.85,0.0,0.72776,0.00014,25.2707]
[1778121033639,31.89,80919.13,0.0,0.7274,0.00014,25.28362]
[1778121038673,31.89,80918.82,0.0,0.72735,0.00014,25.28589]
[1778121043709,31.89,80923.03,0.0,0.72792,0.00014,25.26106]
[1778121048751,31.89,80923.41,0.0,0.72796,0.00014,25.25919]
[1778121053785,31.89,80927.35,0.0,0.72849,0.00014,25.23592]
[1778121058820,31.89,80923.8,0.0,0.728,0.00014,25.25767]
[1778121063855,31.9,80932.52,0.0,0.72918,0.00014,25.20569]
[1778121065869,31.9,80938.76,0.0,0.73002,0.00014,25.16833]
[1778121066876,31.9,80931.18,0.0,0.72898,0.00014,25.21422]
[1778121067883,31.9,80930.52,0.0,0.72889,0.00014,25.21833]
[1778121071911,31.9,80925.23,0.0,0.72816,0.00014,25.2506]
[1778121076946,31.9,80923.09,0.0,0.72785,0.00014,25.26424]
[1778121078961,31.9,80916.35,0.0,0.72692,0.00014,25.30493]
[1778121083996,31.91,80916.75,0.0,0.72696,0.00014,25.30324]
[1778121089033,31.91,80913.15,0.0,0.72645,0.00014,25.32539]
[1778121091046,31.91,80922.27,0.0,0.72771,0.00014,25.26745]
[1778121092054,31.91,80927.49,0.0,0.72842,0.00014,25.2363]
[1778121097089,31.91,80929.04,0.0,0.72862,0.00014,25.22793]
[1778121099103,31.92,80934.16,0.0,0.7293,0.00014,25.19757]
[1778121103131,31.92,80939.58,0.0,0.73002,0.00014,25.16585]
[1778121105145,31.92,80940.26,0.0,0.73011,0.00014,25.16213]
[1778121107159,31.92,80937.14,0.0,0.72967,0.00014,25.1813]
[1778121111190,31.92,80947.71,0.0,0.7311,0.00014,25.11812]
[1778121113204,31.93,80950.23,0.0,0.73143,0.00014,25.10332]
[1778121118241,31.93,80949.61,0.0,0.73131,0.00014,25.10857]
[1778121120254,31.93,80943.95,0.0,0.73053,0.00014,25.14329]
[1778121125289,31.94,80946.73,0.0,0.73089,0.00014,25.12761]
[1778121130825,31.94,80948.74,0.0,0.73113,0.00014,25.11663]
[1778121136365,31.95,80953.63,0.0,0.73176,0.00014,25.08859]
[1778121141402,31.95,80953.47,0.0,0.73171,0.00014,25.09091]
[1778121146435,31.96,80953.27,0.0,0.73166,0.00014,25.09341]
[1778121151470,31.96,80952.95,0.0,0.73161,0.00014,25.09292]
[1778121154493,31.96,80944.09,0.0,0.73039,0.00014,25.14721]
[1778121159528,31.97,80940.65,0.0,0.72991,0.00014,25.1688]
[1778121161037,31.97,80949.28,0.0,0.73107,0.00014,25.1169]
[1778121166577,31.97,80950.85,0.0,0.73126,0.00014,25.10869]
[1778121171612,31.97,80954.84,0.0,0.73178,0.00014,25.08557]
[1778121176647,31.98,80958.76,0.0,0.73229,0.00014,25.06288]
[1778121181181,31.98,81027.95,0.0,0.74154,0.00013,24.6373]
[1778121182697,32.0,81049.81,0.0,0.74429,0.00013,24.50713]
[1778121184711,32.0,81044.3,0.0,0.74357,0.00013,24.54155]
[1778121185717,32.0,81038.65,0.0,0.74282,0.00013,24.57699]
[1778121189747,32.0,81047.74,0.0,0.74403,0.00013,24.51974]
[1778121192767,32.0,81054.68,0.0,0.74495,0.00013,24.47592]
[1778121197802,32.0,81056.73,0.0,0.74521,0.00013,24.46305]
[1778121199816,32.0,81047.21,0.0,0.74396,0.00013,24.52306]
[1778121201328,32.0,81047.65,0.0,0.74402,0.00013,24.52024]
[1778121205858,32.0,81041.48,0.0,0.7432,0.00013,24.55893]
[1778121207872,32.0,81038.2,0.0,0.74277,0.00013,24.57955]
[1778121212907,32.0,81032.57,0.0,0.74205,0.00013,24.61114]
[1778121216939,32.0,81025.12,0.0,0.74106,0.00013,24.65761]
[1778121219961,32.0,81018.17,0.0,0.74013,0.00013,24.70098]
[1778121222981,32.0,81013.04,0.0,0.73945,0.00013,24.73278]
[1778121226002,32.0,81006.67,0.0,0.7386,0.00013,24.77211]
[1778121229029,32.0,81004.08,0.0,0.73827,0.00013,24.78784]
[1778121235071,32.0,81005.9,0.0,0.73852,0.00013,24.77593]
[1778121240106,32.0,81004.78,0.0,0.73834,0.00013,24.78418]
[1778121245141,32.01,81010.53,0.0,0.73909,0.00013,24.7498]
[1778121249169,32.01,81015.87,0.0,0.73981,0.00013,24.71629]
[1778121254205,32.0,81016.28,0.0,0.73987,0.00013,24.71349]
[1778121259241,32.0,81017.51,0.0,0.74003,0.00013,24.70579]
[1778121262261,32.0,81023.18,0.0,0.74079,0.00013,24.67032]
[1778121268305,32.0,81021.52,0.0,0.74057,0.00013,24.68066]
[1778121274347,32.0,81022.36,0.0,0.7407,0.00013,24.67181]
[1778121279382,32.0,81022.08,0.0,0.74067,0.00013,24.67334]
[1778121284417,32.0,81021.3,0.0,0.74057,0.00013,24.678]
[1778121289452,32.0,81021.13,0.0,0.74055,0.00013,24.67888]
[1778121294487,32.0,81020.38,0.0,0.74045,0.00013,24.68335]
[1778121301538,32.0,81021.93,0.0,0.74066,0.00013,24.67353]
[1778121306575,32.0,81024.4,0.0,0.74099,0.00013,24.6581]
[1778121312114,32.0,81012.21,0.0,0.73937,0.00013,24.73382]
[1778121317649,32.0,81010.44,0.0,0.73914,0.00013,24.74432]
[1778121322682,32.0,81012.66,0.0,0.73944,0.00013,24.73033]
[1778121327719,32.0,81009.28,0.0,0.73899,0.00013,24.75151]
[1778121334767,32.0,81008.3,0.0,0.73888,0.00013,24.754]
[1778121336782,32.0,81003.15,0.0,0.73819,0.00013,24.78591]
[1778121342323,32.0,81004.92,0.0,0.73843,0.00013,24.77485]
[1778121345844,32.0,80998.4,0.0,0.73755,0.00013,24.81527]
[1778121347858,32.0,80993.21,0.0,0.73685,0.00013,24.84758]
[1778121352894,32.0,80995.07,0.0,0.73709,0.00013,24.83675]
[1778121354908,32.0,80989.86,0.0,0.73638,0.00013,24.8691]
[1778121359943,32.01,80985.34,0.0,0.73576,0.00013,24.89764]
[1778121364979,32.01,80981.71,0.0,0.73525,0.00013,24.92095]
[1778121370015,32.02,80980.33,0.0,0.73503,0.00013,24.93098]
[1778121372536,32.02,80974.93,0.0,0.73429,0.00013,24.96462]
[1778121379078,32.03,80976.57,0.0,0.73446,0.00013,24.95714]
[1778121384113,32.03,80975.48,0.0,0.73428,0.00013,24.96559]
[1778121385119,32.03,80969.48,0.0,0.73346,0.00013,25.00249]
[1778121387133,32.04,80968.43,0.0,0.73331,0.00013,25.00947]
[1778121392168,32.04,80969.57,0.0,0.73345,0.00013,25.00038]
[1778121397203,32.05,80967.28,0.0,0.73311,0.00013,25.01581]
[1778121402238,32.05,80963.75,0.0,0.7326,0.00013,25.03872]
[1778121407273,32.06,80967.53,0.0,0.73308,0.00013,25.01724]
[1778121412308,32.06,80969.92,0.0,0.73337,0.00013,25.00424]
[1778121417343,32.07,80970.22,0.0,0.73338,0.00013,25.00396]
[1778121422377,32.07,80967.71,0.0,0.73301,0.00013,25.02074]
[1778121427414,32.08,80968.87,0.0,0.73313,0.00013,25.01523]
[1778121432448,32.08,80977.3,0.0,0.73423,0.00013,24.96558]
[1778121433455,32.08,80982.72,0.0,0.73495,0.00013,24.93291]
[1778121438490,32.09,80977.38,0.0,0.73419,0.00013,24.9674]
[1778121443525,32.1,80974.12,0.0,0.73372,0.00013,24.989]
[1778121447554,32.1,80966.04,0.0,0.73261,0.00013,25.03926]
[1778121452588,32.11,80970.68,0.0,0.73322,0.00013,25.00901]
[1778121455609,32.11,80964.75,0.0,0.7324,0.00013,25.04584]
[1778121460650,32.12,80963.85,0.0,0.73225,0.00013,25.05265]
[1778121465685,32.12,80963.65,0.0,0.7322,0.00013,25.05514]
[1778121470721,32.13,80971.43,0.0,0.73321,0.00013,25.00962]
[1778121475755,32.13,80973.85,0.0,0.7335,0.00013,24.99641]
[1778121481797,32.14,80970.6,0.0,0.73303,0.00013,25.01781]
[1778121488848,32.14,80973.89,0.0,0.73343,0.00013,24.99985]
[1778121493883,32.15,80973.68,0.0,0.73337,0.00013,25.00251]
[1778121495897,32.15,80993.11,0.0,0.73597,0.00013,24.88479]
[1778121496904,32.15,81000.1,0.0,0.73689,0.00013,24.84238]
[1778121500932,32.15,81005.65,0.0,0.73761,0.00013,24.80934]
[1778121503449,32.15,81012.32,0.0,0.7385,0.00013,24.76822]
[1778121505967,32.15,81006.22,0.0,0.73769,0.00013,24.80554]
[1778121511002,32.15,81002.96,0.0,0.73729,0.00013,24.82139]
[1778121516038,32.15,81000.75,0.0,0.73701,0.00013,24.83448]
[1778121521075,32.15,80997.05,0.0,0.73652,0.00013,24.85664]
[1778121523590,32.15,80989.49,0.0,0.7355,0.00013,24.9035]
[1778121529129,32.16,80994.7,0.0,0.73615,0.00013,24.8736]
[1778121534164,32.16,80994.2,0.0,0.73605,0.00013,24.87826]
[1778121539199,32.17,80997.55,0.0,0.73647,0.00013,24.85936]
[1778121544235,32.17,80996.1,0.0,0.73624,0.00013,24.86972]
[1778121546248,32.17,81001.64,0.0,0.73699,0.00013,24.83551]
[1778121551283,32.17,81002.43,0.0,0.73711,0.00013,24.83002]
[1778121553800,32.17,80993.01,0.0,0.73584,0.00013,24.88831]
[1778121559339,32.18,80993.8,0.0,0.73592,0.00013,24.88443]
[1778121564374,32.18,80993.11,0.0,0.73581,0.00013,24.88956]
[1778121570419,32.18,80993.84,0.0,0.73589,0.00013,24.88613]
[1778121575450,32.18,80997.82,0.0,0.73642,0.00013,24.85898]
[1778121581493,32.19,80998.44,0.0,0.73648,0.00013,24.8564]
[1778121584514,32.19,81003.81,0.0,0.7372,0.00013,24.8234]
[1778121586528,32.19,81006.75,0.0,0.7376,0.00013,24.80512]
[1778121591563,32.19,81002.76,0.0,0.73708,0.00013,24.82903]
[1778121593577,32.18,80999.84,0.0,0.73669,0.00013,24.84661]
[1778121594584,32.19,80992.47,0.0,0.7357,0.00013,24.89194]
[1778121595591,32.19,80987.47,0.0,0.73503,0.00013,24.92266]
[1778121599619,32.19,80978.67,0.0,0.73383,0.00013,24.97698]
[1778121602640,32.19,80983.9,0.0,0.73452,0.00013,24.94574]
[1778121603647,32.19,80983.84,0.0,0.73451,0.00013,24.9463]
[1778121610696,32.2,80982.63,0.0,0.73432,0.00013,24.95496]
[1778121613717,32.2,80977.14,0.0,0.73357,0.00013,24.98881]
[1778121618752,32.2,80978.06,0.0,0.73368,0.00013,24.98406]
[1778121623787,32.2,80978.6,0.0,0.73373,0.00013,24.98162]
[1778121628822,32.21,80979.4,0.0,0.73382,0.00013,24.97763]
[1778121631843,32.21,80986.51,0.0,0.73478,0.00013,24.93138]
[1778121633861,32.21,80990.57,0.0,0.73532,0.00013,24.90717]
[1778121635871,32.21,80982.38,0.0,0.73421,0.00013,24.9574]
[1778121636880,32.21,80980.16,0.0,0.73391,0.00013,24.97123]
[1778121641915,32.22,80979.15,0.0,0.73375,0.00013,24.97822]
[1778121646948,32.22,80985.78,0.0,0.73462,0.00013,24.93895]
[1778121651983,32.22,80985.32,0.0,0.73454,0.00013,24.94283]
[1778121657019,32.23,80985.87,0.0,0.73459,0.00013,24.94055]
[1778121662054,32.23,80984.52,0.0,0.73439,0.00013,24.94977]
[1778121667089,32.23,80982.63,0.0,0.73411,0.00013,24.96216]
[1778121672126,32.24,80982.77,0.0,0.73411,0.00013,24.9623]
[1778121674643,32.24,80989.89,0.0,0.73505,0.00013,24.91952]
[1778121676154,32.24,80993.7,0.0,0.73555,0.00013,24.89686]
[1778121681190,32.25,80992.8,0.0,0.73541,0.00013,24.90359]
[1778121686224,32.25,80992.29,0.0,0.73531,0.00013,24.90788]
[1778121691259,32.25,80988.57,0.0,0.73482,0.00013,24.92782]
[1778121696294,32.26,80992.61,0.0,0.73533,0.00013,24.90433]
[1778121701329,32.26,80995.34,0.0,0.73567,0.00013,24.88893]
[1778121706364,32.26,80995.37,0.0,0.73566,0.00013,24.88951]
[1778121711401,32.27,80991.19,0.0,0.73508,0.00013,24.91603]
[1778121717442,32.27,80991.36,0.0,0.73508,0.00013,24.91625]
[1778121719457,32.27,80985.25,0.0,0.73425,0.00013,24.95365]
[1778121724492,32.28,80985.38,0.0,0.73425,0.00013,24.95365]
[1778121729527,32.28,80981.7,0.0,0.73374,0.00013,24.97666]
[1778121734562,32.28,80984.55,0.0,0.73411,0.00013,24.96017]
[1778121739597,32.28,80986.11,0.0,0.7343,0.00013,24.95159]
[1778121744632,32.29,80989.57,0.0,0.73474,0.00013,24.93161]
[1778121749667,32.29,80991.68,0.0,0.735,0.00013,24.91989]
[1778121754702,32.29,80989.89,0.0,0.73476,0.00013,24.92811]
[1778121759738,32.3,80989.45,0.0,0.73468,0.00013,24.93183]
[1778121763764,32.3,80982.16,0.0,0.73369,0.00013,24.97672]
[1778121769808,32.3,80981.34,0.0,0.73356,0.00013,24.98259]
[1778121774843,32.31,80980.67,0.0,0.73346,0.00013,24.98737]
[1778121779877,32.31,80980.84,0.0,0.73346,0.00013,24.98707]
[1778121783906,32.31,80971.78,0.0,0.73224,0.00013,25.04222]
[1778121785423,32.31,80968.99,0.0,0.73186,0.00013,25.0593]
[1778121794983,32.32,80970.13,0.0,0.73197,0.00013,25.05406]
[1778121800020,32.32,80970.85,0.0,0.73205,0.00013,25.05088]
[1778121805053,32.33,80970.37,0.0,0.73196,0.00013,25.05472]
[1778121810087,32.33,80966.84,0.0,0.73147,0.00013,25.07676]
[1778121815633,32.33,80968.96,0.0,0.73176,0.00013,25.06123]
[1778121821169,32.34,80970.64,0.0,0.73196,0.00013,25.05229]
[1778121826203,32.34,80970.42,0.0,0.73191,0.00013,25.05446]
[1778121831261,32.34,80970.32,0.0,0.73188,0.00013,25.05573]
[1778121836296,32.34,80967.39,0.0,0.73147,0.00013,25.07418]
[1778121841331,32.35,80969.25,0.0,0.73171,0.00013,25.06353]
[1778121846366,32.35,80973.2,0.0,0.73223,0.00013,25.0404]
[1778121851401,32.35,80974.36,0.0,0.73237,0.00013,25.03408]
[1778121855918,32.35,80981.9,0.0,0.73336,0.00013,24.98937]
[1778121858454,32.35,80991.65,0.0,0.73465,0.00013,24.93105]
[1778121863492,32.36,80992.11,0.0,0.73469,0.00013,24.92942]
[1778121868525,32.36,81000.78,0.0,0.73583,0.00013,24.87742]
[1778121869536,32.36,80994.56,0.0,0.735,0.00013,24.91535]
[1778121874570,32.36,80995.57,0.0,0.73514,0.00013,24.90662]
[1778121879602,32.37,80993.09,0.0,0.73478,0.00013,24.9226]
[1778121881616,32.37,80985.87,0.0,0.73382,0.00013,24.96651]
[1778121883631,32.37,80981.76,0.0,0.73326,0.00013,24.99148]
[1778121889672,32.37,80980.18,0.0,0.73304,0.00013,25.00159]
[1778121895714,32.37,80978.94,0.0,0.73286,0.00013,25.00964]
[1778121900749,32.38,80977.23,0.0,0.73262,0.00013,25.02041]
[1778121903771,32.38,80984.95,0.0,0.73365,0.00013,24.9743]
[1778121904778,32.38,80984.67,0.0,0.7336,0.00013,24.97613]
[1778121906792,32.38,80990.56,0.0,0.73438,0.00013,24.94095]
[1778121910831,32.38,80976.8,0.0,0.73253,0.00013,25.02439]
[1778121911839,32.38,80977.33,0.0,0.7326,0.00013,25.02129]
[1778121916876,32.38,80975.85,0.0,0.7324,0.00013,25.03062]
[1778121921909,32.38,80978.41,0.0,0.73273,0.00013,25.01575]
[1778121922918,32.39,80985.98,0.0,0.73373,0.00013,24.97038]
[1778121924930,32.39,80993.65,0.0,0.73475,0.00013,24.92447]
[1778121926945,32.38,80999.85,0.0,0.73558,0.00013,24.88648]
[1778121928959,32.38,81005.76,0.0,0.73638,0.00013,24.85022]
[1778121931979,32.38,81014.66,0.0,0.73759,0.00013,24.79164]
[1778121933994,32.38,81023.76,0.0,0.73881,0.00013,24.73534]
[1778121935000,32.38,81031.2,0.0,0.7398,0.00013,24.68938]
[1778121936012,32.38,81035.44,0.0,0.74036,0.00013,24.66301]
[1778121941043,32.37,81046.93,0.0,0.7419,0.00013,24.5907]
[1778121942051,32.37,81051.28,0.0,0.74248,0.00013,24.56358]
[1778121945071,32.37,81046.11,0.0,0.74181,0.00013,24.59494]
[1778121949099,32.36,81038.55,0.0,0.74084,0.00013,24.64062]
[1778121954135,32.36,81043.39,0.0,0.7415,0.00013,24.60946]
[1778121959169,32.36,81052.33,0.0,0.7427,0.00013,24.55299]
[1778121961187,32.35,81054.92,0.0,0.74306,0.00013,24.53597]
[1778121965211,32.35,81043.87,0.0,0.74163,0.00013,24.60334]
[1778121970247,32.35,81036.91,0.0,0.74074,0.00013,24.64506]
[1778121975281,32.34,81036.02,0.0,0.74064,0.00013,24.6494]
[1778121976789,32.34,81041.77,0.0,0.74141,0.00013,24.61372]
[1778121978302,32.34,81044.77,0.0,0.74181,0.00013,24.59472]
[1778121983337,32.34,81044.05,0.0,0.74174,0.00013,24.59798]
[1778121988372,32.33,81036.87,0.0,0.74082,0.00013,24.64106]
[1778121995421,32.33,81034.01,0.0,0.74049,0.00013,24.65348]
[1778122000456,32.32,81035.16,0.0,0.74067,0.00013,24.6454]
[1778122005491,32.32,81032.03,0.0,0.74028,0.00013,24.66365]
[1778122009529,32.32,81037.18,0.0,0.74097,0.00013,24.63106]
[1778122014564,32.31,81039.25,0.0,0.74127,0.00013,24.61697]
[1778122019599,32.31,81041.59,0.0,0.74159,0.00013,24.60173]
[1778122023627,32.31,81048.19,0.0,0.74248,0.00013,24.56003]
[1778122025641,32.31,81052.8,0.0,0.74309,0.00013,24.53081]
[1778122029669,32.3,81058.8,0.0,0.7439,0.00013,24.49234]
[1778122033701,32.3,81071.34,0.0,0.74557,0.00013,24.41292]
[1778122034704,32.3,81081.09,0.0,0.74684,0.00013,24.35135]
[1778122035710,32.3,81084.44,0.0,0.74729,0.00013,24.32993]
[1778122040746,32.29,81083.87,0.0,0.74725,0.00013,24.33175]
[1778122044776,32.29,81075.82,0.0,0.74622,0.00013,24.38117]
[1778122047282,32.29,81070.59,0.0,0.74555,0.00013,24.41352]
[1778122048803,32.28,81070.48,0.0,0.74554,0.00013,24.41372]
[1778122052830,32.28,81077.6,0.0,0.74651,0.00013,24.36431]
[1778122057866,32.28,81076.87,0.0,0.74644,0.00013,24.36767]
[1778122062901,32.27,81081.55,0.0,0.74708,0.00013,24.33699]
[1778122067937,32.27,81090.21,0.0,0.74823,0.00013,24.28093]
[1778122072977,32.26,81090.27,0.0,0.74827,0.00013,24.27931]
[1778122078009,32.26,81094.28,0.0,0.74881,0.00013,24.25298]
[1778122083045,32.26,81095.4,0.0,0.74898,0.00013,24.24446]
[1778122088080,32.25,81094.54,0.0,0.74889,0.00013,24.24894]
[1778122093115,32.25,81095.03,0.0,0.74897,0.00013,24.24497]
[1778122098149,32.25,81094.85,0.0,0.74896,0.00013,24.24524]
[1778122103186,32.25,81075.78,0.0,0.7465,0.00013,24.36469]
[1778122104192,32.25,81070.63,0.0,0.74583,0.00013,24.39684]
[1778122109227,32.24,81073.42,0.0,0.74622,0.00013,24.37775]
[1778122114262,32.24,81073.7,0.0,0.74631,0.00013,24.37074]
[1778122119297,32.23,81074.2,0.0,0.74641,0.00013,24.36614]
[1778122122317,32.23,81080.76,0.0,0.74728,0.00013,24.32402]
[1778122125339,32.23,81074.41,0.0,0.74646,0.00013,24.36328]
[1778122126350,32.23,81072.02,0.0,0.74616,0.00013,24.37795]
[1778122130375,32.22,81066.57,0.0,0.74546,0.00013,24.4117]
[1778122135409,32.22,81067.73,0.0,0.74562,0.00013,24.40374]
[1778122140444,32.22,81069.12,0.0,0.74582,0.00013,24.39403]
[1778122145479,32.22,81067.19,0.0,0.74559,0.00013,24.40521]
[1778122147984,32.21,81074.54,0.0,0.74656,0.00013,24.35871]
[1778122152530,32.21,81077.92,0.0,0.74702,0.00013,24.33634]
[1778122158057,32.21,81072.92,0.0,0.74639,0.00013,24.36671]
[1778122163608,32.2,81075.58,0.0,0.74676,0.00013,24.3488]
[1778122168643,32.2,81073.36,0.0,0.74648,0.00013,24.36208]
[1778122173678,32.2,81071.36,0.0,0.74626,0.00013,24.37023]
[1778122178715,32.2,81073.56,0.0,0.74656,0.00013,24.35567]
[1778122183750,32.2,81076.6,0.0,0.74697,0.00013,24.33587]
[1778122189792,32.19,81076.81,0.0,0.74701,0.00013,24.33387]
[1778122195835,32.19,81077.18,0.0,0.74707,0.00013,24.33083]
[1778122200870,32.19,81075.92,0.0,0.74692,0.00013,24.33816]
[1778122205907,32.19,81074.14,0.0,0.7467,0.00013,24.34873]
[1778122210941,32.19,81077.69,0.0,0.74718,0.00013,24.32567]
[1778122215976,32.18,81078.52,0.0,0.74729,0.00013,24.31989]
[1778122221011,32.18,81077.62,0.0,0.74719,0.00013,24.32504]
[1778122226046,32.18,81075.65,0.0,0.74694,0.00013,24.33685]
[1778122231081,32.18,81076.92,0.0,0.74714,0.00013,24.32444]
[1778122236117,32.18,81066.03,0.0,0.74573,0.00013,24.39258]
[1778122237123,32.18,81067.05,0.0,0.74586,0.00013,24.38605]
[1778122243165,32.17,81065.43,0.0,0.74566,0.00013,24.39564]
[1778122248199,32.17,81065.7,0.0,0.74571,0.00013,24.3935]
[1778122253236,32.17,81064.17,0.0,0.74552,0.00013,24.4027]
[1778122258270,32.17,81062.48,0.0,0.7453,0.00013,24.41287]
[1778122263304,32.17,81062.34,0.0,0.74529,0.00013,24.41332]
[1778122268843,32.17,81061.99,0.0,0.74526,0.00013,24.41502]
[1778122274385,32.17,81065.37,0.0,0.74571,0.00013,24.39338]
[1778122279420,32.16,81065.83,0.0,0.74578,0.00013,24.38977]
[1778122284455,32.16,81065.93,0.0,0.74581,0.00013,24.38838]
[1778122289489,32.16,81067.06,0.0,0.74597,0.00013,24.3806]
[1778122294525,32.16,81068.3,0.0,0.74618,0.00013,24.36795]
[1778122301574,32.15,81069.3,0.0,0.74635,0.00013,24.35972]
[1778122307616,32.15,81070.32,0.0,0.7465,0.00013,24.35254]
[1778122312651,32.15,81071.37,0.0,0.74665,0.00013,24.3453]
[1778122317686,32.14,81074.85,0.0,0.74712,0.00013,24.32256]
[1778122323729,32.14,81076.51,0.0,0.74735,0.00013,24.31117]
[1778122329265,32.14,81081.44,0.0,0.74801,0.00013,24.27908]
[1778122330780,32.14,81090.09,0.0,0.74915,0.00013,24.22392]
[1778122331787,32.14,81103.96,0.0,0.75095,0.00013,24.13543]
[1778122336824,32.13,81106.08,0.0,0.75124,0.00013,24.121]
[1778122341859,32.13,81104.78,0.0,0.75109,0.00013,24.12858]
[1778122347901,32.13,81099.7,0.0,0.75044,0.00013,24.16048]
[1778122352936,32.13,81096.54,0.0,0.75006,0.00013,24.17637]
[1778122357971,32.13,81099.29,0.0,0.75043,0.00013,24.15823]
[1778122363006,32.12,81098.69,0.0,0.75037,0.00013,24.16111]
[1778122368042,32.12,81096.29,0.0,0.75008,0.00013,24.17546]
[1778122372071,32.12,81102.89,0.0,0.75095,0.00013,24.13264]
[1778122377106,32.12,81101.62,0.0,0.75079,0.00013,24.14014]
[1778122382140,32.11,81098.27,0.0,0.75037,0.00013,24.161]
[1778122385161,32.11,81086.25,0.0,0.74881,0.00013,24.23727]
[1778122386168,32.11,81080.34,0.0,0.74804,0.00013,24.27473]
[1778122389696,32.11,81080.54,0.0,0.74807,0.00013,24.27314]
[1778122395231,32.11,81079.92,0.0,0.74799,0.00013,24.2769]
[1778122400267,32.11,81081.91,0.0,0.74826,0.00013,24.26403]
[1778122405300,32.11,81085.46,0.0,0.74873,0.00013,24.24124]
[1778122410338,32.11,81089.48,0.0,0.74926,0.00013,24.21509]
[1778122414364,32.11,81082.88,0.0,0.74843,0.00013,24.25282]
[1778122419400,32.11,81093.9,0.0,0.74988,0.00013,24.18225]
[1778122420407,32.11,81102.05,0.0,0.75094,0.00013,24.1301]
[1778122421413,32.1,81102.47,0.0,0.751,0.00013,24.12724]
[1778122426450,32.1,81109.04,0.0,0.75186,0.00013,24.08451]
[1778122431489,32.1,81106.56,0.0,0.75155,0.00013,24.09995]
[1778122436524,32.1,81102.69,0.0,0.75105,0.00013,24.12456]
[1778122439545,32.1,81096.24,0.0,0.75021,0.00013,24.16571]
[1778122440552,32.1,81091.07,0.0,0.74954,0.00013,24.19869]
[1778122445587,32.1,81093.13,0.0,0.74981,0.00013,24.18546]
[1778122450622,32.1,81091.65,0.0,0.74962,0.00013,24.19484]
[1778122454651,32.1,81100.72,0.0,0.7508,0.00013,24.13681]
[1778122455658,32.1,81102.06,0.0,0.75098,0.00013,24.12826]
[1778122460692,32.1,81098.65,0.0,0.75054,0.00013,24.14979]
[1778122466734,32.1,81098.09,0.0,0.75048,0.00013,24.15281]
[1778122471769,32.1,81096.05,0.0,0.75024,0.00013,24.16157]
[1778122476804,32.09,81095.03,0.0,0.75012,0.00013,24.16755]
[1778122478818,32.09,81080.77,0.0,0.74826,0.00013,24.2582]
[1778122487881,32.09,81084.16,0.0,0.74872,0.00013,24.23575]
[1778122492916,32.09,81085.15,0.0,0.74887,0.00013,24.22889]
[1778122497952,32.09,81086.84,0.0,0.7491,0.00013,24.21755]
[1778122502987,32.09,81088.07,0.0,0.74927,0.00013,24.20916]
[1778122508022,32.08,81089.84,0.0,0.74951,0.00013,24.19743]
[1778122513057,32.08,81090.51,0.0,0.7496,0.00013,24.19278]
[1778122518092,32.08,81091.13,0.0,0.74969,0.00013,24.18851]
[1778122523127,32.08,81095.6,0.0,0.75028,0.00013,24.15958]
[1778122524134,32.08,81088.6,0.0,0.74937,0.00013,24.20407]
[1778122529169,32.08,81085.47,0.0,0.74897,0.00013,24.22353]
[1778122535221,32.08,81086.85,0.0,0.74918,0.00013,24.21051]
[1778122540753,32.08,81088.07,0.0,0.74935,0.00013,24.20219]
[1778122550822,32.07,81091.09,0.0,0.74978,0.00013,24.18147]
[1778122557374,32.07,81091.51,0.0,0.74985,0.00013,24.17796]
[1778122562409,32.07,81086.14,0.0,0.74915,0.00013,24.21196]
[1778122567445,32.07,81087.87,0.0,0.74937,0.00013,24.20118]
[1778122573486,32.07,81089.68,0.0,0.7496,0.00013,24.18987]
[1778122578522,32.07,81094.92,0.0,0.75029,0.00013,24.15643]
[1778122581542,32.07,81098.73,0.0,0.75078,0.00013,24.13192]
[1778122586577,32.07,81107.99,0.0,0.752,0.00013,24.07179]
[1778122587585,32.07,81112.92,0.0,0.75264,0.00013,24.04002]
[1778122592619,32.07,81110.94,0.0,0.75241,0.00013,24.04876]
[1778122597658,32.06,81108.16,0.0,0.75206,0.00013,24.06614]
[1778122602690,32.06,81111.11,0.0,0.75246,0.00013,24.0466]
[1778122606719,32.06,81121.16,0.0,0.75377,0.00013,23.98129]
[1778122609741,32.06,81121.45,0.0,0.75381,0.00013,23.97931]
[1778122610746,32.06,81127.29,0.0,0.75456,0.00013,23.94148]
[1778122612759,32.06,81129.55,0.0,0.75486,0.00013,23.92674]
[1778122617795,32.06,81131.99,0.0,0.75518,0.00013,23.9107]
[1778122619809,32.06,81137.17,0.0,0.75584,0.00013,23.87707]
[1778122624845,32.06,81138.65,0.0,0.75603,0.00013,23.86744]
[1778122629881,32.06,81139.43,0.0,0.75613,0.00013,23.86236]
[1778122634914,32.06,81138.67,0.0,0.75604,0.00013,23.86719]
[1778122635920,32.06,81146.7,0.0,0.75707,0.00013,23.81476]
[1778122641456,32.06,81148.72,0.0,0.75734,0.00013,23.80128]
[1778122646997,32.06,81147.63,0.0,0.75721,0.00013,23.80802]
[1778122649011,32.06,81153.88,0.0,0.75801,0.00013,23.76724]
[1778122654047,32.06,81153.81,0.0,0.75802,0.00013,23.76394]
[1778122659082,32.06,81152.37,0.0,0.75784,0.00013,23.77338]
[1778122664117,32.06,81148.51,0.0,0.75734,0.00013,23.79855]
[1778122669152,32.06,81145.1,0.0,0.7569,0.00013,23.82099]
[1778122674187,32.06,81140.04,0.0,0.75625,0.00013,23.8541]
[1778122681740,32.06,81139.58,0.0,0.75618,0.00013,23.85719]
[1778122687278,32.06,81139.83,0.0,0.75622,0.00013,23.85563]
[1778122692314,32.06,81137.48,0.0,0.75591,0.00013,23.87085]
[1778122696342,32.06,81143.72,0.0,0.75672,0.00013,23.83036]
[1778122701880,32.06,81149.99,0.0,0.75751,0.00013,23.78979]
[1778122707418,32.06,81152.65,0.0,0.75786,0.00013,23.77217]
[1778122712454,32.06,81155.14,0.0,0.7582,0.00013,23.75199]
[1778122715476,32.06,81149.19,0.0,0.75744,0.00013,23.79094]
[1778122716482,32.06,81147.3,0.0,0.7572,0.00013,23.80329]
[1778122722022,32.06,81147.13,0.0,0.75717,0.00013,23.80443]
[1778122726552,32.06,81141.95,0.0,0.75651,0.00013,23.83805]
[1778122729573,32.06,81135.93,0.0,0.75574,0.00013,23.87718]
[1778122735615,32.06,81132.51,0.0,0.75529,0.00013,23.89956]
[1778122740650,32.06,81131.16,0.0,0.75512,0.00013,23.90842]
[1778122747699,32.06,81128.93,0.0,0.75483,0.00013,23.92294]
[1778122752734,32.06,81129.48,0.0,0.7549,0.00013,23.91948]
[1778122757770,32.06,81129.47,0.0,0.75489,0.00013,23.91968]
[1778122762804,32.06,81128.07,0.0,0.75471,0.00013,23.92896]
[1778122767844,32.06,81128.79,0.0,0.75481,0.00013,23.92401]
[1778122769858,32.06,81120.73,0.0,0.75377,0.00013,23.97609]
[1778122770866,32.06,81120.59,0.0,0.75375,0.00013,23.97688]
[1778122775900,32.06,81119.14,0.0,0.75359,0.00013,23.98238]
[1778122778921,32.06,81110.32,0.0,0.75245,0.00013,24.03906]
[1778122779927,32.06,81107.62,0.0,0.7521,0.00013,24.05645]
[1778122783956,32.06,81112.94,0.0,0.75278,0.00013,24.02233]
[1778122788991,32.06,81114.41,0.0,0.75297,0.00013,24.01292]
[1778122789998,32.06,81120.74,0.0,0.7538,0.00013,23.97194]
[1778122792015,32.06,81123.65,0.0,0.75418,0.00013,23.95293]
[1778122797050,32.06,81124.81,0.0,0.75434,0.00013,23.94486]
[1778122802097,32.06,81117.23,0.0,0.75336,0.00013,23.99351]
[1778122803104,32.06,81095.69,0.0,0.75057,0.00013,24.1318]
[1778122808141,32.05,81093.42,0.0,0.75028,0.00013,24.14589]
[1778122813174,32.05,81097.32,0.0,0.75079,0.00013,24.12058]
[1778122822736,32.05,81095.65,0.0,0.75059,0.00013,24.13063]
[1778122824252,32.05,81101.6,0.0,0.75137,0.00013,24.09239]
[1778122825259,32.05,81109.54,0.0,0.7524,0.00013,24.04129]
[1778122830294,32.05,81108.87,0.0,0.75232,0.00013,24.04523]
[1778122832807,32.05,81101.37,0.0,0.75137,0.00013,24.08952]
[1778122834323,32.05,81099.32,0.0,0.7511,0.00013,24.10268]
[1778122839358,32.05,81095.03,0.0,0.75054,0.00013,24.13015]
[1778122844393,32.05,81092.58,0.0,0.75022,0.00013,24.14588]
[1778122849428,32.05,81094.42,0.0,0.75046,0.00013,24.13411]
[1778122854462,32.05,81095.27,0.0,0.75057,0.00013,24.12867]
[1778122859499,32.05,81093.43,0.0,0.75034,0.00013,24.14031]
[1778122864535,32.05,81087.99,0.0,0.74963,0.00013,24.17489]
[1778122866548,32.05,81086.65,0.0,0.74946,0.00013,24.18326]
[1778122871583,32.05,81084.89,0.0,0.74924,0.00013,24.19409]
[1778122876619,32.04,81082.67,0.0,0.74897,0.00013,24.20711]
[1778122881653,32.04,81083.35,0.0,0.74908,0.00013,24.20151]
[1778122886690,32.04,81085.25,0.0,0.74935,0.00013,24.18848]
[1778122891724,32.03,81088.98,0.0,0.74988,0.00013,24.15972]
[1778122896758,32.03,81090.35,0.0,0.75009,0.00013,24.14953]
[1778122901795,32.02,81090.98,0.0,0.7502,0.00013,24.14402]
[1778122906829,32.02,81093.43,0.0,0.75055,0.00013,24.12677]
[1778122912870,32.01,81097.64,0.0,0.75114,0.00013,24.09746]
[1778122917905,32.01,81092.62,0.0,0.75052,0.00013,24.12826]
[1778122923439,32.0,81092.15,0.0,0.75049,0.00013,24.12934]
[1778122928984,31.98,81090.22,0.0,0.75039,0.00013,24.13394]
[1778122934018,31.97,81091.89,0.0,0.75064,0.00013,24.12162]
[1778122939054,31.97,81094.71,0.0,0.75104,0.00013,24.10197]
[1778122944088,31.96,81094.8,0.0,0.75108,0.00013,24.09992]
[1778122951141,31.96,81096.09,0.0,0.75131,0.00013,24.08579]
[1778122956177,31.95,81095.41,0.0,0.75125,0.00013,24.08873]
[1778122961211,31.95,81096.37,0.0,0.7514,0.00013,24.08112]
[1778122966249,31.94,81096.91,0.0,0.7515,0.00013,24.076]
[1778122971281,31.94,81091.29,0.0,0.75079,0.00013,24.11092]
[1778122973295,31.94,81085.0,0.0,0.74998,0.00013,24.15095]
[1778122978330,31.94,81082.31,0.0,0.74964,0.00013,24.16759]
[1778122983860,31.94,81081.5,0.0,0.74955,0.00013,24.17211]
[1778122989407,31.93,81081.12,0.0,0.74951,0.00013,24.17379]
[1778122994443,31.93,81081.89,0.0,0.74962,0.00013,24.16824]
[1778123000485,31.93,81082.39,0.0,0.7497,0.00013,24.16429]
[1778123006526,31.93,81086.77,0.0,0.75029,0.00013,24.13527]
[1778123011561,31.92,81086.62,0.0,0.75032,0.00013,24.13144]
[1778123016596,31.92,81085.48,0.0,0.75019,0.00013,24.13782]
[1778123018610,31.92,81076.98,0.0,0.74908,0.00013,24.19202]
[1778123021631,31.92,81083.7,0.0,0.74997,0.00013,24.14861]
[1778123026667,31.92,81087.74,0.0,0.75051,0.00013,24.12192]
[1778123031701,31.91,81089.42,0.0,0.75075,0.00013,24.11028]
[1778123035729,31.91,81095.06,0.0,0.75149,0.00013,24.07341]
[1778123040764,31.91,81099.08,0.0,0.75204,0.00013,24.04651]
[1778123047812,31.91,81097.64,0.0,0.75187,0.00013,24.05452]
[1778123054353,31.9,81097.15,0.0,0.75183,0.00013,24.05654]
[1778123059897,31.9,81094.66,0.0,0.75153,0.00013,24.0713]
[1778123064932,31.9,81096.75,0.0,0.75182,0.00013,24.05683]
[1778123071982,31.89,81096.18,0.0,0.75181,0.00013,24.05479]
[1778123077017,31.89,81094.5,0.0,0.75161,0.00013,24.06451]
[1778123083060,31.88,81095.43,0.0,0.75176,0.00013,24.0574]
[1778123087091,31.88,81084.53,0.0,0.75034,0.00013,24.12683]
[1778123088098,31.88,81077.94,0.0,0.74948,0.00013,24.16893]
[1778123089106,31.88,81072.69,0.0,0.7488,0.00013,24.2024]
[1778123090113,31.88,81079.55,0.0,0.7497,0.00013,24.15819]
[1778123092127,31.88,81079.61,0.0,0.74972,0.00013,24.15746]
[1778123098168,31.87,81078.14,0.0,0.74955,0.00013,24.16583]
[1778123103203,31.87,81080.18,0.0,0.74983,0.00013,24.15185]
[1778123105218,31.87,81074.7,0.0,0.74912,0.00013,24.18666]
[1778123111259,31.87,81076.23,0.0,0.74933,0.00013,24.17636]
[1778123116294,31.87,81075.05,0.0,0.74918,0.00013,24.18354]
[1778123123343,31.87,81074.78,0.0,0.74916,0.00013,24.18468]
[1778123128379,31.86,81074.81,0.0,0.74917,0.00013,24.18407]
[1778123133413,31.86,81073.59,0.0,0.74904,0.00013,24.1877]
[1778123136434,31.86,81062.62,0.0,0.7476,0.00013,24.2575]
[1778123138448,31.86,81067.22,0.0,0.74821,0.00013,24.22786]
[1778123143483,31.86,81065.0,0.0,0.74793,0.00013,24.24162]
[1778123148518,31.86,81064.08,0.0,0.74782,0.00013,24.24715]
[1778123150533,31.86,81055.28,0.0,0.74666,0.00013,24.30313]
[1778123156574,31.86,81054.63,0.0,0.74658,0.00013,24.30666]
[1778123161609,31.86,81056.6,0.0,0.74685,0.00013,24.29386]
[1778123168658,31.86,81061.44,0.0,0.74748,0.00013,24.26356]
[1778123175209,31.86,81061.99,0.0,0.74754,0.00013,24.26038]
[1778123176716,31.86,81055.68,0.0,0.74671,0.00013,24.30067]
[1778123181750,31.86,81057.73,0.0,0.74698,0.00013,24.28763]
[1778123187793,31.86,81058.53,0.0,0.74708,0.00013,24.28265]
[1778123195349,31.86,81058.61,0.0,0.74711,0.00013,24.27861]
[1778123198870,31.86,81064.65,0.0,0.7479,0.00013,24.24015]
[1778123200882,31.86,81065.97,0.0,0.74808,0.00013,24.23181]
[1778123205918,31.86,81069.79,0.0,0.74858,0.00013,24.20758]
[1778123210954,31.86,81072.93,0.0,0.74899,0.00013,24.18762]
[1778123216995,31.86,81073.46,0.0,0.74905,0.00013,24.18429]
[1778123223037,31.86,81076.98,0.0,0.74952,0.00013,24.16169]
[1778123228072,31.86,81079.9,0.0,0.7499,0.00013,24.14292]
[1778123231097,31.86,81073.89,0.0,0.74911,0.00013,24.18153]
[1778123236131,31.86,81076.28,0.0,0.74943,0.00013,24.16612]
[1778123242173,31.86,81077.34,0.0,0.74957,0.00013,24.15931]
[1778123247208,31.86,81078.71,0.0,0.74975,0.00013,24.15058]
[1778123253250,31.86,81080.34,0.0,0.74998,0.00013,24.13649]
[1778123258285,31.86,81081.67,0.0,0.75015,0.00013,24.1281]
[1778123263319,31.86,81085.39,0.0,0.75063,0.00013,24.10435]
[1778123268355,31.86,81086.16,0.0,0.75073,0.00013,24.09967]
[1778123273390,31.86,81086.44,0.0,0.75076,0.00013,24.09808]
[1778123277418,31.86,81091.67,0.0,0.75144,0.00013,24.0645]
[1778123282454,31.87,81093.75,0.0,0.75171,0.00013,24.05145]
[1778123284467,31.87,81099.3,0.0,0.75243,0.00013,24.01559]
[1778123289502,31.87,81098.07,0.0,0.75227,0.00013,24.02352]
[1778123294537,31.87,81100.73,0.0,0.75262,0.00013,24.00628]
[1778123299572,31.87,81099.09,0.0,0.75241,0.00013,24.01701]
[1778123304608,31.87,81099.45,0.0,0.75245,0.00013,24.01479]
[1778123305615,31.87,81105.42,0.0,0.75323,0.00013,23.97606]
[1778123307629,31.87,81112.08,0.0,0.7541,0.00013,23.93279]
[1778123312664,31.87,81121.77,0.0,0.75538,0.00013,23.86609]
[1778123317699,31.87,81118.29,0.0,0.75492,0.00013,23.88888]
[1778123322736,31.87,81117.86,0.0,0.75487,0.00013,23.89135]
[1778123327771,31.86,81124.73,0.0,0.75578,0.00013,23.84577]
[1778123331799,31.86,81115.31,0.0,0.75457,0.00013,23.90656]
[1778123337841,31.86,81110.93,0.0,0.75401,0.00013,23.93447]
[1778123342876,31.86,81107.9,0.0,0.75363,0.00013,23.9536]
[1778123351939,31.86,81105.53,0.0,0.75334,0.00013,23.96784]
[1778123356979,31.85,81103.98,0.0,0.75315,0.00013,23.97722]
[1778123357983,31.85,81095.04,0.0,0.75199,0.00013,24.03491]
[1778123363018,31.85,81093.6,0.0,0.75182,0.00013,24.04312]
[1778123368052,31.85,81096.23,0.0,0.75218,0.00013,24.02522]
[1778123373088,31.84,81096.61,0.0,0.75227,0.00013,24.0181]
[1778123378123,31.84,81098.68,0.0,0.75256,0.00013,24.00355]
[1778123384164,31.84,81097.69,0.0,0.75246,0.00013,24.00859]
[1778123391213,31.83,81098.68,0.0,0.75262,0.00013,24.00057]
[1778123396756,31.83,81098.69,0.0,0.75265,0.00013,23.99911]
[1778123398263,31.83,81091.63,0.0,0.75173,0.00013,24.0446]
[1778123399269,31.83,81089.51,0.0,0.75146,0.00013,24.05803]
[1778123404304,31.82,81083.62,0.0,0.75071,0.00013,24.09495]
[1778123413367,31.82,81087.06,0.0,0.75119,0.00013,24.07098]
[1778123419409,31.81,81085.44,0.0,0.75101,0.00013,24.07981]
[1778123426968,31.81,81082.65,0.0,0.75069,0.00013,24.09556]
[1778123432500,31.8,81084.9,0.0,0.75103,0.00013,24.07586]
[1778123437536,31.8,81089.86,0.0,0.75171,0.00013,24.04244]
[1778123442572,31.79,81086.53,0.0,0.7513,0.00013,24.06273]
[1778123445594,31.79,81081.15,0.0,0.7506,0.00013,24.09678]
[1778123450627,31.79,81083.65,0.0,0.75095,0.00013,24.07963]
[1778123455662,31.79,81086.38,0.0,0.75133,0.00013,24.06109]
[1778123458683,31.78,81062.18,0.0,0.74815,0.00013,24.21653]
[1778123459690,31.78,81061.26,0.0,0.74803,0.00013,24.22225]
[1778123464725,31.78,81061.37,0.0,0.74805,0.00013,24.2215]
[1778123469760,31.78,81056.38,0.0,0.74738,0.00013,24.25382]
[1778123474795,31.79,81055.84,0.0,0.7473,0.00013,24.25763]
[1778123479830,31.79,81055.82,0.0,0.74729,0.00013,24.25798]
[1778123480838,31.79,81061.11,0.0,0.74799,0.00013,24.22412]
[1778123485872,31.79,81065.6,0.0,0.74858,0.00013,24.19545]
[1778123490907,31.79,81061.5,0.0,0.74804,0.00013,24.22187]
[1778123495942,31.79,81060.98,0.0,0.74799,0.00013,24.22148]
[1778123501984,31.79,81059.46,0.0,0.74779,0.00013,24.23124]
[1778123507532,31.79,81058.58,0.0,0.74767,0.00013,24.23689]
[1778123516082,31.79,81059.3,0.0,0.74777,0.00013,24.23246]
[1778123522124,31.79,81059.31,0.0,0.74776,0.00013,24.23257]
[1778123527672,31.79,81058.24,0.0,0.74762,0.00013,24.23945]
[1778123533201,31.79,81058.26,0.0,0.74762,0.00013,24.23934]
[1778123535217,31.79,81052.9,0.0,0.74691,0.00013,24.27359]
[1778123540251,31.79,81059.62,0.0,0.74781,0.00013,24.2304]
[1778123546293,31.79,81060.2,0.0,0.74788,0.00013,24.22671]
[1778123551328,31.79,81058.09,0.0,0.74763,0.00013,24.23652]
[1778123557885,31.79,81056.79,0.0,0.74745,0.00013,24.2449]
[1778123563412,31.79,81056.87,0.0,0.74746,0.00013,24.24448]
[1778123568447,31.79,81054.86,0.0,0.74719,0.00013,24.2575]
[1778123573482,31.79,81052.27,0.0,0.74685,0.00013,24.27409]
[1778123578519,31.79,81052.05,0.0,0.74682,0.00013,24.27562]
[1778123583552,31.79,81048.39,0.0,0.74632,0.00013,24.29936]
[1778123588594,31.79,81035.34,0.0,0.74458,0.00013,24.38262]
[1778123589601,31.79,81031.65,0.0,0.74409,0.00013,24.40598]
[1778123592624,31.79,81037.07,0.0,0.74482,0.00013,24.37143]
[1778123595645,31.79,81040.56,0.0,0.74528,0.00013,24.34921]
[1778123601687,31.79,81039.27,0.0,0.74511,0.00013,24.35733]
[1778123606722,31.79,81037.5,0.0,0.74488,0.00013,24.36846]
[1778123611757,31.79,81035.4,0.0,0.74462,0.00013,24.37792]
[1778123617799,31.79,81033.17,0.0,0.74433,0.00013,24.3919]
[1778123622834,31.79,81033.36,0.0,0.74436,0.00013,24.39055]
[1778123627869,31.79,81035.4,0.0,0.74464,0.00013,24.37733]
[1778123634918,31.79,81034.85,0.0,0.74458,0.00013,24.38003]
[1778123637939,31.78,81041.64,0.0,0.74549,0.00013,24.33665]
[1778123643981,31.78,81040.38,0.0,0.74533,0.00013,24.34439]
[1778123649019,31.78,81038.07,0.0,0.74502,0.00013,24.35891]
[1778123650026,31.78,81032.01,0.0,0.74421,0.00013,24.39736]
[1778123655060,31.78,81035.35,0.0,0.74466,0.00013,24.37605]
[1778123661102,31.78,81040.93,0.0,0.74541,0.00013,24.3405]
[1778123666137,31.78,81042.73,0.0,0.74565,0.00013,24.32878]
[1778123672180,31.78,81043.94,0.0,0.74584,0.00013,24.31693]
[1778123674193,31.78,81030.75,0.0,0.74409,0.00013,24.40058]
[1778123680235,31.78,81026.88,0.0,0.74359,0.00013,24.42442]
[1778123685270,31.78,81025.23,0.0,0.74337,0.00013,24.43436]
[1778123690305,31.78,81027.53,0.0,0.74369,0.00013,24.41941]
[1778123695340,31.77,81025.87,0.0,0.74347,0.00013,24.42961]
[1778123702389,31.77,81024.53,0.0,0.7433,0.00013,24.43769]
[1778123707424,31.77,81029.98,0.0,0.74404,0.00013,24.40259]
[1778123712460,31.77,81035.79,0.0,0.74483,0.00013,24.36523]
[1778123717496,31.77,81042.36,0.0,0.74571,0.00013,24.32304]
[1778123719017,31.77,81049.85,0.0,0.74672,0.00013,24.27481]
[1778123721524,31.77,81056.58,0.0,0.74761,0.00013,24.23142]
[1778123726558,31.76,81058.89,0.0,0.74793,0.00013,24.21604]
[1778123733608,31.76,81061.39,0.0,0.74829,0.00013,24.19575]
[1778123739158,31.76,81063.9,0.0,0.74863,0.00013,24.17922]
[1778123744686,31.76,81065.29,0.0,0.74882,0.00013,24.16996]
[1778123749720,31.76,81066.49,0.0,0.74899,0.00013,24.16192]
[1778123757776,31.76,81068.57,0.0,0.74927,0.00013,24.14806]
[1778123762811,31.76,81069.35,0.0,0.74938,0.00013,24.14275]
[1778123767846,31.76,81071.92,0.0,0.74973,0.00013,24.12564]
[1778123772881,31.75,81072.22,0.0,0.74978,0.00013,24.12317]
[1778123777918,31.75,81071.4,0.0,0.74968,0.00013,24.12799]
[1778123782955,31.75,81072.2,0.0,0.7498,0.00013,24.12241]
[1778123787990,31.75,81070.75,0.0,0.74961,0.00013,24.13144]
[1778123788999,31.75,81062.99,0.0,0.74859,0.00013,24.18133]
[1778123790012,31.75,81062.3,0.0,0.7485,0.00013,24.18565]
[1778123796046,31.75,81061.89,0.0,0.74849,0.00013,24.18331]
[1778123802091,31.74,81061.62,0.0,0.74848,0.00013,24.18357]
[1778123807123,31.74,81062.47,0.0,0.74862,0.00013,24.17708]
[1778123812158,31.74,81069.21,0.0,0.74952,0.00013,24.13322]
[1778123817193,31.74,81075.66,0.0,0.75038,0.00013,24.09097]
[1778123822228,31.73,81076.1,0.0,0.75045,0.00013,24.08745]
[1778123827262,31.73,81075.27,0.0,0.75036,0.00013,24.0921]
[1778123834312,31.73,81075.01,0.0,0.75034,0.00013,24.09271]
[1778123839858,31.73,81075.33,0.0,0.7504,0.00013,24.08985]
[1778123846396,31.72,81076.13,0.0,0.75053,0.00013,24.08342]
[1778123852437,31.72,81075.55,0.0,0.7505,0.00013,24.08238]
[1778123857473,31.72,81074.04,0.0,0.75031,0.00013,24.09127]
[1778123860003,31.71,81060.96,0.0,0.74859,0.00013,24.17537]
[1778123862508,31.71,81060.65,0.0,0.74855,0.00013,24.17723]
[1778123868550,31.71,81060.72,0.0,0.74857,0.00013,24.17644]
[1778123874664,31.71,81061.89,0.0,0.74873,0.00013,24.16858]
[1778123876660,31.71,81046.05,0.0,0.74663,0.00013,24.27026]
[1778123877665,31.71,81044.38,0.0,0.7464,0.00013,24.281]
[1778123882699,31.71,81040.53,0.0,0.74589,0.00013,24.3055]
[1778123883706,31.71,81034.77,0.0,0.74512,0.00013,24.34228]
[1778123885720,31.71,81031.77,0.0,0.74472,0.00013,24.36138]
[1778123887735,31.71,81025.56,0.0,0.74389,0.00013,24.4008]
[1778123892769,31.71,81021.1,0.0,0.7433,0.00013,24.42879]
[1778123893776,31.71,81028.55,0.0,0.7443,0.00013,24.38141]
[1778123894783,31.71,81031.37,0.0,0.74468,0.00013,24.36344]
[1778123900283,31.71,81030.62,0.0,0.74458,0.00013,24.36819]
[1778123905860,31.71,81027.28,0.0,0.74413,0.00013,24.38931]
[1778123911903,31.71,81028.75,0.0,0.74436,0.00013,24.37595]
[1778123916937,31.71,81031.64,0.0,0.74476,0.00013,24.35696]
[1778123922980,31.71,81032.49,0.0,0.74488,0.00013,24.3509]
[1778123928018,31.7,81033.2,0.0,0.74499,0.00013,24.34586]
[1778123929024,31.7,81040.37,0.0,0.74595,0.00013,24.2999]
[1778123934059,31.7,81040.56,0.0,0.74599,0.00013,24.29786]
[1778123939094,31.7,81036.93,0.0,0.74553,0.00013,24.3201]
[1778123944130,31.7,81037.56,0.0,0.74563,0.00013,24.31529]
[1778123949166,31.69,81037.84,0.0,0.74567,0.00013,24.31304]
[1778123954202,31.69,81037.68,0.0,0.74567,0.00013,24.31308]
[1778123959238,31.69,81038.03,0.0,0.74574,0.00013,24.30987]
[1778123964272,31.68,81038.15,0.0,0.74577,0.00013,24.30813]
[1778123969307,31.68,81038.76,0.0,0.74587,0.00013,24.3033]
[1778123971320,31.68,81033.49,0.0,0.7452,0.00013,24.33296]
[1778123977363,31.68,81030.81,0.0,0.74484,0.00013,24.34973]
[1778123982399,31.68,81031.3,0.0,0.74491,0.00013,24.3464]
[1778123987436,31.68,81029.15,0.0,0.74464,0.00013,24.35959]
[1778123992471,31.68,81024.63,0.0,0.74404,0.00013,24.38779]
[1778123997507,31.67,81024.68,0.0,0.74405,0.00013,24.38718]
[1778124000984,31.67,81018.24,0.0,0.74319,0.00013,24.42799]
[1778124006569,31.67,81015.28,0.0,0.7428,0.00013,24.44638]
[1778124011603,31.67,81014.62,0.0,0.74272,0.00013,24.45014]
[1778124017647,31.67,81014.65,0.0,0.74275,0.00013,24.44904]
[1778124023688,31.67,81014.63,0.0,0.74276,0.00013,24.4482]
[1778124028723,31.66,81012.86,0.0,0.74254,0.00013,24.45852]
[1778124033765,31.66,81009.0,0.0,0.74206,0.00013,24.47844]
[1778124038800,31.66,81010.02,0.0,0.74222,0.00013,24.47111]
[1778124041266,31.66,81015.38,0.0,0.74294,0.00013,24.43679]
[1778124046856,31.65,81014.94,0.0,0.7429,0.00013,24.43862]
[1778124052898,31.65,81017.38,0.0,0.74326,0.00013,24.4219]
[1778124056926,31.65,81008.68,0.0,0.7421,0.00013,24.47629]
[1778124061968,31.64,81008.31,0.0,0.74207,0.00013,24.47787]
[1778124062981,31.64,80999.58,0.0,0.74089,0.00014,24.53303]
[1778124063980,31.64,80996.08,0.0,0.74043,0.00014,24.55474]
[1778124067000,31.64,80987.92,0.0,0.73933,0.00014,24.60554]
[1778124069012,31.64,80984.31,0.0,0.73885,0.00014,24.62796]
[1778124074049,31.64,80986.57,0.0,0.73917,0.00014,24.61317]
[1778124078076,31.64,80981.38,0.0,0.73847,0.00014,24.6454]
[1778124080094,31.64,80977.85,0.0,0.73799,0.00014,24.66748]
[1778124085130,31.64,80973.31,0.0,0.73737,0.00014,24.69602]
[1778124090165,31.64,80972.09,0.0,0.7372,0.00014,24.70372]
[1778124095198,31.64,80970.55,0.0,0.73701,0.00014,24.70968]
[1778124098220,31.64,80963.43,0.0,0.73604,0.00014,24.75403]
[1778124100234,31.64,80960.91,0.0,0.7357,0.00014,24.76959]
[1778124102248,31.64,80955.29,0.0,0.73492,0.00014,24.8047]
[1778124104262,31.64,80950.95,0.0,0.73432,0.00014,24.83209]
[1778124107286,31.64,80939.68,0.0,0.73276,0.00014,24.9022]
[1778124108298,31.64,80926.12,0.0,0.73089,0.00014,24.9856]
[1778124109311,31.65,80917.73,0.0,0.72973,0.00014,25.03705]
[1778124110318,31.65,80913.78,0.0,0.72917,0.00014,25.06138]
[1778124115354,31.65,80911.56,0.0,0.72884,0.00014,25.07624]
[1778124118376,31.65,80917.91,0.0,0.7297,0.00014,25.0385]
[1778124122405,31.66,80926.41,0.0,0.73085,0.00014,24.98762]
[1778124125428,31.66,80932.93,0.0,0.73173,0.00014,24.94862]
[1778124130459,31.67,80938.57,0.0,0.73247,0.00014,24.91553]
[1778124135495,31.67,80939.67,0.0,0.73259,0.00014,24.91036]
[1778124140530,31.68,80939.37,0.0,0.73251,0.00014,24.91375]
[1778124145566,31.68,80938.22,0.0,0.73232,0.00014,24.92226]
[1778124148588,31.69,80932.08,0.0,0.73146,0.00014,24.96072]
[1778124153621,31.69,80931.66,0.0,0.7314,0.00014,24.96084]
[1778124157650,31.69,80921.65,0.0,0.73,0.00014,25.02295]
[1778124158656,31.69,80916.04,0.0,0.72922,0.00014,25.05728]
[1778124162127,31.7,80909.38,0.0,0.72828,0.00014,25.09845]
[1778124167719,31.7,80903.8,0.0,0.72749,0.00014,25.13306]
[1778124172754,31.7,80905.3,0.0,0.72767,0.00014,25.12511]
[1778124177790,31.71,80902.17,0.0,0.72722,0.00014,25.14497]
[1778124183832,31.71,80900.87,0.0,0.72701,0.00014,25.15402]
[1778124188867,31.72,80903.2,0.0,0.72731,0.00014,25.1411]
[1778124193903,31.72,80900.86,0.0,0.72696,0.00014,25.15635]
[1778124195916,31.72,80908.6,0.0,0.72802,0.00014,25.11023]
[1778124200951,31.73,80912.33,0.0,0.72851,0.00014,25.08878]
[1778124205986,31.73,80904.59,0.0,0.72741,0.00014,25.13673]
[1778124210014,31.73,80891.21,0.0,0.72554,0.00014,25.21789]
[1778124211021,31.73,80888.09,0.0,0.72512,0.00014,25.23306]
[1778124216056,31.74,80888.94,0.0,0.72522,0.00014,25.22894]
[1778124221091,31.74,80889.92,0.0,0.72533,0.00014,25.22413]
[1778124224119,31.74,80883.13,0.0,0.72438,0.00014,25.26532]
[1778124226129,31.75,80878.63,0.0,0.72374,0.00014,25.29234]
[1778124232630,31.75,80881.15,0.0,0.72408,0.00014,25.27796]
[1778124239222,31.75,80881.39,0.0,0.72409,0.00014,25.27747]
[1778124244257,31.75,80881.06,0.0,0.72403,0.00014,25.28012]
[1778124246270,31.75,80887.48,0.0,0.72492,0.00014,25.24214]
[1778124251306,31.76,80885.18,0.0,0.72458,0.00014,25.25661]
[1778124256342,31.76,80888.25,0.0,0.72499,0.00014,25.23903]
[1778124260371,31.76,80893.72,0.0,0.72574,0.00014,25.20706]
[1778124265405,31.77,80893.68,0.0,0.72571,0.00014,25.20831]
[1778124270440,31.77,80892.5,0.0,0.72552,0.00014,25.21635]
[1778124273465,31.77,80898.88,0.0,0.72642,0.00014,25.17501]
[1778124275478,31.77,80906.84,0.0,0.72751,0.00014,25.12754]
[1778124280513,31.78,80908.51,0.0,0.72772,0.00014,25.11849]
[1778124285550,31.78,80906.69,0.0,0.72745,0.00014,25.13011]
[1778124290584,31.78,80908.7,0.0,0.72771,0.00014,25.11894]
[1778124295620,31.79,80909.62,0.0,0.72782,0.00014,25.11439]
[1778124300656,31.79,80916.71,0.0,0.72877,0.00014,25.07264]
[1778124303677,31.79,80922.05,0.0,0.7295,0.00014,25.0409]
[1778124306699,31.79,80927.61,0.0,0.73025,0.00014,25.00779]
[1778124310726,31.8,80933.87,0.0,0.73109,0.00014,24.9706]
[1778124316768,31.8,80936.01,0.0,0.73135,0.00014,24.95881]
[1778124319792,31.8,80945.44,0.0,0.73263,0.00014,24.90179]
[1778124320799,31.8,80947.93,0.0,0.73297,0.00014,24.88681]
[1778124325835,31.81,80947.9,0.0,0.73294,0.00014,24.88809]
[1778124333362,31.81,80948.54,0.0,0.73302,0.00014,24.88213]
[1778124338925,31.82,80947.34,0.0,0.73282,0.00014,24.89075]
[1778124344970,31.82,80945.7,0.0,0.73257,0.00014,24.90197]
[1778124350002,31.83,80943.66,0.0,0.73227,0.00014,24.91568]
[1778124353502,31.83,80949.13,0.0,0.733,0.00014,24.88284]
[1778124359065,31.83,80949.95,0.0,0.73311,0.00014,24.87825]
[1778124364100,31.83,80952.06,0.0,0.73339,0.00014,24.86572]
[1778124369135,31.83,80950.32,0.0,0.73314,0.00014,24.87671]
[1778124374170,31.83,80947.69,0.0,0.73278,0.00014,24.89301]
[1778124379205,31.83,80956.47,0.0,0.73397,0.00014,24.8395]
[1778124381219,31.84,80959.22,0.0,0.73434,0.00014,24.82283]
[1778124386254,31.84,80960.4,0.0,0.73449,0.00014,24.81618]
[1778124390282,31.84,80966.44,0.0,0.7353,0.00014,24.77927]
[1778124392299,31.84,80971.16,0.0,0.73597,0.00014,24.74607]
[1778124393784,31.84,80976.59,0.0,0.73671,0.00014,24.71231]
[1778124398337,31.83,80977.6,0.0,0.73687,0.00014,24.70525]
[1778124403854,31.83,80976.47,0.0,0.73673,0.00014,24.7115]
[1778124409416,31.83,80977.64,0.0,0.7369,0.00014,24.70355]
[1778124414451,31.83,80979.07,0.0,0.73711,0.00014,24.69429]
[1778124419486,31.82,80979.47,0.0,0.73718,0.00014,24.69105]
[1778124423514,31.82,80972.64,0.0,0.73626,0.00014,24.73282]
[1778124425528,31.82,80966.29,0.0,0.7354,0.00014,24.77178]
[1778124428552,31.82,80962.12,0.0,0.73485,0.00014,24.79697]
[1778124433586,31.82,80963.84,0.0,0.7351,0.00014,24.78525]
[1778124442647,31.81,80962.16,0.0,0.73491,0.00014,24.79395]
[1778124447682,31.81,80960.68,0.0,0.73473,0.00014,24.802]
[1778124452718,31.81,80963.63,0.0,0.73517,0.00014,24.77947]
[1778124457752,31.8,80964.04,0.0,0.73524,0.00014,24.77633]
[1778124461780,31.8,80969.53,0.0,0.736,0.00014,24.74167]
[1778124466815,31.8,80972.71,0.0,0.73645,0.00014,24.72126]
[1778124471851,31.8,80973.16,0.0,0.73652,0.00014,24.71796]
[1778124476885,31.79,80971.41,0.0,0.73629,0.00014,24.72837]
[1778124481920,31.79,80971.97,0.0,0.73637,0.00014,24.72462]
[1778124486955,31.79,80975.39,0.0,0.73684,0.00014,24.70324]
[1778124491990,31.79,80971.46,0.0,0.73631,0.00014,24.72755]
[1778124497029,31.79,80969.27,0.0,0.73601,0.00014,24.74094]
[1778124502064,31.79,80968.58,0.0,0.73592,0.00014,24.745]
[1778124507099,31.79,80968.18,0.0,0.73588,0.00014,24.74716]
[1778124512134,31.79,80968.27,0.0,0.73592,0.00014,24.74237]
[1778124518175,31.79,80965.98,0.0,0.73562,0.00014,24.75578]
[1778124523212,31.78,80965.28,0.0,0.73554,0.00014,24.75946]
[1778124528246,31.78,80966.09,0.0,0.73567,0.00014,24.75387]
[1778124533281,31.78,80965.53,0.0,0.7356,0.00014,24.75676]
[1778124539323,31.78,80964.77,0.0,0.73551,0.00014,24.76074]
[1778124544841,31.78,80963.74,0.0,0.73538,0.00014,24.7665]
[1778124550400,31.77,80965.44,0.0,0.73563,0.00014,24.75529]
[1778124557449,31.77,80964.54,0.0,0.73553,0.00014,24.76005]
[1778124562483,31.77,80964.18,0.0,0.73549,0.00014,24.76171]
[1778124572554,31.77,80964.35,0.0,0.73556,0.00014,24.75582]
[1778124577589,31.76,80963.49,0.0,0.73545,0.00014,24.76057]
[1778124585646,31.76,80963.44,0.0,0.73546,0.00014,24.75998]
[1778124590681,31.76,80963.5,0.0,0.73548,0.00014,24.75909]
[1778124595715,31.76,80967.16,0.0,0.73599,0.00014,24.73578]
[1778124600752,31.75,80967.7,0.0,0.73608,0.00014,24.73169]
[1778124605785,31.75,80964.01,0.0,0.7356,0.00014,24.75382]
[1778124607800,31.75,80958.68,0.0,0.73487,0.00014,24.78662]
[1778124609813,31.75,80953.11,0.0,0.73411,0.00014,24.82094]
[1778124611827,31.75,80944.07,0.0,0.73287,0.00014,24.87677]
[1778124613841,31.75,80941.93,0.0,0.73257,0.00014,24.89037]
[1778124618876,31.76,80941.09,0.0,0.73243,0.00014,24.89652]
[1778124625926,31.76,80941.37,0.0,0.73245,0.00014,24.89549]
[1778124630961,31.76,80943.33,0.0,0.73272,0.00014,24.88353]
[1778124635996,31.76,80944.7,0.0,0.73293,0.00014,24.87149]
[1778124641032,31.76,80945.02,0.0,0.73297,0.00014,24.86979]
[1778124646066,31.76,80946.71,0.0,0.73319,0.00014,24.8597]
[1778124652108,31.76,80947.63,0.0,0.73331,0.00014,24.85441]
[1778124657144,31.76,80948.66,0.0,0.73344,0.00014,24.84838]
[1778124662182,31.77,80944.89,0.0,0.73292,0.00014,24.87214]
[1778124668220,31.77,80942.98,0.0,0.73264,0.00014,24.88463]
[1778124673254,31.77,80942.98,0.0,0.73262,0.00014,24.88541]
[1778124678290,31.77,80942.42,0.0,0.73253,0.00014,24.8895]
[1778124683324,31.78,80942.15,0.0,0.73248,0.00014,24.89178]
[1778124688360,31.78,80946.62,0.0,0.73308,0.00014,24.86505]
[1778124695903,31.78,80947.44,0.0,0.73319,0.00014,24.85735]
[1778124701452,31.78,80946.43,0.0,0.73303,0.00014,24.86436]
[1778124706487,31.79,80943.69,0.0,0.73265,0.00014,24.88172]
[1778124714543,31.79,80942.99,0.0,0.73253,0.00014,24.88678]
[1778124717565,31.79,80949.26,0.0,0.73339,0.00014,24.8486]
[1778124722599,31.79,80951.89,0.0,0.73373,0.00014,24.83313]
[1778124727635,31.8,80952.2,0.0,0.73376,0.00014,24.83205]
[1778124732670,31.8,80950.83,0.0,0.73355,0.00014,24.84136]
[1778124737705,31.8,80949.24,0.0,0.73331,0.00014,24.85234]
[1778124742739,31.81,80949.24,0.0,0.73328,0.00014,24.85359]
[1778124747773,31.81,80950.55,0.0,0.73343,0.00014,24.84683]
[1778124752810,31.82,80948.47,0.0,0.73315,0.00014,24.85702]
[1778124757848,31.82,80946.11,0.0,0.7328,0.00014,24.87264]
[1778124762879,31.82,80945.7,0.0,0.73271,0.00014,24.87643]
[1778124765901,31.83,80954.03,0.0,0.73384,0.00014,24.82587]
[1778124766910,31.83,80955.35,0.0,0.73402,0.00014,24.81775]
[1778124768924,31.83,80961.43,0.0,0.73485,0.00014,24.78029]
[1778124770937,31.82,80967.68,0.0,0.73571,0.00014,24.74162]
[1778124772951,31.82,80971.73,0.0,0.73626,0.00014,24.71651]
[1778124777987,31.82,80971.87,0.0,0.73628,0.00014,24.71553]
[1778124783022,31.82,80975.08,0.0,0.73672,0.00014,24.69566]
[1778124786042,31.82,80981.69,0.0,0.73761,0.00014,24.65476]
[1778124789063,31.82,80990.73,0.0,0.73883,0.00014,24.59856]
[1778124794098,31.83,80993.76,0.0,0.73923,0.00013,24.57998]
[1778124798127,31.83,80988.4,0.0,0.7385,0.00014,24.61374]
[1778124803161,31.83,80990.93,0.0,0.73883,0.00014,24.59847]
[1778124808197,31.83,80993.7,0.0,0.7392,0.00013,24.58173]
[1778124813232,31.83,80993.2,0.0,0.73914,0.00013,24.58151]
[1778124817260,31.83,80989.41,0.0,0.73863,0.00014,24.60533]
[1778124822295,31.83,80989.52,0.0,0.73864,0.00014,24.60486]
[1778124827330,31.83,80982.85,0.0,0.73773,0.00014,24.64669]
[1778124833374,31.84,80984.19,0.0,0.73788,0.00014,24.63987]
[1778124839414,31.84,80982.2,0.0,0.73758,0.00014,24.6535]
[1778124845456,31.85,80979.51,0.0,0.7372,0.00014,24.67121]
[1778124846964,31.85,80955.06,0.0,0.73386,0.00014,24.82241]
[1778124847472,31.85,80955.06,0.0,0.73386,0.00014,24.82272]
[1778124848477,31.85,80949.75,0.0,0.73313,0.00014,24.85523]
[1778124849485,31.85,80945.85,0.0,0.73259,0.00014,24.87959]
[1778124854519,31.86,80942.82,0.0,0.73215,0.00014,24.89924]
[1778124859553,31.86,80944.14,0.0,0.73231,0.00014,24.89241]
[1778124861568,31.86,80935.2,0.0,0.73107,0.00014,24.94724]
[1778124867106,31.86,80930.97,0.0,0.73048,0.00014,24.97373]
[1778124872645,31.87,80931.2,0.0,0.73051,0.00014,24.96956]
[1778124875666,31.87,80921.42,0.0,0.72915,0.00014,25.02919]
[1778124882716,31.87,80920.1,0.0,0.72894,0.00014,25.0386]
[1778124884729,31.88,80930.0,0.0,0.73029,0.00014,24.97927]
[1778124887246,31.88,80933.49,0.0,0.73076,0.00014,24.95869]
[1778124892786,31.88,80934.82,0.0,0.7309,0.00014,24.95236]
[1778124897821,31.89,80936.12,0.0,0.73105,0.00014,24.94587]
[1778124902855,31.89,80937.34,0.0,0.73119,0.00014,24.93983]
[1778124907891,31.9,80938.19,0.0,0.73128,0.00014,24.93597]
[1778124913933,31.9,80937.29,0.0,0.73112,0.00014,24.94292]
[1778124916954,31.91,80943.45,0.0,0.73195,0.00014,24.90624]
[1778124918968,31.91,80944.24,0.0,0.73204,0.00014,24.902]
[1778124920986,31.91,80951.11,0.0,0.73297,0.00014,24.86065]
[1778124927025,31.92,80948.56,0.0,0.73259,0.00014,24.87765]
[1778124932059,31.92,80947.8,0.0,0.73248,0.00014,24.87982]
[1778124937094,31.92,80950.56,0.0,0.73283,0.00014,24.86427]
[1778124940115,31.93,80955.33,0.0,0.73347,0.00014,24.83583]
[1778124946157,31.93,80954.79,0.0,0.73336,0.00014,24.84063]
[1778124951195,31.94,80949.81,0.0,0.73265,0.00014,24.87241]
[1778124956228,31.94,80949.29,0.0,0.73255,0.00014,24.877]
[1778124961263,31.95,80951.19,0.0,0.73278,0.00014,24.86685]
[1778124966300,31.95,80954.05,0.0,0.73315,0.00014,24.8506]
[1778124969324,31.95,80958.68,0.0,0.73376,0.00014,24.82295]
[1778124974359,31.96,80958.41,0.0,0.7337,0.00014,24.82575]
[1778124979393,31.96,80957.41,0.0,0.73354,0.00014,24.83309]
[1778124984428,31.97,80955.22,0.0,0.73321,0.00014,24.84773]
[1778124986444,31.97,80949.78,0.0,0.73246,0.00014,24.88132]
[1778124992484,31.97,80950.01,0.0,0.73249,0.00014,24.87754]
[1778124994498,31.97,80939.8,0.0,0.73108,0.00014,24.94]
[1778124995505,31.97,80930.62,0.0,0.72982,0.00014,24.99571]
[1778124996512,31.98,80929.72,0.0,0.72969,0.00014,25.00144]
[1778124999533,31.98,80936.74,0.0,0.73064,0.00014,24.95976]
[1778125001550,31.98,80939.04,0.0,0.73094,0.00014,24.9464]
[1778125006584,31.98,80939.8,0.0,0.73102,0.00014,24.94318]
[1778125011619,31.99,80942.95,0.0,0.73141,0.00014,24.92556]
[1778125015649,31.99,80949.29,0.0,0.73225,0.00014,24.88828]
[1778125018165,32.0,80958.3,0.0,0.73346,0.00014,24.83436]
[1778125025717,32.01,80956.41,0.0,0.73315,0.00014,24.84819]
[1778125030752,32.01,80958.68,0.0,0.73343,0.00014,24.83605]
[1778125035786,32.02,80962.64,0.0,0.73393,0.00014,24.81365]
[1778125040822,32.02,80965.98,0.0,0.73434,0.00014,24.79504]
[1778125045857,32.03,80968.26,0.0,0.73461,0.00014,24.78293]
[1778125050892,32.04,80968.49,0.0,0.7346,0.00014,24.78367]
[1778125055927,32.04,80970.09,0.0,0.7348,0.00014,24.77198]
[1778125060962,32.05,80974.98,0.0,0.73542,0.00014,24.74391]
[1778125063983,32.05,80982.59,0.0,0.73644,0.00013,24.69765]
[1778125069019,32.05,80985.5,0.0,0.73683,0.00013,24.67971]
[1778125074053,32.05,80985.07,0.0,0.73678,0.00013,24.68233]
[1778125080095,32.05,80985.17,0.0,0.7368,0.00013,24.68143]
[1778125083116,32.05,80992.45,0.0,0.73778,0.00013,24.63643]
[1778125085133,32.05,80993.34,0.0,0.7379,0.00013,24.63091]
[1778125090168,32.05,80995.65,0.0,0.73821,0.00013,24.61664]
[1778125095203,32.05,80994.18,0.0,0.73801,0.00013,24.62578]
[1778125101248,32.05,80996.51,0.0,0.73832,0.00013,24.6114]
[1778125106284,32.05,80997.22,0.0,0.73842,0.00013,24.60694]
[1778125112326,32.05,80999.49,0.0,0.73875,0.00013,24.58912]
[1778125117361,32.05,80997.02,0.0,0.73842,0.00013,24.60433]
[1778125122396,32.05,80997.78,0.0,0.73852,0.00013,24.59949]
[1778125127432,32.05,81000.21,0.0,0.73885,0.00013,24.58433]
[1778125132468,32.05,81000.94,0.0,0.73895,0.00013,24.57971]
[1778125137503,32.05,81001.29,0.0,0.739,0.00013,24.57745]
[1778125143546,32.05,81003.74,0.0,0.73933,0.00013,24.5622]
[1778125148581,32.05,81005.22,0.0,0.73953,0.00013,24.553]
[1778125154624,32.05,81009.18,0.0,0.74006,0.00013,24.52852]
[1778125159659,32.05,80994.37,0.0,0.73807,0.00013,24.62035]
[1778125160666,32.05,80995.54,0.0,0.73823,0.00013,24.61307]
[1778125165703,32.05,80996.91,0.0,0.73842,0.00013,24.60438]
[1778125170738,32.05,80998.24,0.0,0.7386,0.00013,24.59593]
[1778125175773,32.04,80999.01,0.0,0.73873,0.00013,24.58725]
[1778125180833,32.04,80999.67,0.0,0.73882,0.00013,24.58311]
[1778125185868,32.04,80999.33,0.0,0.73877,0.00013,24.58519]
[1778125187883,32.04,81003.34,0.0,0.73931,0.00013,24.56029]
[1778125192918,32.04,81001.67,0.0,0.73909,0.00013,24.57053]
[1778125197953,32.04,80999.16,0.0,0.73876,0.00013,24.58595]
[1778125202992,32.04,80998.11,0.0,0.73862,0.00013,24.59228]
[1778125208027,32.04,80996.28,0.0,0.73838,0.00013,24.60345]
[1778125213062,32.04,80995.47,0.0,0.73827,0.00013,24.60829]
[1778125218101,32.04,80996.35,0.0,0.73839,0.00013,24.6027]
[1778125223136,32.04,80997.78,0.0,0.73859,0.00013,24.59376]
[1778125228172,32.04,80999.1,0.0,0.73876,0.00013,24.58549]
[1778125233206,32.04,81001.58,0.0,0.73912,0.00013,24.56634]
[1778125238240,32.04,81002.88,0.0,0.7393,0.00013,24.55824]
[1778125241263,32.04,81008.86,0.0,0.7401,0.00013,24.52093]
[1778125246298,32.04,81008.76,0.0,0.7401,0.00013,24.52118]
[1778125251334,32.04,81008.72,0.0,0.7401,0.00013,24.52106]
[1778125256368,32.04,81010.84,0.0,0.74039,0.00013,24.50731]
[1778125262415,32.03,81012.6,0.0,0.74065,0.00013,24.49551]
[1778125267448,32.03,81016.32,0.0,0.74116,0.00013,24.47171]
[1778125273490,32.03,81017.15,0.0,0.74128,0.00013,24.46579]
[1778125278527,32.03,81019.63,0.0,0.74163,0.00013,24.4497]
[1778125286581,32.02,81021.99,0.0,0.74196,0.00013,24.43414]
[1778125291616,32.02,81022.62,0.0,0.74207,0.00013,24.42592]
[1778125296651,32.02,81018.57,0.0,0.74154,0.00013,24.45075]
[1778125301686,32.02,81019.44,0.0,0.74167,0.00013,24.44478]
[1778125309742,32.02,81022.19,0.0,0.74206,0.00013,24.42676]
[1778125314778,32.01,81023.0,0.0,0.74217,0.00013,24.42117]
[1778125319812,32.01,81025.95,0.0,0.74258,0.00013,24.40216]
[1778125324847,32.01,81028.24,0.0,0.74289,0.00013,24.38738]
[1778125329882,32.01,81028.45,0.0,0.74293,0.00013,24.38563]
[1778125334918,32.01,81028.62,0.0,0.74296,0.00013,24.38413]
[1778125340411,32.01,81028.88,0.0,0.74301,0.00013,24.38198]
[1778125345994,32.0,81029.39,0.0,0.74308,0.00013,24.37836]
[1778125348010,32.0,81011.08,0.0,0.74064,0.00013,24.49274]
[1778125349017,32.0,81003.75,0.0,0.73966,0.00013,24.5382]
[1778125350482,32.0,81002.39,0.0,0.73948,0.00013,24.54637]
[1778125356065,32.0,80995.98,0.0,0.73866,0.00013,24.58164]
[1778125361100,32.0,80999.85,0.0,0.73919,0.00013,24.55708]
[1778125366136,32.0,80997.38,0.0,0.73887,0.00013,24.5716]
[1778125373185,31.99,80993.37,0.0,0.73836,0.00013,24.5951]
[1778125380692,31.99,80991.28,0.0,0.73811,0.00013,24.60682]
[1778125386276,31.98,80987.74,0.0,0.73765,0.00013,24.62764]
[1778125392319,31.98,80986.78,0.0,0.73755,0.00013,24.63246]
[1778125397353,31.98,80985.97,0.0,0.73746,0.00013,24.63655]
[1778125403395,31.97,80984.96,0.0,0.73734,0.00013,24.64167]
[1778125410902,31.97,80983.48,0.0,0.73717,0.00014,24.6495]
[1778125413465,31.97,80988.83,0.0,0.73793,0.00013,24.61207]
[1778125418500,31.96,80990.54,0.0,0.73818,0.00013,24.60038]
[1778125423535,31.96,80986.97,0.0,0.73772,0.00013,24.62141]
[1778125428570,31.96,80991.37,0.0,0.73834,0.00013,24.59313]
[1778125431591,31.95,80997.55,0.0,0.73918,0.00013,24.55426]
[1778125432600,31.95,81005.31,0.0,0.74022,0.00013,24.50582]
[1778125433608,31.95,81008.92,0.0,0.74071,0.00013,24.48321]
[1778125438642,31.95,81010.99,0.0,0.741,0.00013,24.46992]
[1778125443678,31.95,81012.04,0.0,0.74115,0.00013,24.4629]
[1778125448712,31.95,81014.6,0.0,0.7415,0.00013,24.44644]
[1778125453748,31.95,81013.86,0.0,0.74141,0.00013,24.45074]
[1778125455761,31.95,81010.17,0.0,0.74092,0.00013,24.47359]
[1778125457775,31.95,81001.33,0.0,0.73973,0.00013,24.52847]
[1778125458782,31.95,80999.6,0.0,0.73951,0.00013,24.53906]
[1778125463817,31.94,80997.27,0.0,0.73921,0.00013,24.55264]
[1778125469859,31.94,80996.69,0.0,0.73915,0.00013,24.55523]
[1778125474895,31.94,80996.43,0.0,0.73916,0.00013,24.55224]
[1778125479929,31.93,80995.48,0.0,0.73905,0.00013,24.5573]
[1778125484964,31.93,80994.67,0.0,0.73896,0.00013,24.56146]
[1778125492014,31.93,80993.97,0.0,0.73889,0.00013,24.56456]
[1778125497048,31.92,80997.86,0.0,0.73943,0.00013,24.53952]
[1778125502083,31.92,80999.34,0.0,0.73964,0.00013,24.5296]
[1778125504097,31.92,81005.83,0.0,0.74052,0.00013,24.48887]
[1778125509132,31.92,81008.0,0.0,0.74082,0.00013,24.47472]
[1778125514168,31.92,81009.9,0.0,0.74109,0.00013,24.46229]
[1778125519203,31.92,81011.41,0.0,0.7413,0.00013,24.45231]
[1778125528266,31.91,81006.3,0.0,0.74064,0.00013,24.48341]
[1778125533301,31.91,81006.05,0.0,0.74063,0.00013,24.48081]
[1778125539343,31.91,81002.67,0.0,0.7402,0.00013,24.50107]
[1778125545386,31.91,81000.97,0.0,0.73998,0.00013,24.51093]
[1778125550420,31.9,81000.54,0.0,0.73993,0.00013,24.51313]
[1778125555457,31.9,81000.46,0.0,0.73994,0.00013,24.51292]
[1778125560490,31.9,81000.21,0.0,0.73992,0.00013,24.51384]
[1778125561954,31.9,80988.83,0.0,0.73839,0.00014,24.5846]
[1778125563511,31.9,80988.34,0.0,0.73832,0.00014,24.58743]
[1778125572025,31.9,80986.8,0.0,0.73812,0.00014,24.5969]
[1778125577610,31.9,80985.93,0.0,0.73801,0.00014,24.60198]
[1778125582646,31.9,80989.8,0.0,0.73854,0.00013,24.57748]
[1778125587680,31.89,80995.78,0.0,0.73935,0.00013,24.5399]
[1778125593722,31.89,80997.27,0.0,0.73958,0.00013,24.52658]
[1778125598756,31.89,80994.32,0.0,0.73919,0.00013,24.54471]
[1778125599764,31.89,80987.44,0.0,0.73826,0.00014,24.58751]
[1778125600771,31.89,80986.78,0.0,0.73817,0.00014,24.59159]
[1778125605806,31.89,80988.88,0.0,0.73846,0.00014,24.57813]
[1778125610841,31.89,80989.27,0.0,0.73853,0.00014,24.57512]
[1778125615876,31.89,80991.0,0.0,0.73877,0.00013,24.56377]
[1778125620911,31.89,80992.54,0.0,0.73899,0.00013,24.55359]
[1778125625947,31.88,80986.56,0.0,0.7382,0.00014,24.59016]
[1778125627959,31.88,80984.39,0.0,0.73791,0.00014,24.60339]
[1778125632997,31.88,80984.7,0.0,0.73796,0.00014,24.60111]
[1778125638031,31.88,80986.72,0.0,0.73824,0.00014,24.58824]
[1778125643066,31.88,80988.2,0.0,0.73845,0.00014,24.57861]
[1778125648101,31.88,80988.22,0.0,0.73847,0.00014,24.57777]
[1778125655150,31.87,80988.11,0.0,0.73849,0.00014,24.57375]
[1778125661192,31.87,80988.08,0.0,0.73851,0.00014,24.57312]
[1778125671268,31.87,80987.53,0.0,0.73846,0.00014,24.57516]
[1778125672726,31.87,80980.9,0.0,0.73757,0.00014,24.61607]
[1778125675291,31.86,80974.3,0.0,0.73668,0.00014,24.65667]
[1778125680326,31.86,80970.05,0.0,0.73612,0.00014,24.68229]
[1778125681333,31.86,80959.85,0.0,0.73473,0.00014,24.74498]
[1778125682797,31.86,80954.2,0.0,0.73395,0.00014,24.78009]
[1778125687375,31.87,80959.64,0.0,0.73468,0.00014,24.74738]
[1778125692866,31.87,80959.08,0.0,0.73458,0.00014,24.75213]
[1778125698452,31.87,80956.67,0.0,0.73422,0.00014,24.76805]
[1778125700466,31.88,80950.83,0.0,0.73342,0.00014,24.80425]
[1778125705501,31.88,80947.23,0.0,0.73291,0.00014,24.82717]
[1778125711543,31.88,80941.34,0.0,0.73209,0.00014,24.86085]
[1778125716578,31.89,80947.61,0.0,0.73292,0.00014,24.82378]
[1778125719601,31.89,80947.66,0.0,0.73291,0.00014,24.82431]
[1778125724635,31.9,80949.0,0.0,0.73307,0.00014,24.81739]
[1778125730676,31.9,80950.66,0.0,0.73327,0.00014,24.80848]
[1778125735713,31.9,80950.23,0.0,0.73319,0.00014,24.81224]
[1778125741754,31.91,80950.89,0.0,0.73325,0.00014,24.80966]
[1778125746789,31.91,80949.97,0.0,0.7331,0.00014,24.8164]
[1778125748803,31.91,80944.81,0.0,0.73238,0.00014,24.84827]
[1778125753838,31.92,80944.15,0.0,0.73227,0.00014,24.85317]
[1778125759880,31.92,80944.43,0.0,0.73229,0.00014,24.85248]
[1778125764916,31.92,80942.88,0.0,0.73206,0.00014,24.86271]
[1778125769950,31.93,80946.9,0.0,0.73259,0.00014,24.83907]
[1778125774985,31.93,80947.37,0.0,0.73266,0.00014,24.83342]
[1778125780021,31.93,80946.75,0.0,0.73255,0.00014,24.83812]
[1778125787069,31.94,80944.05,0.0,0.73216,0.00014,24.85577]
[1778125792104,31.94,80944.67,0.0,0.73222,0.00014,24.8529]
[1778125797139,31.94,80949.68,0.0,0.7329,0.00014,24.82282]
[1778125800161,31.94,80956.41,0.0,0.73382,0.00014,24.78167]
[1778125805196,31.94,80956.23,0.0,0.73379,0.00014,24.78288]
[1778125808217,31.94,80965.91,0.0,0.73511,0.00014,24.72351]
[1778125809224,31.94,80973.66,0.0,0.73616,0.00014,24.67578]
[1778125810235,31.94,80977.14,0.0,0.73664,0.00014,24.65429]
[1778125814258,31.94,80982.38,0.0,0.73735,0.00014,24.62183]
[1778125816273,31.94,81004.04,0.0,0.74027,0.00013,24.48717]
[1778125817280,31.94,81006.76,0.0,0.74064,0.00013,24.47013]
[1778125822317,31.94,81008.64,0.0,0.74089,0.00013,24.45822]
[1778125827357,31.94,81009.31,0.0,0.74099,0.00013,24.45388]
[1778125832392,31.94,81007.05,0.0,0.74071,0.00013,24.46392]
[1778125837428,31.94,81007.13,0.0,0.74073,0.00013,24.46288]
[1778125842462,31.93,81000.5,0.0,0.73985,0.00013,24.50367]
[1778125843930,31.93,80998.05,0.0,0.73953,0.00013,24.51867]
[1778125849511,31.93,81003.91,0.0,0.74033,0.00013,24.48157]
[1778125852533,31.93,81009.55,0.0,0.74109,0.00013,24.44608]
[1778125857567,31.93,81012.65,0.0,0.74151,0.00013,24.42646]
[1778125862603,31.93,81017.2,0.0,0.74213,0.00013,24.39776]
[1778125868645,31.93,81018.78,0.0,0.74235,0.00013,24.38724]
[1778125869652,31.93,81007.81,0.0,0.74088,0.00013,24.45586]
[1778125870659,31.93,81007.86,0.0,0.74089,0.00013,24.45538]
[1778125875699,31.92,81004.82,0.0,0.74049,0.00013,24.47382]
[1778125880734,31.92,81004.39,0.0,0.74045,0.00013,24.47597]
[1778125885769,31.92,81000.92,0.0,0.73999,0.00013,24.49715]
[1778125892818,31.92,81000.68,0.0,0.74,0.00013,24.49401]
[1778125897853,31.92,80990.45,0.0,0.73863,0.00013,24.55722]
[1778125898860,31.92,80989.9,0.0,0.73856,0.00013,24.56054]
[1778125904350,31.92,80992.53,0.0,0.73891,0.00013,24.54415]
[1778125909938,31.92,80991.54,0.0,0.73878,0.00013,24.55043]
[1778125914973,31.92,80990.68,0.0,0.73866,0.00013,24.5556]
[1778125919005,31.91,80998.05,0.0,0.73967,0.00013,24.50934]
[1778125924493,31.91,80998.01,0.0,0.73967,0.00013,24.50899]
[1778125930088,31.91,80999.0,0.0,0.73982,0.00013,24.50208]
[1778125931096,31.91,80989.45,0.0,0.73854,0.00014,24.56139]
[1778125932103,31.91,80972.91,0.0,0.7363,0.00014,24.66373]
[1778125933109,31.91,80969.3,0.0,0.73581,0.00014,24.68587]
[1778125935123,31.91,80963.9,0.0,0.73508,0.00014,24.71881]
[1778125940160,31.91,80969.02,0.0,0.73579,0.00014,24.68666]
[1778125943182,31.91,80974.57,0.0,0.73655,0.00014,24.65221]
[1778125948218,31.9,80974.98,0.0,0.73662,0.00014,24.64907]
[1778125951239,31.9,80969.44,0.0,0.73589,0.00014,24.67935]
[1778125953252,31.9,80966.56,0.0,0.7355,0.00014,24.6969]
[1778125958287,31.9,80968.46,0.0,0.73577,0.00014,24.68475]
[1778125963322,31.9,80968.02,0.0,0.73572,0.00014,24.68708]
[1778125968357,31.9,80968.24,0.0,0.73576,0.00014,24.68539]
[1778125973391,31.9,80967.37,0.0,0.73564,0.00014,24.69045]
[1778125979434,31.9,80967.07,0.0,0.73562,0.00014,24.69166]
[1778125984470,31.89,80967.84,0.0,0.73574,0.00014,24.6862]
[1778125989504,31.89,80965.59,0.0,0.73545,0.00014,24.69933]
[1778125995546,31.89,80966.01,0.0,0.73552,0.00014,24.69588]
[1778126000581,31.89,80966.52,0.0,0.73561,0.00014,24.69205]
[1778126005617,31.88,80963.0,0.0,0.73514,0.00014,24.71309]
[1778126010651,31.88,80961.91,0.0,0.735,0.00014,24.71937]
[1778126015687,31.88,80960.63,0.0,0.73486,0.00014,24.72302]
[1778126020722,31.88,80963.76,0.0,0.7353,0.00014,24.70303]
[1778126025758,31.87,80967.56,0.0,0.73583,0.00014,24.67896]
[1778126030792,31.87,80969.92,0.0,0.73616,0.00014,24.66377]
[1778126035827,31.87,80967.13,0.0,0.7358,0.00014,24.68034]
[1778126040861,31.87,80967.0,0.0,0.7358,0.00014,24.68032]
[1778126045897,31.87,80967.81,0.0,0.73592,0.00014,24.67461]
[1778126051939,31.86,80969.64,0.0,0.73619,0.00014,24.66241]
[1778126056974,31.86,80970.9,0.0,0.73638,0.00014,24.65387]
[1778126062008,31.86,80973.87,0.0,0.7368,0.00014,24.63476]
[1778126067043,31.85,80969.88,0.0,0.73627,0.00014,24.65871]
[1778126072080,31.85,80969.16,0.0,0.73621,0.00014,24.65864]
[1778126077114,31.85,80968.71,0.0,0.73617,0.00014,24.66066]
[1778126082149,31.85,80977.79,0.0,0.73741,0.00014,24.60372]
[1778126083155,31.85,80978.36,0.0,0.73749,0.00014,24.60009]
[1778126088191,31.85,80977.89,0.0,0.73744,0.00014,24.60261]
[1778126089198,31.84,80970.61,0.0,0.73645,0.00014,24.6476]
[1778126090205,31.84,80962.8,0.0,0.73539,0.00014,24.69568]
[1778126091212,31.84,80962.69,0.0,0.73538,0.00014,24.69628]
[1778126098261,31.84,80962.48,0.0,0.73536,0.00014,24.69705]
[1778126103296,31.84,80958.99,0.0,0.73489,0.00014,24.71806]
[1778126108331,31.84,80958.22,0.0,0.7348,0.00014,24.72221]
[1778126113366,31.84,80954.2,0.0,0.73427,0.00014,24.74624]
[1778126118402,31.83,80954.96,0.0,0.73439,0.00014,24.74073]
[1778126124442,31.83,80957.6,0.0,0.73476,0.00014,24.72397]
[1778126131492,31.83,80958.48,0.0,0.73491,0.00014,24.71435]
[1778126136528,31.83,80958.46,0.0,0.73492,0.00014,24.71407]
[1778126141562,31.83,80958.66,0.0,0.73495,0.00014,24.71243]
[1778126146597,31.83,80955.16,0.0,0.73449,0.00014,24.73332]
[1778126156667,31.82,80956.7,0.0,0.73472,0.00014,24.72292]
[1778126157674,31.82,80941.3,0.0,0.73261,0.00014,24.8176]
[1778126158681,31.82,80929.13,0.0,0.73093,0.00014,24.89199]
[1778126159688,31.82,80926.22,0.0,0.73053,0.00014,24.9099]
[1778126160698,31.83,80911.46,0.0,0.72849,0.00014,24.99941]
[1778126161702,31.83,80912.83,0.0,0.72867,0.00014,24.99128]
[1778126166739,31.83,80920.14,0.0,0.72967,0.00014,24.94788]
[1778126167744,31.83,80919.05,0.0,0.72951,0.00014,24.95471]
[1778126168751,31.83,80926.32,0.0,0.73051,0.00014,24.91083]
[1778126169759,31.83,80931.15,0.0,0.73117,0.00014,24.88178]
[1778126170764,31.83,80938.3,0.0,0.73214,0.00014,24.83856]
[1778126176261,31.84,80911.97,0.0,0.72847,0.00014,25.00031]
[1778126177817,31.84,80886.24,0.0,0.7249,0.00014,25.15455]
[1778126178824,31.84,80885.46,0.0,0.72479,0.00014,25.15927]
[1778126183858,31.84,80883.64,0.0,0.72454,0.00014,25.1701]
[1778126187889,31.84,80876.72,0.0,0.72357,0.00014,25.21129]
[1778126189901,31.84,80883.6,0.0,0.72453,0.00014,25.17056]
[1778126191915,31.84,80885.75,0.0,0.72484,0.00014,25.15426]
[1778126196401,31.84,80891.89,0.0,0.72568,0.00014,25.1183]
[1778126200978,31.85,80894.19,0.0,0.72599,0.00014,25.10528]
[1778126206472,31.85,80894.2,0.0,0.72596,0.00014,25.10653]
[1778126211052,31.86,80887.04,0.0,0.72494,0.00014,25.15038]
[1778126216542,31.86,80886.07,0.0,0.72478,0.00014,25.15725]
[1778126222124,31.87,80885.25,0.0,0.72463,0.00014,25.16353]
[1778126228168,31.87,80886.21,0.0,0.72473,0.00014,25.15927]
[1778126233203,31.88,80887.92,0.0,0.72495,0.00014,25.15031]
[1778126236685,31.88,80894.83,0.0,0.72589,0.00014,25.10996]
[1778126242266,31.88,80895.01,0.0,0.72587,0.00014,25.11066]
[1778126247301,31.89,80893.19,0.0,0.72559,0.00014,25.12289]
[1778126249315,31.89,80886.52,0.0,0.72465,0.00014,25.16297]
[1778126252341,31.89,80882.51,0.0,0.72411,0.00014,25.18351]
[1778126253343,31.89,80870.15,0.0,0.72238,0.00014,25.25672]
[1778126254351,31.89,80858.37,0.0,0.72073,0.00014,25.326]
[1778126255357,31.89,80859.16,0.0,0.72084,0.00014,25.32143]
[1778126260392,31.9,80856.68,0.0,0.72049,0.00014,25.33616]
[1778126267441,31.9,80855.83,0.0,0.72035,0.00014,25.34188]
[1778126273483,31.9,80855.95,0.0,0.72036,0.00014,25.34174]
[1778126278517,31.9,80856.0,0.0,0.72036,0.00014,25.34187]
[1778126285567,31.9,80856.14,0.0,0.72036,0.00014,25.34159]
[1778126288590,31.91,80862.34,0.0,0.72123,0.00014,25.30551]
[1778126290601,31.91,80871.09,0.0,0.72244,0.00014,25.25433]
[1778126293624,31.91,80872.68,0.0,0.72265,0.00014,25.24546]
[1778126298658,31.91,80874.19,0.0,0.72284,0.00014,25.23748]
[1778126304700,31.92,80874.12,0.0,0.72281,0.00014,25.2391]
[1778126310743,31.92,80872.99,0.0,0.72262,0.00014,25.24699]
[1778126312758,31.92,80879.97,0.0,0.72361,0.00014,25.20247]
[1778126317791,31.93,80882.11,0.0,0.72388,0.00014,25.19062]
[1778126322827,31.93,80882.65,0.0,0.72394,0.00014,25.18818]
[1778126330883,31.93,80883.08,0.0,0.72398,0.00014,25.18654]
[1778126335918,31.93,80883.84,0.0,0.72408,0.00014,25.18225]
[1778126336924,31.93,80878.36,0.0,0.72332,0.00014,25.21468]
[1778126341960,31.93,80881.34,0.0,0.72373,0.00014,25.19721]
[1778126347460,31.93,80884.71,0.0,0.72419,0.00014,25.17755]
[1778126353042,31.93,80859.45,0.0,0.72067,0.00014,25.32628]
[1778126354048,31.93,80848.59,0.0,0.71915,0.00014,25.38954]
[1778126355077,31.93,80848.21,0.0,0.7191,0.00014,25.39166]
[1778126357531,31.93,80836.78,0.0,0.71751,0.00014,25.45746]
[1778126363120,31.93,80834.76,0.0,0.71723,0.00014,25.46865]
[1778126368155,31.93,80835.53,0.0,0.71735,0.00014,25.46378]
[1778126373190,31.93,80836.59,0.0,0.71753,0.00014,25.45368]
[1778126379233,31.93,80836.82,0.0,0.71757,0.00014,25.45206]
[1778126384267,31.93,80838.45,0.0,0.7178,0.00014,25.44254]
[1778126389303,31.93,80838.1,0.0,0.71775,0.00014,25.44449]
[1778126394337,31.93,80841.23,0.0,0.71819,0.00014,25.42626]
[1778126399372,31.93,80845.16,0.0,0.71874,0.00014,25.40355]
[1778126404407,31.93,80848.5,0.0,0.71921,0.00014,25.38411]
[1778126409445,31.93,80849.73,0.0,0.71938,0.00014,25.37706]
[1778126414477,31.93,80850.94,0.0,0.71955,0.00014,25.37009]
[1778126419516,31.93,80849.98,0.0,0.71941,0.00014,25.37574]
[1778126426563,31.93,80851.47,0.0,0.71962,0.00014,25.3671]
[1778126431597,31.93,80851.9,0.0,0.7197,0.00014,25.36096]
[1778126436633,31.93,80852.14,0.0,0.71973,0.00014,25.35962]
[1778126441667,31.93,80853.87,0.0,0.71997,0.00014,25.34961]
[1778126446703,31.93,80852.37,0.0,0.71976,0.00014,25.3585]
[1778126454760,31.93,80849.75,0.0,0.71939,0.00014,25.37411]
[1778126456773,31.93,80855.14,0.0,0.72014,0.00014,25.3428]
[1778126460800,31.93,80860.66,0.0,0.72091,0.00014,25.31075]
[1778126462815,31.93,80863.46,0.0,0.72129,0.00014,25.29453]
[1778126467853,31.93,80863.4,0.0,0.72128,0.00014,25.29533]
[1778126472887,31.93,80868.27,0.0,0.72194,0.00014,25.26722]
[1778126477923,31.94,80870.99,0.0,0.72231,0.00014,25.25165]
[1778126483964,31.94,80869.81,0.0,0.72214,0.00014,25.25898]
[1778126489000,31.94,80871.13,0.0,0.72232,0.00014,25.25152]
[1778126494034,31.94,80870.18,0.0,0.7222,0.00014,25.25369]
[1778126497055,31.94,80876.36,0.0,0.72306,0.00014,25.21748]
[1778126502090,31.94,80879.02,0.0,0.72342,0.00014,25.20221]
[1778126507125,31.94,80876.73,0.0,0.72309,0.00014,25.21622]
[1778126512159,31.95,80879.42,0.0,0.72345,0.00014,25.20079]
[1778126517195,31.95,80875.11,0.0,0.72284,0.00014,25.22662]
[1778126522230,31.95,80878.71,0.0,0.72334,0.00014,25.20573]
[1778126524247,31.95,80886.62,0.0,0.72443,0.00014,25.15914]
[1778126525251,31.95,80875.98,0.0,0.72295,0.00014,25.22209]
[1778126526259,31.95,80871.24,0.0,0.72229,0.00014,25.25003]
[1778126531294,31.95,80872.4,0.0,0.72245,0.00014,25.24337]
[1778126536329,31.95,80874.85,0.0,0.72279,0.00014,25.22913]
[1778126541366,31.95,80872.86,0.0,0.7225,0.00014,25.24108]
[1778126544396,31.95,80865.28,0.0,0.72144,0.00014,25.28565]
[1778126545405,31.95,80863.14,0.0,0.72115,0.00014,25.29813]
[1778126548873,31.95,80869.89,0.0,0.72209,0.00014,25.25848]
[1778126551445,31.95,80871.97,0.0,0.7224,0.00014,25.24261]
[1778126556480,31.95,80876.03,0.0,0.72296,0.00014,25.21884]
[1778126561516,31.95,80877.98,0.0,0.72323,0.00014,25.20761]
[1778126566551,31.95,80878.78,0.0,0.72333,0.00014,25.20316]
[1778126571586,31.95,80878.06,0.0,0.72323,0.00014,25.2076]
[1778126577628,31.96,80878.42,0.0,0.72327,0.00014,25.20573]
[1778126582664,31.96,80878.07,0.0,0.72322,0.00014,25.20798]
[1778126587699,31.96,80872.76,0.0,0.72248,0.00014,25.23934]
[1778126592733,31.96,80873.14,0.0,0.72253,0.00014,25.23713]
[1778126597768,31.96,80873.06,0.0,0.72252,0.00014,25.23742]
[1778126602804,31.96,80874.03,0.0,0.72267,0.00014,25.23141]
[1778126607838,31.95,80870.54,0.0,0.72218,0.00014,25.25173]
[1778126610861,31.95,80862.65,0.0,0.72109,0.00014,25.29791]
[1778126611866,31.95,80856.21,0.0,0.72021,0.00014,25.33181]
[1778126613880,31.95,80853.92,0.0,0.71989,0.00014,25.34498]
[1778126616904,31.95,80865.97,0.0,0.72158,0.00014,25.27432]
[1778126618917,31.95,80871.75,0.0,0.72239,0.00014,25.24028]
[1778126621938,31.95,80880.83,0.0,0.72366,0.00014,25.18667]
[1778126625969,31.95,80881.21,0.0,0.72371,0.00014,25.18449]
[1778126626975,31.95,80871.09,0.0,0.7223,0.00014,25.24412]
[1778126627982,31.95,80865.0,0.0,0.72145,0.00014,25.2799]
[1778126633018,31.95,80868.06,0.0,0.72188,0.00014,25.26184]
[1778126638053,31.95,80871.01,0.0,0.72228,0.00014,25.24475]
[1778126641074,31.95,80876.52,0.0,0.72305,0.00014,25.21251]
[1778126646108,31.95,80876.44,0.0,0.72303,0.00014,25.2134]
[1778126648122,31.96,80871.25,0.0,0.7223,0.00014,25.24408]
[1778126653157,31.96,80870.11,0.0,0.72214,0.00014,25.251]
[1778126659199,31.96,80868.39,0.0,0.72189,0.00014,25.26129]
[1778126664238,31.96,80869.12,0.0,0.72199,0.00014,25.25708]
[1778126669274,31.96,80870.35,0.0,0.72216,0.00014,25.24994]
[1778126674312,31.96,80864.01,0.0,0.7213,0.00014,25.28348]
[1778126679790,31.96,80863.27,0.0,0.7212,0.00014,25.28767]
[1778126685390,31.96,80859.62,0.0,0.72069,0.00014,25.30887]
[1778126690424,31.96,80860.42,0.0,0.7208,0.00014,25.30404]
[1778126695459,31.95,80859.33,0.0,0.72066,0.00014,25.31013]
[1778126698480,31.95,80853.52,0.0,0.71985,0.00014,25.34381]
[1778126699929,31.95,80839.19,0.0,0.71784,0.00014,25.42685]
[1778126701501,31.95,80836.83,0.0,0.71751,0.00014,25.44037]
[1778126706535,31.95,80836.91,0.0,0.71754,0.00014,25.43937]
[1778126709999,31.95,80846.16,0.0,0.71885,0.00014,25.38545]
[1778126712579,31.95,80838.46,0.0,0.71777,0.00014,25.42991]
[1778126717613,31.95,80831.53,0.0,0.7168,0.00014,25.46938]
[1778126722649,31.94,80831.9,0.0,0.71687,0.00014,25.46647]
[1778126724662,31.94,80825.41,0.0,0.71597,0.00014,25.50352]
[1778126730141,31.94,80823.25,0.0,0.71568,0.00014,25.51508]
[1778126735744,31.94,80822.49,0.0,0.71562,0.00014,25.51479]
[1778126740777,31.93,80819.57,0.0,0.71522,0.00014,25.53078]
[1778126744805,31.93,80814.04,0.0,0.71445,0.00014,25.56181]
[1778126750281,31.93,80811.16,0.0,0.71405,0.00014,25.57825]
[1778126754875,31.93,80796.62,0.0,0.71199,0.00014,25.66042]
[1778126755882,31.93,80799.15,0.0,0.71235,0.00014,25.64618]
[1778126760354,31.93,80803.66,0.0,0.71298,0.00014,25.62105]
[1778126763939,31.93,80810.55,0.0,0.71396,0.00014,25.58182]
[1778126768976,31.93,80814.45,0.0,0.71453,0.00014,25.55881]
[1778126774012,31.93,80816.5,0.0,0.71482,0.00014,25.54709]
[1778126779045,31.93,80819.73,0.0,0.71527,0.00014,25.52858]
[1778126784080,31.93,80820.43,0.0,0.71537,0.00014,25.5246]
[1778126789115,31.93,80816.21,0.0,0.71478,0.00014,25.54876]
[1778126794150,31.92,80810.05,0.0,0.71394,0.00014,25.57976]
[1778126795158,31.92,80800.58,0.0,0.7126,0.00014,25.63355]
[1778126796164,31.92,80798.3,0.0,0.71227,0.00014,25.64636]
[1778126801199,31.92,80795.29,0.0,0.71186,0.00014,25.66272]
[1778126806234,31.92,80795.8,0.0,0.71195,0.00014,25.65918]
[1778126811269,31.92,80794.3,0.0,0.71175,0.00014,25.66702]
[1778126816304,31.91,80789.87,0.0,0.71113,0.00014,25.69174]
[1778126821339,31.91,80792.8,0.0,0.71155,0.00014,25.67507]
[1778126826374,31.91,80794.36,0.0,0.71177,0.00014,25.66623]
[1778126831409,31.91,80793.16,0.0,0.7116,0.00014,25.67302]
[1778126833423,31.91,80799.07,0.0,0.71244,0.00014,25.63955]
[1778126834430,31.91,80805.15,0.0,0.7133,0.00014,25.60504]
[1778126836445,31.91,80808.31,0.0,0.71375,0.00014,25.58719]
[1778126841479,31.91,80815.23,0.0,0.71473,0.00014,25.54774]
[1778126846520,31.91,80814.4,0.0,0.71462,0.00014,25.55219]
[1778126851551,31.91,80819.69,0.0,0.71539,0.00014,25.518]
[1778126856586,31.91,80821.73,0.0,0.71568,0.00014,25.5061]
[1778126861621,31.91,80819.96,0.0,0.71544,0.00014,25.51605]
[1778126862627,31.91,80813.31,0.0,0.7145,0.00014,25.55409]
[1778126864641,31.91,80811.11,0.0,0.71419,0.00014,25.56647]
[1778126869676,31.91,80811.52,0.0,0.71426,0.00014,25.56374]
[1778126873704,31.91,80805.52,0.0,0.71341,0.00014,25.59768]
[1778126878738,31.91,80799.98,0.0,0.71264,0.00014,25.6287]
[1778126884781,31.9,80800.69,0.0,0.71276,0.00014,25.62389]
[1778126885788,31.9,80793.52,0.0,0.71174,0.00014,25.66441]
[1778126886795,31.9,80794.38,0.0,0.71186,0.00014,25.65956]
[1778126893845,31.9,80790.0,0.0,0.71124,0.00014,25.68437]
[1778126898879,31.9,80785.67,0.0,0.71062,0.00014,25.70873]
[1778126903914,31.9,80783.58,0.0,0.71033,0.00014,25.72037]
[1778126908950,31.9,80781.4,0.0,0.71002,0.00014,25.7325]
[1778126915998,31.9,80781.12,0.0,0.71001,0.00014,25.73021]
[1778126921482,31.9,80784.48,0.0,0.71049,0.00014,25.71116]
[1778126927075,31.9,80787.94,0.0,0.71098,0.00014,25.69161]
[1778126933117,31.9,80784.56,0.0,0.7105,0.00014,25.71053]
[1778126938151,31.9,80785.17,0.0,0.71059,0.00014,25.70699]
[1778126943188,31.9,80785.76,0.0,0.71068,0.00014,25.70356]
[1778126946210,31.9,80791.53,0.0,0.7115,0.00014,25.67094]
[1778126951245,31.9,80798.14,0.0,0.71244,0.00014,25.63357]
[1778126956280,31.9,80800.66,0.0,0.7128,0.00014,25.61952]
[1778126961316,31.9,80798.23,0.0,0.71245,0.00014,25.63343]
[1778126967360,31.9,80798.26,0.0,0.71245,0.00014,25.63324]
[1778126972396,31.9,80798.65,0.0,0.71253,0.00014,25.62737]
[1778126977429,31.9,80798.41,0.0,0.71249,0.00014,25.62876]
[1778126980449,31.9,80791.59,0.0,0.71152,0.00014,25.66747]
[1778126981456,31.9,80791.52,0.0,0.71151,0.00014,25.66789]
[1778126986491,31.9,80784.44,0.0,0.7105,0.00014,25.70789]
[1778126987502,31.9,80774.05,0.0,0.70902,0.00014,25.7662]
[1778126988506,31.9,80754.48,0.0,0.70621,0.00014,25.87507]
[1778126989513,31.9,80755.63,0.0,0.70638,0.00014,25.86853]
[1778126990520,31.9,80771.16,0.0,0.70861,0.00014,25.78196]
[1778126991528,31.9,80779.45,0.0,0.7098,0.00014,25.73544]
[1778126992534,31.9,80780.72,0.0,0.70998,0.00014,25.72827]
[1778126997569,31.9,80781.99,0.0,0.71017,0.00014,25.72101]
[1778127002604,31.9,80775.38,0.0,0.70923,0.00014,25.75788]
[1778127007640,31.89,80776.08,0.0,0.70933,0.00014,25.75368]
[1778127012129,31.89,80785.16,0.0,0.71064,0.00014,25.70235]
[1778127013685,31.89,80795.66,0.0,0.71214,0.00014,25.64287]
[1778127014692,31.89,80800.98,0.0,0.7129,0.00014,25.61234]
[1778127015698,31.89,80808.37,0.0,0.71396,0.00014,25.56993]
[1778127016706,31.89,80816.31,0.0,0.71509,0.00014,25.52424]
[1778127017713,31.89,80818.72,0.0,0.71543,0.00014,25.5102]
[1778127022748,31.88,80818.17,0.0,0.71538,0.00014,25.51239]
[1778127027785,31.88,80816.96,0.0,0.71523,0.00014,25.51843]
[1778127030806,31.88,80827.45,0.0,0.71673,0.00014,25.45748]
[1778127032276,31.88,80821.02,0.0,0.71585,0.00014,25.4905]
[1778127037856,31.87,80822.32,0.0,0.71605,0.00014,25.48224]
[1778127042891,31.87,80823.99,0.0,0.7163,0.00014,25.47179]
[1778127043898,31.87,80817.45,0.0,0.71538,0.00014,25.50927]
[1778127048933,31.87,80821.76,0.0,0.71601,0.00014,25.4837]
[1778127053969,31.86,80820.18,0.0,0.71581,0.00014,25.49198]
[1778127059004,31.86,80822.3,0.0,0.71612,0.00014,25.47922]
[1778127064041,31.86,80826.84,0.0,0.71678,0.00014,25.45231]
[1778127068071,31.86,80833.2,0.0,0.71768,0.00014,25.41511]
[1778127073105,31.86,80835.88,0.0,0.71807,0.00014,25.39925]
[1778127074112,31.85,80829.95,0.0,0.71723,0.00014,25.43354]
[1778127075119,31.85,80822.36,0.0,0.71616,0.00014,25.47728]
[1778127077135,31.85,80820.78,0.0,0.71595,0.00014,25.4861]
[1778127082625,31.85,80827.26,0.0,0.71688,0.00014,25.44806]
[1778127085189,31.85,80830.83,0.0,0.71739,0.00014,25.4271]
[1778127090224,31.85,80827.45,0.0,0.71692,0.00014,25.44629]
[1778127091231,31.85,80826.46,0.0,0.7168,0.00014,25.44823]
[1778127092696,31.85,80832.06,0.0,0.7176,0.00014,25.41569]
[1778127097272,31.85,80838.01,0.0,0.71845,0.00014,25.38066]
[1778127099287,31.84,80844.5,0.0,0.71937,0.00014,25.3427]
[1778127101301,31.84,80849.28,0.0,0.72004,0.00014,25.31454]
[1778127104323,31.84,80839.38,0.0,0.71865,0.00014,25.37219]
[1778127105330,31.84,80837.08,0.0,0.71833,0.00014,25.38551]
[1778127110367,31.84,80834.99,0.0,0.71804,0.00014,25.39731]
[1778127115400,31.84,80837.51,0.0,0.71841,0.00014,25.38226]
[1778127120434,31.84,80839.47,0.0,0.71869,0.00014,25.37043]
[1778127125470,31.84,80842.12,0.0,0.71908,0.00014,25.35457]
[1778127127485,31.84,80850.42,0.0,0.72025,0.00014,25.30591]
[1778127128491,31.84,80852.17,0.0,0.7205,0.00014,25.29562]
[1778127132519,31.84,80856.51,0.0,0.72111,0.00014,25.27011]
[1778127137555,31.83,80864.29,0.0,0.7222,0.00014,25.22405]
[1778127138563,31.83,80868.2,0.0,0.72275,0.00014,25.20095]
[1778127142592,31.83,80859.77,0.0,0.72157,0.00014,25.25063]
[1778127145612,31.83,80865.16,0.0,0.72233,0.00014,25.21878]
[1778127148633,31.83,80855.59,0.0,0.72099,0.00014,25.27501]
[1778127150646,31.83,80852.33,0.0,0.72053,0.00014,25.29404]
[1778127155682,31.83,80849.36,0.0,0.72014,0.00014,25.30752]
[1778127160718,31.83,80849.42,0.0,0.72016,0.00014,25.3067]
[1778127161725,31.83,80856.61,0.0,0.72117,0.00014,25.26445]
[1778127166760,31.83,80858.85,0.0,0.72149,0.00014,25.25101]
[1778127171795,31.83,80860.76,0.0,0.72177,0.00014,25.23941]
[1778127175823,31.83,80852.78,0.0,0.72066,0.00014,25.28595]
[1778127180863,31.82,80850.99,0.0,0.72042,0.00014,25.29577]
[1778127183333,31.82,80856.23,0.0,0.72117,0.00014,25.26459]
[1778127184890,31.82,80862.15,0.0,0.722,0.00014,25.22964]
[1778127187910,31.82,80851.31,0.0,0.72048,0.00014,25.29314]
[1778127188917,31.82,80843.94,0.0,0.71945,0.00014,25.33614]
[1778127189925,31.82,80843.61,0.0,0.7194,0.00014,25.33796]
[1778127191938,31.82,80849.24,0.0,0.7202,0.00014,25.30476]
[1778127193403,31.82,80852.08,0.0,0.72061,0.00014,25.28792]
[1778127198988,31.82,80851.5,0.0,0.72054,0.00014,25.29068]
[1778127204023,31.81,80849.96,0.0,0.72034,0.00014,25.2991]
[1778127209059,31.81,80846.6,0.0,0.71988,0.00014,25.3181]
[1778127214094,31.81,80849.44,0.0,0.72032,0.00014,25.29703]
[1778127219129,31.8,80851.69,0.0,0.72065,0.00014,25.28293]
[1778127223614,31.8,80858.99,0.0,0.72169,0.00014,25.23937]
[1778127226180,31.8,80861.36,0.0,0.72203,0.00014,25.22505]
[1778127231213,31.8,80865.88,0.0,0.72268,0.00014,25.19788]
[1778127236248,31.8,80868.25,0.0,0.72302,0.00014,25.18345]
[1778127241283,31.8,80872.8,0.0,0.72366,0.00014,25.15618]
[1778127245311,31.8,80880.03,0.0,0.72468,0.00014,25.11309]
[1778127250346,31.8,80881.21,0.0,0.72484,0.00014,25.10623]
[1778127256389,31.8,80883.62,0.0,0.72516,0.00014,25.09225]
[1778127261423,31.8,80886.35,0.0,0.72553,0.00014,25.07642]
[1778127263908,31.8,80893.58,0.0,0.72654,0.00014,25.0334]
[1778127265451,31.8,80896.24,0.0,0.7269,0.00014,25.0176]
[1778127266462,31.8,80901.4,0.0,0.72762,0.00014,24.98671]
[1778127269479,31.8,80904.54,0.0,0.72804,0.00014,24.96826]
[1778127274521,31.81,80905.21,0.0,0.72814,0.00014,24.96142]
[1778127279549,31.81,80908.78,0.0,0.72862,0.00014,24.94051]
[1778127284584,31.81,80913.05,0.0,0.7292,0.00014,24.9153]
[1778127289619,31.81,80916.2,0.0,0.72962,0.00014,24.8968]
[1778127290626,31.81,80922.31,0.0,0.73046,0.00014,24.85987]
[1778127295661,31.82,80921.59,0.0,0.73035,0.00014,24.86496]
[1778127299689,31.82,80891.14,0.0,0.72611,0.00014,25.04895]
[1778127300696,31.82,80889.15,0.0,0.72584,0.00014,25.06092]
[1778127302711,31.82,80881.53,0.0,0.72477,0.00014,25.10642]
[1778127307748,31.82,80882.72,0.0,0.72493,0.00014,25.09952]
[1778127313788,31.82,80879.32,0.0,0.72446,0.00014,25.11999]
[1778127318824,31.82,80879.78,0.0,0.72452,0.00014,25.11743]
[1778127319831,31.82,80872.39,0.0,0.72348,0.00014,25.16135]
[1778127320836,31.82,80863.52,0.0,0.72224,0.00014,25.21381]
[1778127322851,31.82,80864.26,0.0,0.72234,0.00014,25.20951]
[1778127326879,31.82,80870.76,0.0,0.72326,0.00014,25.17087]
[1778127328893,31.82,80874.08,0.0,0.72372,0.00014,25.15115]
[1778127331914,31.82,80880.69,0.0,0.72467,0.00014,25.10819]
[1778127333928,31.82,80883.21,0.0,0.72502,0.00014,25.09328]
[1778127338964,31.82,80882.65,0.0,0.72493,0.00014,25.09692]
[1778127344477,31.82,80881.94,0.0,0.72482,0.00014,25.1017]
[1778127349034,31.82,80876.61,0.0,0.72407,0.00014,25.13379]
[1778127354549,31.83,80874.04,0.0,0.72369,0.00014,25.14968]
[1778127360110,31.83,80875.9,0.0,0.72394,0.00014,25.13921]
[1778127365146,31.83,80880.21,0.0,0.72453,0.00014,25.11421]
[1778127370181,31.83,80881.37,0.0,0.72468,0.00014,25.10795]
[1778127375216,31.84,80881.47,0.0,0.72468,0.00014,25.10803]
[1778127380251,31.84,80883.79,0.0,0.72498,0.00014,25.09484]
[1778127385286,31.84,80886.34,0.0,0.72533,0.00014,25.0803]
[1778127390321,31.84,80887.34,0.0,0.72545,0.00014,25.07512]
[1778127400392,31.85,80889.21,0.0,0.7257,0.00014,25.06156]
[1778127405427,31.85,80887.45,0.0,0.72545,0.00014,25.07232]
[1778127411469,31.85,80886.22,0.0,0.72527,0.00014,25.07982]
[1778127413484,31.85,80891.71,0.0,0.72604,0.00014,25.04714]
[1778127414972,31.85,80898.39,0.0,0.72696,0.00014,25.00724]
[1778127416505,31.85,80898.98,0.0,0.72704,0.00014,25.00392]
[1778127421540,31.85,80910.23,0.0,0.72859,0.00014,24.93689]
[1778127422548,31.85,80914.63,0.0,0.72919,0.00014,24.91041]
[1778127425044,31.85,80919.84,0.0,0.72991,0.00014,24.8791]
[1778127430603,31.86,80931.62,0.0,0.73152,0.00014,24.80815]
[1778127431610,31.86,80937.52,0.0,0.73233,0.00014,24.77227]
[1778127433625,31.86,80942.09,0.0,0.73295,0.00014,24.74459]
[1778127438662,31.86,80942.8,0.0,0.73304,0.00014,24.74081]
[1778127443695,31.86,80941.99,0.0,0.73294,0.00014,24.74505]
[1778127444701,31.86,80936.52,0.0,0.7322,0.00014,24.77822]
[1778127445708,31.86,80930.97,0.0,0.73144,0.00014,24.81177]
[1778127447723,31.85,80941.65,0.0,0.73292,0.00014,24.74611]
[1778127448730,31.85,80941.34,0.0,0.73288,0.00014,24.74779]
[1778127453765,31.85,80935.75,0.0,0.73216,0.00014,24.77711]
[1778127454771,31.85,80930.46,0.0,0.73143,0.00014,24.80943]
[1778127459806,31.85,80930.51,0.0,0.73143,0.00014,24.80948]
[1778127461820,31.85,80939.43,0.0,0.73266,0.00014,24.7549]
[1778127466855,31.85,80941.95,0.0,0.73303,0.00014,24.7383]
[1778127471890,31.84,80943.65,0.0,0.73329,0.00014,24.72672]
[1778127476926,31.84,80941.14,0.0,0.73297,0.00014,24.74088]
[1778127481962,31.83,80942.48,0.0,0.73318,0.00014,24.73147]
[1778127486996,31.83,80946.16,0.0,0.73371,0.00014,24.70774]
[1778127492031,31.83,80945.95,0.0,0.7337,0.00014,24.70799]
[1778127497066,31.82,80944.95,0.0,0.73358,0.00014,24.71318]
[1778127502102,31.82,80941.79,0.0,0.73317,0.00014,24.73159]
[1778127507136,31.82,80941.66,0.0,0.73317,0.00014,24.73143]
[1778127508145,31.81,80934.97,0.0,0.73226,0.00014,24.77215]
[1778127511165,31.81,80930.32,0.0,0.73165,0.00014,24.79648]
[1778127516199,31.82,80931.32,0.0,0.73177,0.00014,24.79102]
[1778127517206,31.82,80924.57,0.0,0.73084,0.00014,24.83225]
[1778127518213,31.82,80917.62,0.0,0.72987,0.00014,24.87452]
[1778127520229,31.82,80917.3,0.0,0.72983,0.00014,24.87655]
[1778127523248,31.82,80922.87,0.0,0.73059,0.00014,24.84289]
[1778127524256,31.82,80928.13,0.0,0.73132,0.00014,24.81098]
[1778127527277,31.82,80929.73,0.0,0.73153,0.00014,24.80157]
[1778127530297,31.82,80937.24,0.0,0.73257,0.00014,24.75574]
[1778127535819,31.81,80943.03,0.0,0.73339,0.00014,24.71905]
[1778127541374,31.81,80945.5,0.0,0.73375,0.00014,24.70294]
[1778127547415,31.81,80948.15,0.0,0.73413,0.00014,24.68559]
[1778127552451,31.8,80950.67,0.0,0.7345,0.00014,24.66926]
[1778127557492,31.8,80951.66,0.0,0.73465,0.00014,24.6623]
[1778127559503,31.8,80962.11,0.0,0.73609,0.00014,24.59746]
[1778127560511,31.8,80963.67,0.0,0.7363,0.00014,24.58764]
[1778127566035,31.8,80962.36,0.0,0.73614,0.00014,24.59493]
[1778127570582,31.79,80954.98,0.0,0.73515,0.00014,24.63987]
[1778127576108,31.79,80954.75,0.0,0.73515,0.00014,24.63692]
[1778127581664,31.79,80957.17,0.0,0.73549,0.00014,24.62136]
[1778127586698,31.79,80961.37,0.0,0.73609,0.00014,24.59462]
[1778127591734,31.79,80965.44,0.0,0.73666,0.00014,24.56856]
[1778127596769,31.78,80969.02,0.0,0.73716,0.00014,24.54562]
[1778127601804,31.78,80971.15,0.0,0.73747,0.00014,24.53175]
[1778127602811,31.78,80983.86,0.0,0.7392,0.00014,24.45224]
[1778127603817,31.78,80981.33,0.0,0.73886,0.00014,24.46783]
[1778127608853,31.78,80976.69,0.0,0.73825,0.00014,24.49603]
[1778127613888,31.77,80978.84,0.0,0.73855,0.00014,24.48199]
[1778127618923,31.77,80974.94,0.0,0.73803,0.00014,24.50574]
[1778127619932,31.77,80967.21,0.0,0.73698,0.00014,24.55376]
[1778127621943,31.77,80966.36,0.0,0.73687,0.00014,24.5589]
[1778127626978,31.77,80967.96,0.0,0.7371,0.00014,24.54837]
[1778127632018,31.77,80968.76,0.0,0.73724,0.00014,24.53904]
[1778127637050,31.77,80972.1,0.0,0.73771,0.00014,24.51766]
[1778127642087,31.76,80973.27,0.0,0.73789,0.00014,24.5096]
[1778127650143,31.76,80973.44,0.0,0.73794,0.00014,24.50731]
[1778127652155,31.76,80979.86,0.0,0.73882,0.00014,24.46697]
[1778127656187,31.76,80983.43,0.0,0.73931,0.00014,24.44422]
[1778127661220,31.75,80989.31,0.0,0.74013,0.00014,24.40638]
[1778127666256,31.75,80990.71,0.0,0.74034,0.00014,24.39666]
[1778127671290,31.75,80992.07,0.0,0.74054,0.00014,24.38709]
[1778127676325,31.74,80993.02,0.0,0.74069,0.00014,24.38035]
[1778127681360,31.74,80991.79,0.0,0.74054,0.00014,24.3872]
[1778127686879,31.74,80994.67,0.0,0.74095,0.00014,24.36815]
[1778127692440,31.74,80993.17,0.0,0.74078,0.00014,24.3731]
[1778127697475,31.73,80991.02,0.0,0.74051,0.00014,24.38572]
[1778127702510,31.73,80990.75,0.0,0.74049,0.00014,24.38646]
[1778127707019,31.73,80979.57,0.0,0.73899,0.00014,24.45557]
[1778127712580,31.72,80977.64,0.0,0.73875,0.00014,24.4668]
[1778127717615,31.72,80977.9,0.0,0.7388,0.00014,24.46438]
[1778127722651,31.72,80979.45,0.0,0.73903,0.00014,24.45395]
[1778127728692,31.72,80979.1,0.0,0.73899,0.00014,24.45556]
[1778127733727,31.71,80975.56,0.0,0.73852,0.00014,24.47697]
[1778127738764,31.71,80972.63,0.0,0.73814,0.00014,24.49467]
[1778127742792,31.71,80965.78,0.0,0.73721,0.00014,24.53691]
[1778127747828,31.71,80967.25,0.0,0.73743,0.00014,24.52712]
[1778127753869,31.71,80967.38,0.0,0.73748,0.00014,24.52187]
[1778127758904,31.7,80965.61,0.0,0.73725,0.00014,24.53237]
[1778127763940,31.7,80966.1,0.0,0.73733,0.00014,24.5287]
[1778127768974,31.7,80964.05,0.0,0.73706,0.00014,24.54078]
[1778127774009,31.7,80960.19,0.0,0.73655,0.00014,24.56402]
[1778127781063,31.69,80958.49,0.0,0.73635,0.00014,24.57323]
[1778127786097,31.69,80960.07,0.0,0.73658,0.00014,24.56246]
[1778127792139,31.69,80961.3,0.0,0.73677,0.00014,24.55369]
[1778127797174,31.68,80961.93,0.0,0.73688,0.00014,24.54885]
[1778127800196,31.68,80945.19,0.0,0.73459,0.00014,24.65233]
[1778127801202,31.68,80941.43,0.0,0.73407,0.00014,24.67545]
[1778127805230,31.68,80938.74,0.0,0.73371,0.00014,24.69154]
[1778127810265,31.68,80937.72,0.0,0.73359,0.00014,24.6969]
[1778127815302,31.67,80938.88,0.0,0.73379,0.00014,24.68525]
[1778127820337,31.67,80938.81,0.0,0.7338,0.00014,24.68495]
[1778127825372,31.67,80937.99,0.0,0.7337,0.00014,24.68929]
[1778127830409,31.66,80938.57,0.0,0.7338,0.00014,24.68463]
[1778127835443,31.66,80941.17,0.0,0.73418,0.00014,24.66748]
[1778127840478,31.66,80945.79,0.0,0.73484,0.00014,24.63779]
[1778127845513,31.65,80948.76,0.0,0.73527,0.00014,24.61841]
[1778127851559,31.65,80952.79,0.0,0.73585,0.00014,24.59248]
[1778127858075,31.65,80953.58,0.0,0.73597,0.00014,24.587]
[1778127863644,31.65,80949.74,0.0,0.73545,0.00014,24.61021]
[1778127865658,31.65,80948.13,0.0,0.73524,0.00014,24.62]
[1778127870693,31.64,80945.59,0.0,0.7349,0.00014,24.63518]
[1778127875728,31.64,80945.19,0.0,0.73488,0.00014,24.63334]
[1778127880763,31.64,80944.89,0.0,0.73485,0.00014,24.63463]
[1778127888285,31.64,80945.51,0.0,0.73495,0.00014,24.62993]
[1778127893853,31.64,80944.68,0.0,0.73485,0.00014,24.63447]
[1778127898888,31.63,80947.38,0.0,0.73523,0.00014,24.61726]
[1778127903926,31.63,80946.96,0.0,0.73518,0.00014,24.61951]
[1778127908426,31.63,80952.4,0.0,0.73594,0.00014,24.58548]
[1778127911983,31.63,80955.1,0.0,0.73631,0.00014,24.56826]
[1778127915005,31.63,80957.3,0.0,0.73662,0.00014,24.55421]
[1778127920043,31.63,80957.27,0.0,0.73663,0.00014,24.55392]
[1778127926081,31.63,80954.14,0.0,0.73621,0.00014,24.57293]
[1778127931116,31.62,80952.14,0.0,0.73596,0.00014,24.58143]
[1778127937158,31.62,80950.59,0.0,0.73575,0.00014,24.59082]
[1778127942193,31.62,80949.76,0.0,0.73564,0.00014,24.59578]
[1778127948234,31.62,80949.09,0.0,0.73556,0.00014,24.59937]
[1778127953278,31.62,80969.88,0.0,0.73843,0.00014,24.46908]
[1778127954285,31.62,80969.9,0.0,0.73843,0.00014,24.46908]
[1778127959319,31.62,80969.29,0.0,0.73835,0.00014,24.4726]
[1778127962342,31.62,80961.44,0.0,0.73727,0.00014,24.52185]
[1778127963350,31.62,80957.21,0.0,0.73669,0.00014,24.5483]
[1778127965368,31.62,80948.76,0.0,0.73553,0.00014,24.60091]
[1778127966375,31.62,80940.81,0.0,0.73443,0.00014,24.6503]
[1778127967381,31.62,80931.09,0.0,0.73308,0.00014,24.71071]
[1778127968388,31.62,80926.82,0.0,0.73248,0.00014,24.73761]
[1778127973423,31.63,80930.74,0.0,0.73299,0.00014,24.71496]
[1778127975437,31.63,80939.04,0.0,0.73413,0.00014,24.66371]
[1778127978458,31.63,80946.85,0.0,0.73521,0.00014,24.61518]
[1778127983493,31.63,80947.16,0.0,0.73527,0.00014,24.61285]
[1778127988529,31.62,80948.46,0.0,0.73546,0.00014,24.6042]
[1778127993563,31.62,80947.43,0.0,0.73535,0.00014,24.60629]
[1778127998598,31.62,80949.17,0.0,0.7356,0.00014,24.59492]
[1778128004639,31.62,80950.41,0.0,0.73579,0.00014,24.58654]
[1778128009675,31.62,80952.56,0.0,0.73609,0.00014,24.57262]
[1778128014712,31.61,80953.66,0.0,0.73626,0.00014,24.56524]
[1778128016725,31.61,80940.65,0.0,0.73446,0.00014,24.64607]
[1778128021762,31.61,80941.76,0.0,0.73462,0.00014,24.63876]
[1778128026797,31.61,80943.52,0.0,0.73488,0.00014,24.62744]
[1778128029272,31.61,80937.27,0.0,0.73402,0.00014,24.66599]
[1778128035862,31.61,80935.85,0.0,0.7338,0.00014,24.67566]
[1778128040897,31.62,80944.15,0.0,0.73493,0.00014,24.62507]
[1778128045932,31.62,80948.18,0.0,0.73548,0.00014,24.60035]
[1778128050968,31.62,80947.93,0.0,0.73544,0.00014,24.60223]
[1778128054998,31.62,80941.12,0.0,0.73452,0.00014,24.64096]
[1778128060032,31.62,80937.44,0.0,0.73401,0.00014,24.66377]
[1778128065067,31.62,80937.98,0.0,0.73408,0.00014,24.66039]
[1778128070102,31.62,80939.66,0.0,0.73432,0.00014,24.64993]
[1778128076144,31.62,80940.35,0.0,0.73441,0.00014,24.64559]
[1778128082187,31.62,80940.26,0.0,0.7344,0.00014,24.64602]
[1778128087222,31.62,80935.95,0.0,0.7338,0.00014,24.67317]
[1778128093263,31.63,80935.27,0.0,0.73367,0.00014,24.67903]
[1778128099763,31.63,80935.24,0.0,0.73361,0.00014,24.68153]
[1778128106354,31.64,80935.36,0.0,0.73358,0.00014,24.68324]
[1778128111389,31.65,80935.1,0.0,0.73353,0.00014,24.68283]
[1778128120452,31.66,80935.13,0.0,0.73347,0.00014,24.68578]
[1778128126495,31.67,80934.81,0.0,0.73338,0.00014,24.6898]
[1778128136564,31.68,80934.43,0.0,0.73325,0.00014,24.69551]
[1778128144620,31.68,80934.09,0.0,0.73317,0.00014,24.6992]
[1778128150671,31.68,80936.73,0.0,0.73355,0.00014,24.68216]
[1778128155697,31.68,80946.51,0.0,0.73491,0.00014,24.62125]
[1778128160732,31.68,80944.68,0.0,0.73467,0.00014,24.63221]
[1778128165768,31.68,80943.87,0.0,0.73456,0.00014,24.63685]
[1778128170802,31.68,80945.14,0.0,0.73475,0.00014,24.62863]
[1778128171809,31.68,80936.33,0.0,0.73355,0.00014,24.67925]
[1778128172816,31.68,80930.73,0.0,0.73278,0.00014,24.71365]
[1778128178858,31.67,80929.67,0.0,0.73264,0.00014,24.71978]
[1778128183892,31.67,80932.09,0.0,0.73298,0.00014,24.70461]
[1778128190403,31.67,80933.87,0.0,0.73325,0.00014,24.69262]
[1778128195977,31.67,80934.73,0.0,0.73339,0.00014,24.68661]
[1778128196984,31.67,80952.49,0.0,0.73583,0.00014,24.57676]
[1778128197990,31.67,80960.1,0.0,0.73688,0.00014,24.52946]
[1778128203027,31.67,80953.85,0.0,0.73602,0.00014,24.56816]
[1778128208061,31.67,80953.02,0.0,0.73591,0.00014,24.57316]
[1778128212089,31.67,80945.82,0.0,0.73493,0.00014,24.61766]
[1778128214103,31.66,80940.15,0.0,0.73415,0.00014,24.65252]
[1778128219139,31.66,80938.86,0.0,0.73398,0.00014,24.65986]
[1778128228201,31.66,80940.85,0.0,0.73428,0.00014,24.64659]
[1778128233237,31.66,80941.08,0.0,0.73434,0.00014,24.6409]
[1778128238271,31.66,80940.53,0.0,0.73428,0.00014,24.64381]
[1778128243306,31.65,80940.76,0.0,0.73432,0.00014,24.64183]
[1778128247334,31.65,80952.77,0.0,0.73598,0.00014,24.56699]
[1778128248341,31.65,80959.56,0.0,0.73692,0.00014,24.5247]
[1778128249349,31.65,80959.92,0.0,0.73697,0.00014,24.52238]
[1778128254383,31.65,80958.41,0.0,0.73676,0.00014,24.53184]
[1778128260895,31.65,80953.55,0.0,0.73611,0.00014,24.56129]
[1778128266467,31.65,80953.29,0.0,0.73609,0.00014,24.56218]
[1778128272510,31.64,80954.73,0.0,0.73631,0.00014,24.55235]
[1778128277545,31.64,80949.38,0.0,0.73558,0.00014,24.58502]
[1778128282579,31.64,80945.63,0.0,0.73508,0.00014,24.60754]
[1778128287616,31.64,80946.32,0.0,0.73519,0.00014,24.60251]
[1778128292650,31.63,80947.15,0.0,0.73534,0.00014,24.59291]
[1778128298694,31.63,80946.84,0.0,0.73532,0.00014,24.594]
[1778128303729,31.63,80948.34,0.0,0.73554,0.00014,24.58404]
[1778128308763,31.63,80947.79,0.0,0.73548,0.00014,24.58685]
[1778128314806,31.63,80948.74,0.0,0.73562,0.00014,24.58029]
[1778128321860,31.62,80945.98,0.0,0.73526,0.00014,24.59671]
[1778128323873,31.62,80951.47,0.0,0.73601,0.00014,24.56243]
[1778128327901,31.62,80958.75,0.0,0.73702,0.00014,24.51687]
[1778128332936,31.62,80960.28,0.0,0.73723,0.00014,24.50719]
[1778128333943,31.62,80965.56,0.0,0.73796,0.00014,24.47418]
[1778128338978,31.62,80967.38,0.0,0.73821,0.00014,24.46269]
[1778128342000,31.62,80979.17,0.0,0.73983,0.00014,24.38837]
[1778128347036,31.62,80983.58,0.0,0.74043,0.00014,24.36033]
[1778128351532,31.62,80989.31,0.0,0.74124,0.00014,24.32012]
[1778128358112,31.62,80990.24,0.0,0.74138,0.00014,24.31359]
[1778128365162,31.61,80991.18,0.0,0.74152,0.00014,24.30694]
[1778128371672,31.61,80991.41,0.0,0.74157,0.00014,24.30467]
[1778128377246,31.61,80992.35,0.0,0.74171,0.00014,24.2981]
[1778128382282,31.61,80992.2,0.0,0.74171,0.00014,24.2984]
[1778128390343,31.6,80992.47,0.0,0.74176,0.00014,24.29559]
[1778128395377,31.6,80995.03,0.0,0.74213,0.00014,24.27871]
[1778128400412,31.6,80994.09,0.0,0.74201,0.00014,24.28409]
[1778128405447,31.6,80994.1,0.0,0.74202,0.00014,24.2835]
[1778128410483,31.6,80993.03,0.0,0.74189,0.00014,24.2898]
[1778128411951,31.6,80987.85,0.0,0.74121,0.00014,24.31866]
[1778128417531,31.59,80988.75,0.0,0.74134,0.00014,24.31251]
[1778128422567,31.59,80987.72,0.0,0.74121,0.00014,24.31869]
[1778128427601,31.59,80986.88,0.0,0.7411,0.00014,24.32363]
[1778128433643,31.59,80986.52,0.0,0.74106,0.00014,24.3255]
[1778128438678,31.59,80985.04,0.0,0.74086,0.00014,24.33456]
[1778128443713,31.59,80983.89,0.0,0.74071,0.00014,24.34147]
[1778128448763,31.59,80983.44,0.0,0.74066,0.00014,24.34406]
[1778128449765,31.59,80967.11,0.0,0.73843,0.00014,24.44678]
[1778128452785,31.59,80950.08,0.0,0.73609,0.00014,24.55309]
[1778128457821,31.58,80950.63,0.0,0.73618,0.00014,24.54911]
[1778128462856,31.58,80951.07,0.0,0.73624,0.00014,24.54621]
[1778128467891,31.58,80938.93,0.0,0.73457,0.00014,24.62157]
[1778128472925,31.58,80938.34,0.0,0.73451,0.00014,24.62146]
[1778128477962,31.58,80936.6,0.0,0.73427,0.00014,24.63228]
[1778128482996,31.58,80938.06,0.0,0.73447,0.00014,24.62325]
[1778128488031,31.58,80938.71,0.0,0.73456,0.00014,24.61924]
[1778128493067,31.58,80940.38,0.0,0.73479,0.00014,24.60892]
[1778128498101,31.58,80935.49,0.0,0.73411,0.00014,24.63918]
[1778128503136,31.58,80933.21,0.0,0.7338,0.00014,24.65305]
[1778128508171,31.58,80940.2,0.0,0.73477,0.00014,24.60957]
[1778128511192,31.58,80932.19,0.0,0.73367,0.00014,24.65902]
[1778128512654,31.58,80919.13,0.0,0.73186,0.00014,24.73939]
[1778128518243,31.58,80922.9,0.0,0.7324,0.00014,24.71532]
[1778128523277,31.58,80925.37,0.0,0.73276,0.00014,24.6995]
[1778128528312,31.57,80927.75,0.0,0.7331,0.00014,24.68432]
[1778128531333,31.57,80921.13,0.0,0.73221,0.00014,24.72108]
[1778128536370,31.57,80918.98,0.0,0.73192,0.00014,24.73373]
[1778128541405,31.57,80916.79,0.0,0.73163,0.00014,24.7466]
[1778128546440,31.57,80914.72,0.0,0.73136,0.00014,24.7587]
[1778128551476,31.57,80915.21,0.0,0.73144,0.00014,24.75501]
[1778128556511,31.56,80915.22,0.0,0.73145,0.00014,24.75424]
[1778128558525,31.56,80922.67,0.0,0.7325,0.00014,24.70818]
[1778128563560,31.56,80922.85,0.0,0.73253,0.00014,24.70671]
[1778128568595,31.56,80918.92,0.0,0.73199,0.00014,24.73061]
[1778128573630,31.56,80922.12,0.0,0.73244,0.00014,24.71059]
[1778128578667,31.56,80924.24,0.0,0.73274,0.00014,24.69729]
[1778128583701,31.56,80925.98,0.0,0.73298,0.00014,24.68644]
[1778128589743,31.56,80923.87,0.0,0.73269,0.00014,24.69933]
[1778128597799,31.56,80923.66,0.0,0.73269,0.00014,24.69671]
[1778128603286,31.56,80925.79,0.0,0.73299,0.00014,24.68351]
[1778128608876,31.56,80925.89,0.0,0.73301,0.00014,24.68264]
[1778128610890,31.55,80931.96,0.0,0.73385,0.00014,24.64488]
[1778128615925,31.55,80936.11,0.0,0.73443,0.00014,24.619]
[1778128620960,31.55,80933.42,0.0,0.73406,0.00014,24.63573]
[1778128625994,31.55,80932.93,0.0,0.73399,0.00014,24.63884]
[1778128631030,31.55,80932.32,0.0,0.7339,0.00014,24.64261]
[1778128634052,31.55,80926.93,0.0,0.73316,0.00014,24.67586]
[1778128639086,31.55,80927.23,0.0,0.7332,0.00014,24.67384]
[1778128644121,31.55,80927.37,0.0,0.73322,0.00014,24.67284]
[1778128647143,31.55,80921.37,0.0,0.73239,0.00014,24.70996]
[1778128652177,31.55,80919.71,0.0,0.73218,0.00014,24.71635]
[1778128657212,31.55,80925.2,0.0,0.73295,0.00014,24.68241]
[1778128662247,31.55,80926.73,0.0,0.73316,0.00014,24.67311]
[1778128668289,31.55,80926.4,0.0,0.73311,0.00014,24.67539]
[1778128673324,31.55,80923.42,0.0,0.73269,0.00014,24.69395]
[1778128680373,31.55,80922.34,0.0,0.73254,0.00014,24.70077]
[1778128685411,31.56,80914.54,0.0,0.73145,0.00014,24.7488]
[1778128690446,31.55,80914.4,0.0,0.73143,0.00014,24.74952]
[1778128695482,31.55,80917.78,0.0,0.73191,0.00014,24.72865]
[1778128701523,31.55,80915.64,0.0,0.73161,0.00014,24.74183]
[1778128707565,31.55,80921.81,0.0,0.73246,0.00014,24.70392]
[1778128712600,31.55,80927.16,0.0,0.73323,0.00014,24.66726]
[1778128721664,31.56,80933.64,0.0,0.73412,0.00014,24.62734]
[1778128726698,31.56,80936.03,0.0,0.73445,0.00014,24.61262]
[1778128731733,31.56,80933.17,0.0,0.73405,0.00014,24.63033]
[1778128734203,31.56,80927.05,0.0,0.73321,0.00014,24.66815]
[1778128739789,31.55,80924.86,0.0,0.73291,0.00014,24.68148]
[1778128744825,31.55,80929.66,0.0,0.73358,0.00014,24.65157]
[1778128749860,31.55,80925.17,0.0,0.73296,0.00014,24.67925]
[1778128751875,31.55,80919.91,0.0,0.73223,0.00014,24.71163]
[1778128756907,31.55,80917.32,0.0,0.73187,0.00014,24.72734]
[1778128761944,31.55,80916.95,0.0,0.73183,0.00014,24.72935]
[1778128766980,31.55,80912.9,0.0,0.73124,0.00014,24.75505]
[1778128772015,31.56,80910.97,0.0,0.73094,0.00014,24.76559]
[1778128780071,31.57,80907.96,0.0,0.73051,0.00014,24.78477]
[1778128785107,31.57,80905.42,0.0,0.73014,0.00014,24.80092]
[1778128789134,31.57,80898.64,0.0,0.72916,0.00014,24.84368]
[1778128795176,31.58,80899.55,0.0,0.72926,0.00014,24.83975]
[1778128800212,31.58,80903.85,0.0,0.72986,0.00014,24.81337]
[1778128803233,31.58,80910.32,0.0,0.73077,0.00014,24.77363]
[1778128808270,31.58,80907.6,0.0,0.73039,0.00014,24.7902]
[1778128813303,31.58,80905.1,0.0,0.73004,0.00014,24.8055]
[1778128818338,31.58,80905.44,0.0,0.73009,0.00014,24.80339]
[1778128820352,31.58,80887.13,0.0,0.72752,0.00014,24.91524]
[1778128825389,31.58,80886.41,0.0,0.7274,0.00014,24.92055]
[1778128830423,31.59,80888.63,0.0,0.72768,0.00014,24.9081]
[1778128835457,31.59,80891.2,0.0,0.72804,0.00014,24.89002]
[1778128841499,31.59,80891.45,0.0,0.72805,0.00014,24.8897]
[1778128851570,31.6,80892.35,0.0,0.72813,0.00014,24.88623]
[1778128856605,31.61,80892.94,0.0,0.72819,0.00014,24.88364]
[1778128862647,31.61,80893.34,0.0,0.72822,0.00014,24.88241]
[1778128868689,31.61,80893.69,0.0,0.72824,0.00014,24.88148]
[1778128875201,31.62,80894.66,0.0,0.72835,0.00014,24.87699]
[1778128880773,31.62,80896.06,0.0,0.72852,0.00014,24.86953]
[1778128886816,31.63,80896.55,0.0,0.72856,0.00014,24.86783]
[1778128891851,31.63,80890.82,0.0,0.72776,0.00014,24.89985]
[1778128896888,31.63,80891.38,0.0,0.72782,0.00014,24.89734]
[1778128901921,31.64,80890.97,0.0,0.72774,0.00014,24.90072]
[1778128906956,31.64,80891.58,0.0,0.72781,0.00014,24.89789]
[1778128911991,31.64,80892.92,0.0,0.72798,0.00014,24.89065]
[1778128917026,31.65,80893.71,0.0,0.72807,0.00014,24.88675]
[1778128922062,31.65,80891.93,0.0,0.7278,0.00014,24.89838]
[1778128927097,31.65,80891.96,0.0,0.72778,0.00014,24.89908]
[1778128931125,31.66,80886.56,0.0,0.72701,0.00014,24.93245]
[1778128936172,31.66,80884.95,0.0,0.72676,0.00014,24.9435]
[1778128941195,31.66,80883.26,0.0,0.7265,0.00014,24.9544]
[1778128948244,31.67,80883.47,0.0,0.7265,0.00014,24.9547]
[1778128954292,31.67,80885.3,0.0,0.72675,0.00014,24.94113]
[1778128957313,31.68,80890.56,0.0,0.72747,0.00014,24.91002]
[1778128962348,31.68,80892.86,0.0,0.72777,0.00014,24.89728]
[1778128966377,31.68,80886.04,0.0,0.7268,0.00014,24.93923]
[1778128971410,31.69,80882.75,0.0,0.72632,0.00014,24.95984]
[1778128976446,31.69,80887.2,0.0,0.72692,0.00014,24.93399]
[1778128983494,31.69,80887.1,0.0,0.72688,0.00014,24.93595]
[1778128988530,31.7,80886.14,0.0,0.72672,0.00014,24.94267]
[1778128993565,31.7,80891.87,0.0,0.72751,0.00014,24.90887]
[1778129000614,31.7,80895.79,0.0,0.72803,0.00014,24.88617]
[1778129006656,31.71,80895.16,0.0,0.72792,0.00014,24.89102]
[1778129012698,31.71,80895.5,0.0,0.72797,0.00014,24.88635]
[1778129019747,31.72,80894.05,0.0,0.72774,0.00014,24.89636]
[1778129026255,31.72,80892.3,0.0,0.72746,0.00014,24.90824]
[1778129034852,31.73,80893.57,0.0,0.7276,0.00014,24.90259]
[1778129039886,31.73,80896.35,0.0,0.72796,0.00014,24.88691]
[1778129044923,31.74,80895.2,0.0,0.72778,0.00014,24.89469]
[1778129049976,31.74,80895.98,0.0,0.72787,0.00014,24.89081]
[1778129055011,31.74,80896.45,0.0,0.72792,0.00014,24.8888]
[1778129060047,31.74,80895.17,0.0,0.72772,0.00014,24.89732]
[1778129065081,31.75,80894.98,0.0,0.72768,0.00014,24.8992]
[1778129071123,31.75,80894.05,0.0,0.72755,0.00014,24.9019]
[1778129076604,31.75,80890.25,0.0,0.72701,0.00014,24.92544]
[1778129082199,31.75,80889.54,0.0,0.7269,0.00014,24.93021]
[1778129087236,31.76,80889.68,0.0,0.72691,0.00014,24.92984]
[1778129094284,31.76,80888.85,0.0,0.72678,0.00014,24.93544]
[1778129101333,31.76,80888.11,0.0,0.72666,0.00014,24.94045]
[1778129106815,31.76,80892.37,0.0,0.72725,0.00014,24.91542]
[1778129113417,31.77,80892.18,0.0,0.7272,0.00014,24.91743]
[1778129118452,31.77,80891.92,0.0,0.72715,0.00014,24.91965]
[1778129122481,31.77,80897.71,0.0,0.72794,0.00014,24.88538]
[1778129126955,31.77,80903.88,0.0,0.72879,0.00014,24.8488]
[1778129132553,31.78,80905.57,0.0,0.72902,0.00014,24.8359]
[1778129137587,31.78,80907.36,0.0,0.72925,0.00014,24.82595]
[1778129141615,31.78,80914.49,0.0,0.73024,0.00014,24.78254]
[1778129144637,31.78,80920.1,0.0,0.73104,0.00014,24.74773]
[1778129149672,31.77,80921.96,0.0,0.73132,0.00014,24.73537]
[1778129154709,31.77,80927.86,0.0,0.73215,0.00014,24.69837]
[1778129158735,31.77,80937.02,0.0,0.73343,0.00014,24.64171]
[1778129163770,31.77,80940.79,0.0,0.73396,0.00014,24.61814]
[1778129168809,31.76,80939.22,0.0,0.73375,0.00014,24.62734]
[1778129173842,31.76,80934.65,0.0,0.73313,0.00014,24.65479]
[1778129175855,31.76,80925.03,0.0,0.73181,0.00014,24.71345]
[1778129181904,31.76,80923.24,0.0,0.73158,0.00014,24.72336]
[1778129187376,31.76,80921.17,0.0,0.73132,0.00014,24.7351]
[1778129191968,31.75,80915.23,0.0,0.73053,0.00014,24.76664]
[1778129197449,31.75,80916.94,0.0,0.73079,0.00014,24.75533]
[1778129203045,31.74,80920.17,0.0,0.73127,0.00014,24.73442]
[1778129208080,31.74,80921.79,0.0,0.73151,0.00014,24.72357]
[1778129214123,31.74,80921.99,0.0,0.73156,0.00014,24.72123]
[1778129219157,31.73,80923.63,0.0,0.73181,0.00014,24.71031]
[1778129226206,31.73,80923.02,0.0,0.73175,0.00014,24.71286]
[1778129231241,31.73,80922.69,0.0,0.73172,0.00014,24.71404]
[1778129236276,31.72,80923.4,0.0,0.73184,0.00014,24.70888]
[1778129242320,31.72,80925.83,0.0,0.73219,0.00014,24.69314]
[1778129247799,31.72,80923.37,0.0,0.73187,0.00014,24.70735]
[1778129255411,31.71,80923.0,0.0,0.73186,0.00014,24.70482]
[1778129260446,31.71,80918.59,0.0,0.73127,0.00014,24.73109]
[1778129261453,31.71,80912.05,0.0,0.73035,0.00014,24.77126]
[1778129264474,31.72,80911.35,0.0,0.73024,0.00014,24.77638]
[1778129270519,31.72,80912.54,0.0,0.73036,0.00014,24.77102]
[1778129275554,31.72,80913.52,0.0,0.73049,0.00014,24.76527]
[1778129278575,31.72,80919.12,0.0,0.73128,0.00014,24.73068]
[1778129282603,31.72,80925.44,0.0,0.73217,0.00014,24.69153]
[1778129287638,31.72,80926.14,0.0,0.73227,0.00014,24.68673]
[1778129293682,31.72,80925.49,0.0,0.7322,0.00014,24.6901]
[1778129298716,31.71,80926.4,0.0,0.73233,0.00014,24.68403]
[1778129303751,31.71,80926.31,0.0,0.73233,0.00014,24.68414]
[1778129308785,31.71,80925.88,0.0,0.73228,0.00014,24.68632]
[1778129311806,31.71,80931.6,0.0,0.7331,0.00014,24.64732]
[1778129316841,31.71,80933.3,0.0,0.73334,0.00014,24.63663]
[1778129324897,31.71,80934.87,0.0,0.73356,0.00014,24.62672]
[1778129331946,31.71,80935.25,0.0,0.73362,0.00014,24.62419]
[1778129336982,31.71,80935.43,0.0,0.73364,0.00014,24.62294]
[1778129343023,31.71,80935.67,0.0,0.73368,0.00014,24.62131]
[1778129348059,31.71,80935.65,0.0,0.73368,0.00014,24.6213]
[1778129354100,31.71,80934.97,0.0,0.73359,0.00014,24.62535]
[1778129359135,31.7,80938.09,0.0,0.73403,0.00014,24.60573]
[1778129364170,31.7,80939.46,0.0,0.73423,0.00014,24.59689]
[1778129370212,31.7,80939.47,0.0,0.73424,0.00014,24.59635]
[1778129375248,31.7,80939.37,0.0,0.73426,0.00014,24.59281]
[1778129380282,31.7,80938.96,0.0,0.7342,0.00014,24.59504]
[1778129386324,31.7,80938.66,0.0,0.73417,0.00014,24.59674]
[1778129391361,31.7,80941.57,0.0,0.73457,0.00014,24.57865]
[1778129396394,31.7,80944.67,0.0,0.735,0.00014,24.5592]
[1778129398855,31.7,80933.62,0.0,0.73348,0.00014,24.62721]
[1778129402439,31.7,80939.86,0.0,0.73435,0.00014,24.58871]
[1778129408933,31.7,80940.61,0.0,0.73445,0.00014,24.58404]
[1778129414525,31.7,80936.99,0.0,0.73395,0.00014,24.60622]
[1778129420566,31.69,80938.75,0.0,0.7342,0.00014,24.59506]
[1778129426608,31.69,80937.39,0.0,0.73402,0.00014,24.60322]
[1778129436680,31.7,80936.74,0.0,0.73394,0.00014,24.60402]
[1778129441716,31.7,80933.71,0.0,0.73351,0.00014,24.6231]
[1778129447755,31.7,80933.44,0.0,0.73347,0.00014,24.62512]
[1778129453798,31.7,80933.15,0.0,0.73343,0.00014,24.62665]
[1778129457825,31.7,80939.97,0.0,0.73439,0.00014,24.58404]
[1778129462860,31.69,80943.14,0.0,0.73484,0.00014,24.56396]
[1778129467895,31.69,80944.73,0.0,0.73507,0.00014,24.5536]
[1778129472932,31.69,80945.48,0.0,0.73518,0.00014,24.54841]
[1778129477966,31.69,80946.58,0.0,0.73534,0.00014,24.54109]
[1778129483003,31.69,80947.52,0.0,0.73548,0.00014,24.53471]
[1778129485017,31.69,80962.4,0.0,0.73753,0.00014,24.44206]
[1778129490051,31.69,80963.88,0.0,0.73774,0.00014,24.43276]
[1778129495086,31.68,80965.48,0.0,0.73799,0.00014,24.41856]
[1778129502135,31.68,80964.85,0.0,0.73792,0.00014,24.42182]
[1778129507170,31.68,80966.4,0.0,0.73814,0.00014,24.41159]
[1778129512205,31.68,80969.07,0.0,0.73852,0.00014,24.39439]
[1778129515226,31.68,80976.16,0.0,0.73949,0.00014,24.34971]
[1778129520261,31.68,80979.57,0.0,0.73996,0.00014,24.32811]
[1778129522275,31.68,80973.39,0.0,0.73912,0.00014,24.36679]
[1778129527313,31.68,80971.27,0.0,0.73884,0.00014,24.37957]
[1778129532346,31.67,80972.08,0.0,0.73896,0.00014,24.37403]
[1778129534365,31.67,80977.87,0.0,0.73976,0.00014,24.33743]
[1778129539853,31.67,80985.37,0.0,0.7408,0.00014,24.28938]
[1778129545442,31.67,80984.32,0.0,0.74067,0.00014,24.29529]
[1778129550477,31.67,80984.08,0.0,0.74065,0.00014,24.29606]
[1778129555512,31.66,80981.95,0.0,0.7404,0.00014,24.30492]
[1778129560547,31.66,80983.4,0.0,0.74061,0.00014,24.29499]
[1778129563568,31.66,80977.26,0.0,0.73979,0.00014,24.3331]
[1778129564575,31.66,80970.94,0.0,0.73893,0.00014,24.37254]
[1778129570080,31.65,80971.02,0.0,0.73897,0.00014,24.3706]
[1778129576662,31.65,80971.17,0.0,0.73902,0.00014,24.36835]
[1778129581697,31.65,80973.41,0.0,0.73934,0.00014,24.35325]
[1778129586732,31.64,80974.55,0.0,0.73952,0.00014,24.34515]
[1778129593781,31.64,80974.03,0.0,0.73947,0.00014,24.34714]
[1778129598816,31.63,80972.8,0.0,0.73932,0.00014,24.35397]
[1778129603854,31.63,80972.92,0.0,0.73936,0.00014,24.35209]
[1778129609892,31.63,80973.49,0.0,0.73947,0.00014,24.34741]
[1778129615935,31.62,80972.71,0.0,0.7394,0.00014,24.34747]
[1778129621979,31.62,80972.18,0.0,0.73935,0.00014,24.34974]
[1778129627011,31.62,80972.69,0.0,0.73944,0.00014,24.34567]
[1778129633056,31.61,80972.55,0.0,0.73944,0.00014,24.34554]
[1778129638090,31.61,80972.79,0.0,0.73949,0.00014,24.3432]
[1778129643126,31.61,80973.84,0.0,0.73965,0.00014,24.33574]
[1778129648160,31.61,80975.73,0.0,0.73993,0.00014,24.32298]
[1778129655210,31.6,80976.38,0.0,0.74004,0.00014,24.3177]
[1778129660245,31.6,80983.31,0.0,0.74101,0.00014,24.27316]
[1778129662260,31.6,80989.87,0.0,0.74191,0.00014,24.23145]
[1778129667294,31.6,80991.03,0.0,0.74207,0.00014,24.22372]
[1778129673336,31.6,80988.69,0.0,0.74179,0.00014,24.23429]
[1778129680386,31.59,80986.82,0.0,0.74154,0.00014,24.24556]
[1778129685420,31.59,80987.74,0.0,0.74167,0.00014,24.23942]
[1778129690456,31.59,80989.21,0.0,0.74188,0.00014,24.22975]
[1778129696497,31.59,80990.6,0.0,0.74208,0.00014,24.22042]
[1778129701532,31.59,80987.24,0.0,0.74164,0.00014,24.24099]
[1778129707573,31.59,80984.56,0.0,0.74129,0.00014,24.25731]
[1778129712609,31.58,80982.3,0.0,0.74099,0.00014,24.271]
[1778129715630,31.58,80972.94,0.0,0.73972,0.00014,24.32977]
[1778129716636,31.58,80965.75,0.0,0.73873,0.00014,24.37484]
[1778129721672,31.58,80964.19,0.0,0.73854,0.00014,24.38377]
[1778129727714,31.58,80965.65,0.0,0.73876,0.00014,24.37355]
[1778129732751,31.57,80965.9,0.0,0.73883,0.00014,24.36732]
[1778129737785,31.57,80970.27,0.0,0.73945,0.00014,24.33893]
[1778129738792,31.57,80959.47,0.0,0.73797,0.00014,24.40673]
[1778129739798,31.57,80956.75,0.0,0.7376,0.00014,24.42363]
[1778129743827,31.57,80962.86,0.0,0.73845,0.00014,24.38464]
[1778129745842,31.57,80973.15,0.0,0.73988,0.00014,24.31943]
[1778129751344,31.56,80976.41,0.0,0.74034,0.00014,24.29787]
[1778129756917,31.56,80969.96,0.0,0.73948,0.00014,24.33762]
[1778129761954,31.56,80969.64,0.0,0.73946,0.00014,24.33861]
[1778129766988,31.55,80974.49,0.0,0.74014,0.00014,24.30702]
[1778129772023,31.55,80974.88,0.0,0.74021,0.00014,24.30362]
[1778129777058,31.55,80968.84,0.0,0.73941,0.00014,24.34065]
[1778129786122,31.54,80968.45,0.0,0.7394,0.00014,24.3409]
[1778129792165,31.53,80967.16,0.0,0.73927,0.00014,24.34397]
[1778129797198,31.53,80966.52,0.0,0.73921,0.00014,24.34695]
[1778129810287,31.52,80966.0,0.0,0.7392,0.00014,24.34713]
[1778129821842,31.51,80966.73,0.0,0.73936,0.00014,24.33959]
[1778129828417,31.5,80968.87,0.0,0.73969,0.00014,24.32419]
[1778129834458,31.5,80969.66,0.0,0.73984,0.00014,24.31754]
[1778129838488,31.49,80977.15,0.0,0.74089,0.00014,24.26883]
[1778129847550,31.49,80977.95,0.0,0.74106,0.00014,24.26091]
[1778129851578,31.48,80983.59,0.0,0.74188,0.00014,24.22014]
[1778129857622,31.48,80986.07,0.0,0.74225,0.00014,24.20282]
[1778129862656,31.47,80984.09,0.0,0.74201,0.00014,24.21418]
[1778129867690,31.47,80985.22,0.0,0.74218,0.00014,24.20594]
[1778129872726,31.47,80984.28,0.0,0.74206,0.00014,24.21147]
[1778129880782,31.47,80983.27,0.0,0.74194,0.00014,24.2173]
[1778129886825,31.46,80982.18,0.0,0.7418,0.00014,24.22374]
[1778129887832,31.46,80973.46,0.0,0.7406,0.00014,24.27901]
[1778129892345,31.46,80979.15,0.0,0.7414,0.00014,24.24225]
[1778129897902,31.46,80979.47,0.0,0.74145,0.00014,24.23961]
[1778129902937,31.46,80983.07,0.0,0.74196,0.00014,24.21595]
[1778129907973,31.46,80981.34,0.0,0.74174,0.00014,24.2263]
[1778129910993,31.45,80974.7,0.0,0.74084,0.00014,24.26807]
[1778129916028,31.45,80977.26,0.0,0.74123,0.00014,24.24719]
[1778129921063,31.45,80977.68,0.0,0.74131,0.00014,24.24321]
[1778129926098,31.44,80980.41,0.0,0.74171,0.00014,24.22463]
[1778129931132,31.44,80982.78,0.0,0.74206,0.00014,24.20841]
[1778129936169,31.44,80983.06,0.0,0.74211,0.00014,24.20599]
[1778129941204,31.44,80982.59,0.0,0.74206,0.00014,24.20851]
[1778129946238,31.44,80985.41,0.0,0.74245,0.00014,24.19042]
[1778129952280,31.43,80985.37,0.0,0.74247,0.00014,24.1893]
[1778129957315,31.43,80983.45,0.0,0.74223,0.00014,24.20054]
[1778129962350,31.42,80983.34,0.0,0.74223,0.00014,24.20021]
[1778129968392,31.42,80983.26,0.0,0.74225,0.00014,24.19948]
[1778129973428,31.42,80982.6,0.0,0.7422,0.00014,24.19888]
[1778129979470,31.41,80984.02,0.0,0.74242,0.00014,24.18861]
[1778129984504,31.41,80983.57,0.0,0.74238,0.00014,24.1905]
[1778129989538,31.41,80981.05,0.0,0.74205,0.00014,24.20557]
[1778129995581,31.4,80980.84,0.0,0.74205,0.00014,24.20564]
[1778130000616,31.4,80980.38,0.0,0.74201,0.00014,24.20752]
[1778130005652,31.4,80980.49,0.0,0.74205,0.00014,24.20576]
[1778130007666,31.4,80973.49,0.0,0.74109,0.00014,24.25006]
[1778130012701,31.39,80978.52,0.0,0.7418,0.00014,24.21717]
[1778130016729,31.39,80985.13,0.0,0.74272,0.00014,24.17427]
[1778130020757,31.39,80995.04,0.0,0.74409,0.00014,24.11011]
[1778130026800,31.39,80995.4,0.0,0.74415,0.00014,24.1072]
[1778130031834,31.39,80995.76,0.0,0.74423,0.00014,24.10072]
[1778130036869,31.38,81004.53,0.0,0.74544,0.00014,24.04377]
[1778130041906,31.38,81005.26,0.0,0.74555,0.00014,24.03866]
[1778130046939,31.38,81005.27,0.0,0.74556,0.00014,24.03816]
[1778130047947,31.38,81016.33,0.0,0.74706,0.00014,23.96653]
[1778130050968,31.38,81028.17,0.0,0.74868,0.00014,23.88932]
[1778130056003,31.38,81031.69,0.0,0.74916,0.00014,23.86576]
[1778130061039,31.38,81031.19,0.0,0.74911,0.00014,23.86834]
[1778130066076,31.37,81035.25,0.0,0.74967,0.00014,23.84112]
[1778130071112,31.37,81038.64,0.0,0.75014,0.00014,23.81836]
[1778130076147,31.37,81037.45,0.0,0.74999,0.00014,23.82558]
[1778130078161,31.37,81043.37,0.0,0.7508,0.00013,23.78653]
[1778130083699,31.37,81041.29,0.0,0.75053,0.00013,23.79944]
[1778130086217,31.37,81032.5,0.0,0.74935,0.00014,23.85668]
[1778130087227,31.37,81029.99,0.0,0.74901,0.00014,23.87288]
[1778130092261,31.36,81030.2,0.0,0.74908,0.00014,23.86687]
[1778130093769,31.36,81024.77,0.0,0.74835,0.00014,23.90223]
[1778130099313,31.36,81019.57,0.0,0.74764,0.00014,23.93587]
[1778130100320,31.36,81012.57,0.0,0.74669,0.00014,23.98132]
[1778130101327,31.36,81008.97,0.0,0.7462,0.00014,24.00462]
[1778130105355,31.36,81019.44,0.0,0.74763,0.00014,23.9366]
[1778130107368,31.36,81024.24,0.0,0.74828,0.00014,23.90538]
[1778130110389,31.36,81030.79,0.0,0.74917,0.00014,23.86245]
[1778130111399,31.36,81044.2,0.0,0.75099,0.00013,23.77461]
[1778130116434,31.36,81044.83,0.0,0.75107,0.00013,23.77043]
[1778130121469,31.36,81042.53,0.0,0.75077,0.00013,23.78529]
[1778130126505,31.36,81042.55,0.0,0.75078,0.00013,23.78454]
[1778130131540,31.36,81046.87,0.0,0.75138,0.00013,23.75547]
[1778130135567,31.35,81051.4,0.0,0.752,0.00013,23.72505]
[1778130140622,31.35,81064.73,0.0,0.7538,0.00013,23.63651]
[1778130145657,31.35,81061.16,0.0,0.75333,0.00013,23.65973]
[1778130150695,31.35,81064.08,0.0,0.75373,0.00013,23.64036]
[1778130155727,31.35,81064.38,0.0,0.75379,0.00013,23.63451]
[1778130160762,31.35,81063.69,0.0,0.7537,0.00013,23.63905]
[1778130165797,31.35,81062.77,0.0,0.75357,0.00013,23.64525]
[1778130170832,31.35,81063.28,0.0,0.75364,0.00013,23.6421]
[1778130174860,31.35,81055.82,0.0,0.75263,0.00013,23.69147]
[1778130181910,31.35,81056.53,0.0,0.75272,0.00013,23.68697]
[1778130186944,31.35,81058.32,0.0,0.75296,0.00013,23.67541]
[1778130188958,31.35,81064.38,0.0,0.75377,0.00013,23.63557]
[1778130192987,31.36,81057.26,0.0,0.75281,0.00013,23.68299]
[1778130198036,31.36,81055.62,0.0,0.75258,0.00013,23.69413]
[1778130203067,31.36,81059.35,0.0,0.75307,0.00013,23.66998]
[1778130208102,31.36,81061.76,0.0,0.75338,0.00013,23.65485]
[1778130213137,31.36,81063.84,0.0,0.75367,0.00013,23.63805]
[1778130216158,31.36,81073.78,0.0,0.755,0.00013,23.57237]
[1778130220186,31.36,81079.09,0.0,0.7557,0.00013,23.53717]
[1778130222200,31.36,81070.53,0.0,0.75456,0.00013,23.59403]
[1778130223208,31.36,81064.36,0.0,0.75373,0.00013,23.635]
[1778130228242,31.37,81062.23,0.0,0.75343,0.00013,23.64979]
[1778130233277,31.37,81061.03,0.0,0.75326,0.00013,23.65839]
[1778130238312,31.37,81058.37,0.0,0.75289,0.00013,23.67656]
[1778130243347,31.37,81057.94,0.0,0.75282,0.00013,23.67997]
[1778130248382,31.37,81056.91,0.0,0.75267,0.00013,23.68734]
[1778130251403,31.37,81048.5,0.0,0.75153,0.00013,23.74293]
[1778130256438,31.37,81045.39,0.0,0.75111,0.00013,23.76351]
[1778130261473,31.37,81045.93,0.0,0.75118,0.00013,23.7601]
[1778130263487,31.38,81051.18,0.0,0.75188,0.00013,23.7257]
[1778130264973,31.38,81056.19,0.0,0.75255,0.00013,23.69292]
[1778130270536,31.38,81055.35,0.0,0.75243,0.00013,23.69894]
[1778130275574,31.38,81056.3,0.0,0.75257,0.00013,23.68948]
[1778130278592,31.38,81061.61,0.0,0.75328,0.00013,23.65485]
[1778130283627,31.38,81061.18,0.0,0.75321,0.00013,23.65834]
[1778130285114,31.38,81066.88,0.0,0.75397,0.00013,23.62085]
[1778130286648,31.38,81068.08,0.0,0.75412,0.00013,23.61328]
[1778130291684,31.39,81067.44,0.0,0.75402,0.00013,23.6184]
[1778130296718,31.39,81073.9,0.0,0.75486,0.00013,23.57671]
[1778130298732,31.39,81082.3,0.0,0.75598,0.00013,23.52142]
[1778130303767,31.39,81084.57,0.0,0.75626,0.00013,23.50741]
[1778130308803,31.4,81086.24,0.0,0.75646,0.00013,23.4971]
[1778130313838,31.4,81077.89,0.0,0.75534,0.00013,23.55322]
[1778130318873,31.4,81076.35,0.0,0.75512,0.00013,23.56404]
[1778130324915,31.4,81075.52,0.0,0.755,0.00013,23.57001]
[1778130329950,31.4,81079.53,0.0,0.75553,0.00013,23.54394]
[1778130334985,31.4,81083.1,0.0,0.75601,0.00013,23.51699]
[1778130340023,31.41,81085.94,0.0,0.75638,0.00013,23.49879]
[1778130345057,31.41,81077.93,0.0,0.7553,0.00013,23.55259]
[1778130350092,31.41,81075.61,0.0,0.75498,0.00013,23.56851]
[1778130356138,31.41,81071.19,0.0,0.75438,0.00013,23.59829]
[1778130361173,31.41,81064.81,0.0,0.75352,0.00013,23.6409]
[1778130364194,31.41,81053.16,0.0,0.75195,0.00013,23.71774]
[1778130369229,31.41,81050.74,0.0,0.75161,0.00013,23.73407]
[1778130374264,31.42,81051.71,0.0,0.75174,0.00013,23.72802]
[1778130380306,31.41,81052.9,0.0,0.7519,0.00013,23.72017]
[1778130384335,31.42,81059.06,0.0,0.75272,0.00013,23.67981]
[1778130390377,31.42,81056.87,0.0,0.75243,0.00013,23.6943]
[1778130395885,31.42,81058.34,0.0,0.75265,0.00013,23.68097]
[1778130401456,31.42,81058.34,0.0,0.75264,0.00013,23.6811]
[1778130407498,31.42,81059.74,0.0,0.75283,0.00013,23.6721]
[1778130412533,31.42,81058.23,0.0,0.75262,0.00013,23.68218]
[1778130417569,31.42,81058.34,0.0,0.75263,0.00013,23.68153]
[1778130422605,31.42,81057.35,0.0,0.7525,0.00013,23.68807]
[1778130423610,31.42,81051.68,0.0,0.75174,0.00013,23.7253]
[1778130426098,31.42,81045.13,0.0,0.75085,0.00013,23.76867]
[1778130432674,31.42,81046.9,0.0,0.75107,0.00013,23.75787]
[1778130437709,31.42,81047.56,0.0,0.75116,0.00013,23.75371]
[1778130442744,31.42,81049.9,0.0,0.75148,0.00013,23.73786]
[1778130447779,31.42,81050.7,0.0,0.7516,0.00013,23.73195]
[1778130450800,31.42,81044.51,0.0,0.75077,0.00013,23.77241]
[1778130452815,31.42,81036.93,0.0,0.74977,0.00014,23.81814]
[1778130457850,31.42,81039.0,0.0,0.75005,0.00013,23.80471]
[1778130462884,31.42,81039.11,0.0,0.75006,0.00013,23.80402]
[1778130463891,31.42,81031.69,0.0,0.74906,0.00014,23.85234]
[1778130468926,31.42,81032.65,0.0,0.7492,0.00014,23.84577]
[1778130473961,31.42,81031.7,0.0,0.74908,0.00014,23.85152]
[1778130480003,31.41,81033.71,0.0,0.74936,0.00014,23.8379]
[1778130485038,31.41,81034.84,0.0,0.74952,0.00014,23.83009]
[1778130490073,31.41,81042.11,0.0,0.75051,0.00013,23.7821]
[1778130495107,31.41,81041.9,0.0,0.7505,0.00013,23.78296]
[1778130500143,31.41,81039.52,0.0,0.75018,0.00013,23.7981]
[1778130502157,31.41,81047.8,0.0,0.7513,0.00013,23.74363]
[1778130507194,31.41,81048.39,0.0,0.7514,0.00013,23.73897]
[1778130512228,31.4,81049.07,0.0,0.75154,0.00013,23.72955]
[1778130518270,31.4,81048.38,0.0,0.75147,0.00013,23.73281]
[1778130521295,31.4,81041.82,0.0,0.75059,0.00013,23.77556]
[1778130526327,31.4,81041.11,0.0,0.7505,0.00013,23.77999]
[1778130531361,31.4,81040.23,0.0,0.75038,0.00014,23.78549]
[1778130536397,31.4,81041.16,0.0,0.75052,0.00013,23.77907]
[1778130541431,31.39,81043.43,0.0,0.75083,0.00013,23.76361]
[1778130546944,31.39,81042.1,0.0,0.75067,0.00013,23.7716]
[1778130552508,31.39,81042.2,0.0,0.75069,0.00013,23.77037]
[1778130557543,31.39,81042.63,0.0,0.75076,0.00013,23.76706]
[1778130559557,31.39,81049.94,0.0,0.75175,0.00013,23.71887]
[1778130560564,31.39,81056.09,0.0,0.75258,0.00013,23.67833]
[1778130567085,31.38,81056.5,0.0,0.75265,0.00013,23.67476]
[1778130572649,31.38,81056.61,0.0,0.7527,0.00013,23.66953]
[1778130577690,31.38,81058.29,0.0,0.75294,0.00013,23.65772]
[1778130582721,31.38,81052.91,0.0,0.75224,0.00013,23.69237]
[1778130587755,31.38,81051.86,0.0,0.7521,0.00013,23.69895]
[1778130594805,31.38,81053.2,0.0,0.75229,0.00013,23.68964]
[1778130599840,31.37,81056.71,0.0,0.75278,0.00013,23.66566]
[1778130607374,31.37,81056.43,0.0,0.75277,0.00013,23.66635]
[1778130612932,31.37,81056.69,0.0,0.75282,0.00013,23.6637]
[1778130617967,31.36,81052.06,0.0,0.75221,0.00013,23.69325]
[1778130625016,31.36,81052.65,0.0,0.75232,0.00013,23.68795]
[1778130631059,31.36,81053.73,0.0,0.75251,0.00013,23.67583]
[1778130636093,31.35,81053.75,0.0,0.75254,0.00013,23.67471]
[1778130641128,31.35,81053.8,0.0,0.75256,0.00013,23.67338]
[1778130646165,31.35,81053.89,0.0,0.75259,0.00013,23.67177]
[1778130652205,31.34,81056.22,0.0,0.75293,0.00013,23.65529]
[1778130655227,31.34,81070.62,0.0,0.75487,0.00013,23.55954]
[1778130658247,31.34,81077.27,0.0,0.75577,0.00013,23.51499]
[1778130663283,31.34,81074.16,0.0,0.75537,0.00013,23.53501]
[1778130664288,31.34,81068.88,0.0,0.75466,0.00013,23.56996]
[1778130669324,31.34,81067.11,0.0,0.75443,0.00013,23.58131]
[1778130671338,31.34,81060.74,0.0,0.75358,0.00013,23.62327]
[1778130676373,31.34,81062.03,0.0,0.75376,0.00013,23.61426]
[1778130681408,31.33,81062.34,0.0,0.75381,0.00013,23.61184]
[1778130687450,31.33,81061.95,0.0,0.75377,0.00013,23.61405]
[1778130696513,31.33,81064.1,0.0,0.75408,0.00013,23.59569]
[1778130705576,31.33,81063.65,0.0,0.75403,0.00013,23.59845]
[1778130710612,31.33,81066.54,0.0,0.75442,0.00013,23.57926]
[1778130713634,31.33,81073.47,0.0,0.75534,0.00013,23.53325]
[1778130718669,31.33,81072.49,0.0,0.75521,0.00013,23.54007]
[1778130723704,31.33,81071.02,0.0,0.755,0.00013,23.5502]
[1778130729746,31.34,81069.06,0.0,0.75473,0.00013,23.56368]
[1778130734782,31.34,81081.06,0.0,0.75634,0.00013,23.48399]
[1778130735787,31.34,81087.33,0.0,0.75717,0.00013,23.4422]
[1778130740822,31.34,81088.62,0.0,0.75734,0.00013,23.43362]
[1778130742837,31.34,81093.54,0.0,0.758,0.00013,23.40086]
[1778130748361,31.34,81096.42,0.0,0.75837,0.00013,23.38205]
[1778130753914,31.34,81099.74,0.0,0.75883,0.00013,23.35636]
[1778130758442,31.34,81110.51,0.0,0.76025,0.00013,23.2844]
[1778130759957,31.34,81111.56,0.0,0.76039,0.00013,23.27741]
[1778130764994,31.34,81111.31,0.0,0.76034,0.00013,23.27963]
[1778130770027,31.34,81114.34,0.0,0.76073,0.00013,23.25985]
[1778130776069,31.35,81114.62,0.0,0.76075,0.00013,23.25916]
[1778130781104,31.35,81116.17,0.0,0.76094,0.00013,23.24951]
[1778130786139,31.35,81119.19,0.0,0.76132,0.00013,23.22993]
[1778130791174,31.35,81121.66,0.0,0.76163,0.00013,23.21407]
[1778130796209,31.35,81123.59,0.0,0.76187,0.00013,23.20176]
[1778130797217,31.35,81131.64,0.0,0.76293,0.00013,23.14741]
[1778130802252,31.36,81129.96,0.0,0.76271,0.00013,23.15902]
[1778130806278,31.35,81135.55,0.0,0.76344,0.00013,23.12116]
[1778130811314,31.36,81137.29,0.0,0.76369,0.00013,23.10568]
[1778130815342,31.36,81146.2,0.0,0.76485,0.00013,23.04546]
[1778130821401,31.36,81148.64,0.0,0.76516,0.00013,23.02944]
[1778130822408,31.36,81157.67,0.0,0.76634,0.00013,22.96814]
[1778130823416,31.36,81168.69,0.0,0.76777,0.00013,22.89301]
[1778130827445,31.36,81162.81,0.0,0.767,0.00013,22.93359]
[1778130832479,31.36,81158.45,0.0,0.76642,0.00013,22.96356]
[1778130835498,31.36,81150.7,0.0,0.76541,0.00013,23.01663]
[1778130837513,31.36,81145.47,0.0,0.76472,0.00013,23.05233]
[1778130842550,31.36,81147.09,0.0,0.76493,0.00013,23.04137]
[1778130845569,31.36,81152.62,0.0,0.76566,0.00013,23.0037]
[1778130850604,31.36,81152.17,0.0,0.7656,0.00013,23.00685]
[1778130852618,31.36,81145.81,0.0,0.76476,0.00013,23.05021]
[1778130854632,31.36,81133.4,0.0,0.76313,0.00013,23.13459]
[1778130855641,31.36,81120.8,0.0,0.76147,0.00013,23.21978]
[1778130857655,31.36,81113.52,0.0,0.7605,0.00013,23.26916]
[1778130859669,31.36,81123.03,0.0,0.76176,0.00013,23.2053]
[1778130864703,31.36,81124.98,0.0,0.76201,0.00013,23.19235]
[1778130869738,31.37,81128.19,0.0,0.76242,0.00013,23.17118]
[1778130871752,31.37,81121.47,0.0,0.76156,0.00013,23.2128]
[1778130876787,31.37,81117.64,0.0,0.76105,0.00013,23.23872]
[1778130881823,31.37,81117.87,0.0,0.76107,0.00013,23.23751]
[1778130884844,31.37,81125.26,0.0,0.76204,0.00013,23.188]
[1778130889879,31.37,81128.26,0.0,0.76243,0.00013,23.1679]
[1778130893908,31.37,81122.91,0.0,0.76173,0.00013,23.204]
[1778130895921,31.37,81114.87,0.0,0.76067,0.00013,23.25803]
[1778130900957,31.37,81115.7,0.0,0.76078,0.00013,23.2523]
[1778130905993,31.37,81117.73,0.0,0.76106,0.00013,23.23832]
[1778130911028,31.37,81117.03,0.0,0.76097,0.00013,23.24273]
[1778130916062,31.37,81116.44,0.0,0.7609,0.00013,23.24641]
[1778130921097,31.36,81120.23,0.0,0.76141,0.00013,23.22038]
[1778130924121,31.36,81125.84,0.0,0.76215,0.00013,23.18234]
[1778130929645,31.36,81125.44,0.0,0.7621,0.00013,23.18479]
[1778130936202,31.36,81123.09,0.0,0.76182,0.00013,23.19648]
[1778130941237,31.36,81121.74,0.0,0.76165,0.00013,23.2053]
[1778130946272,31.36,81120.14,0.0,0.76145,0.00013,23.21578]
[1778130952314,31.36,81116.93,0.0,0.76103,0.00013,23.2368]
[1778130957349,31.36,81119.97,0.0,0.76144,0.00013,23.21592]
[1778130962383,31.36,81121.33,0.0,0.76163,0.00013,23.20645]
[1778130968426,31.35,81120.82,0.0,0.76157,0.00013,23.20914]
[1778130973461,31.35,81120.0,0.0,0.76148,0.00013,23.21405]
[1778130974468,31.35,81130.28,0.0,0.76283,0.00013,23.14453]
[1778130979503,31.35,81133.82,0.0,0.76331,0.00013,23.12022]
[1778130984538,31.35,81136.93,0.0,0.76372,0.00013,23.09898]
[1778130989572,31.35,81130.55,0.0,0.76288,0.00013,23.14196]
[1778130994608,31.35,81130.55,0.0,0.76291,0.00013,23.13778]
[1778130999643,31.35,81131.61,0.0,0.76306,0.00013,23.13035]
[1778131002664,31.35,81137.13,0.0,0.76378,0.00013,23.0929]
[1778131005685,31.35,81143.38,0.0,0.7646,0.00013,23.05036]
[1778131010720,31.35,81145.62,0.0,0.7649,0.00013,23.03483]
[1778131015756,31.35,81148.12,0.0,0.76523,0.00013,23.01761]
[1778131021799,31.35,81151.82,0.0,0.76572,0.00013,22.99225]
[1778131026835,31.35,81150.23,0.0,0.76552,0.00013,23.00289]
[1778131031869,31.35,81150.96,0.0,0.76562,0.00013,22.99771]
[1778131036903,31.35,81149.21,0.0,0.76539,0.00013,23.00941]
[1778131041939,31.34,81147.28,0.0,0.76514,0.00013,23.02226]
[1778131045964,31.34,81139.64,0.0,0.76414,0.00013,23.07412]
[1778131050488,31.34,81146.01,0.0,0.76498,0.00013,23.03095]
[1778131056037,31.34,81148.26,0.0,0.7653,0.00013,23.01168]
[1778131061072,31.34,81147.26,0.0,0.76517,0.00013,23.01844]
[1778131064093,31.34,81141.98,0.0,0.76448,0.00013,23.05424]
[1778131069127,31.34,81139.24,0.0,0.76412,0.00013,23.07254]
[1778131075170,31.34,81138.81,0.0,0.76407,0.00013,23.07508]
[1778131080700,31.34,81144.21,0.0,0.76479,0.00013,23.03812]
[1778131086247,31.34,81143.74,0.0,0.76473,0.00013,23.04129]
[1778131091282,31.34,81144.52,0.0,0.76483,0.00013,23.03598]
[1778131100839,31.34,81144.95,0.0,0.76488,0.00013,23.0331]
[1778131106393,31.34,81151.04,0.0,0.76568,0.00013,22.99171]
[1778131111430,31.34,81146.87,0.0,0.76516,0.00013,23.01624]
[1778131116463,31.34,81146.74,0.0,0.76514,0.00013,23.01709]
[1778131121498,31.34,81145.57,0.0,0.76499,0.00013,23.02503]
[1778131128548,31.34,81145.34,0.0,0.76496,0.00013,23.02657]
[1778131130562,31.34,81140.13,0.0,0.76428,0.00013,23.06192]
[1778131135597,31.34,81138.83,0.0,0.76411,0.00013,23.07046]
[1778131140636,31.34,81138.44,0.0,0.76407,0.00013,23.07277]
[1778131149695,31.34,81136.06,0.0,0.76377,0.00013,23.08798]
[1778131154730,31.34,81137.03,0.0,0.76391,0.00013,23.08087]
[1778131159765,31.33,81137.69,0.0,0.76401,0.00013,23.07587]
[1778131165806,31.33,81138.34,0.0,0.7641,0.00013,23.07081]
[1778131170842,31.33,81139.07,0.0,0.76421,0.00013,23.06532]
[1778131175877,31.33,81140.31,0.0,0.7644,0.00013,23.05256]
[1778131180911,31.33,81140.97,0.0,0.7645,0.00013,23.04761]
[1778131185948,31.33,81145.87,0.0,0.76515,0.00013,23.0139]
[1778131187965,31.33,81139.47,0.0,0.76431,0.00013,23.05726]
[1778131192997,31.33,81141.72,0.0,0.76462,0.00013,23.04155]
[1778131198032,31.32,81140.18,0.0,0.76442,0.00013,23.05159]
[1778131202060,31.32,81128.13,0.0,0.76284,0.00013,23.13306]
[1778131203067,31.32,81120.65,0.0,0.76186,0.00013,23.18364]
[1778131208102,31.32,81119.77,0.0,0.76174,0.00013,23.18955]
[1778131213138,31.32,81120.21,0.0,0.7618,0.00013,23.1865]
[1778131218173,31.32,81120.24,0.0,0.76181,0.00013,23.18621]
[1778131223208,31.32,81115.77,0.0,0.76122,0.00013,23.21618]
[1778131228243,31.32,81115.65,0.0,0.76121,0.00013,23.21665]
[1778131234285,31.32,81117.22,0.0,0.76145,0.00013,23.20176]
[1778131239320,31.32,81117.15,0.0,0.76145,0.00013,23.20177]
[1778131244355,31.32,81117.08,0.0,0.76145,0.00013,23.20174]
[1778131250399,31.32,81117.68,0.0,0.76154,0.00013,23.19705]
[1778131255433,31.31,81117.46,0.0,0.76152,0.00013,23.19797]
[1778131261989,31.31,81116.43,0.0,0.7614,0.00013,23.20411]
[1778131267523,31.31,81116.33,0.0,0.7614,0.00013,23.20418]
[1778131272059,31.31,81108.9,0.0,0.76043,0.00013,23.25365]
[1778131273561,31.31,81104.18,0.0,0.75981,0.00013,23.28523]
[1778131278595,31.3,81102.48,0.0,0.7596,0.00013,23.29543]
[1778131283630,31.3,81103.1,0.0,0.75971,0.00013,23.29025]
[1778131288665,31.3,81103.81,0.0,0.75982,0.00013,23.28455]
[1778131294707,31.3,81105.46,0.0,0.76008,0.00013,23.2686]
[1778131301756,31.29,81107.81,0.0,0.76041,0.00013,23.25171]
[1778131306792,31.29,81115.35,0.0,0.76142,0.00013,23.20024]
[1778131311826,31.29,81112.06,0.0,0.76099,0.00013,23.22198]
[1778131316861,31.29,81111.25,0.0,0.7609,0.00013,23.22695]
[1778131320890,31.29,81104.09,0.0,0.75996,0.00013,23.2747]
[1778131325924,31.29,81105.3,0.0,0.76013,0.00013,23.2658]
[1778131330959,31.28,81105.4,0.0,0.76016,0.00013,23.26439]
[1778131335994,31.28,81110.95,0.0,0.76091,0.00013,23.22631]
[1778131341029,31.28,81110.88,0.0,0.76091,0.00013,23.22622]
[1778131346063,31.28,81111.12,0.0,0.76095,0.00013,23.22407]
[1778131351100,31.28,81111.25,0.0,0.761,0.00013,23.21884]
[1778131356137,31.28,81111.46,0.0,0.76104,0.00013,23.21692]
[1778131361171,31.27,81112.99,0.0,0.76125,0.00013,23.20612]
[1778131364192,31.27,81106.56,0.0,0.7604,0.00013,23.24936]
[1778131369226,31.27,81102.15,0.0,0.75982,0.00013,23.27889]
[1778131375268,31.27,81099.26,0.0,0.75944,0.00013,23.29814]
[1778131378290,31.27,81093.17,0.0,0.75862,0.00013,23.3391]
[1778131383324,31.27,81089.41,0.0,0.75811,0.00013,23.36478]
[1778131388360,31.28,81088.86,0.0,0.75803,0.00013,23.36896]
[1778131393397,31.28,81088.8,0.0,0.75801,0.00013,23.36986]
[1778131398430,31.28,81088.69,0.0,0.758,0.00013,23.37046]
[1778131401451,31.28,81082.41,0.0,0.75717,0.00013,23.41234]
[1778131406486,31.28,81080.74,0.0,0.75695,0.00013,23.42332]
[1778131411521,31.28,81078.55,0.0,0.75667,0.00013,23.43441]
[1778131417563,31.28,81078.14,0.0,0.75661,0.00013,23.43755]
[1778131423112,31.28,81077.21,0.0,0.75648,0.00013,23.44419]
[1778131428640,31.28,81079.35,0.0,0.75675,0.00013,23.4303]
[1778131433675,31.28,81080.19,0.0,0.75686,0.00013,23.42528]
[1778131438711,31.28,81085.53,0.0,0.75756,0.00013,23.39014]
[1778131443745,31.29,81086.69,0.0,0.7577,0.00013,23.38316]
[1778131448784,31.29,81083.3,0.0,0.75723,0.00013,23.40671]
[1778131453816,31.29,81080.25,0.0,0.75681,0.00013,23.4277]
[1778131458851,31.29,81078.99,0.0,0.75663,0.00013,23.43665]
[1778131464893,31.29,81077.3,0.0,0.75639,0.00013,23.44858]
[1778131469929,31.3,81080.78,0.0,0.75685,0.00013,23.4259]
[1778131474963,31.3,81081.9,0.0,0.75701,0.00013,23.41511]
[1778131481005,31.3,81085.47,0.0,0.75748,0.00013,23.39137]
[1778131488056,31.3,81088.68,0.0,0.75792,0.00013,23.36975]
[1778131493091,31.3,81091.37,0.0,0.75828,0.00013,23.35165]
[1778131498126,31.3,81093.35,0.0,0.75854,0.00013,23.33831]
[1778131503161,31.3,81092.13,0.0,0.75838,0.00013,23.3464]
[1778131508196,31.3,81092.58,0.0,0.75844,0.00013,23.34329]
[1778131513231,31.3,81088.41,0.0,0.75789,0.00013,23.37114]
[1778131518266,31.29,81093.34,0.0,0.75855,0.00013,23.33763]
[1778131523306,31.29,81094.33,0.0,0.75869,0.00013,23.33053]
[1778131529343,31.29,81095.7,0.0,0.75889,0.00013,23.32077]
[1778131534379,31.29,81097.4,0.0,0.75915,0.00013,23.30502]
[1778131543442,31.29,81098.9,0.0,0.75936,0.00013,23.29408]
[1778131549484,31.29,81098.26,0.0,0.75929,0.00013,23.29777]
[1778131551498,31.29,81087.7,0.0,0.75788,0.00013,23.36853]
[1778131556532,31.29,81085.63,0.0,0.7576,0.00013,23.38276]
[1778131561569,31.29,81082.01,0.0,0.75711,0.00013,23.40733]
[1778131562575,31.29,81075.31,0.0,0.75621,0.00013,23.45207]
[1778131565595,31.29,81069.97,0.0,0.7555,0.00013,23.48763]
[1778131570632,31.29,81067.16,0.0,0.75512,0.00013,23.50632]
[1778131575670,31.29,81066.15,0.0,0.75498,0.00013,23.51308]
[1778131580703,31.29,81065.65,0.0,0.75491,0.00013,23.51652]
[1778131585736,31.29,81064.71,0.0,0.75478,0.00013,23.52293]
[1778131591780,31.29,81063.64,0.0,0.75466,0.00013,23.52647]
[1778131596814,31.29,81063.01,0.0,0.75457,0.00013,23.53088]
[1778131601852,31.29,81062.68,0.0,0.75452,0.00013,23.53331]
[1778131606884,31.29,81062.32,0.0,0.75447,0.00013,23.53596]
[1778131611922,31.29,81062.59,0.0,0.7545,0.00013,23.53452]
[1778131616958,31.29,81060.13,0.0,0.75416,0.00013,23.55122]
[1778131621992,31.3,81058.14,0.0,0.75387,0.00013,23.56565]
[1778131629041,31.3,81058.42,0.0,0.75388,0.00013,23.56512]
[1778131634585,31.3,81058.35,0.0,0.75385,0.00013,23.56657]
[1778131640118,31.31,81054.52,0.0,0.75332,0.00013,23.59284]
[1778131652199,31.31,81056.71,0.0,0.7536,0.00013,23.576]
[1778131659255,31.31,81057.11,0.0,0.75365,0.00013,23.57381]
[1778131664287,31.31,81056.93,0.0,0.75362,0.00013,23.57543]
[1778131674868,31.32,81057.91,0.0,0.75374,0.00013,23.56958]
[1778131680400,31.32,81056.35,0.0,0.75352,0.00013,23.58022]
[1778131685436,31.32,81055.82,0.0,0.75344,0.00013,23.58401]
[1778131688456,31.32,81061.78,0.0,0.75424,0.00013,23.54502]
[1778131693494,31.32,81064.45,0.0,0.75458,0.00013,23.52804]
[1778131698529,31.32,81067.5,0.0,0.75499,0.00013,23.50774]
[1778131703571,31.32,81066.58,0.0,0.75487,0.00013,23.5138]
[1778131706585,31.32,81085.08,0.0,0.75735,0.00013,23.39056]
[1778131707593,31.32,81094.36,0.0,0.75859,0.00013,23.32846]
[1778131709606,31.32,81100.35,0.0,0.75938,0.00013,23.28829]
[1778131712627,31.32,81106.82,0.0,0.76026,0.00013,23.24105]
[1778131715648,31.32,81115.01,0.0,0.76134,0.00013,23.18602]
[1778131720683,31.32,81122.21,0.0,0.76229,0.00013,23.13763]
[1778131725717,31.32,81124.69,0.0,0.76261,0.00013,23.12107]
[1778131728739,31.32,81130.33,0.0,0.76335,0.00013,23.08302]
[1778131733774,31.32,81131.82,0.0,0.76355,0.00013,23.07318]
[1778131738809,31.32,81137.56,0.0,0.7643,0.00013,23.03444]
[1778131745360,31.32,81139.08,0.0,0.76449,0.00013,23.02454]
[1778131747871,31.33,81133.65,0.0,0.76377,0.00013,23.06151]
[1778131748878,31.33,81118.19,0.0,0.76173,0.00013,23.16627]
[1778131749887,31.33,81115.49,0.0,0.76138,0.00013,23.1845]
[1778131755430,31.33,81113.31,0.0,0.76109,0.00013,23.19908]
[1778131760963,31.32,81114.98,0.0,0.76131,0.00013,23.18772]
[1778131765999,31.32,81117.39,0.0,0.76163,0.00013,23.17136]
[1778131773047,31.32,81116.7,0.0,0.76157,0.00013,23.17214]
[1778131778082,31.32,81113.89,0.0,0.7612,0.00013,23.191]
[1778131783118,31.32,81115.92,0.0,0.76147,0.00013,23.17719]
[1778131788153,31.32,81115.1,0.0,0.76136,0.00013,23.18265]
[1778131795711,31.32,81114.72,0.0,0.76131,0.00013,23.18507]
[1778131801244,31.32,81115.36,0.0,0.7614,0.00013,23.18055]
[1778131803258,31.32,81123.98,0.0,0.76254,0.00013,23.12213]
[1778131808294,31.32,81126.45,0.0,0.76287,0.00013,23.10515]
[1778131812321,31.32,81132.03,0.0,0.76361,0.00013,23.0673]
[1778131816350,31.32,81139.05,0.0,0.76453,0.00013,23.01968]
[1778131817356,31.32,81148.15,0.0,0.76572,0.00013,22.95786]
[1778131820379,31.32,81153.43,0.0,0.76641,0.00013,22.92204]
[1778131822391,31.32,81158.2,0.0,0.76703,0.00013,22.88936]
[1778131827426,31.32,81158.79,0.0,0.76711,0.00013,22.8852]
[1778131832461,31.32,81160.14,0.0,0.76731,0.00013,22.87203]
[1778131835482,31.32,81154.77,0.0,0.76661,0.00013,22.90866]
[1778131838504,31.32,81147.61,0.0,0.76568,0.00013,22.95733]
[1778131841524,31.32,81140.6,0.0,0.76476,0.00013,23.00507]
[1778131846559,31.32,81140.38,0.0,0.76474,0.00013,23.0064]
[1778131851595,31.32,81142.78,0.0,0.76506,0.00013,22.98947]
[1778131856629,31.32,81139.26,0.0,0.76461,0.00013,23.01276]
[1778131858645,31.32,81130.7,0.0,0.76349,0.00013,23.07056]
[1778131863682,31.31,81134.04,0.0,0.76395,0.00013,23.04712]
[1778131868717,31.31,81132.93,0.0,0.76381,0.00013,23.05391]
[1778131873753,31.31,81131.04,0.0,0.76358,0.00013,23.06593]
[1778131878787,31.31,81129.3,0.0,0.76337,0.00013,23.07695]
[1778131883821,31.31,81129.93,0.0,0.76347,0.00013,23.07183]
[1778131888858,31.3,81133.88,0.0,0.764,0.00013,23.04437]
[1778131893892,31.3,81134.77,0.0,0.76415,0.00013,23.03401]
[1778131898928,31.3,81132.63,0.0,0.76387,0.00013,23.04811]
[1778131899934,31.3,81126.57,0.0,0.76308,0.00013,23.08909]
[1778131904968,31.3,81122.26,0.0,0.76252,0.00013,23.11756]
[1778131910005,31.3,81123.11,0.0,0.76265,0.00013,23.11094]
[1778131915039,31.29,81123.72,0.0,0.76274,0.00013,23.10626]
[1778131920076,31.29,81127.51,0.0,0.76326,0.00013,23.07975]
[1778131926626,31.29,81125.6,0.0,0.76302,0.00013,23.09165]
[1778131931151,31.29,81119.84,0.0,0.76227,0.00013,23.13013]
[1778131933165,31.29,81118.16,0.0,0.76206,0.00013,23.14127]
[1778131935179,31.29,81108.72,0.0,0.76081,0.00013,23.20491]
[1778131936697,31.29,81106.64,0.0,0.76053,0.00013,23.21888]
[1778131942228,31.29,81105.59,0.0,0.7604,0.00013,23.22568]
[1778131947267,31.29,81108.01,0.0,0.76073,0.00013,23.20895]
[1778131952300,31.28,81109.16,0.0,0.76091,0.00013,23.19698]
[1778131957335,31.28,81109.72,0.0,0.76099,0.00013,23.19282]
[1778131960356,31.28,81104.36,0.0,0.76029,0.00013,23.22864]
[1778131965391,31.28,81105.59,0.0,0.76046,0.00013,23.21973]
[1778131968412,31.28,81100.17,0.0,0.75974,0.00013,23.25623]
[1778131973447,31.28,81101.45,0.0,0.75991,0.00013,23.24791]
[1778131978482,31.28,81103.51,0.0,0.76018,0.00013,23.2341]
[1778131981503,31.28,81110.05,0.0,0.76105,0.00013,23.18987]
[1778131986538,31.28,81109.95,0.0,0.76104,0.00013,23.19026]
[1778131991573,31.28,81109.77,0.0,0.76102,0.00013,23.19124]
[1778131996608,31.28,81111.03,0.0,0.76119,0.00013,23.18271]
[1778132001643,31.28,81111.65,0.0,0.76127,0.00013,23.17854]
[1778132006678,31.28,81115.56,0.0,0.76179,0.00013,23.15186]
[1778132011713,31.28,81114.73,0.0,0.76172,0.00013,23.15327]
[1778132016748,31.28,81114.03,0.0,0.76163,0.00013,23.15771]
[1778132017756,31.28,81085.21,0.0,0.75779,0.00013,23.3518]
[1778132018762,31.28,81072.34,0.0,0.75607,0.00013,23.4378]
[1778132023797,31.28,81070.95,0.0,0.75588,0.00013,23.44705]
[1778132028836,31.28,81070.38,0.0,0.7558,0.00013,23.45089]
[1778132033866,31.28,81075.89,0.0,0.75654,0.00013,23.41409]
[1778132034874,31.28,81082.87,0.0,0.75748,0.00013,23.36746]
[1778132039909,31.28,81081.57,0.0,0.7573,0.00013,23.37628]
[1778132044944,31.28,81077.56,0.0,0.75676,0.00013,23.40315]
[1778132049981,31.28,81077.29,0.0,0.75672,0.00013,23.40514]
[1778132055020,31.28,81069.42,0.0,0.75566,0.00013,23.45783]
[1778132060055,31.28,81071.87,0.0,0.75599,0.00013,23.44166]
[1778132065090,31.28,81070.25,0.0,0.75577,0.00013,23.45273]
[1778132066097,31.28,81063.92,0.0,0.75492,0.00013,23.49486]
[1778132071132,31.28,81060.2,0.0,0.75444,0.00013,23.51575]
[1778132076167,31.28,81062.45,0.0,0.75474,0.00013,23.5009]
[1778132077678,31.28,81052.84,0.0,0.75344,0.00013,23.56482]
[1778132083217,31.28,81055.86,0.0,0.75384,0.00013,23.54529]
[1778132087750,31.28,81050.55,0.0,0.75311,0.00014,23.58095]
[1778132093286,31.28,81047.62,0.0,0.75271,0.00014,23.60057]
[1778132098322,31.29,81047.43,0.0,0.75268,0.00014,23.60214]
[1778132103356,31.29,81048.58,0.0,0.75283,0.00014,23.59503]
[1778132110406,31.29,81051.02,0.0,0.75314,0.00014,23.57951]
[1778132115440,31.29,81055.83,0.0,0.75378,0.00013,23.5482]
[1778132120475,31.29,81058.03,0.0,0.75407,0.00013,23.53414]
[1778132125511,31.29,81057.37,0.0,0.75397,0.00013,23.53902]
[1778132130546,31.29,81062.47,0.0,0.75465,0.00013,23.50543]
[1778132138103,31.29,81061.3,0.0,0.75451,0.00013,23.50956]
[1778132143637,31.3,81061.43,0.0,0.75453,0.00013,23.50887]
[1778132148672,31.3,81066.97,0.0,0.75528,0.00013,23.47193]
[1778132154714,31.29,81065.31,0.0,0.75506,0.00013,23.48266]
[1778132160756,31.29,81066.77,0.0,0.75526,0.00013,23.47269]
[1778132165792,31.29,81065.89,0.0,0.75514,0.00013,23.47843]
[1778132170827,31.29,81062.1,0.0,0.75464,0.00013,23.50347]
[1778132173848,31.29,81053.81,0.0,0.75352,0.00013,23.55826]
[1778132178884,31.29,81055.65,0.0,0.75378,0.00013,23.54573]
[1778132183918,31.29,81053.22,0.0,0.75345,0.00013,23.56187]
[1778132188954,31.29,81054.36,0.0,0.7536,0.00013,23.55426]
[1778132193988,31.29,81055.19,0.0,0.75374,0.00013,23.5448]
[1778132199024,31.29,81055.44,0.0,0.75378,0.00013,23.54293]
[1778132205066,31.29,81055.02,0.0,0.75373,0.00013,23.54549]
[1778132210101,31.29,81054.85,0.0,0.75371,0.00013,23.54641]
[1778132215136,31.29,81055.1,0.0,0.75373,0.00013,23.54528]
[1778132220171,31.29,81058.83,0.0,0.75423,0.00013,23.52102]
[1778132225207,31.29,81060.85,0.0,0.75449,0.00013,23.50798]
[1778132227221,31.29,81066.39,0.0,0.75524,0.00013,23.47123]
[1778132234269,31.29,81068.58,0.0,0.75553,0.00013,23.45641]
[1778132239305,31.29,81069.81,0.0,0.75571,0.00013,23.4479]
[1778132244339,31.29,81065.81,0.0,0.75517,0.00013,23.47427]
[1778132248878,31.29,81056.14,0.0,0.75387,0.00013,23.5383]
[1778132254409,31.29,81056.61,0.0,0.75396,0.00013,23.53133]
[1778132257430,31.29,81062.09,0.0,0.7547,0.00013,23.49498]
[1778132262465,31.29,81061.56,0.0,0.75463,0.00013,23.49821]
[1778132267500,31.29,81054.62,0.0,0.75371,0.00013,23.54388]
[1778132272535,31.29,81053.96,0.0,0.75361,0.00013,23.54831]
[1778132277570,31.29,81056.5,0.0,0.75395,0.00013,23.53172]
[1778132282604,31.29,81059.78,0.0,0.75439,0.00013,23.51029]
[1778132287640,31.29,81065.72,0.0,0.75518,0.00013,23.47132]
[1778132292677,31.29,81063.59,0.0,0.75489,0.00013,23.48576]
[1778132299232,31.29,81063.63,0.0,0.7549,0.00013,23.48511]
[1778132304762,31.29,81063.96,0.0,0.75495,0.00013,23.48262]
[1778132305768,31.29,81078.48,0.0,0.7569,0.00013,23.38568]
[1778132306775,31.29,81084.47,0.0,0.7577,0.00013,23.34569]
[1778132311811,31.29,81081.03,0.0,0.75726,0.00013,23.36513]
[1778132316845,31.29,81080.91,0.0,0.75724,0.00013,23.36626]
[1778132321880,31.29,81080.97,0.0,0.75724,0.00013,23.36621]
[1778132326916,31.29,81080.89,0.0,0.75722,0.00013,23.36715]
[1778132331957,31.3,81080.59,0.0,0.75717,0.00013,23.36964]
[1778132336991,31.3,81080.67,0.0,0.75718,0.00013,23.36943]
[1778132342031,31.3,81081.91,0.0,0.75733,0.00013,23.3617]
[1778132347066,31.3,81077.4,0.0,0.75672,0.00013,23.39222]
[1778132348073,31.3,81070.82,0.0,0.75584,0.00013,23.43612]
[1778132353108,31.3,81067.95,0.0,0.75545,0.00013,23.45531]
[1778132358143,31.3,81066.55,0.0,0.75526,0.00013,23.46492]
[1778132365194,31.3,81064.33,0.0,0.75494,0.00013,23.48062]
[1778132370229,31.3,81064.84,0.0,0.75499,0.00013,23.47792]
[1778132373251,31.31,81058.6,0.0,0.75417,0.00013,23.5161]
[1778132378286,31.31,81055.03,0.0,0.75367,0.00013,23.54072]
[1778132384328,31.31,81054.36,0.0,0.75356,0.00013,23.54604]
[1778132389364,31.32,81055.8,0.0,0.75373,0.00013,23.53758]
[1778132395405,31.32,81056.63,0.0,0.75382,0.00013,23.53314]
[1778132400440,31.32,81056.91,0.0,0.75384,0.00013,23.53215]
[1778132405475,31.32,81058.61,0.0,0.75407,0.00013,23.52116]
[1778132410512,31.32,81058.89,0.0,0.7541,0.00013,23.51958]
[1778132415547,31.32,81057.34,0.0,0.75388,0.00013,23.53068]
[1778132420582,31.33,81058.13,0.0,0.75397,0.00013,23.52626]
[1778132423603,31.33,81052.74,0.0,0.75323,0.00013,23.56238]
[1778132424613,31.33,81051.47,0.0,0.75306,0.00013,23.57088]
[1778132430156,31.33,81050.51,0.0,0.75292,0.00014,23.57764]
[1778132434680,31.33,81046.8,0.0,0.75244,0.00014,23.59839]
[1778132437701,31.33,81055.06,0.0,0.75355,0.00013,23.54388]
[1778132442736,31.33,81055.99,0.0,0.75367,0.00013,23.53797]
[1778132447771,31.33,81057.87,0.0,0.75392,0.00013,23.52569]
[1778132453813,31.33,81057.78,0.0,0.75391,0.00013,23.52644]
[1778132460368,31.33,81056.39,0.0,0.75372,0.00013,23.53563]
[1778132465905,31.33,81058.89,0.0,0.75406,0.00013,23.519]
[1778132470935,31.33,81056.55,0.0,0.75375,0.00013,23.53436]
[1778132475970,31.33,81053.0,0.0,0.75327,0.00013,23.55756]
[1778132477985,31.33,81058.58,0.0,0.75403,0.00013,23.52058]
[1778132484026,31.33,81058.84,0.0,0.75406,0.00013,23.51877]
[1778132486040,31.33,81053.71,0.0,0.75337,0.00013,23.55261]
[1778132491075,31.33,81053.74,0.0,0.75341,0.00013,23.54826]
[1778132496111,31.33,81054.93,0.0,0.75357,0.00013,23.54013]
[1778132501145,31.33,81056.69,0.0,0.75382,0.00013,23.52816]
[1778132504166,31.33,81063.48,0.0,0.75473,0.00013,23.4831]
[1778132509202,31.33,81063.46,0.0,0.75473,0.00013,23.48318]
[1778132514237,31.33,81067.19,0.0,0.75524,0.00013,23.4583]
[1778132519272,31.33,81065.7,0.0,0.75504,0.00013,23.46816]
[1778132524307,31.33,81064.07,0.0,0.75483,0.00013,23.47855]
[1778132529342,31.32,81059.3,0.0,0.7542,0.00013,23.50938]
[1778132534379,31.32,81059.68,0.0,0.75426,0.00013,23.50624]
[1778132539412,31.32,81064.64,0.0,0.75494,0.00013,23.47281]
[1778132544446,31.32,81064.11,0.0,0.75488,0.00013,23.47591]
[1778132549483,31.32,81063.27,0.0,0.75477,0.00013,23.48104]
[1778132554517,31.32,81063.31,0.0,0.75481,0.00013,23.47656]
[1778132559553,31.31,81066.93,0.0,0.7553,0.00013,23.45205]
[1778132565595,31.31,81065.33,0.0,0.7551,0.00013,23.46228]
[1778132571143,31.31,81065.06,0.0,0.75507,0.00013,23.46379]
[1778132576673,31.31,81059.57,0.0,0.75433,0.00013,23.49996]
[1778132581708,31.31,81061.06,0.0,0.75454,0.00013,23.48946]
[1778132586742,31.31,81060.0,0.0,0.75441,0.00013,23.49604]
[1778132591777,31.31,81060.19,0.0,0.75445,0.00013,23.49432]
[1778132596812,31.31,81062.79,0.0,0.7548,0.00013,23.4766]
[1778132601354,31.3,81073.28,0.0,0.75622,0.00013,23.40643]
[1778132602854,31.3,81076.96,0.0,0.75672,0.00013,23.38177]
[1778132605875,31.3,81076.77,0.0,0.75669,0.00013,23.38306]
[1778132611423,31.3,81072.97,0.0,0.7562,0.00013,23.40459]
[1778132616984,31.3,81070.02,0.0,0.75581,0.00013,23.42402]
[1778132622020,31.3,81068.59,0.0,0.75563,0.00013,23.43322]
[1778132623027,31.3,81063.47,0.0,0.75494,0.00013,23.46712]
[1778132628062,31.3,81064.92,0.0,0.75514,0.00013,23.45706]
[1778132633097,31.3,81065.64,0.0,0.75525,0.00013,23.45187]
[1778132637125,31.3,81073.37,0.0,0.75629,0.00013,23.40031]
[1778132642162,31.3,81074.92,0.0,0.75649,0.00013,23.39011]
[1778132647196,31.3,81073.89,0.0,0.75635,0.00013,23.39713]
[1778132652232,31.3,81072.4,0.0,0.75615,0.00013,23.40726]
[1778132657266,31.3,81071.26,0.0,0.75599,0.00013,23.41509]
[1778132662301,31.3,81070.91,0.0,0.75594,0.00013,23.41771]
[1778132668344,31.3,81071.82,0.0,0.75605,0.00013,23.41211]
[1778132675392,31.31,81070.87,0.0,0.75594,0.00013,23.4152]
[1778132681914,31.31,81070.25,0.0,0.75584,0.00013,23.41988]
[1778132687476,31.31,81068.01,0.0,0.75553,0.00013,23.43522]
[1778132695533,31.31,81068.35,0.0,0.75556,0.00013,23.43373]
[1778132700568,31.31,81068.32,0.0,0.75555,0.00013,23.43439]
[1778132705603,31.31,81066.37,0.0,0.75528,0.00013,23.44785]
[1778132710638,31.31,81064.05,0.0,0.75496,0.00013,23.46353]
[1778132711646,31.31,81058.56,0.0,0.75422,0.00013,23.50003]
[1778132716680,31.32,81057.34,0.0,0.75405,0.00013,23.50829]
[1778132719701,31.32,81048.47,0.0,0.75286,0.00014,23.56703]
[1778132724736,31.32,81049.35,0.0,0.75298,0.00014,23.56119]
[1778132730778,31.32,81050.78,0.0,0.75317,0.00014,23.55158]
[1778132735813,31.31,81054.14,0.0,0.75365,0.00013,23.52547]
[1778132740848,31.31,81056.15,0.0,0.75392,0.00013,23.51215]
[1778132745883,31.31,81057.09,0.0,0.75405,0.00013,23.50593]
[1778132750918,31.31,81058.51,0.0,0.75424,0.00013,23.4965]
[1778132756960,31.32,81061.69,0.0,0.75467,0.00013,23.47554]
[1778132762474,31.32,81062.26,0.0,0.75474,0.00013,23.47194]
[1778132768037,31.32,81062.15,0.0,0.75472,0.00013,23.47271]
[1778132773073,31.32,81062.07,0.0,0.75471,0.00013,23.47333]
[1778132778108,31.32,81061.32,0.0,0.7546,0.00013,23.47856]
[1778132781128,31.32,81051.95,0.0,0.75334,0.00014,23.5407]
[1778132788178,31.32,81051.07,0.0,0.75323,0.00014,23.54625]
[1778132793213,31.32,81051.25,0.0,0.75328,0.00014,23.54093]
[1778132798248,31.31,81048.91,0.0,0.75297,0.00014,23.55607]
[1778132803283,31.31,81051.15,0.0,0.75328,0.00014,23.54092]
[1778132808318,31.31,81053.15,0.0,0.75355,0.00013,23.52748]
[1778132813353,31.31,81051.45,0.0,0.75333,0.00014,23.53835]
[1778132818388,31.31,81050.87,0.0,0.75326,0.00014,23.54188]
[1778132824429,31.31,81049.95,0.0,0.75314,0.00014,23.54751]
[1778132829465,31.31,81051.77,0.0,0.75339,0.00014,23.5355]
[1778132834501,31.31,81056.64,0.0,0.75405,0.00013,23.50323]
[1778132835508,31.31,81061.87,0.0,0.75475,0.00013,23.46849]
[1778132840543,31.31,81063.76,0.0,0.75501,0.00013,23.45574]
[1778132845577,31.31,81062.97,0.0,0.7549,0.00013,23.46116]
[1778132850613,31.31,81061.8,0.0,0.75474,0.00013,23.46923]
[1778132855649,31.31,81060.72,0.0,0.75461,0.00013,23.47279]
[1778132860683,31.31,81060.7,0.0,0.7546,0.00013,23.47321]
[1778132866726,31.31,81060.47,0.0,0.75456,0.00013,23.47509]
[1778132871760,31.31,81059.21,0.0,0.75439,0.00013,23.48373]
[1778132876795,31.31,81059.53,0.0,0.75443,0.00013,23.48188]
[1778132881830,31.31,81058.06,0.0,0.75423,0.00013,23.49176]
[1778132886865,31.31,81055.18,0.0,0.75384,0.00013,23.51067]
[1778132891900,31.31,81056.47,0.0,0.75402,0.00013,23.50192]
[1778132897942,31.31,81059.49,0.0,0.75443,0.00013,23.48153]
[1778132903459,31.31,81059.41,0.0,0.75443,0.00013,23.48152]
[1778132909019,31.31,81057.94,0.0,0.75425,0.00013,23.49067]
[1778132914053,31.31,81059.36,0.0,0.75447,0.00013,23.47683]
[1778132919089,31.31,81058.53,0.0,0.75437,0.00013,23.48188]
[1778132925131,31.3,81058.86,0.0,0.75443,0.00013,23.47901]
[1778132930166,31.3,81064.48,0.0,0.7552,0.00013,23.44092]
[1778132940236,31.3,81066.62,0.0,0.7555,0.00013,23.42591]
[1778132945273,31.3,81062.66,0.0,0.75498,0.00013,23.45184]
[1778132951315,31.3,81061.27,0.0,0.7548,0.00013,23.46036]
[1778132957357,31.3,81061.1,0.0,0.75479,0.00013,23.46112]
[1778132962392,31.29,81060.17,0.0,0.75467,0.00013,23.46683]
[1778132968435,31.29,81059.68,0.0,0.75462,0.00013,23.46954]
[1778132973950,31.29,81060.19,0.0,0.75472,0.00013,23.46186]
[1778132979512,31.29,81058.05,0.0,0.75444,0.00013,23.4754]
[1778132985567,31.29,81058.52,0.0,0.75452,0.00013,23.47157]
[1778132991626,31.28,81056.34,0.0,0.75424,0.00013,23.48522]
[1778132996661,31.28,81055.07,0.0,0.75408,0.00014,23.49309]
[1778133001696,31.28,81055.85,0.0,0.7542,0.00013,23.48735]
[1778133006733,31.28,81054.34,0.0,0.75399,0.00014,23.49729]
[1778133008747,31.28,81049.24,0.0,0.75331,0.00014,23.53094]
[1778133013782,31.28,81051.84,0.0,0.75367,0.00014,23.51345]
[1778133018820,31.28,81053.12,0.0,0.75384,0.00014,23.50472]
[1778133023861,31.28,81054.4,0.0,0.75402,0.00014,23.49603]
[1778133030905,31.28,81055.15,0.0,0.75413,0.00014,23.49081]
[1778133036947,31.27,81056.24,0.0,0.75431,0.00013,23.47882]
[1778133041982,31.27,81058.58,0.0,0.75465,0.00013,23.4624]
[1778133043997,31.27,81065.53,0.0,0.75559,0.00013,23.41588]
[1778133049037,31.27,81067.02,0.0,0.7558,0.00013,23.40547]
[1778133054072,31.27,81067.82,0.0,0.75592,0.00013,23.39956]
[1778133060116,31.27,81066.45,0.0,0.75574,0.00013,23.40811]
[1778133065151,31.27,81063.38,0.0,0.75534,0.00013,23.4281]
[1778133070186,31.26,81063.1,0.0,0.75531,0.00013,23.42946]
[1778133075221,31.26,81062.66,0.0,0.75526,0.00013,23.43191]
[1778133081263,31.26,81062.01,0.0,0.75519,0.00013,23.43558]
[1778133087310,31.26,81061.88,0.0,0.75518,0.00013,23.43599]
[1778133092344,31.26,81064.61,0.0,0.75558,0.00013,23.41352]
[1778133096374,31.26,81056.06,0.0,0.75443,0.00014,23.47023]
[1778133099395,31.26,81053.1,0.0,0.75403,0.00014,23.4899]
[1778133104884,31.26,81051.63,0.0,0.75384,0.00014,23.49921]
[1778133110475,31.26,81052.32,0.0,0.75393,0.00014,23.4945]
[1778133116520,31.26,81052.88,0.0,0.75401,0.00014,23.49059]
[1778133121556,31.26,81053.24,0.0,0.75406,0.00014,23.48812]
[1778133122562,31.25,81047.25,0.0,0.75325,0.00014,23.52783]
[1778133127599,31.25,81043.14,0.0,0.7527,0.00014,23.55492]
[1778133132633,31.25,81040.68,0.0,0.75237,0.00014,23.57108]
[1778133137669,31.25,81039.74,0.0,0.75224,0.00014,23.5772]
[1778133142704,31.25,81037.13,0.0,0.75189,0.00014,23.5943]
[1778133147739,31.25,81041.81,0.0,0.75253,0.00014,23.56324]
[1778133152774,31.25,81042.85,0.0,0.75269,0.00014,23.55242]
[1778133157810,31.25,81043.86,0.0,0.75283,0.00014,23.54567]
[1778133162844,31.25,81043.64,0.0,0.7528,0.00014,23.54706]
[1778133167878,31.25,81046.03,0.0,0.75313,0.00014,23.5312]
[1778133173922,31.25,81046.28,0.0,0.75316,0.00014,23.52953]
[1778133178957,31.25,81047.55,0.0,0.75334,0.00014,23.52113]
[1778133185000,31.25,81044.66,0.0,0.75294,0.00014,23.54023]
[1778133190037,31.25,81046.44,0.0,0.75319,0.00014,23.52839]
[1778133195072,31.25,81046.98,0.0,0.75326,0.00014,23.52475]
[1778133200109,31.25,81046.42,0.0,0.75319,0.00014,23.5284]
[1778133205142,31.25,81046.58,0.0,0.75321,0.00014,23.52724]
[1778133210178,31.25,81047.22,0.0,0.7533,0.00014,23.52303]
[1778133215213,31.25,81047.28,0.0,0.75332,0.00014,23.51893]
[1778133220247,31.25,81048.39,0.0,0.75347,0.00014,23.51171]
[1778133225286,31.25,81048.42,0.0,0.75347,0.00014,23.51161]
[1778133230317,31.25,81048.59,0.0,0.7535,0.00014,23.51051]
[1778133235800,31.25,81048.58,0.0,0.75349,0.00014,23.51064]
[1778133242406,31.25,81049.46,0.0,0.75361,0.00014,23.50489]
[1778133245870,31.25,81042.85,0.0,0.75272,0.00014,23.54874]
[1778133251465,31.25,81044.91,0.0,0.753,0.00014,23.53505]
[1778133254486,31.25,81038.2,0.0,0.75208,0.00014,23.57943]
[1778133255940,31.25,81024.5,0.0,0.75022,0.00014,23.66981]
[1778133257507,31.25,81021.62,0.0,0.74982,0.00014,23.68881]
[1778133262574,31.25,81021.61,0.0,0.74981,0.00014,23.68922]
[1778133267609,31.25,81026.68,0.0,0.75051,0.00014,23.6558]
[1778133272644,31.25,81024.66,0.0,0.75025,0.00014,23.66533]
[1778133277680,31.25,81030.69,0.0,0.75108,0.00014,23.62555]
[1778133283721,31.25,81032.2,0.0,0.75129,0.00014,23.61551]
[1778133286152,31.25,81042.08,0.0,0.75263,0.00014,23.55035]
[1778133291778,31.26,81042.8,0.0,0.75272,0.00014,23.54597]
[1778133293791,31.26,81050.81,0.0,0.7538,0.00014,23.49288]
[1778133294798,31.25,81065.08,0.0,0.75573,0.00013,23.39784]
[1778133299834,31.26,81069.97,0.0,0.75639,0.00013,23.36529]
[1778133303862,31.26,81063.97,0.0,0.75558,0.00013,23.40542]
[1778133306298,31.26,81056.48,0.0,0.75457,0.00014,23.45523]
[1778133308905,31.26,81055.55,0.0,0.75444,0.00014,23.46144]
[1778133309912,31.26,81050.34,0.0,0.75374,0.00014,23.49605]
[1778133310919,31.26,81044.88,0.0,0.753,0.00014,23.53233]
[1778133312933,31.26,81044.08,0.0,0.75289,0.00014,23.53773]
[1778133321998,31.26,81045.88,0.0,0.75312,0.00014,23.52623]
[1778133329045,31.26,81050.49,0.0,0.75374,0.00014,23.4959]
[1778133334080,31.26,81051.11,0.0,0.75385,0.00014,23.48811]
[1778133340123,31.26,81052.62,0.0,0.75405,0.00014,23.47837]
[1778133345158,31.26,81052.46,0.0,0.75402,0.00014,23.47969]
[1778133350192,31.26,81052.27,0.0,0.75399,0.00014,23.48124]
[1778133355228,31.26,81051.91,0.0,0.75393,0.00014,23.48392]
[1778133363283,31.26,81055.18,0.0,0.75437,0.00014,23.46267]
[1778133368318,31.26,81055.75,0.0,0.75444,0.00014,23.45915]
[1778133375367,31.26,81055.97,0.0,0.75446,0.00014,23.45805]
[1778133378388,31.27,81062.73,0.0,0.75537,0.00013,23.41317]
[1778133383424,31.27,81061.62,0.0,0.75522,0.00013,23.42056]
[1778133388459,31.27,81060.64,0.0,0.75509,0.00013,23.42704]
[1778133393494,31.26,81059.55,0.0,0.75497,0.00013,23.43034]
[1778133398529,31.26,81059.53,0.0,0.75497,0.00013,23.43037]
[1778133403564,31.26,81059.68,0.0,0.75499,0.00013,23.42926]
[1778133408599,31.26,81058.62,0.0,0.75485,0.00013,23.43616]
[1778133413634,31.26,81058.48,0.0,0.75483,0.00013,23.43692]
[1778133420683,31.26,81058.26,0.0,0.75481,0.00013,23.4381]
[1778133425719,31.26,81058.67,0.0,0.75487,0.00013,23.43516]
[1778133430753,31.26,81058.42,0.0,0.75484,0.00013,23.43661]
[1778133435788,31.26,81060.52,0.0,0.75513,0.00013,23.42237]
[1778133437211,31.26,81068.36,0.0,0.75619,0.00013,23.37009]
[1778133439816,31.26,81068.06,0.0,0.75615,0.00013,23.37177]
[1778133444851,31.26,81063.88,0.0,0.7556,0.00013,23.39911]
[1778133449886,31.26,81063.21,0.0,0.75552,0.00013,23.40301]
[1778133454922,31.25,81062.09,0.0,0.7554,0.00013,23.40605]
[1778133461969,31.25,81061.01,0.0,0.75527,0.00013,23.41236]
[1778133467424,31.25,81062.15,0.0,0.75544,0.00013,23.4042]
[1778133473047,31.25,81063.63,0.0,0.75565,0.00013,23.39365]
[1778133478083,31.25,81059.8,0.0,0.75515,0.00013,23.41857]
[1778133483121,31.24,81060.65,0.0,0.75527,0.00013,23.41226]
[1778133488153,31.24,81058.47,0.0,0.75499,0.00014,23.42608]
[1778133493191,31.24,81056.85,0.0,0.75479,0.00014,23.4361]
[1778133498223,31.24,81057.08,0.0,0.75484,0.00014,23.43383]
[1778133503257,31.24,81054.92,0.0,0.75456,0.00014,23.44742]
[1778133509300,31.23,81056.66,0.0,0.75481,0.00014,23.43493]
[1778133517775,31.23,81058.33,0.0,0.75508,0.00014,23.41885]
[1778133523399,31.23,81058.83,0.0,0.75517,0.00014,23.41471]
[1778133529441,31.23,81059.17,0.0,0.75523,0.00014,23.41168]
[1778133534476,31.22,81062.65,0.0,0.75571,0.00013,23.38789]
[1778133539510,31.22,81062.95,0.0,0.75576,0.00013,23.38539]
[1778133544555,31.22,81064.12,0.0,0.75593,0.00013,23.37703]
[1778133550595,31.22,81064.16,0.0,0.75594,0.00013,23.37632]
[1778133555631,31.22,81065.24,0.0,0.75609,0.00013,23.36873]
[1778133560665,31.22,81064.47,0.0,0.75599,0.00013,23.37361]
[1778133568126,31.22,81066.5,0.0,0.75627,0.00013,23.35979]
[1778133571744,31.22,81073.23,0.0,0.7572,0.00013,23.31091]
[1778133576779,31.22,81073.05,0.0,0.75718,0.00013,23.31206]
[1778133578197,31.22,81082.1,0.0,0.7584,0.00013,23.25121]
[1778133583829,31.21,81085.05,0.0,0.7588,0.00013,23.23078]
[1778133588865,31.21,81082.85,0.0,0.75852,0.00013,23.24502]
[1778133593901,31.21,81080.78,0.0,0.75825,0.00013,23.25836]
[1778133598934,31.21,81081.27,0.0,0.75833,0.00013,23.25442]
[1778133603971,31.21,81072.83,0.0,0.75721,0.00013,23.3106]
[1778133609006,31.21,81074.11,0.0,0.75739,0.00013,23.30142]
[1778133614042,31.2,81072.87,0.0,0.75724,0.00013,23.30879]
[1778133616066,31.2,81065.54,0.0,0.75626,0.00013,23.35742]
[1778133621091,31.2,81064.33,0.0,0.75611,0.00013,23.36518]
[1778133626127,31.2,81061.86,0.0,0.75578,0.00014,23.38124]
[1778133631161,31.2,81063.7,0.0,0.75607,0.00013,23.36435]
[1778133636196,31.2,81062.47,0.0,0.75591,0.00013,23.37221]
[1778133643249,31.19,81061.74,0.0,0.75583,0.00014,23.37614]
[1778133648690,31.19,81065.0,0.0,0.75627,0.00013,23.35407]
[1778133654322,31.19,81066.23,0.0,0.75644,0.00013,23.34599]
[1778133658761,31.19,81057.59,0.0,0.75526,0.00014,23.40405]
[1778133660364,31.19,81056.78,0.0,0.75515,0.00014,23.4095]
[1778133665399,31.19,81054.98,0.0,0.75491,0.00014,23.42147]
[1778133671442,31.19,81057.02,0.0,0.75519,0.00014,23.40763]
[1778133676478,31.19,81058.97,0.0,0.75546,0.00014,23.39432]
[1778133682518,31.19,81058.95,0.0,0.75546,0.00014,23.39418]
[1778133687554,31.19,81061.26,0.0,0.75578,0.00014,23.3786]
[1778133692589,31.19,81062.86,0.0,0.75602,0.00013,23.36398]
[1778133697624,31.19,81064.81,0.0,0.75628,0.00013,23.35094]
[1778133702664,31.19,81063.97,0.0,0.75617,0.00013,23.35661]
[1778133706689,31.19,81058.18,0.0,0.75538,0.00014,23.39541]
[1778133708703,31.19,81053.6,0.0,0.75476,0.00014,23.42603]
[1778133713737,31.19,81055.35,0.0,0.755,0.00014,23.41443]
[1778133716758,31.19,81050.09,0.0,0.75429,0.00014,23.44948]
[1778133721796,31.19,81051.3,0.0,0.75445,0.00014,23.44119]
[1778133723807,31.19,81057.37,0.0,0.75528,0.00014,23.40066]
[1778133728843,31.19,81058.63,0.0,0.75545,0.00014,23.3922]
[1778133733876,31.19,81061.2,0.0,0.7558,0.00014,23.37497]
[1778133739322,31.19,81063.66,0.0,0.75613,0.00013,23.35852]
[1778133746968,31.19,81063.76,0.0,0.75615,0.00013,23.35762]
[1778133753010,31.19,81061.72,0.0,0.7559,0.00014,23.36696]
[1778133757038,31.19,81068.16,0.0,0.75678,0.00013,23.32363]
[1778133759462,31.19,81068.52,0.0,0.75682,0.00013,23.32124]
[1778133762073,31.19,81060.77,0.0,0.75578,0.00014,23.37313]
[1778133764088,31.19,81051.6,0.0,0.75454,0.00014,23.43432]
[1778133766102,31.19,81051.46,0.0,0.75452,0.00014,23.43504]
[1778133771136,31.19,81044.92,0.0,0.75364,0.00014,23.47821]
[1778133776171,31.19,81045.17,0.0,0.75369,0.00014,23.47603]
[1778133782213,31.18,81048.03,0.0,0.75409,0.00014,23.45629]
[1778133788255,31.18,81049.25,0.0,0.75427,0.00014,23.44747]
[1778133794297,31.18,81050.68,0.0,0.75448,0.00014,23.43727]
[1778133799746,31.18,81051.58,0.0,0.75461,0.00014,23.43082]
[1778133805374,31.18,81052.45,0.0,0.75474,0.00014,23.4244]
[1778133811415,31.17,81053.06,0.0,0.75485,0.00014,23.4159]
[1778133816451,31.17,81056.28,0.0,0.7553,0.00014,23.39396]
[1778133821487,31.17,81056.08,0.0,0.75528,0.00014,23.39494]
[1778133826521,31.17,81059.74,0.0,0.75578,0.00014,23.37024]
[1778133831556,31.17,81058.13,0.0,0.75556,0.00014,23.38078]
[1778133836591,31.17,81059.39,0.0,0.75574,0.00014,23.37209]
[1778133841626,31.17,81059.43,0.0,0.75575,0.00014,23.37161]
[1778133843640,31.17,81066.44,0.0,0.7567,0.00013,23.3246]
[1778133848678,31.17,81061.98,0.0,0.7561,0.00014,23.35448]
[1778133853712,31.17,81062.15,0.0,0.75612,0.00014,23.35322]
[1778133858747,31.17,81062.69,0.0,0.7562,0.00014,23.34949]
[1778133863782,31.17,81063.19,0.0,0.75627,0.00014,23.34607]
[1778133868817,31.17,81066.61,0.0,0.75673,0.00013,23.32316]
[1778133869824,31.17,81060.49,0.0,0.7559,0.00014,23.36417]
[1778133871838,31.17,81056.87,0.0,0.75544,0.00014,23.38444]
[1778133876873,31.17,81058.38,0.0,0.75564,0.00014,23.37417]
[1778133881908,31.17,81058.86,0.0,0.75571,0.00014,23.37088]
[1778133886946,31.17,81058.55,0.0,0.75567,0.00014,23.37293]
[1778133891979,31.17,81059.06,0.0,0.75574,0.00014,23.36956]
[1778133898021,31.17,81059.68,0.0,0.75582,0.00014,23.36551]
[1778133900447,31.17,81067.6,0.0,0.75689,0.00013,23.31253]
[1778133906078,31.17,81056.39,0.0,0.75537,0.00014,23.3877]
[1778133908092,31.17,81057.06,0.0,0.75546,0.00014,23.3832]
[1778133913130,31.17,81056.18,0.0,0.75534,0.00014,23.38903]
[1778133918162,31.17,81053.66,0.0,0.755,0.00014,23.40573]
[1778133919169,31.17,81042.75,0.0,0.75352,0.00014,23.47837]
[1778133920587,31.17,81035.88,0.0,0.75259,0.00014,23.52392]
[1778133926218,31.17,81038.19,0.0,0.7529,0.00014,23.50868]
[1778133931254,31.17,81038.14,0.0,0.75291,0.00014,23.5055]
[1778133936289,31.17,81040.34,0.0,0.75321,0.00014,23.49121]
[1778133941324,31.17,81040.79,0.0,0.75326,0.00014,23.48839]
[1778133943338,31.17,81046.49,0.0,0.75404,0.00014,23.45051]
[1778133945352,31.17,81049.85,0.0,0.75449,0.00014,23.42825]
[1778133950799,31.17,81048.96,0.0,0.75436,0.00014,23.43479]
[1778133956429,31.17,81046.97,0.0,0.75407,0.00014,23.44882]
[1778133962471,31.18,81046.41,0.0,0.75398,0.00014,23.45323]
[1778133967506,31.18,81047.19,0.0,0.75408,0.00014,23.44863]
[1778133970941,31.18,81054.26,0.0,0.75503,0.00014,23.40173]
[1778133972541,31.18,81056.22,0.0,0.7553,0.00014,23.38849]
[1778133977576,31.18,81057.62,0.0,0.75549,0.00014,23.37929]
[1778133982611,31.18,81058.96,0.0,0.75567,0.00014,23.37013]
[1778133984625,31.18,81064.88,0.0,0.75647,0.00013,23.33047]
[1778133989664,31.18,81064.05,0.0,0.75636,0.00014,23.33607]
[1778133996712,31.18,81062.67,0.0,0.7562,0.00014,23.34147]
[1778134001748,31.18,81061.39,0.0,0.75603,0.00014,23.34998]
[1778134006782,31.18,81059.56,0.0,0.75578,0.00014,23.3621]
[1778134011819,31.18,81059.56,0.0,0.75578,0.00014,23.36192]
[1778134016854,31.18,81053.51,0.0,0.75497,0.00014,23.40211]
[1778134019875,31.18,81051.9,0.0,0.75476,0.00014,23.41255]
[1778134024910,31.17,81049.02,0.0,0.75438,0.00014,23.43114]
[1778134029945,31.17,81050.65,0.0,0.75461,0.00014,23.41965]
[1778134034980,31.17,81054.76,0.0,0.75518,0.00014,23.39171]
[1778134040024,31.17,81054.32,0.0,0.75512,0.00014,23.39442]
[1778134045053,31.17,81057.53,0.0,0.75556,0.00014,23.37314]
[1778134048074,31.17,81063.49,0.0,0.75637,0.00014,23.33308]
[1778134053109,31.17,81063.66,0.0,0.75642,0.00014,23.32793]
[1778134061165,31.17,81061.94,0.0,0.75618,0.00014,23.33948]
[1778134066200,31.17,81056.41,0.0,0.75544,0.00014,23.3762]
[1778134071640,31.17,81057.52,0.0,0.7556,0.00014,23.36829]
[1778134077276,31.17,81057.74,0.0,0.75564,0.00014,23.36643]
[1778134082312,31.17,81058.48,0.0,0.75574,0.00014,23.3611]
[1778134087347,31.16,81058.51,0.0,0.75575,0.00014,23.36054]
[1778134090368,31.16,81051.77,0.0,0.75485,0.00014,23.40528]
[1778134095403,31.16,81051.54,0.0,0.75483,0.00014,23.40632]
[1778134100438,31.16,81052.89,0.0,0.75502,0.00014,23.39672]
[1778134105477,31.16,81052.98,0.0,0.75504,0.00014,23.39559]
[1778134106483,31.16,81041.59,0.0,0.7535,0.00014,23.47152]
[1778134107490,31.16,81030.97,0.0,0.75205,0.00014,23.54204]
[1778134108496,31.16,81030.9,0.0,0.75204,0.00014,23.54247]
[1778134113531,31.16,81025.05,0.0,0.75127,0.00014,23.57712]
[1778134116553,31.16,80990.32,0.0,0.74649,0.00014,23.80523]
[1778134117561,31.16,80977.46,0.0,0.74471,0.00014,23.88903]
[1778134118567,31.16,80978.7,0.0,0.74488,0.00014,23.88092]
[1778134123601,31.16,80976.72,0.0,0.74461,0.00014,23.89397]
[1778134128637,31.16,80976.53,0.0,0.74458,0.00014,23.89535]
[1778134133671,31.16,80977.27,0.0,0.74467,0.00014,23.89074]
[1778134138706,31.16,80971.41,0.0,0.74386,0.00014,23.92883]
[1778134142146,31.16,80966.14,0.0,0.74313,0.00014,23.96293]
[1778134144749,31.16,80960.42,0.0,0.74233,0.00014,23.99976]
[1778134145756,31.16,80961.17,0.0,0.74244,0.00014,23.99484]
[1778134150790,31.16,80957.66,0.0,0.74196,0.00014,24.01678]
[1778134155825,31.16,80954.72,0.0,0.74157,0.00014,24.03484]
[1778134160862,31.15,80952.43,0.0,0.74127,0.00014,24.04851]
[1778134162285,31.15,80947.0,0.0,0.74051,0.00014,24.08328]
[1778134163882,31.15,80935.16,0.0,0.73885,0.00014,24.15892]
[1778134165895,31.15,80943.57,0.0,0.74004,0.00014,24.10504]
[1778134170931,31.15,80946.51,0.0,0.74045,0.00014,24.08605]
[1778134175966,31.15,80948.84,0.0,0.74081,0.00014,24.067]
[1778134179994,31.15,80957.25,0.0,0.74199,0.00014,24.01263]
[1778134185030,31.15,80959.32,0.0,0.74228,0.00014,23.999]
[1778134188050,31.15,80976.85,0.0,0.74473,0.00014,23.88539]
[1778134189057,31.15,80984.19,0.0,0.74574,0.00014,23.83774]
[1778134194092,31.15,80984.85,0.0,0.74583,0.00014,23.83342]
[1778134200137,31.15,80982.46,0.0,0.7455,0.00014,23.84894]
[1778134205170,31.15,80979.99,0.0,0.74516,0.00014,23.86485]
[1778134210205,31.15,80974.93,0.0,0.74447,0.00014,23.89723]
[1778134215241,31.14,80967.06,0.0,0.74339,0.00014,23.94785]
[1778134216247,31.14,80961.68,0.0,0.74264,0.00014,23.98261]
[1778134221282,31.14,80959.33,0.0,0.74231,0.00014,23.99781]
[1778134226317,31.14,80956.99,0.0,0.74198,0.00014,24.01284]
[1778134228331,31.14,80949.02,0.0,0.74087,0.00014,24.06398]
[1778134232360,31.14,80943.8,0.0,0.74017,0.00014,24.09329]
[1778134237394,31.14,80940.56,0.0,0.73973,0.00014,24.1134]
[1778134242860,31.14,80940.24,0.0,0.73969,0.00014,24.11499]
[1778134247464,31.14,80934.48,0.0,0.73889,0.00014,24.15138]
[1778134252932,31.14,80936.54,0.0,0.73919,0.00014,24.13804]
[1778134258542,31.14,80937.51,0.0,0.73933,0.00014,24.13162]
[1778134263002,31.14,80931.14,0.0,0.73844,0.00014,24.17216]
[1778134264584,31.14,80930.01,0.0,0.73828,0.00014,24.17931]
[1778134269622,31.13,80930.49,0.0,0.73835,0.00014,24.17579]
[1778134274655,31.13,80932.14,0.0,0.7386,0.00014,24.16482]
[1778134279690,31.13,80928.9,0.0,0.73815,0.00014,24.185]
[1778134281704,31.13,80923.44,0.0,0.73739,0.00014,24.21953]
[1778134284725,31.13,80932.27,0.0,0.73864,0.00014,24.16303]
[1778134287750,31.13,80935.68,0.0,0.73912,0.00014,24.14103]
[1778134293215,31.13,80937.41,0.0,0.7394,0.00014,24.12542]
[1778134298824,31.12,80938.13,0.0,0.73951,0.00014,24.12023]
[1778134303859,31.12,80937.02,0.0,0.73937,0.00014,24.1268]
[1778134308894,31.12,80937.25,0.0,0.73941,0.00014,24.12479]
[1778134313929,31.12,80937.44,0.0,0.73945,0.00014,24.12305]
[1778134319971,31.12,80940.27,0.0,0.73986,0.00014,24.10431]
[1778134325012,31.12,80937.56,0.0,0.73949,0.00014,24.12126]
[1778134326018,31.12,80930.35,0.0,0.73848,0.00014,24.16722]
[1778134327025,31.11,80913.75,0.0,0.73614,0.00014,24.27264]
[1778134332064,31.11,80912.0,0.0,0.7359,0.00014,24.28324]
[1778134337098,31.11,80911.64,0.0,0.73586,0.00014,24.28502]
[1778134340120,31.11,80905.34,0.0,0.73497,0.00014,24.32461]
[1778134345154,31.11,80905.84,0.0,0.73506,0.00014,24.32082]
[1778134350189,31.11,80910.89,0.0,0.73579,0.00014,24.28823]
[1778134355224,31.1,80912.44,0.0,0.73604,0.00014,24.27408]
[1778134360260,31.1,80911.47,0.0,0.73591,0.00014,24.27966]
[1778134365294,31.1,80911.47,0.0,0.73593,0.00014,24.27908]
[1778134370329,31.1,80912.22,0.0,0.73605,0.00014,24.27374]
[1778134375364,31.1,80915.3,0.0,0.73649,0.00014,24.25368]
[1778134380399,31.1,80911.71,0.0,0.736,0.00014,24.27586]
[1778134383420,31.09,80902.37,0.0,0.73468,0.00014,24.33459]
[1778134388455,31.09,80906.33,0.0,0.73526,0.00014,24.30879]
[1778134393490,31.09,80906.09,0.0,0.73524,0.00014,24.3095]
[1778134398525,31.09,80906.17,0.0,0.73527,0.00014,24.30819]
[1778134401546,31.08,80900.37,0.0,0.73446,0.00014,24.34436]
[1778134403990,31.08,80894.1,0.0,0.73357,0.00014,24.38358]
[1778134409602,31.08,80899.57,0.0,0.73436,0.00014,24.34861]
[1778134415644,31.08,80904.85,0.0,0.73515,0.00014,24.31082]
[1778134420680,31.08,80907.45,0.0,0.73552,0.00014,24.294]
[1778134425715,31.08,80905.5,0.0,0.73526,0.00014,24.30581]
[1778134430749,31.07,80907.72,0.0,0.73558,0.00014,24.29134]
[1778134435784,31.07,80905.09,0.0,0.73521,0.00014,24.3077]
[1778134436791,31.07,80911.86,0.0,0.73618,0.00014,24.26477]
[1778134440819,31.07,80917.81,0.0,0.73702,0.00014,24.22687]
[1778134444854,31.07,80912.48,0.0,0.73626,0.00014,24.26081]
[1778134449890,31.07,80909.83,0.0,0.7359,0.00014,24.27723]
[1778134454924,31.07,80906.43,0.0,0.73542,0.00014,24.29847]
[1778134459959,31.07,80903.63,0.0,0.73503,0.00014,24.31611]
[1778134464411,31.07,80909.45,0.0,0.73585,0.00014,24.27918]
[1778134470033,31.07,80908.82,0.0,0.73577,0.00014,24.2828]
[1778134472049,31.07,80900.6,0.0,0.73463,0.00014,24.33099]
[1778134473054,31.07,80892.02,0.0,0.73341,0.00014,24.38505]
[1778134477081,31.07,80897.31,0.0,0.73416,0.00014,24.35154]
[1778134482120,31.07,80899.15,0.0,0.73443,0.00014,24.33987]
[1778134487151,31.07,80900.98,0.0,0.73469,0.00014,24.32834]
[1778134492188,31.07,80904.63,0.0,0.73521,0.00014,24.30512]
[1778134497223,31.07,80903.22,0.0,0.73501,0.00014,24.31393]
[1778134502258,31.07,80899.95,0.0,0.73455,0.00014,24.33457]
[1778134503264,31.07,80907.71,0.0,0.73565,0.00014,24.28556]
[1778134505279,31.07,80913.31,0.0,0.73644,0.00014,24.25023]
[1778134510315,31.07,80913.71,0.0,0.73648,0.00014,24.24841]
[1778134512327,31.07,80922.53,0.0,0.73772,0.00014,24.19261]
[1778134515348,31.07,80928.44,0.0,0.73854,0.00014,24.15526]
[1778134520383,31.08,80933.88,0.0,0.7393,0.00014,24.12108]
[1778134522397,31.08,80940.84,0.0,0.74027,0.00014,24.07653]
[1778134527432,31.08,80942.78,0.0,0.74053,0.00014,24.0647]
[1778134530453,31.08,80935.72,0.0,0.73954,0.00014,24.11032]
[1778134535488,31.08,80932.58,0.0,0.73911,0.00014,24.12706]
[1778134540523,31.08,80932.1,0.0,0.73903,0.00014,24.13048]
[1778134544552,31.08,80937.56,0.0,0.73979,0.00014,24.0958]
[1778134546566,31.08,80942.72,0.0,0.74051,0.00014,24.06291]
[1778134552608,31.09,80942.15,0.0,0.74042,0.00014,24.06737]
[1778134557643,31.09,80938.76,0.0,0.73993,0.00014,24.08981]
[1778134559658,31.09,80951.29,0.0,0.74168,0.00014,24.00949]
[1778134564692,31.09,80950.29,0.0,0.74153,0.00014,24.0163]
[1778134566707,31.09,80956.22,0.0,0.74236,0.00014,23.97806]
[1778134569728,31.09,80964.47,0.0,0.74351,0.00014,23.92475]
[1778134571742,31.09,80970.02,0.0,0.74428,0.00014,23.88886]
[1778134578790,31.09,80974.65,0.0,0.74492,0.00014,23.85919]
[1778134581811,31.09,80979.91,0.0,0.74564,0.00014,23.82511]
[1778134586846,31.09,80974.73,0.0,0.74492,0.00014,23.85911]
[1778134591880,31.09,80967.43,0.0,0.74393,0.00014,23.90274]
[1778134595325,31.09,80959.13,0.0,0.74276,0.00014,23.95673]
[1778134600944,31.1,80965.0,0.0,0.74357,0.00014,23.91932]
[1778134605979,31.1,80963.57,0.0,0.74335,0.00014,23.92944]
[1778134611014,31.1,80962.11,0.0,0.74313,0.00014,23.93972]
[1778134616049,31.1,80966.96,0.0,0.74379,0.00014,23.90913]
[1778134621086,31.11,80966.42,0.0,0.7437,0.00014,23.91345]
[1778134624109,31.11,80974.18,0.0,0.74477,0.00014,23.8634]
[1778134625537,31.11,80978.56,0.0,0.74538,0.00014,23.83507]
[1778134631162,31.11,80977.92,0.0,0.74528,0.00014,23.83981]
[1778134635608,31.11,80983.41,0.0,0.74602,0.00014,23.80486]
[1778134641231,31.12,80988.55,0.0,0.74671,0.00014,23.77242]
[1778134646266,31.12,80987.94,0.0,0.74661,0.00014,23.77745]
[1778134652310,31.12,80984.6,0.0,0.74614,0.00014,23.79694]
[1778134654324,31.12,80976.41,0.0,0.74499,0.00014,23.85062]
[1778134659359,31.13,80976.9,0.0,0.74505,0.00014,23.84811]
[1778134664395,31.13,80975.46,0.0,0.74483,0.00014,23.85854]
[1778134665401,31.13,80970.17,0.0,0.74409,0.00014,23.89302]
[1778134670436,31.13,80970.74,0.0,0.74415,0.00014,23.88996]
[1778134675471,31.13,80972.66,0.0,0.74441,0.00014,23.87813]
[1778134680506,31.14,80973.95,0.0,0.74457,0.00014,23.87043]
[1778134686549,31.14,80970.22,0.0,0.74404,0.00014,23.89531]
[1778134691584,31.14,80969.52,0.0,0.74393,0.00014,23.90042]
[1778134697625,31.14,80968.62,0.0,0.7438,0.00014,23.90676]
[1778134702660,31.14,80966.99,0.0,0.74356,0.00014,23.91763]
[1778134703669,31.14,80957.72,0.0,0.74227,0.00014,23.97765]
[1778134708702,31.15,80953.4,0.0,0.74165,0.00014,24.00614]
[1778134713739,31.15,80950.0,0.0,0.74119,0.00014,24.02474]
[1778134715751,31.15,80963.95,0.0,0.74313,0.00014,23.93485]
[1778134720786,31.15,80964.75,0.0,0.74324,0.00014,23.92993]
[1778134725821,31.15,80970.09,0.0,0.74398,0.00014,23.89566]
[1778134730856,31.15,80964.77,0.0,0.74323,0.00014,23.9305]
[1778134736323,31.15,80954.21,0.0,0.74175,0.00014,23.99898]
[1778134742941,31.15,80950.87,0.0,0.74127,0.00014,24.02108]
[1778134749990,31.16,80948.95,0.0,0.74098,0.00014,24.03438]
[1778134756463,31.16,80947.83,0.0,0.7408,0.00014,24.0425]
[1778134762075,31.16,80946.15,0.0,0.74056,0.00014,24.05379]
[1778134766533,31.16,80927.78,0.0,0.73797,0.00014,24.17141]
[1778134772145,31.16,80926.48,0.0,0.73781,0.00014,24.17572]
[1778134778188,31.16,80927.29,0.0,0.73794,0.00014,24.16998]
[1778134783223,31.16,80932.79,0.0,0.73872,0.00014,24.13448]
[1778134785236,31.16,80941.01,0.0,0.73988,0.00014,24.08174]
[1778134786675,31.16,80957.53,0.0,0.7422,0.00014,23.97555]
[1778134788263,31.16,80965.05,0.0,0.74325,0.00014,23.92682]
[1778134789272,31.16,80966.37,0.0,0.74344,0.00014,23.91821]
[1778134793299,31.16,80972.06,0.0,0.74423,0.00014,23.88113]
[1778134796745,31.16,80960.54,0.0,0.74263,0.00014,23.95567]
[1778134799340,31.16,80957.61,0.0,0.74222,0.00014,23.97456]
[1778134801358,31.16,80963.73,0.0,0.74307,0.00014,23.93507]
[1778134806814,31.16,80963.93,0.0,0.7431,0.00014,23.93392]
[1778134812432,31.16,80966.01,0.0,0.74339,0.00014,23.9205]
[1778134815453,31.16,80957.21,0.0,0.74216,0.00014,23.97726]
[1778134820488,31.16,80954.68,0.0,0.74181,0.00014,23.99326]
[1778134825525,31.15,80957.22,0.0,0.74217,0.00014,23.97667]
[1778134830561,31.15,80957.02,0.0,0.74215,0.00014,23.97775]
[1778134834591,31.15,80951.61,0.0,0.74142,0.00014,24.00871]
[1778134836602,31.15,80957.8,0.0,0.74228,0.00014,23.96876]
[1778134841636,31.15,80958.14,0.0,0.74233,0.00014,23.9664]
[1778134847678,31.15,80958.66,0.0,0.74241,0.00014,23.96287]
[1778134850701,31.15,80964.57,0.0,0.74323,0.00014,23.9247]
[1778134856743,31.15,80968.5,0.0,0.74378,0.00014,23.89945]
[1778134860771,31.15,80963.17,0.0,0.74303,0.00014,23.93421]
[1778134865806,31.15,80958.6,0.0,0.74239,0.00014,23.96394]
[1778134870842,31.15,80956.07,0.0,0.74203,0.00014,23.98031]
[1778134875876,31.15,80955.14,0.0,0.7419,0.00014,23.9863]
[1778134880911,31.15,80954.19,0.0,0.74177,0.00014,23.99237]
[1778134886953,31.15,80952.18,0.0,0.74149,0.00014,24.00516]
[1778134891989,31.15,80952.25,0.0,0.74153,0.00014,24.00062]
[1778134892996,31.15,80959.25,0.0,0.74251,0.00014,23.95555]
[1778134895012,31.15,80964.55,0.0,0.74325,0.00014,23.92142]
[1778134899037,31.15,80969.83,0.0,0.74398,0.00014,23.88749]
[1778134904073,31.16,80975.27,0.0,0.74472,0.00014,23.85285]
[1778134907527,31.16,80982.53,0.0,0.74572,0.00014,23.80615]
[1778134914144,31.16,80985.27,0.0,0.74607,0.00014,23.78964]
[1778134917596,31.16,80991.84,0.0,0.74697,0.00014,23.74711]
[1778134923208,31.17,81002.03,0.0,0.74836,0.00014,23.68114]
[1778134927667,31.17,81009.46,0.0,0.74937,0.00014,23.63297]
[1778134929252,31.17,81016.13,0.0,0.75029,0.00014,23.58908]
[1778134930260,31.17,81017.02,0.0,0.75041,0.00014,23.58328]
[1778134935292,31.17,81014.32,0.0,0.75003,0.00014,23.60147]
[1778134937737,31.17,81007.15,0.0,0.74904,0.00014,23.64876]
[1778134943350,31.17,81004.99,0.0,0.74875,0.00014,23.66304]
[1778134948384,31.17,81003.85,0.0,0.74859,0.00014,23.6706]
[1778134953419,31.17,80997.52,0.0,0.74774,0.00014,23.70833]
[1778134958455,31.17,80999.42,0.0,0.74799,0.00014,23.69628]
[1778134963491,31.17,81002.41,0.0,0.74839,0.00014,23.67718]
[1778134969536,31.17,81002.68,0.0,0.74842,0.00014,23.67595]
[1778134974568,31.18,81002.69,0.0,0.74841,0.00014,23.67623]
[1778134979603,31.18,81004.18,0.0,0.74861,0.00014,23.66681]
[1778134984639,31.18,81004.57,0.0,0.74866,0.00014,23.66459]
[1778134989674,31.18,81016.07,0.0,0.75023,0.00014,23.58935]
[1778134990680,31.18,81018.75,0.0,0.7506,0.00014,23.57183]
[1778134995716,31.18,81012.52,0.0,0.74972,0.00014,23.61392]
[1778135000750,31.18,81008.5,0.0,0.74915,0.00014,23.64102]
[1778135005785,31.19,81006.43,0.0,0.74886,0.00014,23.65521]
[1778135010822,31.19,81004.74,0.0,0.74861,0.00014,23.66686]
[1778135015856,31.19,81004.99,0.0,0.74866,0.00014,23.6619]
[1778135016869,31.19,80993.99,0.0,0.74714,0.00014,23.73389]
[1778135021900,31.19,80993.29,0.0,0.74705,0.00014,23.73847]
[1778135028387,31.19,80988.61,0.0,0.7464,0.00014,23.76905]
[1778135033987,31.19,80984.02,0.0,0.74576,0.00014,23.79896]
[1778135039020,31.19,80985.14,0.0,0.74592,0.00014,23.79163]
[1778135045062,31.19,80987.38,0.0,0.74623,0.00014,23.77701]
[1778135050100,31.19,80983.64,0.0,0.74571,0.00014,23.80127]
[1778135055132,31.19,80984.12,0.0,0.74578,0.00014,23.798]
[1778135060167,31.19,80986.11,0.0,0.74606,0.00014,23.78507]
[1778135065202,31.19,80987.48,0.0,0.74625,0.00014,23.77614]
[1778135067227,31.19,80982.03,0.0,0.7455,0.00014,23.81151]
[1778135072250,31.19,80981.55,0.0,0.74546,0.00014,23.81052]
[1778135078739,31.19,80980.45,0.0,0.74532,0.00014,23.81714]
[1778135084342,31.18,80982.33,0.0,0.74558,0.00014,23.80454]
[1778135089377,31.18,80985.39,0.0,0.74601,0.00014,23.7844]
[1778135094412,31.18,80986.77,0.0,0.74621,0.00014,23.77521]
[1778135097433,31.18,80993.43,0.0,0.74713,0.00014,23.73172]
[1778135102468,31.18,80996.38,0.0,0.74754,0.00014,23.71247]
[1778135107505,31.18,80999.78,0.0,0.748,0.00014,23.69037]
[1778135115561,31.18,81001.17,0.0,0.74819,0.00014,23.68143]
[1778135117575,31.18,80995.9,0.0,0.74746,0.00014,23.71596]
[1778135122611,31.18,80993.14,0.0,0.74708,0.00014,23.73401]
[1778135123618,31.18,80984.56,0.0,0.7459,0.00014,23.78993]
[1778135124624,31.18,80983.44,0.0,0.74574,0.00014,23.79726]
[1778135129093,31.18,80977.02,0.0,0.74485,0.00014,23.83902]
[1778135134695,31.18,80976.95,0.0,0.74486,0.00014,23.83557]
[1778135139732,31.18,80976.58,0.0,0.74481,0.00014,23.83793]
[1778135147788,31.18,80976.02,0.0,0.74474,0.00014,23.84153]
[1778135152823,31.18,80975.28,0.0,0.74463,0.00014,23.84632]
[1778135156851,31.18,80981.68,0.0,0.74552,0.00014,23.80483]
[1778135159301,31.18,80987.42,0.0,0.74631,0.00014,23.76756]
[1778135164908,31.18,80986.06,0.0,0.74613,0.00014,23.77633]
[1778135169943,31.18,80986.48,0.0,0.74619,0.00014,23.77346]
[1778135174980,31.18,80993.06,0.0,0.7471,0.00014,23.73044]
[1778135180022,31.18,80997.18,0.0,0.74766,0.00014,23.70369]
[1778135185053,31.18,80996.99,0.0,0.74763,0.00014,23.70514]
[1778135193108,31.19,80998.72,0.0,0.74789,0.00014,23.69028]
[1778135198144,31.19,81000.89,0.0,0.74818,0.00014,23.67631]
[1778135203179,31.19,80999.65,0.0,0.74801,0.00014,23.68465]
[1778135208214,31.19,81001.58,0.0,0.74827,0.00014,23.67223]
[1778135213250,31.19,81007.59,0.0,0.7491,0.00014,23.63287]
[1778135219722,31.19,81006.94,0.0,0.74901,0.00014,23.63697]
[1778135225334,31.19,81006.47,0.0,0.74895,0.00014,23.63984]
[1778135231376,31.19,81006.43,0.0,0.74895,0.00014,23.63987]
[1778135236412,31.19,81005.63,0.0,0.74884,0.00014,23.64492]
[1778135241446,31.18,81005.01,0.0,0.74876,0.00014,23.64874]
[1778135246481,31.18,81005.17,0.0,0.74879,0.00014,23.64743]
[1778135251516,31.18,81004.47,0.0,0.74872,0.00014,23.64785]
[1778135257560,31.18,81007.34,0.0,0.74913,0.00014,23.6286]
[1778135262594,31.18,81004.38,0.0,0.74873,0.00014,23.6477]
[1778135267629,31.18,81006.82,0.0,0.74907,0.00014,23.63142]
[1778135273670,31.18,81010.03,0.0,0.74952,0.00014,23.61003]
[1778135274679,31.18,81020.04,0.0,0.75089,0.00014,23.54393]
[1778135275684,31.18,81022.15,0.0,0.75118,0.00014,23.52991]
[1778135280719,31.18,81019.23,0.0,0.75079,0.00014,23.5488]
[1778135283741,31.18,81014.13,0.0,0.7501,0.00014,23.58213]
[1778135288776,31.17,81013.48,0.0,0.75002,0.00014,23.58582]
[1778135294817,31.17,81013.21,0.0,0.75,0.00014,23.58691]
[1778135300283,31.17,81012.61,0.0,0.74993,0.00014,23.59017]
[1778135305894,31.17,81014.35,0.0,0.75018,0.00014,23.57819]
[1778135312943,31.17,81014.3,0.0,0.75021,0.00014,23.57394]
[1778135317978,31.16,81015.82,0.0,0.75043,0.00014,23.56342]
[1778135323013,31.16,81012.38,0.0,0.74997,0.00014,23.58552]
[1778135328048,31.16,81017.11,0.0,0.75063,0.00014,23.55377]
[1778135332079,31.16,81020.12,0.0,0.75105,0.00014,23.5336]
[1778135339126,31.16,81019.22,0.0,0.75093,0.00014,23.53921]
[1778135344160,31.16,81023.6,0.0,0.75153,0.00014,23.51002]
[1778135349196,31.16,81025.4,0.0,0.75178,0.00014,23.49808]
[1778135354230,31.16,81030.3,0.0,0.75245,0.00014,23.46573]
[1778135359265,31.16,81030.98,0.0,0.75254,0.00014,23.46148]
[1778135364301,31.16,81027.44,0.0,0.75205,0.00014,23.48514]
[1778135370773,31.16,81031.02,0.0,0.75253,0.00014,23.46169]
[1778135379406,31.16,81030.92,0.0,0.75253,0.00014,23.45894]
[1778135385447,31.16,81032.1,0.0,0.75269,0.00014,23.4514]
[1778135390913,31.16,81032.34,0.0,0.75272,0.00014,23.45004]
[1778135396525,31.16,81032.4,0.0,0.75272,0.00014,23.44992]
[1778135399547,31.17,81039.96,0.0,0.75375,0.00014,23.3999]
[1778135404669,31.17,81039.29,0.0,0.75364,0.00014,23.40495]
[1778135411055,31.17,81038.29,0.0,0.75349,0.00014,23.4124]
[1778135416753,31.17,81038.62,0.0,0.75352,0.00014,23.41095]
[1778135421787,31.17,81038.62,0.0,0.75351,0.00014,23.4116]
[1778135426836,31.18,81034.98,0.0,0.753,0.00014,23.43647]
[1778135431870,31.18,81033.41,0.0,0.75279,0.00014,23.44378]
[1778135436905,31.18,81034.23,0.0,0.7529,0.00014,23.43883]
[1778135441940,31.18,81035.51,0.0,0.75306,0.00014,23.43073]
[1778135446975,31.18,81035.2,0.0,0.75302,0.00014,23.4331]
[1778135453019,31.18,81033.87,0.0,0.75282,0.00014,23.44251]
[1778135458054,31.18,81036.62,0.0,0.75319,0.00014,23.42482]
[1778135461407,31.18,81041.18,0.0,0.75381,0.00014,23.39449]
[1778135467118,31.18,81036.04,0.0,0.75311,0.00014,23.42854]
[1778135473160,31.18,81037.96,0.0,0.75337,0.00014,23.41564]
[1778135478194,31.18,81036.76,0.0,0.75321,0.00014,23.42345]
[1778135483228,31.18,81036.96,0.0,0.75324,0.00014,23.42197]
[1778135489272,31.18,81036.3,0.0,0.75316,0.00014,23.42621]
[1778135494308,31.18,81046.44,0.0,0.75456,0.00014,23.35486]
[1778135495316,31.18,81052.68,0.0,0.75541,0.00014,23.31332]
[1778135498338,31.18,81059.6,0.0,0.75634,0.00014,23.26739]
[1778135503376,31.19,81060.98,0.0,0.75651,0.00014,23.25876]
[1778135506394,31.19,81069.1,0.0,0.7576,0.00013,23.20476]
[1778135511429,31.19,81070.68,0.0,0.7578,0.00013,23.19508]
[1778135515457,31.19,81082.47,0.0,0.75937,0.00013,23.11648]
[1778135516464,31.19,81093.6,0.0,0.76086,0.00013,23.0414]
[1778135517475,31.19,81101.74,0.0,0.76195,0.00013,22.98631]
[1778135519485,31.19,81106.85,0.0,0.76263,0.00013,22.95186]
[1778135522506,31.19,81114.81,0.0,0.76368,0.00013,22.89813]
[1778135523579,31.19,81120.26,0.0,0.7644,0.00013,22.86118]
[1778135524522,31.2,81129.98,0.0,0.76569,0.00013,22.79489]
[1778135525528,31.2,81140.83,0.0,0.76712,0.00013,22.72059]
[1778135526536,31.2,81149.53,0.0,0.76826,0.00013,22.66089]
[1778135529557,31.2,81143.57,0.0,0.76747,0.00013,22.70232]
[1778135534592,31.2,81137.62,0.0,0.76668,0.00013,22.74357]
[1778135539627,31.2,81131.13,0.0,0.76581,0.00013,22.78853]
[1778135544662,31.2,81130.29,0.0,0.76568,0.00013,22.79503]
[1778135549697,31.2,81128.28,0.0,0.76541,0.00013,22.80923]
[1778135554732,31.2,81128.99,0.0,0.76553,0.00013,22.80051]
[1778135559767,31.2,81122.16,0.0,0.76462,0.00013,22.84739]
[1778135564804,31.2,81126.42,0.0,0.76517,0.00013,22.81889]
[1778135569840,31.21,81124.11,0.0,0.76486,0.00013,22.83511]
[1778135574874,31.21,81117.36,0.0,0.76396,0.00013,22.88141]
[1778135577896,31.21,81110.57,0.0,0.76305,0.00013,22.92783]
[1778135582252,31.21,81120.37,0.0,0.76435,0.00013,22.86133]
[1778135588975,31.21,81118.57,0.0,0.7641,0.00013,22.87432]
[1778135599045,31.21,81119.71,0.0,0.76423,0.00013,22.86744]
[1778135604079,31.21,81118.27,0.0,0.76403,0.00013,22.87762]
[1778135609114,31.21,81123.61,0.0,0.76474,0.00013,22.84148]
[1778135611128,31.21,81129.0,0.0,0.76547,0.00013,22.80102]
[1778135616162,31.22,81128.75,0.0,0.76542,0.00013,22.80354]
[1778135621210,31.22,81132.22,0.0,0.76586,0.00013,22.78068]
[1778135622533,31.22,81192.08,0.0,0.7737,0.00013,22.36759]
[1778135624221,31.22,81198.81,0.0,0.77457,0.00013,22.3208]
[1778135628249,31.22,81191.74,0.0,0.77364,0.00013,22.37095]
[1778135630263,31.22,81197.81,0.0,0.77442,0.00013,22.32886]
[1778135634305,31.22,81208.79,0.0,0.77583,0.00013,22.2527]
[1778135635315,31.22,81225.73,0.0,0.77801,0.00013,22.13386]
[1778135636319,31.22,81233.84,0.0,0.77905,0.00013,22.07687]
[1778135637326,31.22,81227.58,0.0,0.77825,0.00013,22.12084]
[1778135638334,31.22,81226.27,0.0,0.77808,0.00013,22.12993]
[1778135642694,31.22,81225.73,0.0,0.77801,0.00013,22.13352]
[1778135648404,31.22,81224.87,0.0,0.77791,0.00013,22.13916]
[1778135650418,31.22,81216.01,0.0,0.77677,0.00013,22.20154]
[1778135651424,31.22,81213.14,0.0,0.7764,0.00013,22.22188]
[1778135655452,31.22,81223.48,0.0,0.77772,0.00013,22.1497]
[1778135660488,31.23,81222.96,0.0,0.77764,0.00013,22.15426]
[1778135665522,31.23,81220.86,0.0,0.77735,0.00013,22.16985]
[1778135668543,31.23,81212.9,0.0,0.77632,0.00013,22.22605]
[1778135670589,31.23,81222.74,0.0,0.77758,0.00013,22.15714]
[1778135671595,31.23,81232.75,0.0,0.77889,0.00013,22.08285]
[1778135672602,31.23,81242.36,0.0,0.78012,0.00013,22.01522]
[1778135676632,31.23,81247.68,0.0,0.78079,0.00013,21.97809]
[1778135681667,31.23,81245.79,0.0,0.78054,0.00013,21.99192]
[1778135684689,31.23,81254.11,0.0,0.78159,0.00013,21.93356]
[1778135685695,31.23,81261.18,0.0,0.78248,0.00013,21.88363]
[1778135690730,31.23,81260.95,0.0,0.78245,0.00013,21.88578]
[1778135692744,31.24,81255.82,0.0,0.78179,0.00013,21.92236]
[1778135698786,31.24,81252.26,0.0,0.78132,0.00013,21.94839]
[1778135699795,31.24,81259.65,0.0,0.78226,0.00013,21.89633]
[1778135701819,31.24,81271.76,0.0,0.78378,0.00013,21.81075]
[1778135702814,31.24,81284.2,0.0,0.78535,0.00013,21.72226]
[1778135703821,31.24,81290.12,0.0,0.78609,0.00013,21.68033]
[1778135704828,31.24,81279.7,0.0,0.78478,0.00013,21.75476]
[1778135707849,31.24,81273.93,0.0,0.78404,0.00013,21.79638]
[1778135708856,31.24,81279.89,0.0,0.78479,0.00013,21.75415]
[1778135713892,31.24,81278.93,0.0,0.78466,0.00013,21.76171]
[1778135718926,31.25,81274.03,0.0,0.78402,0.00013,21.79744]
[1778135719933,31.25,81267.48,0.0,0.78319,0.00013,21.84409]
[1778135724968,31.25,81258.56,0.0,0.78204,0.00013,21.90853]
[1778135726982,31.25,81276.49,0.0,0.7843,0.00013,21.78191]
[1778135728996,31.25,81281.82,0.0,0.78496,0.00013,21.74459]
[1778135730003,31.25,81295.67,0.0,0.78669,0.00013,21.64631]
[1778135732017,31.25,81305.82,0.0,0.78797,0.00012,21.57043]
[1778135733333,31.25,81310.89,0.0,0.7886,0.00012,21.53439]
[1778135739066,31.26,81313.27,0.0,0.78887,0.00012,21.51878]
[1778135743403,31.26,81304.59,0.0,0.78777,0.00012,21.58194]
[1778135746115,31.26,81309.88,0.0,0.78842,0.00012,21.54481]
[1778135749138,31.26,81302.59,0.0,0.7875,0.00012,21.59772]
[1778135751151,31.26,81295.23,0.0,0.78657,0.00013,21.65086]
[1778135756188,31.27,81283.25,0.0,0.78504,0.00013,21.73761]
[1778135757193,31.27,81277.66,0.0,0.78434,0.00013,21.77756]
[1778135758200,31.27,81270.43,0.0,0.78342,0.00013,21.82919]
[1778135759206,31.27,81266.47,0.0,0.78292,0.00013,21.85737]
[1778135761222,31.27,81261.33,0.0,0.78226,0.00013,21.89425]
[1778135763556,31.27,81269.48,0.0,0.78328,0.00013,21.83728]
[1778135766259,31.27,81277.05,0.0,0.78422,0.00013,21.78419]
[1778135768270,31.28,81278.05,0.0,0.78434,0.00013,21.77763]
[1778135772298,31.28,81272.4,0.0,0.78361,0.00013,21.8188]
[1778135776333,31.28,81266.64,0.0,0.78286,0.00013,21.86055]
[1778135781362,31.28,81263.89,0.0,0.7825,0.00013,21.88107]
[1778135786397,31.29,81271.78,0.0,0.78347,0.00013,21.82641]
[1778135788411,31.29,81276.48,0.0,0.78405,0.00013,21.79374]
[1778135792439,31.29,81270.52,0.0,0.78331,0.00013,21.83332]
[1778135796468,31.29,81289.68,0.0,0.7857,0.00013,21.69851]
[1778135797474,31.29,81296.83,0.0,0.78658,0.00012,21.64797]
[1778135798482,31.3,81298.02,0.0,0.78673,0.00012,21.6399]
[1778135801502,31.3,81303.31,0.0,0.78737,0.00012,21.60341]
[1778135806549,31.3,81305.88,0.0,0.78765,0.00012,21.5872]
[1778135807545,31.3,81315.81,0.0,0.78888,0.00012,21.51674]
[1778135808552,31.3,81332.63,0.0,0.79095,0.00012,21.39655]
[1778135809567,31.31,81339.32,0.0,0.79177,0.00012,21.34888]
[1778135810574,31.31,81334.83,0.0,0.79121,0.00012,21.3815]
[1778135811584,31.31,81332.11,0.0,0.79087,0.00012,21.40166]
[1778135816617,31.31,81330.4,0.0,0.79063,0.00012,21.4155]
[1778135818631,31.31,81335.94,0.0,0.7913,0.00012,21.37635]
[1778135823983,31.32,81332.51,0.0,0.79085,0.00012,21.40283]
[1778135829715,31.32,81319.3,0.0,0.78918,0.00012,21.49948]
[1778135831724,31.32,81308.77,0.0,0.78786,0.00012,21.57524]
[1778135834066,31.33,81302.29,0.0,0.78704,0.00012,21.62221]
[1778135834747,31.33,81302.4,0.0,0.78705,0.00012,21.62185]
[1778135835751,31.33,81294.81,0.0,0.7861,0.00012,21.67628]
[1778135836757,31.33,81283.57,0.0,0.78468,0.00013,21.7564]
[1778135838771,31.33,81277.55,0.0,0.78392,0.00013,21.79963]
[1778135842799,31.33,81285.11,0.0,0.78485,0.00013,21.7472]
[1778135846827,31.34,81279.79,0.0,0.78416,0.00013,21.78613]
[1778135851863,31.34,81276.07,0.0,0.78369,0.00013,21.80983]
[1778135856898,31.34,81282.59,0.0,0.78449,0.00013,21.76511]
[1778135861931,31.35,81278.23,0.0,0.78391,0.00013,21.79754]
[1778135866966,31.35,81273.57,0.0,0.7833,0.00013,21.83206]
[1778135868982,31.35,81264.12,0.0,0.7821,0.00013,21.89953]
[1778135874016,31.36,81260.54,0.0,0.78161,0.00013,21.92651]
[1778135880060,31.36,81258.07,0.0,0.78126,0.00013,21.94597]
[1778135884087,31.36,81262.87,0.0,0.78185,0.00013,21.91366]
[1778135885094,31.37,81271.34,0.0,0.78291,0.00013,21.85426]
[1778135887108,31.37,81288.66,0.0,0.78507,0.00013,21.73252]
[1778135892143,31.37,81288.16,0.0,0.78497,0.00013,21.7381]
[1778135897178,31.38,81286.81,0.0,0.78477,0.00013,21.74959]
[1778135902214,31.38,81290.3,0.0,0.78519,0.00013,21.72618]
[1778135907249,31.38,81290.08,0.0,0.78514,0.00013,21.72893]
[1778135914626,31.39,81291.38,0.0,0.7853,0.00013,21.71738]
[1778135920341,31.39,81292.13,0.0,0.78537,0.00013,21.71337]
[1778135925375,31.39,81288.49,0.0,0.7849,0.00013,21.74012]
[1778135930410,31.39,81289.99,0.0,0.78507,0.00013,21.73032]
[1778135935445,31.4,81289.84,0.0,0.78504,0.00013,21.73217]
[1778135940480,31.4,81290.28,0.0,0.78508,0.00013,21.72983]
[1778135946522,31.4,81290.75,0.0,0.78512,0.00013,21.72742]
[1778135954907,31.4,81293.3,0.0,0.78542,0.00012,21.71078]
[1778135960620,31.41,81293.54,0.0,0.78544,0.00012,21.70977]
[1778135962644,31.41,81286.88,0.0,0.7846,0.00013,21.75727]
[1778135967669,31.41,81287.75,0.0,0.78469,0.00013,21.7521]
[1778135971697,31.41,81302.22,0.0,0.78651,0.00012,21.64635]
[1778135972705,31.41,81302.47,0.0,0.78654,0.00012,21.64481]
[1778135977739,31.41,81300.77,0.0,0.7863,0.00012,21.65821]
[1778135982773,31.42,81301.87,0.0,0.78642,0.00012,21.65174]
[1778135987809,31.42,81296.21,0.0,0.78569,0.00012,21.69308]
[1778135992844,31.42,81291.8,0.0,0.78512,0.00012,21.72554]
[1778135993851,31.42,81276.97,0.0,0.78326,0.00013,21.83051]
[1778135996872,31.43,81280.82,0.0,0.78373,0.00013,21.80419]
[1778135998886,31.43,81273.68,0.0,0.78282,0.00013,21.85507]
[1778136001909,31.43,81279.03,0.0,0.78348,0.00013,21.8183]
[1778136006943,31.43,81285.89,0.0,0.78431,0.00013,21.77158]
[1778136007950,31.43,81293.6,0.0,0.78527,0.00012,21.71737]
[1778136012988,31.44,81294.54,0.0,0.78536,0.00012,21.71213]
[1778136018023,31.44,81292.35,0.0,0.78506,0.00012,21.72891]
[1778136023058,31.44,81305.28,0.0,0.78666,0.00012,21.63853]
[1778136026078,31.45,81310.99,0.0,0.78735,0.00012,21.59886]
[1778136031117,31.45,81312.62,0.0,0.78756,0.00012,21.58475]
[1778136034135,31.45,81321.29,0.0,0.78861,0.00012,21.52413]
[1778136038166,31.45,81327.38,0.0,0.78935,0.00012,21.48172]
[1778136039170,31.45,81333.44,0.0,0.79009,0.00012,21.43874]
[1778136044206,31.46,81336.37,0.0,0.79044,0.00012,21.4188]
[1778136050247,31.46,81333.35,0.0,0.79005,0.00012,21.44112]
[1778136056289,31.46,81333.94,0.0,0.79011,0.00012,21.43779]
[1778136061326,31.46,81333.87,0.0,0.79009,0.00012,21.43914]
[1778136066362,31.46,81332.68,0.0,0.78993,0.00012,21.44844]
[1778136071398,31.47,81324.71,0.0,0.78893,0.00012,21.50604]
[1778136076433,31.47,81323.97,0.0,0.78883,0.00012,21.51223]
[1778136081469,31.47,81321.98,0.0,0.78857,0.00012,21.52698]
[1778136088517,31.47,81319.27,0.0,0.78822,0.00012,21.547]
[1778136094559,31.47,81317.39,0.0,0.788,0.00012,21.55731]
[1778136099595,31.48,81316.88,0.0,0.78792,0.00012,21.56177]
[1778136104629,31.48,81317.9,0.0,0.78803,0.00012,21.55531]
[1778136109664,31.48,81317.41,0.0,0.78796,0.00012,21.55965]
[1778136114699,31.48,81315.36,0.0,0.78769,0.00012,21.57504]
[1778136119734,31.48,81314.34,0.0,0.78755,0.00012,21.58317]
[1778136124775,31.49,81309.81,0.0,0.78697,0.00012,21.61628]
[1778136129816,31.49,81306.46,0.0,0.78654,0.00012,21.64075]
[1778136134846,31.49,81303.23,0.0,0.78613,0.00012,21.66409]
[1778136139882,31.49,81300.53,0.0,0.78579,0.00012,21.68356]
[1778136140889,31.49,81294.6,0.0,0.78504,0.00012,21.72579]
[1778136144917,31.49,81302.55,0.0,0.78602,0.00012,21.67047]
[1778136146255,31.49,81311.22,0.0,0.78709,0.00012,21.60943]
[1778136150958,31.5,81318.97,0.0,0.78803,0.00012,21.55565]
[1778136156324,31.5,81324.26,0.0,0.7887,0.00012,21.51479]
[1778136163042,31.5,81328.54,0.0,0.78922,0.00012,21.48483]
[1778136168077,31.5,81328.87,0.0,0.78926,0.00012,21.48278]
[1778136173112,31.5,81327.86,0.0,0.78913,0.00012,21.49032]
[1778136178147,31.5,81322.01,0.0,0.7884,0.00012,21.53215]
[1778136183183,31.5,81325.59,0.0,0.78883,0.00012,21.50757]
[1778136185196,31.5,81319.37,0.0,0.78805,0.00012,21.55223]
[1778136186204,31.5,81312.81,0.0,0.78724,0.00012,21.59892]
[1778136191241,31.51,81311.33,0.0,0.78704,0.00012,21.61035]
[1778136193254,31.51,81305.54,0.0,0.78631,0.00012,21.65153]
[1778136194260,31.51,81311.52,0.0,0.78705,0.00012,21.60939]
[1778136198292,31.51,81316.76,0.0,0.78769,0.00012,21.57297]
[1778136202320,31.51,81325.87,0.0,0.7888,0.00012,21.50913]
[1778136205341,31.51,81332.11,0.0,0.78956,0.00012,21.46544]
[1778136210376,31.51,81331.7,0.0,0.7895,0.00012,21.46892]
[1778136215413,31.52,81327.07,0.0,0.78894,0.00012,21.49861]
[1778136217425,31.52,81340.21,0.0,0.79055,0.00012,21.40565]
[1778136218432,31.52,81346.41,0.0,0.79131,0.00012,21.36184]
[1778136223467,31.52,81346.0,0.0,0.79124,0.00012,21.36569]
[1778136228501,31.52,81344.88,0.0,0.79109,0.00012,21.37464]
[1778136233537,31.52,81340.61,0.0,0.79055,0.00012,21.40593]
[1778136236891,31.53,81347.78,0.0,0.79142,0.00012,21.35554]
[1778136238581,31.53,81361.43,0.0,0.79307,0.00012,21.25879]
[1778136243607,31.53,81360.58,0.0,0.79294,0.00012,21.26682]
[1778136248642,31.53,81361.18,0.0,0.79299,0.00012,21.26404]
[1778136253677,31.54,81354.98,0.0,0.79221,0.00012,21.30985]
[1778136258712,31.54,81351.34,0.0,0.79173,0.00012,21.33748]
[1778136263747,31.55,81348.75,0.0,0.79139,0.00012,21.35735]
[1778136268783,31.55,81348.9,0.0,0.79139,0.00012,21.35759]
[1778136273817,31.55,81348.95,0.0,0.7914,0.00012,21.35462]
[1778136278852,31.55,81346.15,0.0,0.79104,0.00012,21.37575]
[1778136283888,31.56,81346.67,0.0,0.79108,0.00012,21.37317]
[1778136289930,31.56,81345.78,0.0,0.79095,0.00012,21.3808]
[1778136294966,31.56,81341.58,0.0,0.79042,0.00012,21.41162]
[1778136297320,31.56,81353.86,0.0,0.79191,0.00012,21.32471]
[1778136303022,31.57,81360.59,0.0,0.79272,0.00012,21.27779]
[1778136308057,31.57,81364.05,0.0,0.79312,0.00012,21.2543]
[1778136313092,31.57,81366.17,0.0,0.79337,0.00012,21.23964]
[1778136318129,31.57,81365.1,0.0,0.79323,0.00012,21.24756]
[1778136323164,31.57,81367.51,0.0,0.79352,0.00012,21.23067]
[1778136328200,31.57,81366.79,0.0,0.79343,0.00012,21.236]
[1778136333239,31.57,81370.85,0.0,0.79395,0.00012,21.20332]
[1778136338270,31.57,81370.75,0.0,0.79393,0.00012,21.20434]
[1778136343313,31.57,81366.99,0.0,0.79347,0.00012,21.23135]
[1778136346329,31.57,81361.68,0.0,0.79282,0.00012,21.26939]
[1778136348342,31.57,81350.82,0.0,0.79149,0.00012,21.34719]
[1778136350356,31.58,81345.52,0.0,0.79084,0.00012,21.3852]
[1778136355391,31.58,81339.94,0.0,0.79014,0.00012,21.42526]
[1778136356399,31.58,81329.93,0.0,0.78891,0.00012,21.4963]
[1778136357405,31.58,81324.05,0.0,0.78819,0.00012,21.53794]
[1778136362440,31.58,81324.19,0.0,0.7882,0.00012,21.5374]
[1778136367475,31.58,81321.81,0.0,0.78789,0.00012,21.55505]
[1778136372510,31.58,81322.25,0.0,0.78794,0.00012,21.5522]
[1778136373517,31.58,81316.56,0.0,0.78724,0.00012,21.59248]
[1778136377545,31.58,81311.13,0.0,0.78657,0.00012,21.63069]
[1778136381573,31.58,81303.16,0.0,0.78558,0.00012,21.68683]
[1778136386608,31.58,81309.87,0.0,0.78641,0.00012,21.63947]
[1778136391643,31.58,81311.37,0.0,0.78663,0.00012,21.6247]
[1778136396679,31.58,81314.85,0.0,0.78706,0.00012,21.5999]
[1778136401712,31.58,81315.46,0.0,0.78714,0.00012,21.59546]
[1778136406748,31.58,81315.21,0.0,0.78711,0.00012,21.5972]
[1778136411783,31.58,81312.78,0.0,0.78681,0.00012,21.61438]
[1778136416819,31.58,81316.02,0.0,0.78721,0.00012,21.59151]
[1778136418183,31.58,81322.44,0.0,0.788,0.00012,21.54614]
[1778136423867,31.58,81322.82,0.0,0.78805,0.00012,21.54369]
[1778136428902,31.58,81321.76,0.0,0.78791,0.00012,21.55137]
[1778136433937,31.58,81325.45,0.0,0.78836,0.00012,21.5254]
[1778136438972,31.58,81326.96,0.0,0.78855,0.00012,21.51496]
[1778136440987,31.58,81320.61,0.0,0.78776,0.00012,21.56013]
[1778136445019,31.58,81311.33,0.0,0.7866,0.00012,21.62647]
[1778136447031,31.58,81307.22,0.0,0.78608,0.00012,21.65592]
[1778136452067,31.59,81308.17,0.0,0.78621,0.00012,21.64628]
[1778136454080,31.59,81317.36,0.0,0.78734,0.00012,21.58182]
[1778136456095,31.59,81320.25,0.0,0.78769,0.00012,21.56151]
[1778136466164,31.59,81316.65,0.0,0.78724,0.00012,21.58712]
[1778136468535,31.59,81311.03,0.0,0.78655,0.00012,21.62679]
[1778136474222,31.59,81311.24,0.0,0.78658,0.00012,21.62521]
[1778136479255,31.59,81310.76,0.0,0.78652,0.00012,21.62854]
[1778136484294,31.59,81311.35,0.0,0.78659,0.00012,21.62437]
[1778136491339,31.59,81312.39,0.0,0.78672,0.00012,21.61715]
[1778136497382,31.59,81311.42,0.0,0.78659,0.00012,21.6242]
[1778136502416,31.59,81312.03,0.0,0.78667,0.00012,21.62016]
[1778136508458,31.59,81311.44,0.0,0.78659,0.00012,21.62471]
[1778136511479,31.59,81305.78,0.0,0.7859,0.00012,21.66096]
[1778136513493,31.59,81301.84,0.0,0.78541,0.00012,21.68895]
[1778136518528,31.59,81306.91,0.0,0.78603,0.00012,21.65373]
[1778136521554,31.59,81300.04,0.0,0.78518,0.00012,21.70224]
[1778136522559,31.59,81297.73,0.0,0.78489,0.00012,21.71857]
[1778136524573,31.59,81306.58,0.0,0.78598,0.00012,21.65657]
[1778136529610,31.6,81303.94,0.0,0.78564,0.00012,21.67578]
[1778136534644,31.6,81303.72,0.0,0.78561,0.00012,21.67786]
[1778136539680,31.6,81306.48,0.0,0.78595,0.00012,21.65867]
[1778136544714,31.6,81305.9,0.0,0.78588,0.00012,21.66249]
[1778136549750,31.6,81307.91,0.0,0.78613,0.00012,21.64811]
[1778136553778,31.6,81315.69,0.0,0.78709,0.00012,21.59328]
[1778136558813,31.6,81320.73,0.0,0.78772,0.00012,21.55781]
[1778136563848,31.6,81318.16,0.0,0.7874,0.00012,21.57602]
[1778136566868,31.6,81312.77,0.0,0.78673,0.00012,21.61399]
[1778136573918,31.6,81313.89,0.0,0.7869,0.00012,21.60192]
[1778136579310,31.6,81315.78,0.0,0.78714,0.00012,21.58845]
[1778136586002,31.59,81315.19,0.0,0.78707,0.00012,21.59236]
[1778136591045,31.59,81314.4,0.0,0.78697,0.00012,21.59773]
[1778136596073,31.59,81312.19,0.0,0.7867,0.00012,21.613]
[1778136601108,31.59,81315.36,0.0,0.7871,0.00012,21.5902]
[1778136606143,31.59,81319.66,0.0,0.78764,0.00012,21.55946]
[1778136611178,31.59,81319.13,0.0,0.78758,0.00012,21.56286]
[1778136616213,31.59,81321.37,0.0,0.78787,0.00012,21.54665]
[1778136618227,31.59,81327.14,0.0,0.78858,0.00012,21.50554]
[1778136623269,31.59,81330.16,0.0,0.78897,0.00012,21.4835]
[1778136625276,31.59,81335.29,0.0,0.7896,0.00012,21.44677]
[1778136627291,31.59,81340.63,0.0,0.79026,0.00012,21.40861]
[1778136629665,31.59,81340.71,0.0,0.79028,0.00012,21.40784]
[1778136635347,31.59,81335.95,0.0,0.78972,0.00012,21.43746]
[1778136637360,31.58,81341.62,0.0,0.79042,0.00012,21.39688]
[1778136639734,31.58,81334.94,0.0,0.78961,0.00012,21.44407]
[1778136645416,31.58,81334.27,0.0,0.78953,0.00012,21.44867]
[1778136650451,31.58,81331.35,0.0,0.78917,0.00012,21.46939]
[1778136655486,31.58,81328.13,0.0,0.78877,0.00012,21.49216]
[1778136660521,31.58,81327.23,0.0,0.78866,0.00012,21.49847]
[1778136665556,31.58,81321.62,0.0,0.78797,0.00012,21.53782]
[1778136670591,31.58,81319.12,0.0,0.78767,0.00012,21.55526]
[1778136675628,31.58,81316.08,0.0,0.7873,0.00012,21.57648]
[1778136680663,31.58,81314.73,0.0,0.78714,0.00012,21.58552]
[1778136685697,31.58,81315.85,0.0,0.7873,0.00012,21.57654]
[1778136691739,31.58,81314.65,0.0,0.78719,0.00012,21.5802]
[1778136696774,31.57,81315.24,0.0,0.78727,0.00012,21.57556]
[1778136700802,31.57,81306.18,0.0,0.78616,0.00012,21.63883]
[1778136703823,31.57,81299.38,0.0,0.78532,0.00012,21.68618]
[1778136708883,31.57,81304.43,0.0,0.78597,0.00012,21.64956]
[1778136712911,31.57,81311.45,0.0,0.78685,0.00012,21.59932]
[1778136713919,31.57,81317.13,0.0,0.78755,0.00012,21.55909]
[1778136718955,31.57,81320.93,0.0,0.78803,0.00012,21.53186]
[1778136722981,31.57,81326.62,0.0,0.78874,0.00012,21.49129]
[1778136728018,31.57,81328.97,0.0,0.78903,0.00012,21.47439]
[1778136730368,31.56,81342.49,0.0,0.7907,0.00012,21.37811]
[1778136736077,31.56,81339.48,0.0,0.79034,0.00012,21.3986]
[1778136737084,31.56,81345.96,0.0,0.79114,0.00012,21.35245]
[1778136738091,31.56,81353.04,0.0,0.79201,0.00012,21.30203]
[1778136740437,31.56,81358.17,0.0,0.79263,0.00012,21.26543]
[1778136746148,31.56,81357.76,0.0,0.79258,0.00012,21.26834]
[1778136751182,31.56,81359.8,0.0,0.79285,0.00012,21.24994]
[1778136756217,31.56,81356.65,0.0,0.79247,0.00012,21.27256]
[1778136761252,31.56,81354.13,0.0,0.79216,0.00012,21.2905]
[1778136767294,31.56,81354.56,0.0,0.79221,0.00012,21.28754]
[1778136776357,31.56,81351.52,0.0,0.79184,0.00012,21.3093]
[1778136781393,31.56,81350.46,0.0,0.79171,0.00012,21.31682]
[1778136785420,31.56,81355.85,0.0,0.79237,0.00012,21.27825]
[1778136790790,31.56,81351.47,0.0,0.79184,0.00012,21.30927]
[1778136796497,31.56,81351.32,0.0,0.79182,0.00012,21.31054]
[1778136801532,31.56,81350.31,0.0,0.79169,0.00012,21.31796]
[1778136806567,31.56,81349.6,0.0,0.7916,0.00012,21.32311]
[1778136811602,31.56,81346.48,0.0,0.79126,0.00012,21.34062]
[1778136816637,31.56,81347.19,0.0,0.79135,0.00012,21.33491]
[1778136828724,31.55,81347.28,0.0,0.7914,0.00012,21.33209]
[1778136833758,31.55,81349.44,0.0,0.79167,0.00012,21.31635]
[1778136836777,31.55,81355.45,0.0,0.79241,0.00012,21.27307]
[1778136841812,31.55,81360.04,0.0,0.79299,0.00012,21.23943]
[1778136847854,31.55,81364.35,0.0,0.79353,0.00012,21.20754]
[1778136854903,31.54,81368.01,0.0,0.794,0.00012,21.1799]
[1778136858931,31.54,81373.26,0.0,0.79465,0.00012,21.14151]
[1778136860945,31.54,81366.52,0.0,0.79384,0.00012,21.18939]
[1778136865980,31.54,81368.62,0.0,0.79411,0.00012,21.17346]
[1778136871014,31.54,81370.48,0.0,0.79438,0.00012,21.15513]
[1778136876050,31.54,81372.14,0.0,0.7946,0.00012,21.14231]
[1778136881085,31.53,81372.6,0.0,0.79466,0.00012,21.13821]
[1778136886120,31.53,81373.47,0.0,0.79478,0.00012,21.13149]
[1778136891155,31.53,81374.82,0.0,0.79495,0.00012,21.12104]
[1778136893170,31.53,81383.85,0.0,0.79605,0.00012,21.05614]
[1778136896191,31.53,81386.83,0.0,0.79642,0.00012,21.03427]
[1778136898208,31.53,81392.31,0.0,0.79708,0.00012,20.99467]
[1778136901567,31.53,81399.07,0.0,0.7979,0.00012,20.94583]
[1778136905254,31.53,81404.13,0.0,0.79852,0.00012,20.90858]
[1778136909282,31.53,81409.01,0.0,0.79911,0.00012,20.87289]
[1778136915324,31.52,81410.13,0.0,0.79926,0.00012,20.86374]
[1778136918345,31.52,81415.11,0.0,0.79987,0.00012,20.82717]
[1778136923380,31.52,81414.37,0.0,0.7998,0.00012,20.83164]
[1778136928415,31.52,81403.56,0.0,0.79851,0.00012,20.90883]
[1778136929422,31.52,81399.33,0.0,0.798,0.00012,20.93939]
[1778136934457,31.52,81398.98,0.0,0.79798,0.00012,20.93814]
[1778136939492,31.52,81397.56,0.0,0.79781,0.00012,20.94848]
[1778136944527,31.52,81393.61,0.0,0.79734,0.00012,20.97691]
[1778136946542,31.52,81390.63,0.0,0.79698,0.00012,20.99823]
[1778136951920,31.52,81390.62,0.0,0.79699,0.00012,20.99765]
[1778136957618,31.52,81389.75,0.0,0.7969,0.00012,21.00313]
[1778136959632,31.51,81401.36,0.0,0.7983,0.00012,20.91906]
[1778136960639,31.51,81411.83,0.0,0.79956,0.00012,20.84331]
[1778136961990,31.51,81409.57,0.0,0.7993,0.00012,20.85927]
[1778136967688,31.51,81407.15,0.0,0.79902,0.00012,20.87589]
[1778136972724,31.51,81409.07,0.0,0.79926,0.00012,20.86119]
[1778136977759,31.51,81410.01,0.0,0.79939,0.00012,20.85358]
[1778136982794,31.51,81406.1,0.0,0.79893,0.00012,20.88098]
[1778136987829,31.5,81405.24,0.0,0.79884,0.00012,20.88628]
[1778136992200,31.5,81410.55,0.0,0.79952,0.00012,20.84315]
[1778136995888,31.5,81404.65,0.0,0.79882,0.00012,20.88519]
[1778137000921,31.5,81401.63,0.0,0.79847,0.00012,20.90628]
[1778137005955,31.5,81401.73,0.0,0.7985,0.00012,20.90456]
[1778137010990,31.5,81402.16,0.0,0.79856,0.00012,20.90081]
[1778137013005,31.49,81393.74,0.0,0.79755,0.00012,20.96112]
[1778137018039,31.49,81397.58,0.0,0.79803,0.00012,20.93284]
[1778137021061,31.49,81402.68,0.0,0.79864,0.00012,20.89583]
[1778137026096,31.49,81399.61,0.0,0.79828,0.00012,20.91775]
[1778137029119,31.49,81405.23,0.0,0.79896,0.00012,20.87686]
[1778137034151,31.49,81404.95,0.0,0.79893,0.00012,20.87838]
[1778137039185,31.49,81408.17,0.0,0.79933,0.00012,20.85456]
[1778137044222,31.49,81411.32,0.0,0.79971,0.00012,20.83132]
[1778137049257,31.49,81411.45,0.0,0.79973,0.00012,20.8301]
[1778137051272,31.49,81403.87,0.0,0.79885,0.00012,20.88062]
[1778137056307,31.49,81401.86,0.0,0.79862,0.00012,20.8944]
[1778137061342,31.48,81401.37,0.0,0.79858,0.00012,20.89723]
[1778137066377,31.48,81400.78,0.0,0.79852,0.00012,20.90075]
[1778137071412,31.48,81401.34,0.0,0.7986,0.00012,20.89598]
[1778137076451,31.48,81395.23,0.0,0.79787,0.00012,20.93918]
[1778137081482,31.48,81395.95,0.0,0.79798,0.00012,20.93296]
[1778137088531,31.47,81399.23,0.0,0.79839,0.00012,20.90802]
[1778137093566,31.47,81399.41,0.0,0.79843,0.00012,20.90584]
[1778137099610,31.47,81400.71,0.0,0.7986,0.00012,20.8955]
[1778137104644,31.47,81401.99,0.0,0.79877,0.00012,20.88555]
[1778137109679,31.47,81402.38,0.0,0.79882,0.00012,20.88205]
[1778137114714,31.46,81406.44,0.0,0.79935,0.00012,20.84819]
[1778137119749,31.46,81407.68,0.0,0.7995,0.00012,20.83883]
[1778137124784,31.46,81404.65,0.0,0.79914,0.00012,20.86037]
[1778137129819,31.46,81402.49,0.0,0.79889,0.00012,20.87544]
[1778137134854,31.46,81402.64,0.0,0.79892,0.00012,20.87378]
[1778137139890,31.46,81402.67,0.0,0.79893,0.00012,20.87299]
[1778137145932,31.46,81404.14,0.0,0.79912,0.00012,20.86174]
[1778137147947,31.46,81409.18,0.0,0.79973,0.00012,20.82512]
[1778137153333,31.46,81407.11,0.0,0.79948,0.00012,20.83974]
[1778137159024,31.46,81406.45,0.0,0.79941,0.00012,20.84419]
[1778137164059,31.46,81403.41,0.0,0.79905,0.00012,20.86581]
[1778137169094,31.45,81403.89,0.0,0.79912,0.00012,20.86181]
[1778137174131,31.45,81403.7,0.0,0.79913,0.00012,20.85875]
[1778137176144,31.45,81408.95,0.0,0.79976,0.00012,20.82074]
[1778137180178,31.45,81426.19,0.0,0.80182,0.00012,20.69578]
[1778137181186,31.45,81427.57,0.0,0.80198,0.00012,20.68576]
[1778137186221,31.45,81426.48,0.0,0.80186,0.00012,20.69308]
[1778137191255,31.45,81423.14,0.0,0.80147,0.00012,20.71698]
[1778137195284,31.45,81422.38,0.0,0.80138,0.00012,20.72248]
[1778137196290,31.45,81426.15,0.0,0.80183,0.00012,20.69517]
[1778137198305,31.45,81432.92,0.0,0.80263,0.00012,20.64617]
[1778137203339,31.45,81432.74,0.0,0.80261,0.00012,20.64732]
[1778137206360,31.45,81422.34,0.0,0.80137,0.00012,20.72288]
[1778137212403,31.45,81420.25,0.0,0.80113,0.00012,20.73785]
[1778137213411,31.45,81414.73,0.0,0.80047,0.00012,20.77775]
[1778137218445,31.45,81410.9,0.0,0.80002,0.00012,20.80499]
[1778137223480,31.45,81417.54,0.0,0.80082,0.00012,20.75654]
[1778137226504,31.45,81431.16,0.0,0.80244,0.00012,20.65778]
[1778137231540,31.45,81432.94,0.0,0.80267,0.00012,20.64128]
[1778137234563,31.45,81440.55,0.0,0.80357,0.00012,20.58644]
[1778137239595,31.45,81434.59,0.0,0.80285,0.00012,20.63066]
[1778137244630,31.45,81437.65,0.0,0.8032,0.00012,20.60904]
[1778137249666,31.46,81440.32,0.0,0.80351,0.00012,20.59021]
[1778137254700,31.46,81442.38,0.0,0.80374,0.00012,20.57581]
[1778137259736,31.46,81447.29,0.0,0.80431,0.00012,20.54062]
[1778137264116,31.46,81452.7,0.0,0.80494,0.00012,20.50176]
[1778137269809,31.46,81450.89,0.0,0.80472,0.00012,20.51588]
[1778137274844,31.46,81451.99,0.0,0.80483,0.00012,20.50863]
[1778137279879,31.46,81451.73,0.0,0.80479,0.00012,20.51129]
[1778137281893,31.46,81445.01,0.0,0.80399,0.00012,20.56056]
[1778137282901,31.47,81428.4,0.0,0.80202,0.00012,20.68135]
[1778137284261,31.47,81430.82,0.0,0.80231,0.00012,20.66386]
[1778137289949,31.47,81429.95,0.0,0.8022,0.00012,20.67042]
[1778137294984,31.47,81430.89,0.0,0.80233,0.00012,20.65992]
[1778137300021,31.47,81423.71,0.0,0.80147,0.00012,20.71232]
[1778137303041,31.47,81418.11,0.0,0.80081,0.00012,20.75267]
[1778137304047,31.47,81412.7,0.0,0.80016,0.00012,20.79209]
[1778137309083,31.47,81412.73,0.0,0.80014,0.00012,20.79298]
[1778137314118,31.47,81408.57,0.0,0.79962,0.00012,20.82422]
[1778137316488,31.47,81402.51,0.0,0.79889,0.00012,20.86868]
[1778137319153,31.47,81401.24,0.0,0.79873,0.00012,20.87819]
[1778137324189,31.47,81405.0,0.0,0.79918,0.00012,20.8509]
[1778137329223,31.47,81407.42,0.0,0.79947,0.00012,20.8335]
[1778137335265,31.48,81407.24,0.0,0.79945,0.00012,20.83508]
[1778137340302,31.48,81407.26,0.0,0.79943,0.00012,20.83597]
[1778137345337,31.48,81408.47,0.0,0.79956,0.00012,20.82816]
[1778137350372,31.48,81408.1,0.0,0.79951,0.00012,20.83121]
[1778137353393,31.48,81415.28,0.0,0.8004,0.00012,20.77517]
[1778137358428,31.48,81417.26,0.0,0.80064,0.00012,20.76062]
[1778137360442,31.48,81423.94,0.0,0.80144,0.00012,20.71227]
[1778137365477,31.48,81422.91,0.0,0.80131,0.00012,20.71977]
[1778137370512,31.48,81421.2,0.0,0.8011,0.00012,20.73251]
[1778137375547,31.48,81420.18,0.0,0.80097,0.00012,20.74046]
[1778137378568,31.48,81414.4,0.0,0.80028,0.00012,20.78252]
[1778137380582,31.48,81407.06,0.0,0.79939,0.00012,20.83582]
[1778137386624,31.48,81405.11,0.0,0.79915,0.00012,20.85075]
[1778137391660,31.49,81402.33,0.0,0.79881,0.00012,20.87107]
[1778137396696,31.49,81400.34,0.0,0.79856,0.00012,20.88602]
[1778137401732,31.49,81401.48,0.0,0.79869,0.00012,20.87817]
[1778137407122,31.49,81401.08,0.0,0.79865,0.00012,20.88059]
[1778137412809,31.48,81397.49,0.0,0.79826,0.00012,20.90176]
[1778137417191,31.48,81392.19,0.0,0.79762,0.00012,20.93954]
[1778137422879,31.48,81396.39,0.0,0.79814,0.00012,20.90884]
[1778137427913,31.48,81399.15,0.0,0.79848,0.00012,20.88847]
[1778137432949,31.48,81397.59,0.0,0.7983,0.00012,20.89934]
[1778137438993,31.48,81394.06,0.0,0.79788,0.00012,20.92424]
[1778137444029,31.48,81392.87,0.0,0.79774,0.00012,20.93231]
[1778137449063,31.48,81391.83,0.0,0.79763,0.00012,20.9394]
[1778137454098,31.48,81391.08,0.0,0.79754,0.00012,20.94427]
[1778137464169,31.47,81391.1,0.0,0.79757,0.00012,20.94286]
[1778137469203,31.47,81387.82,0.0,0.79718,0.00012,20.96575]
[1778137475246,31.47,81388.09,0.0,0.79725,0.00012,20.95909]
[1778137477613,31.47,81382.91,0.0,0.79663,0.00012,20.996]
[1778137483302,31.47,81382.51,0.0,0.7966,0.00012,20.99814]
[1778137490352,31.47,81385.95,0.0,0.79703,0.00012,20.97245]
[1778137493373,31.47,81391.59,0.0,0.79771,0.00012,20.93146]
[1778137496394,31.46,81400.72,0.0,0.79882,0.00012,20.86525]
[1778137497754,31.46,81407.7,0.0,0.79966,0.00012,20.81474]
[1778137501428,31.46,81416.83,0.0,0.80075,0.00012,20.74854]
[1778137502435,31.46,81421.18,0.0,0.80127,0.00012,20.71697]
[1778137508478,31.46,81422.58,0.0,0.80144,0.00012,20.70671]
[1778137513515,31.46,81421.81,0.0,0.80135,0.00012,20.71213]
[1778137516537,31.46,81428.39,0.0,0.80214,0.00012,20.66441]
[1778137522579,31.46,81432.23,0.0,0.80259,0.00012,20.63695]
[1778137527613,31.46,81431.74,0.0,0.80253,0.00012,20.64071]
[1778137529627,31.46,81422.03,0.0,0.80137,0.00012,20.71104]
[1778137530634,31.46,81415.91,0.0,0.80064,0.00012,20.75525]
[1778137532648,31.46,81423.85,0.0,0.80162,0.00012,20.6936]
[1778137537683,31.46,81427.64,0.0,0.80207,0.00012,20.66593]
[1778137542718,31.46,81433.59,0.0,0.80278,0.00012,20.62264]
[1778137546747,31.46,81424.46,0.0,0.8017,0.00012,20.68865]
[1778137549767,31.46,81429.57,0.0,0.80231,0.00012,20.65132]
[1778137554802,31.46,81431.64,0.0,0.80256,0.00012,20.63599]
[1778137559837,31.46,81434.37,0.0,0.80289,0.00012,20.61587]
[1778137564872,31.46,81437.14,0.0,0.80323,0.00012,20.59547]
[1778137569909,31.46,81438.9,0.0,0.80344,0.00012,20.58256]
[1778137576301,31.46,81435.95,0.0,0.80309,0.00012,20.60375]
[1778137581993,31.46,81435.72,0.0,0.80307,0.00012,20.60519]
[1778137587029,31.46,81435.45,0.0,0.80304,0.00012,20.60696]
[1778137592065,31.46,81437.06,0.0,0.80326,0.00012,20.59111]
[1778137597100,31.46,81433.0,0.0,0.80278,0.00012,20.62051]
[1778137602135,31.46,81431.38,0.0,0.80259,0.00012,20.63201]
[1778137607170,31.46,81430.64,0.0,0.8025,0.00012,20.63711]
[1778137612208,31.46,81439.47,0.0,0.80356,0.00012,20.57268]
[1778137613214,31.46,81443.3,0.0,0.80401,0.00012,20.54487]
[1778137618249,31.46,81445.12,0.0,0.80422,0.00012,20.53201]
[1778137623284,31.46,81445.03,0.0,0.8042,0.00012,20.53326]
[1778137629325,31.46,81442.47,0.0,0.80389,0.00012,20.55243]
[1778137635368,31.46,81444.77,0.0,0.80415,0.00012,20.53631]
[1778137640417,31.46,81446.65,0.0,0.80436,0.00012,20.5232]
[1778137644453,31.46,81458.79,0.0,0.80579,0.00012,20.43535]
[1778137646796,31.46,81464.56,0.0,0.80645,0.00012,20.39396]
[1778137651496,31.47,81459.11,0.0,0.80582,0.00012,20.43085]
[1778137656532,31.47,81458.27,0.0,0.80571,0.00012,20.4381]
[1778137661566,31.47,81458.96,0.0,0.80579,0.00012,20.43317]
[1778137664926,31.47,81470.09,0.0,0.80709,0.00012,20.35227]
[1778137666602,31.47,81491.43,0.0,0.80958,0.00012,20.1962]
[1778137667608,31.47,81496.94,0.0,0.81022,0.00012,20.15586]
[1778137669625,31.47,81489.56,0.0,0.80936,0.00012,20.20993]
[1778137672643,31.47,81495.4,0.0,0.81004,0.00012,20.16718]
[1778137677679,31.47,81498.97,0.0,0.81045,0.00012,20.14117]
[1778137678687,31.47,81504.32,0.0,0.81107,0.00012,20.102]
[1778137679692,31.47,81511.85,0.0,0.81194,0.00012,20.04686]
[1778137680705,31.47,81514.27,0.0,0.81221,0.00012,20.02926]
[1778137681724,31.47,81528.69,0.0,0.81387,0.00011,19.92337]
[1778137682717,31.47,81530.51,0.0,0.81408,0.00011,19.90995]
[1778137686744,31.47,81516.82,0.0,0.8125,0.00012,20.01071]
[1778137687753,31.47,81517.37,0.0,0.81257,0.00012,20.00676]
[1778137689766,31.47,81509.91,0.0,0.8117,0.00012,20.06167]
[1778137690772,31.47,81516.99,0.0,0.81252,0.00012,20.00971]
[1778137691780,31.47,81517.87,0.0,0.81262,0.00011,20.0033]
[1778137696829,31.47,81507.02,0.0,0.81136,0.00012,20.08355]
[1778137701859,31.47,81511.07,0.0,0.81182,0.00012,20.05462]
[1778137704883,31.48,81517.93,0.0,0.8126,0.00011,20.00463]
[1778137708909,31.48,81512.73,0.0,0.81199,0.00012,20.04368]
[1778137712937,31.48,81497.47,0.0,0.81024,0.00012,20.15213]
[1778137716969,31.48,81490.95,0.0,0.80948,0.00012,20.19996]
[1778137717977,31.48,81483.02,0.0,0.80856,0.00012,20.25791]
[1778137719991,31.48,81488.52,0.0,0.8092,0.00012,20.21787]
[1778137720998,31.48,81495.12,0.0,0.80996,0.00012,20.16962]
[1778137724022,31.48,81500.21,0.0,0.81055,0.00012,20.13245]
[1778137725029,31.48,81527.13,0.0,0.81365,0.00011,19.93511]
[1778137727042,31.48,81520.06,0.0,0.81284,0.00011,19.98727]
[1778137730064,31.48,81511.37,0.0,0.81183,0.00012,20.05127]
[1778137733085,31.48,81521.94,0.0,0.81305,0.00011,19.97393]
[1778137735433,31.48,81516.44,0.0,0.81241,0.00012,20.01454]
[1778137741139,31.48,81512.51,0.0,0.81195,0.00012,20.04392]
[1778137743154,31.48,81504.81,0.0,0.81106,0.00012,20.10036]
[1778137745504,31.48,81496.79,0.0,0.81013,0.00012,20.15937]
[1778137748190,31.48,81490.32,0.0,0.80937,0.00012,20.20734]
[1778137752217,31.49,81496.2,0.0,0.81004,0.00012,20.16511]
[1778137757252,31.49,81493.38,0.0,0.80969,0.00012,20.18687]
[1778137762287,31.49,81494.09,0.0,0.80976,0.00012,20.18245]
[1778137767322,31.49,81495.98,0.0,0.80998,0.00012,20.16905]
[1778137772359,31.49,81497.25,0.0,0.81014,0.00012,20.15622]
[1778137777392,31.49,81496.35,0.0,0.81003,0.00012,20.1633]
[1778137782427,31.49,81494.56,0.0,0.80982,0.00012,20.1768]
[1778137787461,31.49,81483.48,0.0,0.80853,0.00012,20.25806]
[1778137788469,31.49,81480.39,0.0,0.80817,0.00012,20.28059]
[1778137790483,31.5,81475.38,0.0,0.80758,0.00012,20.31744]
[1778137795877,31.5,81471.36,0.0,0.8071,0.00012,20.34717]
[1778137797533,31.5,81444.14,0.0,0.80389,0.00012,20.54558]
[1778137798540,31.5,81430.78,0.0,0.80225,0.00012,20.64606]
[1778137799547,31.51,81429.97,0.0,0.80215,0.00012,20.65215]
[1778137802568,31.51,81436.44,0.0,0.80291,0.00012,20.60587]
[1778137804583,31.51,81441.03,0.0,0.80345,0.00012,20.57286]
[1778137805942,31.51,81452.85,0.0,0.80485,0.00012,20.48698]
[1778137806596,31.51,81452.85,0.0,0.80485,0.00012,20.48704]
[1778137809618,31.51,81462.11,0.0,0.80593,0.00012,20.42022]
[1778137810625,31.51,81468.32,0.0,0.80665,0.00012,20.37511]
[1778137811631,31.51,81469.6,0.0,0.8068,0.00012,20.36596]
[1778137816669,31.51,81469.92,0.0,0.80682,0.00012,20.36452]
[1778137821708,31.51,81470.04,0.0,0.80682,0.00012,20.36452]
[1778137823722,31.51,81464.59,0.0,0.80618,0.00012,20.40466]
[1778137828758,31.52,81464.52,0.0,0.80616,0.00012,20.40592]
[1778137833795,31.52,81464.36,0.0,0.80615,0.00012,20.40399]
[1778137834802,31.52,81470.4,0.0,0.80686,0.00012,20.36025]
[1778137837824,31.52,81465.31,0.0,0.80625,0.00012,20.39818]
[1778137842858,31.52,81466.94,0.0,0.80642,0.00012,20.38757]
[1778137846886,31.52,81456.11,0.0,0.80513,0.00012,20.46738]
[1778137847894,31.53,81456.7,0.0,0.80519,0.00012,20.46342]
[1778137852935,31.53,81463.23,0.0,0.80594,0.00012,20.41742]
[1778137857965,31.53,81467.19,0.0,0.80638,0.00012,20.38993]
[1778137860986,31.53,81473.38,0.0,0.80709,0.00012,20.34574]
[1778137863005,31.53,81478.41,0.0,0.80767,0.00012,20.30959]
[1778137864012,31.53,81483.47,0.0,0.80826,0.00012,20.27289]
[1778137866025,31.54,81485.37,0.0,0.80847,0.00012,20.25953]
[1778137871060,31.54,81488.66,0.0,0.80884,0.00012,20.2364]
[1778137874087,31.54,81481.07,0.0,0.80795,0.00012,20.29231]
[1778137876101,31.54,81488.17,0.0,0.80877,0.00012,20.24105]
[1778137881137,31.54,81489.55,0.0,0.80891,0.00012,20.23246]
[1778137882143,31.54,81473.36,0.0,0.80702,0.00012,20.35075]
[1778137883150,31.54,81463.36,0.0,0.80584,0.00012,20.42382]
[1778137884157,31.54,81474.46,0.0,0.80714,0.00012,20.34331]
[1778137885165,31.55,81477.66,0.0,0.80751,0.00012,20.32016]
[1778137890199,31.55,81475.88,0.0,0.80728,0.00012,20.33404]
[1778137895234,31.55,81477.35,0.0,0.80747,0.00012,20.32017]
[1778137900270,31.55,81478.04,0.0,0.80753,0.00012,20.31624]
[1778137905645,31.55,81480.7,0.0,0.80783,0.00012,20.29775]
[1778137911346,31.56,81479.58,0.0,0.80768,0.00012,20.30702]
[1778137917387,31.56,81480.9,0.0,0.80782,0.00012,20.29865]
[1778137922424,31.56,81483.65,0.0,0.80812,0.00012,20.2794]
[1778137923431,31.56,81488.72,0.0,0.80871,0.00012,20.2426]
[1778137925788,31.56,81497.09,0.0,0.80968,0.00012,20.18186]
[1778137927460,31.56,81500.0,0.0,0.81001,0.00012,20.16109]
[1778137932495,31.56,81500.4,0.0,0.81003,0.00012,20.15945]
[1778137937532,31.57,81500.73,0.0,0.81005,0.00012,20.15822]
[1778137938539,31.57,81506.92,0.0,0.81077,0.00012,20.11326]
[1778137939544,31.57,81511.78,0.0,0.81132,0.00012,20.07804]
[1778137941558,31.57,81523.49,0.0,0.81266,0.00011,19.99311]
[1778137942566,31.57,81528.8,0.0,0.81326,0.00011,19.95434]
[1778137943573,31.57,81533.97,0.0,0.81385,0.00011,19.91662]
[1778137944579,31.57,81543.55,0.0,0.81494,0.00011,19.8466]
[1778137945932,31.57,81547.72,0.0,0.81541,0.00011,19.8163]
[1778137948611,31.57,81550.7,0.0,0.81574,0.00011,19.79533]
[1778137952640,31.58,81556.06,0.0,0.81635,0.00011,19.75321]
[1778137956005,31.58,81549.3,0.0,0.81557,0.00011,19.80383]
[1778137960697,31.58,81554.47,0.0,0.81613,0.00011,19.76753]
[1778137966074,31.58,81559.92,0.0,0.81672,0.00011,19.72918]
[1778137971773,31.59,81557.32,0.0,0.8164,0.00011,19.7504]
[1778137976810,31.59,81556.4,0.0,0.81627,0.00011,19.75872]
[1778137979828,31.59,81554.01,0.0,0.81599,0.00011,19.77703]
[1778137982850,31.59,81561.04,0.0,0.81677,0.00011,19.72617]
[1778137987885,31.6,81562.47,0.0,0.81691,0.00011,19.71716]
[1778137992920,31.6,81566.4,0.0,0.81733,0.00011,19.6899]
[1778137997955,31.6,81563.6,0.0,0.81699,0.00011,19.7121]
[1778138002989,31.61,81564.46,0.0,0.81706,0.00011,19.70738]
[1778138008043,31.61,81565.02,0.0,0.8171,0.00011,19.70486]
[1778138011053,31.61,81558.38,0.0,0.81637,0.00011,19.75047]
[1778138014074,31.61,81565.59,0.0,0.81717,0.00011,19.69834]
[1778138018102,31.62,81571.34,0.0,0.8178,0.00011,19.65737]
[1778138021123,31.62,81578.03,0.0,0.81853,0.00011,19.60933]
[1778138025151,31.62,81570.16,0.0,0.81762,0.00011,19.66879]
[1778138030186,31.63,81570.87,0.0,0.81768,0.00011,19.66541]
[1778138034214,31.63,81579.82,0.0,0.81866,0.00011,19.60128]
[1778138036228,31.63,81585.44,0.0,0.81927,0.00011,19.56095]
[1778138041262,31.64,81588.33,0.0,0.81956,0.00011,19.54223]
[1778138046300,31.64,81591.83,0.0,0.81992,0.00011,19.51845]
[1778138051335,31.64,81593.79,0.0,0.82011,0.00011,19.50626]
[1778138056370,31.65,81592.11,0.0,0.81988,0.00011,19.52097]
[1778138061405,31.65,81591.82,0.0,0.81982,0.00011,19.52542]
[1778138062420,31.66,81603.08,0.0,0.82106,0.00011,19.4433]
[1778138063419,31.66,81611.23,0.0,0.82196,0.00011,19.38377]
[1778138064426,31.66,81622.28,0.0,0.82318,0.00011,19.30241]
[1778138065434,31.66,81640.48,0.0,0.82517,0.00011,19.1688]
[1778138066440,31.66,81649.31,0.0,0.82612,0.00011,19.10476]
[1778138071475,31.67,81641.84,0.0,0.82529,0.00011,19.15878]
[1778138075505,31.67,81636.53,0.0,0.82467,0.00011,19.20033]
[1778138079531,31.68,81629.79,0.0,0.82389,0.00011,19.25275]
[1778138081545,31.68,81636.89,0.0,0.82466,0.00011,19.20136]
[1778138082556,31.68,81643.43,0.0,0.82537,0.00011,19.15359]
[1778138085573,31.68,81650.39,0.0,0.82611,0.00011,19.10361]
[1778138089601,31.68,81644.71,0.0,0.82546,0.00011,19.14736]
[1778138092622,31.69,81649.94,0.0,0.82601,0.00011,19.11016]
[1778138093629,31.69,81655.08,0.0,0.82656,0.00011,19.07278]
[1778138098664,31.69,81649.11,0.0,0.82588,0.00011,19.11937]
[1778138101685,31.7,81654.49,0.0,0.82644,0.00011,19.0811]
[1778138107059,31.7,81659.63,0.0,0.82696,0.00011,19.04575]
[1778138112762,31.71,81661.02,0.0,0.82707,0.00011,19.03843]
[1778138113770,31.71,81655.84,0.0,0.8265,0.00011,19.07709]
[1778138118804,31.71,81659.06,0.0,0.82682,0.00011,19.05557]
[1778138123840,31.72,81660.38,0.0,0.82693,0.00011,19.04798]
[1778138128874,31.72,81660.78,0.0,0.82695,0.00011,19.04719]
[1778138133910,31.72,81658.31,0.0,0.82668,0.00011,19.0632]
[1778138137268,31.73,81673.6,0.0,0.82832,0.00011,18.9514]
[1778138137937,31.73,81673.6,0.0,0.82831,0.00011,18.95179]
[1778138142972,31.73,81673.7,0.0,0.8283,0.00011,18.95308]
[1778138148009,31.73,81674.13,0.0,0.82832,0.00011,18.95188]
[1778138153043,31.74,81674.16,0.0,0.82829,0.00011,18.95383]
[1778138155057,31.74,81660.45,0.0,0.82679,0.00011,19.05568]
[1778138157418,31.74,81648.09,0.0,0.82543,0.00011,19.14776]
[1778138159087,31.74,81632.04,0.0,0.82366,0.00011,19.26691]
[1778138160094,31.74,81626.49,0.0,0.82305,0.00011,19.30817]
[1778138162107,31.75,81631.52,0.0,0.82359,0.00011,19.27211]
[1778138166136,31.75,81625.26,0.0,0.82287,0.00011,19.32032]
[1778138169161,31.75,81620.35,0.0,0.8223,0.00011,19.35815]
[1778138174195,31.76,81631.37,0.0,0.82347,0.00011,19.27981]
[1778138175202,31.76,81634.95,0.0,0.82386,0.00011,19.25399]
[1778138177555,31.76,81651.6,0.0,0.82566,0.00011,19.13303]
[1778138179230,31.76,81655.85,0.0,0.82611,0.00011,19.10221]
[1778138184265,31.77,81658.59,0.0,0.82638,0.00011,19.08437]
[1778138187286,31.77,81650.08,0.0,0.82543,0.00011,19.14824]
[1778138190308,31.77,81657.04,0.0,0.82617,0.00011,19.09833]
[1778138191329,31.77,81662.14,0.0,0.82675,0.00011,19.05702]
[1778138192332,31.78,81665.33,0.0,0.82708,0.00011,19.03419]
[1778138194348,31.78,81657.99,0.0,0.82629,0.00011,19.08847]
[1778138196361,31.78,81663.99,0.0,0.82693,0.00011,19.04487]
[1778138201396,31.78,81667.97,0.0,0.82734,0.00011,19.01716]
[1778138205425,31.78,81674.51,0.0,0.82802,0.00011,18.97035]
[1778138210460,31.79,81677.24,0.0,0.82829,0.00011,18.9522]
[1778138215496,31.79,81678.95,0.0,0.82845,0.00011,18.94155]
[1778138220530,31.79,81676.12,0.0,0.82812,0.00011,18.96423]
[1778138222543,31.79,81669.88,0.0,0.82743,0.00011,19.01078]
[1778138225564,31.8,81676.59,0.0,0.82814,0.00011,18.96233]
[1778138228585,31.8,81681.39,0.0,0.82864,0.00011,18.92815]
[1778138233620,31.8,81688.71,0.0,0.8294,0.00011,18.87668]
[1778138238655,31.81,81695.45,0.0,0.83008,0.00011,18.82941]
[1778138243690,31.81,81696.28,0.0,0.83014,0.00011,18.82555]
[1778138248725,31.82,81698.26,0.0,0.83031,0.00011,18.81398]
[1778138253760,31.82,81697.87,0.0,0.83025,0.00011,18.81588]
[1778138258795,31.83,81697.93,0.0,0.83021,0.00011,18.81866]
[1778138261816,31.83,81694.33,0.0,0.8298,0.00011,18.84688]
[1778138262823,31.83,81685.9,0.0,0.82889,0.00011,18.90941]
[1778138263830,31.84,81680.52,0.0,0.82831,0.00011,18.94943]
[1778138264837,31.84,81688.05,0.0,0.82911,0.00011,18.8945]
[1778138265844,31.84,81688.2,0.0,0.82912,0.00011,18.89388]
[1778138270879,31.84,81687.93,0.0,0.82906,0.00011,18.89811]
[1778138272894,31.84,81694.19,0.0,0.82972,0.00011,18.85296]
[1778138273900,31.84,81699.98,0.0,0.83033,0.00011,18.81088]
[1778138278262,31.85,81692.46,0.0,0.8295,0.00011,18.86825]
[1778138279942,31.85,81681.56,0.0,0.82831,0.00011,18.9493]
[1778138280949,31.85,81674.86,0.0,0.82759,0.00011,18.99887]
[1778138281956,31.85,81672.85,0.0,0.82737,0.00011,19.01393]
[1778138284978,31.85,81678.09,0.0,0.82792,0.00011,18.97645]
[1778138290012,31.86,81682.74,0.0,0.82839,0.00011,18.9443]
[1778138295047,31.86,81684.64,0.0,0.82856,0.00011,18.9325]
[1778138298405,31.86,81677.99,0.0,0.82783,0.00011,18.98257]
[1778138304110,31.87,81676.01,0.0,0.82759,0.00011,18.99922]
[1778138309145,31.87,81677.05,0.0,0.82767,0.00011,18.99334]
[1778138316196,31.88,81679.62,0.0,0.82794,0.00011,18.973]
[1778138318546,31.88,81671.97,0.0,0.82711,0.00011,19.02985]
[1778138320224,31.88,81663.18,0.0,0.82615,0.00011,19.09492]
[1778138321232,31.88,81653.24,0.0,0.82506,0.00011,19.16817]
[1778138322239,31.88,81651.97,0.0,0.82492,0.00011,19.17782]
[1778138325259,31.88,81646.62,0.0,0.82432,0.00011,19.21792]
[1778138328616,31.88,81638.43,0.0,0.82341,0.00011,19.27928]
[1778138329287,31.89,81638.43,0.0,0.8234,0.00011,19.27968]
[1778138334323,31.89,81639.74,0.0,0.82352,0.00011,19.27213]
[1778138336336,31.89,81632.31,0.0,0.82269,0.00011,19.32721]
[1778138337343,31.89,81625.45,0.0,0.82194,0.00011,19.37764]
[1778138338688,31.89,81610.46,0.0,0.82028,0.00011,19.4873]
[1778138339357,31.89,81610.39,0.0,0.82027,0.00011,19.48798]
[1778138340364,31.89,81606.8,0.0,0.81987,0.00011,19.51447]
[1778138342378,31.89,81593.62,0.0,0.8184,0.00011,19.61103]
[1778138343385,31.89,81589.78,0.0,0.81796,0.00011,19.63935]
[1778138346406,31.9,81580.35,0.0,0.8169,0.00011,19.7089]
[1778138347413,31.9,81579.2,0.0,0.81676,0.00011,19.71747]
[1778138348760,31.9,81572.68,0.0,0.81603,0.00011,19.76507]
[1778138350434,31.9,81572.65,0.0,0.81602,0.00011,19.76562]
[1778138351441,31.9,81564.25,0.0,0.81508,0.00011,19.82677]
[1778138352449,31.9,81557.29,0.0,0.81429,0.00011,19.87754]
[1778138353456,31.9,81556.31,0.0,0.81417,0.00011,19.88505]
[1778138354462,31.9,81563.01,0.0,0.81492,0.00011,19.83665]
[1778138355469,31.9,81565.8,0.0,0.81523,0.00011,19.81666]
[1778138359498,31.9,81570.26,0.0,0.81572,0.00011,19.78488]
[1778138364532,31.9,81574.81,0.0,0.81622,0.00011,19.75261]
[1778138369569,31.91,81576.97,0.0,0.81645,0.00011,19.73778]
[1778138374604,31.91,81582.08,0.0,0.81704,0.00011,19.69747]
[1778138378637,31.91,81588.56,0.0,0.81775,0.00011,19.65127]
[1778138383668,31.91,81589.15,0.0,0.81781,0.00011,19.64737]
[1778138385682,31.91,81595.85,0.0,0.81855,0.00011,19.5988]
[1778138388704,31.91,81596.27,0.0,0.81859,0.00011,19.59621]
[1778138393738,31.91,81592.85,0.0,0.8182,0.00011,19.62182]
[1778138398774,31.91,81593.01,0.0,0.81821,0.00011,19.62136]
[1778138403808,31.92,81596.1,0.0,0.81854,0.00011,19.59937]
[1778138408843,31.92,81596.77,0.0,0.81861,0.00011,19.59538]
[1778138413878,31.92,81602.65,0.0,0.81925,0.00011,19.55347]
[1778138419264,31.92,81605.11,0.0,0.8195,0.00011,19.53684]
[1778138425961,31.92,81601.16,0.0,0.81905,0.00011,19.5664]
[1778138430997,31.92,81600.61,0.0,0.81898,0.00011,19.57068]
[1778138436032,31.92,81596.56,0.0,0.81856,0.00011,19.59643]
[1778138437040,31.92,81590.42,0.0,0.81787,0.00011,19.64134]
[1778138439403,31.93,81586.93,0.0,0.81747,0.00011,19.66707]
[1778138444089,31.93,81591.99,0.0,0.81803,0.00011,19.63114]
[1778138446103,31.93,81602.99,0.0,0.81925,0.00011,19.55131]
[1778138447109,31.93,81609.83,0.0,0.82,0.00011,19.50161]
[1778138448116,31.93,81610.17,0.0,0.82004,0.00011,19.49931]
[1778138452144,31.93,81602.74,0.0,0.8192,0.00011,19.55419]
[1778138454158,31.93,81598.89,0.0,0.81877,0.00011,19.58247]
[1778138458187,31.93,81606.32,0.0,0.81959,0.00011,19.5289]
[1778138460200,31.93,81608.2,0.0,0.81979,0.00011,19.51565]
[1778138465236,31.93,81608.53,0.0,0.81981,0.00011,19.51447]
[1778138470269,31.94,81604.91,0.0,0.81939,0.00011,19.54197]
[1778138474298,31.94,81610.15,0.0,0.81996,0.00011,19.50463]
[1778138478326,31.94,81616.89,0.0,0.82069,0.00011,19.45655]
[1778138480341,31.94,81619.85,0.0,0.821,0.00011,19.43563]
[1778138485374,31.95,81615.29,0.0,0.82048,0.00011,19.47038]
[1778138490410,31.95,81618.52,0.0,0.82082,0.00011,19.44818]
[1778138495445,31.95,81618.54,0.0,0.82083,0.00011,19.44513]
[1778138500480,31.95,81623.48,0.0,0.82135,0.00011,19.4103]
[1778138505517,31.96,81626.04,0.0,0.82162,0.00011,19.39291]
[1778138510551,31.96,81622.03,0.0,0.82116,0.00011,19.42333]
[1778138515586,31.96,81624.66,0.0,0.82143,0.00011,19.40518]
[1778138520621,31.96,81618.69,0.0,0.82076,0.00011,19.44989]
[1778138525655,31.97,81621.69,0.0,0.82106,0.00011,19.43002]
[1778138530694,31.97,81618.37,0.0,0.82067,0.00011,19.4561]
[1778138535726,31.97,81619.47,0.0,0.82076,0.00011,19.44982]
[1778138536733,31.97,81626.69,0.0,0.82155,0.00011,19.3976]
[1778138537740,31.97,81626.79,0.0,0.82156,0.00011,19.39707]
[1778138541769,31.98,81633.96,0.0,0.82233,0.00011,19.34569]
[1778138546804,31.98,81625.59,0.0,0.8214,0.00011,19.40792]
[1778138547811,31.98,81623.61,0.0,0.82118,0.00011,19.42251]
[1778138552845,31.98,81622.98,0.0,0.82112,0.00011,19.42387]
[1778138557881,31.98,81626.49,0.0,0.82149,0.00011,19.39923]
[1778138560901,31.98,81627.84,0.0,0.82163,0.00011,19.39013]
[1778138565937,31.99,81627.85,0.0,0.82161,0.00011,19.39138]
[1778138568957,31.99,81635.12,0.0,0.82239,0.00011,19.33962]
[1778138573993,31.99,81636.81,0.0,0.82255,0.00011,19.32911]
[1778138579027,32.0,81636.17,0.0,0.82246,0.00011,19.33552]
[1778138580385,32.0,81629.21,0.0,0.82169,0.00011,19.38649]
[1778138586091,32.0,81628.8,0.0,0.82162,0.00011,19.39111]
[1778138590456,32.0,81622.91,0.0,0.82096,0.00011,19.43487]
[1778138596154,32.0,81619.9,0.0,0.82061,0.00011,19.45773]
[1778138601189,32.0,81618.85,0.0,0.82049,0.00011,19.466]
[1778138604210,32.01,81612.26,0.0,0.81976,0.00011,19.51443]
[1778138606224,32.01,81607.83,0.0,0.81926,0.00011,19.5471]
[1778138611259,32.01,81612.19,0.0,0.81975,0.00011,19.51244]
[1778138616294,32.01,81609.88,0.0,0.81948,0.00011,19.53046]
[1778138621330,32.01,81604.98,0.0,0.81892,0.00011,19.56718]
[1778138627371,32.02,81604.05,0.0,0.8188,0.00011,19.57502]
[1778138632405,32.02,81602.72,0.0,0.81864,0.00011,19.58551]
[1778138637442,32.02,81601.99,0.0,0.81855,0.00011,19.59157]
[1778138642477,32.02,81601.34,0.0,0.81847,0.00011,19.59698]
[1778138647513,32.02,81595.71,0.0,0.81783,0.00011,19.6383]
[1778138649527,32.02,81590.49,0.0,0.81725,0.00011,19.67622]
[1778138653555,32.02,81602.13,0.0,0.81854,0.00011,19.59187]
[1778138654562,32.02,81603.1,0.0,0.81865,0.00011,19.58492]
[1778138659598,32.02,81604.3,0.0,0.81877,0.00011,19.57678]
[1778138662619,32.02,81598.37,0.0,0.81811,0.00011,19.62003]
[1778138668662,32.02,81599.57,0.0,0.81824,0.00011,19.61155]
[1778138674703,32.02,81600.78,0.0,0.8184,0.00011,19.59891]
[1778138681093,32.03,81603.42,0.0,0.81869,0.00011,19.57997]
[1778138687797,32.03,81601.29,0.0,0.81845,0.00011,19.59562]
[1778138692834,32.03,81605.34,0.0,0.8189,0.00011,19.56648]
[1778138697866,32.03,81601.06,0.0,0.81842,0.00011,19.5979]
[1778138702901,32.03,81601.09,0.0,0.81842,0.00011,19.59803]
[1778138707937,32.03,81601.63,0.0,0.81847,0.00011,19.59451]
[1778138712975,32.03,81603.8,0.0,0.8187,0.00011,19.57945]
[1778138718010,32.03,81599.84,0.0,0.81825,0.00011,19.60886]
[1778138723046,32.03,81597.02,0.0,0.81793,0.00011,19.63004]
[1778138728081,32.03,81596.49,0.0,0.81786,0.00011,19.63465]
[1778138733117,32.04,81591.93,0.0,0.81736,0.00011,19.6645]
[1778138738151,32.04,81585.54,0.0,0.81664,0.00011,19.71129]
[1778138743186,32.04,81586.78,0.0,0.81678,0.00011,19.7026]
[1778138748224,32.04,81587.31,0.0,0.81683,0.00011,19.69907]
[1778138749231,32.04,81581.09,0.0,0.81614,0.00011,19.74407]
[1778138754269,32.04,81580.22,0.0,0.81604,0.00011,19.75025]
[1778138759302,32.04,81579.44,0.0,0.81596,0.00011,19.75573]
[1778138764337,32.04,81577.37,0.0,0.81573,0.00011,19.77034]
[1778138768365,32.04,81568.62,0.0,0.81475,0.00011,19.83334]
[1778138769372,32.04,81569.27,0.0,0.81483,0.00011,19.82865]
[1778138774409,32.03,81574.51,0.0,0.81543,0.00011,19.7899]
[1778138779444,32.03,81576.0,0.0,0.81561,0.00011,19.77834]
[1778138784481,32.03,81586.17,0.0,0.81675,0.00011,19.70404]
[1778138786494,32.03,81580.38,0.0,0.81611,0.00011,19.74578]
[1778138790522,32.03,81586.05,0.0,0.81675,0.00011,19.70424]
[1778138795558,32.03,81587.21,0.0,0.81691,0.00011,19.6915]
[1778138801935,32.03,81586.22,0.0,0.8168,0.00011,19.6984]
[1778138805628,32.03,81579.42,0.0,0.81605,0.00011,19.7474]
[1778138810663,32.03,81581.51,0.0,0.81629,0.00011,19.73179]
[1778138815702,32.03,81583.27,0.0,0.81649,0.00011,19.71866]
[1778138820734,32.03,81582.75,0.0,0.81644,0.00011,19.72208]
[1778138825769,32.03,81586.8,0.0,0.81689,0.00011,19.69255]
[1778138827786,32.03,81594.89,0.0,0.8178,0.00011,19.63367]
[1778138828791,32.03,81599.73,0.0,0.81834,0.00011,19.59862]
[1778138833829,32.02,81595.04,0.0,0.81782,0.00011,19.63198]
[1778138836849,32.02,81589.87,0.0,0.81725,0.00011,19.66905]
[1778138842216,32.02,81592.95,0.0,0.81761,0.00011,19.64592]
[1778138846921,32.02,81600.55,0.0,0.81846,0.00011,19.59027]
[1778138852289,32.02,81600.62,0.0,0.81849,0.00011,19.58594]
[1778138857999,32.02,81601.19,0.0,0.81856,0.00011,19.58163]
[1778138862028,32.02,81607.0,0.0,0.8192,0.00011,19.53946]
[1778138868069,32.02,81607.8,0.0,0.81929,0.00011,19.53384]
[1778138875118,32.02,81607.85,0.0,0.81929,0.00011,19.53373]
[1778138879146,32.02,81596.75,0.0,0.81806,0.00011,19.61438]
[1778138880153,32.02,81592.75,0.0,0.81761,0.00011,19.64331]
[1778138885188,32.02,81594.48,0.0,0.81781,0.00011,19.63072]
[1778138890223,32.02,81599.16,0.0,0.81833,0.00011,19.5963]
[1778138895260,32.02,81592.88,0.0,0.81764,0.00011,19.64151]
[1778138900294,32.02,81593.58,0.0,0.81773,0.00011,19.63596]
[1778138905328,32.02,81593.42,0.0,0.81771,0.00011,19.63681]
[1778138910363,32.02,81589.1,0.0,0.81724,0.00011,19.66779]
[1778138912709,32.02,81583.65,0.0,0.81666,0.00011,19.70299]
[1778138916406,32.02,81580.91,0.0,0.81636,0.00011,19.72216]
[1778138919427,32.01,81575.68,0.0,0.81579,0.00011,19.75927]
[1778138924462,32.01,81571.59,0.0,0.81535,0.00011,19.7873]
[1778138927484,32.01,81566.48,0.0,0.81479,0.00011,19.82325]
[1778138928490,32.01,81561.46,0.0,0.81423,0.00011,19.85952]
[1778138932849,32.01,81554.95,0.0,0.8135,0.00011,19.90648]
[1778138935539,32.01,81554.34,0.0,0.81343,0.00011,19.91069]
[1778138940573,32.01,81558.7,0.0,0.81393,0.00011,19.87892]
[1778138945609,32.01,81554.0,0.0,0.8134,0.00011,19.91286]
[1778138947622,32.01,81548.68,0.0,0.8128,0.00011,19.95116]
[1778138952991,32.01,81548.24,0.0,0.81275,0.00011,19.95395]
[1778138955679,32.01,81553.59,0.0,0.81336,0.00011,19.91513]
[1778138960714,32.01,81551.04,0.0,0.81307,0.00011,19.93338]
[1778138964742,32.0,81559.06,0.0,0.81399,0.00011,19.87499]
[1778138969777,32.0,81564.57,0.0,0.81462,0.00011,19.8344]
[1778138973131,32.0,81559.32,0.0,0.81406,0.00011,19.86781]
[1778138978840,32.0,81555.61,0.0,0.81365,0.00011,19.89441]
[1778138983875,32.0,81552.25,0.0,0.81327,0.00011,19.91838]
[1778138988910,32.0,81552.68,0.0,0.81333,0.00011,19.91454]
[1778138993945,32.0,81551.8,0.0,0.81324,0.00011,19.92023]
[1778138998980,32.0,81551.12,0.0,0.81317,0.00011,19.9245]
[1778139002002,32.0,81560.5,0.0,0.81424,0.00011,19.85634]
[1778139003344,32.0,81561.12,0.0,0.81431,0.00011,19.85181]
[1778139008043,32.0,81558.38,0.0,0.81401,0.00011,19.87132]
[1778139012073,31.99,81552.84,0.0,0.81339,0.00011,19.91095]
[1778139017106,31.99,81550.73,0.0,0.81316,0.00011,19.92548]
[1778139022142,31.99,81555.7,0.0,0.81373,0.00011,19.88879]
[1778139027181,31.99,81559.79,0.0,0.8142,0.00011,19.85872]
[1778139030198,31.99,81554.66,0.0,0.81363,0.00011,19.89552]
[1778139035233,31.99,81552.6,0.0,0.81343,0.00011,19.90572]
[1778139039262,31.99,81545.68,0.0,0.81265,0.00011,19.95529]
[1778139044297,31.99,81546.0,0.0,0.81269,0.00011,19.95277]
[1778139049332,31.99,81544.63,0.0,0.81254,0.00011,19.96246]
[1778139054367,31.99,81539.72,0.0,0.81199,0.00011,19.99766]
[1778139058398,31.99,81545.81,0.0,0.81268,0.00011,19.95382]
[1778139063433,31.99,81553.53,0.0,0.81355,0.00011,19.89769]
[1778139065447,31.99,81559.65,0.0,0.81425,0.00011,19.85325]
[1778139068468,31.98,81583.18,0.0,0.81689,0.00011,19.68266]
[1778139069475,31.98,81592.43,0.0,0.81793,0.00011,19.61548]
[1778139070486,31.98,81594.85,0.0,0.81819,0.00011,19.5979]
[1778139074513,31.98,81600.01,0.0,0.81879,0.00011,19.55922]
[1778139079547,31.98,81601.76,0.0,0.819,0.00011,19.54488]
[1778139082566,31.98,81608.2,0.0,0.81973,0.00011,19.49702]
[1778139087601,31.97,81606.31,0.0,0.81955,0.00011,19.50913]
[1778139092636,31.97,81604.71,0.0,0.81942,0.00011,19.51506]
[1778139097674,31.97,81603.92,0.0,0.81936,0.00011,19.51921]
[1778139101699,31.96,81611.62,0.0,0.82023,0.00011,19.46197]
[1778139104047,31.96,81613.39,0.0,0.82043,0.00011,19.44864]
[1778139109756,31.96,81616.41,0.0,0.82078,0.00011,19.42549]
[1778139111772,31.96,81623.22,0.0,0.82154,0.00011,19.37559]
[1778139114125,31.96,81617.89,0.0,0.82095,0.00011,19.41418]
[1778139118820,31.96,81607.93,0.0,0.81986,0.00011,19.48592]
[1778139119826,31.96,81605.82,0.0,0.81963,0.00011,19.50103]
[1778139121841,31.96,81614.09,0.0,0.82056,0.00011,19.44032]
[1778139122848,31.96,81614.89,0.0,0.82065,0.00011,19.43431]
[1778139125869,31.96,81608.19,0.0,0.81991,0.00011,19.4825]
[1778139129897,31.95,81608.05,0.0,0.81991,0.00011,19.48245]
[1778139134932,31.95,81609.16,0.0,0.82006,0.00011,19.47293]
[1778139139967,31.95,81608.42,0.0,0.82,0.00011,19.47675]
[1778139145002,31.94,81607.83,0.0,0.81996,0.00011,19.47935]
[1778139148023,31.94,81616.18,0.0,0.8209,0.00011,19.41751]
[1778139151044,31.94,81620.42,0.0,0.8214,0.00011,19.38176]
[1778139156079,31.94,81618.98,0.0,0.82126,0.00011,19.39117]
[1778139161113,31.94,81619.58,0.0,0.82134,0.00011,19.3858]
[1778139163131,31.93,81625.41,0.0,0.82199,0.00011,19.34288]
[1778139165142,31.93,81625.67,0.0,0.82202,0.00011,19.3407]
[1778139170180,31.93,81641.87,0.0,0.8238,0.00011,19.22184]
[1778139171186,31.93,81644.37,0.0,0.82408,0.00011,19.20337]
[1778139176223,31.93,81649.9,0.0,0.82468,0.00011,19.16311]
[1778139181259,31.93,81653.09,0.0,0.82503,0.00011,19.13992]
[1778139186296,31.93,81659.9,0.0,0.82576,0.00011,19.09024]
[1778139191329,31.93,81664.73,0.0,0.82629,0.00011,19.05493]
[1778139197372,31.93,81668.19,0.0,0.82666,0.00011,19.02954]
[1778139203414,31.93,81669.5,0.0,0.8268,0.00011,19.02035]
[1778139208449,31.93,81669.93,0.0,0.82685,0.00011,19.01646]
[1778139213483,31.93,81670.27,0.0,0.82693,0.00011,19.0091]
[1778139218519,31.93,81670.89,0.0,0.82701,0.00011,19.00373]
[1778139223554,31.93,81671.8,0.0,0.82712,0.00011,18.99618]
[1778139225569,31.93,81681.78,0.0,0.8282,0.00011,18.92254]
[1778139226575,31.93,81682.76,0.0,0.82831,0.00011,18.91507]
[1778139228596,31.93,81690.2,0.0,0.82912,0.00011,18.86001]
[1778139229602,31.92,81695.5,0.0,0.82969,0.00011,18.82098]
[1778139231617,31.92,81696.8,0.0,0.82983,0.00011,18.81121]
[1778139236651,31.92,81693.89,0.0,0.82952,0.00011,18.83197]
[1778139241689,31.92,81697.28,0.0,0.8299,0.00011,18.80654]
[1778139242695,31.92,81704.74,0.0,0.83069,0.00011,18.75184]
[1778139247730,31.92,81697.43,0.0,0.82991,0.00011,18.80536]
[1778139251759,31.92,81679.01,0.0,0.82794,0.00011,18.9401]
[1778139254779,31.92,81671.66,0.0,0.82716,0.00011,18.99337]
[1778139259814,31.92,81670.2,0.0,0.82701,0.00011,19.00318]
[1778139265183,31.92,81665.64,0.0,0.82654,0.00011,19.03532]
[1778139270891,31.92,81663.71,0.0,0.82633,0.00011,19.04958]
[1778139272905,31.92,81669.98,0.0,0.82704,0.00011,18.99942]
[1778139277940,31.92,81670.44,0.0,0.82709,0.00011,18.99589]
[1778139282976,31.92,81670.91,0.0,0.82714,0.00011,18.99234]
[1778139287004,31.92,81662.6,0.0,0.82624,0.00011,19.0531]
[1778139289018,31.92,81662.49,0.0,0.82623,0.00011,19.05371]
[1778139291032,31.91,81669.49,0.0,0.82699,0.00011,19.00232]
[1778139296067,31.91,81670.93,0.0,0.82715,0.00011,18.9917]
[1778139301101,31.91,81669.19,0.0,0.82696,0.00011,19.00434]
[1778139306139,31.91,81669.05,0.0,0.82695,0.00011,19.00527]
[1778139309160,31.91,81662.05,0.0,0.82619,0.00011,19.05645]
[1778139310167,31.91,81643.03,0.0,0.82412,0.00011,19.19568]
[1778139311176,31.91,81645.47,0.0,0.82439,0.00011,19.17776]
[1778139315534,31.91,81652.46,0.0,0.82515,0.00011,19.12648]
[1778139317216,31.91,81663.52,0.0,0.82636,0.00011,19.04512]
[1778139318223,31.91,81664.38,0.0,0.82645,0.00011,19.03873]
[1778139323258,31.91,81665.72,0.0,0.82661,0.00011,19.02848]
[1778139328293,31.91,81665.84,0.0,0.82664,0.00011,19.02606]
[1778139333331,31.91,81666.76,0.0,0.82679,0.00011,19.01372]
[1778139338366,31.9,81663.63,0.0,0.82647,0.00011,19.03524]
[1778139341386,31.9,81658.68,0.0,0.82595,0.00011,19.0706]
[1778139346421,31.9,81663.62,0.0,0.8265,0.00011,19.03292]
[1778139351457,31.9,81666.52,0.0,0.82684,0.00011,19.01035]
[1778139356492,31.89,81668.36,0.0,0.82705,0.00011,18.99563]
[1778139361527,31.89,81667.9,0.0,0.82702,0.00011,18.99778]
[1778139365887,31.89,81658.83,0.0,0.82606,0.00011,19.06294]
[1778139371598,31.89,81658.17,0.0,0.826,0.00011,19.06686]
[1778139372607,31.89,81653.07,0.0,0.82544,0.00011,19.10427]
[1778139377640,31.89,81642.98,0.0,0.82435,0.00011,19.178]
[1778139378647,31.89,81633.68,0.0,0.82333,0.00011,19.246]
[1778139379654,31.89,81630.33,0.0,0.82296,0.00011,19.27036]
[1778139384690,31.89,81631.38,0.0,0.82309,0.00011,19.26204]
[1778139389724,31.88,81640.32,0.0,0.82407,0.00011,19.19623]
[1778139390731,31.88,81646.52,0.0,0.82475,0.00011,19.15085]
[1778139392745,31.88,81646.75,0.0,0.82481,0.00011,19.1448]
[1778139397780,31.88,81647.74,0.0,0.82493,0.00011,19.13681]
[1778139402816,31.88,81643.84,0.0,0.82451,0.00011,19.1644]
[1778139407850,31.88,81645.48,0.0,0.82471,0.00011,19.15152]
[1778139412886,31.88,81644.7,0.0,0.82463,0.00011,19.15639]
[1778139417921,31.88,81642.8,0.0,0.82444,0.00011,19.16942]
[1778139422956,31.87,81636.94,0.0,0.82381,0.00011,19.21148]
[1778139427991,31.87,81635.29,0.0,0.82363,0.00011,19.22341]
[1778139434035,31.87,81632.77,0.0,0.82335,0.00011,19.24185]
[1778139439070,31.87,81632.33,0.0,0.82331,0.00011,19.24515]
[1778139442091,31.87,81627.25,0.0,0.82275,0.00011,19.28238]
[1778139447127,31.87,81626.66,0.0,0.82268,0.00011,19.28667]
[1778139454176,31.87,81626.19,0.0,0.82266,0.00011,19.28618]
[1778139455185,31.87,81632.08,0.0,0.8233,0.00011,19.24292]
[1778139456520,31.87,81640.21,0.0,0.8242,0.00011,19.1833]
[1778139458204,31.87,81640.87,0.0,0.82427,0.00011,19.17835]
[1778139461225,31.87,81633.52,0.0,0.82347,0.00011,19.23197]
[1778139462232,31.87,81626.06,0.0,0.82265,0.00011,19.28661]
[1778139463239,31.87,81624.6,0.0,0.82249,0.00011,19.29728]
[1778139467267,31.87,81625.18,0.0,0.82256,0.00011,19.29283]
[1778139472307,31.87,81626.62,0.0,0.82273,0.00011,19.2812]
[1778139473311,31.87,81636.97,0.0,0.82387,0.00011,19.20523]
[1778139474319,31.87,81643.09,0.0,0.82454,0.00011,19.16027]
[1778139476661,31.87,81644.75,0.0,0.82472,0.00011,19.14793]
[1778139479352,31.87,81650.41,0.0,0.82534,0.00011,19.10619]
[1778139481366,31.87,81649.04,0.0,0.8252,0.00011,19.11616]
[1778139486732,31.87,81653.43,0.0,0.82568,0.00011,19.08371]
[1778139492445,31.87,81653.13,0.0,0.82565,0.00011,19.08563]
[1778139497478,31.87,81651.5,0.0,0.82548,0.00011,19.09676]
[1778139499492,31.86,81643.34,0.0,0.8246,0.00011,19.15592]
[1778139500502,31.86,81637.86,0.0,0.82401,0.00011,19.1959]
[1778139503520,31.86,81644.31,0.0,0.82472,0.00011,19.14832]
[1778139506871,31.86,81633.11,0.0,0.8235,0.00011,19.22996]
[1778139507550,31.86,81632.76,0.0,0.82346,0.00011,19.23234]
[1778139508556,31.86,81627.54,0.0,0.82289,0.00011,19.27053]
[1778139510569,31.86,81623.35,0.0,0.82243,0.00011,19.30107]
[1778139514597,31.86,81613.38,0.0,0.82136,0.00011,19.36966]
[1778139515604,31.86,81611.15,0.0,0.82112,0.00011,19.3858]
[1778139520642,31.86,81612.14,0.0,0.82124,0.00011,19.37774]
[1778139523662,31.86,81604.64,0.0,0.82041,0.00011,19.43201]
[1778139528697,31.86,81602.83,0.0,0.82022,0.00011,19.4445]
[1778139533732,31.86,81602.25,0.0,0.82017,0.00011,19.44818]
[1778139537082,31.86,81608.63,0.0,0.82088,0.00011,19.40133]
[1778139542796,31.85,81609.74,0.0,0.82102,0.00011,19.39224]
[1778139547833,31.85,81606.98,0.0,0.82073,0.00011,19.41134]
[1778139552868,31.85,81606.51,0.0,0.82069,0.00011,19.41363]
[1778139557903,31.85,81608.01,0.0,0.82088,0.00011,19.40143]
[1778139562937,31.84,81610.16,0.0,0.82113,0.00011,19.3846]
[1778139568980,31.84,81614.27,0.0,0.8216,0.00011,19.3531]
[1778139574015,31.84,81613.54,0.0,0.82157,0.00011,19.35335]
[1778139577036,31.84,81619.34,0.0,0.82221,0.00011,19.3104]
[1778139582071,31.84,81624.17,0.0,0.82275,0.00011,19.27446]
[1778139587106,31.84,81619.19,0.0,0.82222,0.00011,19.31025]
[1778139592142,31.83,81619.37,0.0,0.82225,0.00011,19.30819]
[1778139597501,31.83,81620.19,0.0,0.82235,0.00011,19.30151]
[1778139603220,31.83,81619.37,0.0,0.82227,0.00011,19.30667]
[1778139608254,31.83,81624.12,0.0,0.8228,0.00011,19.27123]
[1778139613294,31.83,81622.01,0.0,0.82258,0.00011,19.28613]
[1778139618329,31.83,81618.29,0.0,0.82218,0.00011,19.3127]
[1778139623365,31.83,81618.29,0.0,0.82219,0.00011,19.31199]
[1778139629405,31.82,81618.12,0.0,0.82218,0.00011,19.31232]
[1778139634440,31.82,81618.06,0.0,0.82221,0.00011,19.30796]
[1778139636454,31.82,81609.99,0.0,0.82132,0.00011,19.36716]
[1778139637785,31.82,81607.72,0.0,0.82107,0.00011,19.38376]
[1778139643505,31.82,81601.07,0.0,0.82033,0.00011,19.4322]
[1778139644510,31.82,81600.49,0.0,0.82027,0.00011,19.43634]
[1778139649545,31.82,81600.94,0.0,0.82034,0.00011,19.43171]
[1778139655587,31.82,81602.03,0.0,0.82049,0.00011,19.4219]
[1778139660622,31.81,81600.25,0.0,0.82031,0.00011,19.43342]
[1778139665657,31.81,81603.44,0.0,0.82069,0.00011,19.40859]
[1778139670692,31.81,81606.98,0.0,0.8211,0.00011,19.38142]
[1778139675727,31.81,81604.54,0.0,0.82085,0.00011,19.39815]
[1778139680767,31.8,81606.27,0.0,0.82105,0.00011,19.38434]
[1778139685802,31.8,81605.89,0.0,0.82103,0.00011,19.38599]
[1778139693858,31.8,81607.79,0.0,0.82129,0.00011,19.36623]
[1778139698205,31.8,81601.77,0.0,0.82064,0.00011,19.40922]
[1778139703929,31.79,81602.96,0.0,0.82079,0.00011,19.39919]
[1778139708963,31.79,81604.03,0.0,0.82093,0.00011,19.39007]
[1778139709970,31.79,81611.67,0.0,0.82178,0.00011,19.33385]
[1778139710977,31.79,81612.05,0.0,0.82182,0.00011,19.33089]
[1778139716012,31.79,81611.43,0.0,0.82177,0.00011,19.33456]
[1778139721047,31.79,81608.18,0.0,0.82142,0.00011,19.35744]
[1778139724067,31.78,81602.73,0.0,0.82083,0.00011,19.39674]
[1778139729103,31.78,81601.34,0.0,0.82069,0.00011,19.40564]
[1778139734138,31.78,81603.57,0.0,0.82096,0.00011,19.38807]
[1778139739173,31.78,81606.87,0.0,0.82134,0.00011,19.36265]
[1778139744208,31.77,81608.68,0.0,0.82155,0.00011,19.3486]
[1778139747230,31.77,81623.79,0.0,0.82323,0.00011,19.23738]
[1778139752264,31.77,81622.75,0.0,0.82314,0.00011,19.24068]
[1778139758629,31.77,81621.84,0.0,0.82305,0.00011,19.24698]
[1778139764348,31.77,81623.24,0.0,0.82321,0.00011,19.2363]
[1778139769383,31.77,81622.86,0.0,0.82317,0.00011,19.23882]
[1778139771399,31.77,81630.82,0.0,0.82405,0.00011,19.17997]
[1778139776432,31.77,81630.54,0.0,0.82403,0.00011,19.1813]
[1778139781467,31.77,81633.06,0.0,0.82432,0.00011,19.16211]
[1778139783481,31.77,81627.01,0.0,0.82366,0.00011,19.20631]
[1778139784488,31.77,81621.78,0.0,0.82308,0.00011,19.24454]
[1778139786503,31.77,81616.33,0.0,0.82249,0.00011,19.28405]
[1778139788840,31.77,81609.93,0.0,0.82178,0.00011,19.33087]
[1778139790533,31.77,81612.52,0.0,0.82207,0.00011,19.31165]
[1778139795566,31.76,81613.34,0.0,0.82217,0.00011,19.3051]
[1778139798912,31.76,81607.03,0.0,0.82148,0.00011,19.35103]
[1778139800600,31.76,81604.87,0.0,0.82124,0.00011,19.36654]
[1778139805636,31.76,81602.42,0.0,0.82099,0.00011,19.38347]
[1778139810671,31.76,81603.94,0.0,0.82117,0.00011,19.3713]
[1778139815705,31.76,81597.16,0.0,0.82046,0.00011,19.41614]
[1778139816713,31.76,81598.55,0.0,0.82061,0.00011,19.40589]
[1778139821747,31.76,81603.67,0.0,0.82118,0.00011,19.36863]
[1778139826782,31.76,81604.18,0.0,0.82125,0.00011,19.36397]
[1778139831817,31.75,81597.7,0.0,0.82054,0.00011,19.41032]
[1778139833832,31.75,81597.59,0.0,0.82054,0.00011,19.41061]
[1778139839192,31.75,81599.86,0.0,0.82081,0.00011,19.39262]
[1778139844908,31.75,81600.65,0.0,0.82092,0.00011,19.38518]
[1778139849943,31.74,81604.97,0.0,0.82142,0.00011,19.35211]
[1778139854979,31.74,81602.82,0.0,0.8212,0.00011,19.36665]
[1778139860022,31.74,81601.59,0.0,0.82109,0.00011,19.37431]
[1778139864046,31.74,81609.34,0.0,0.82196,0.00011,19.31664]
[1778139869404,31.74,81605.83,0.0,0.82158,0.00011,19.34193]
[1778139874115,31.74,81600.37,0.0,0.821,0.00011,19.3776]
[1778139875122,31.73,81605.67,0.0,0.82159,0.00011,19.33837]
[1778139877136,31.73,81608.86,0.0,0.82196,0.00011,19.31441]
[1778139882171,31.73,81607.94,0.0,0.82187,0.00011,19.31991]
[1778139887206,31.73,81601.12,0.0,0.82114,0.00011,19.36858]
[1778139892241,31.73,81604.79,0.0,0.82156,0.00011,19.34023]
[1778139897276,31.72,81604.17,0.0,0.82151,0.00011,19.3435]
[1778139902311,31.72,81605.96,0.0,0.82173,0.00011,19.32892]
[1778139907346,31.72,81604.84,0.0,0.82162,0.00011,19.33623]
[1778139912381,31.72,81607.15,0.0,0.8219,0.00011,19.31799]
[1778139917416,31.71,81605.04,0.0,0.82168,0.00011,19.33259]
[1778139922451,31.71,81606.72,0.0,0.82188,0.00011,19.31942]
[1778139927488,31.71,81605.21,0.0,0.82172,0.00011,19.32979]
[1778139932523,31.71,81604.93,0.0,0.82172,0.00011,19.32711]
[1778139937558,31.71,81604.18,0.0,0.82165,0.00011,19.33199]
[1778139942603,31.71,81605.25,0.0,0.82178,0.00011,19.32357]
[1778139947640,31.71,81601.59,0.0,0.82138,0.00011,19.34993]
[1778139949964,31.71,81596.56,0.0,0.82082,0.00011,19.38658]
[1778139955694,31.7,81598.21,0.0,0.82102,0.00011,19.37331]
[1778139958717,31.7,81591.97,0.0,0.82034,0.00011,19.4185]
[1778139963751,31.7,81594.32,0.0,0.82062,0.00011,19.39992]
[1778139966772,31.7,81599.36,0.0,0.82119,0.00011,19.36215]
[1778139970118,31.7,81604.64,0.0,0.82179,0.00011,19.32277]
[1778139975836,31.69,81604.01,0.0,0.82173,0.00011,19.3264]
[1778139977850,31.69,81597.77,0.0,0.82104,0.00011,19.37188]
[1778139982884,31.69,81605.28,0.0,0.82189,0.00011,19.31557]
[1778139987919,31.69,81603.1,0.0,0.82166,0.00011,19.3308]
[1778139992954,31.69,81603.28,0.0,0.82172,0.00011,19.32457]
[1778139998997,31.69,81608.03,0.0,0.82226,0.00011,19.28884]
[1778140004031,31.69,81608.7,0.0,0.82234,0.00011,19.28334]
[1778140009067,31.68,81609.49,0.0,0.82244,0.00011,19.27705]
[1778140015110,31.68,81608.53,0.0,0.82234,0.00011,19.28363]
[1778140020468,31.68,81605.47,0.0,0.82201,0.00011,19.30564]
[1778140026187,31.68,81602.26,0.0,0.82166,0.00011,19.32872]
[1778140031222,31.68,81604.71,0.0,0.82194,0.00011,19.3102]
[1778140036258,31.68,81606.67,0.0,0.82216,0.00011,19.29535]
[1778140041292,31.68,81608.52,0.0,0.82237,0.00011,19.28132]
[1778140046328,31.68,81608.3,0.0,0.82235,0.00011,19.28256]
[1778140051363,31.68,81607.99,0.0,0.82235,0.00011,19.28043]
[1778140056398,31.68,81604.74,0.0,0.822,0.00011,19.304]
[1778140061433,31.68,81605.76,0.0,0.82211,0.00011,19.29617]
[1778140066468,31.68,81604.77,0.0,0.82201,0.00011,19.30316]
[1778140071503,31.68,81607.58,0.0,0.82233,0.00011,19.28219]
[1778140076538,31.68,81607.44,0.0,0.82231,0.00011,19.2831]
[1778140080567,31.67,81602.32,0.0,0.82175,0.00011,19.32061]
[1778140081573,31.67,81596.79,0.0,0.82113,0.00011,19.36113]
[1778140085601,31.67,81589.7,0.0,0.82035,0.00011,19.41254]
[1778140090962,31.67,81593.18,0.0,0.82076,0.00011,19.38581]
[1778140094664,31.67,81586.77,0.0,0.82006,0.00011,19.43186]
[1778140097686,31.67,81578.4,0.0,0.81913,0.00011,19.49235]
[1778140103728,31.67,81574.33,0.0,0.81869,0.00011,19.52148]
[1778140108766,31.67,81573.72,0.0,0.81862,0.00011,19.526]
[1778140113800,31.67,81569.83,0.0,0.81821,0.00011,19.55049]
[1778140118835,31.67,81570.49,0.0,0.81828,0.00011,19.54556]
[1778140124877,31.66,81569.8,0.0,0.81821,0.00011,19.55047]
[1778140129912,31.66,81566.26,0.0,0.81781,0.00011,19.57634]
[1778140135954,31.66,81566.05,0.0,0.81779,0.00011,19.57766]
[1778140141323,31.66,81565.38,0.0,0.81772,0.00011,19.58244]
[1778140147031,31.66,81558.81,0.0,0.81698,0.00011,19.6304]
[1778140149045,31.66,81551.63,0.0,0.81617,0.00011,19.68287]
[1778140150052,31.66,81545.5,0.0,0.81547,0.00011,19.72763]
[1778140151393,31.66,81538.73,0.0,0.8147,0.00011,19.77699]
[1778140153074,31.66,81538.75,0.0,0.81471,0.00011,19.77642]
[1778140154081,31.66,81531.0,0.0,0.81383,0.00011,19.83285]
[1778140155089,31.66,81521.0,0.0,0.81269,0.00011,19.90579]
[1778140156095,31.66,81523.09,0.0,0.81292,0.00011,19.89054]
[1778140157102,31.66,81535.69,0.0,0.81437,0.00011,19.79838]
[1778140158112,31.66,81550.5,0.0,0.81606,0.00011,19.68982]
[1778140159117,31.66,81554.36,0.0,0.8165,0.00011,19.66143]
[1778140160124,31.66,81543.86,0.0,0.81531,0.00011,19.73823]
[1778140161464,31.66,81537.54,0.0,0.81459,0.00011,19.78428]
[1778140164152,31.66,81537.4,0.0,0.81458,0.00011,19.7846]
[1778140169189,31.66,81532.94,0.0,0.81409,0.00011,19.81595]
[1778140174224,31.65,81527.19,0.0,0.81348,0.00011,19.85247]
[1778140179259,31.65,81519.52,0.0,0.81263,0.00011,19.90701]
[1778140180266,31.65,81516.91,0.0,0.81233,0.00012,19.92577]
[1778140185303,31.64,81515.53,0.0,0.8122,0.00012,19.9339]
[1778140187315,31.64,81522.38,0.0,0.813,0.00011,19.88311]
[1778140191677,31.64,81524.29,0.0,0.81324,0.00011,19.8676]
[1778140197386,31.64,81523.41,0.0,0.81316,0.00011,19.87264]
[1778140202420,31.63,81522.29,0.0,0.81305,0.00011,19.87952]
[1778140205441,31.63,81517.24,0.0,0.81249,0.00012,19.91563]
[1778140207456,31.63,81511.85,0.0,0.81188,0.00012,19.95438]
[1778140212490,31.63,81516.05,0.0,0.81238,0.00012,19.92207]
[1778140215511,31.63,81520.09,0.0,0.81286,0.00011,19.89172]
[1778140220546,31.62,81517.92,0.0,0.81263,0.00011,19.90616]
[1778140224574,31.62,81529.83,0.0,0.81402,0.00011,19.81798]
[1778140225581,31.62,81530.2,0.0,0.81406,0.00011,19.8151]
[1778140230618,31.62,81527.01,0.0,0.81371,0.00011,19.83749]
[1778140235652,31.62,81525.32,0.0,0.81356,0.00011,19.84479]
[1778140240689,31.61,81524.39,0.0,0.81347,0.00011,19.8505]
[1778140245724,31.61,81522.53,0.0,0.81328,0.00011,19.8626]
[1778140250759,31.61,81520.86,0.0,0.8131,0.00011,19.87374]
[1778140252773,31.61,81528.2,0.0,0.81395,0.00011,19.81932]
[1778140257808,31.61,81528.92,0.0,0.81405,0.00011,19.81305]
[1778140262843,31.6,81527.18,0.0,0.81387,0.00011,19.8247]
[1778140267878,31.6,81527.45,0.0,0.81392,0.00011,19.82164]
[1778140272913,31.6,81524.1,0.0,0.81355,0.00011,19.84505]
[1778140277948,31.6,81523.43,0.0,0.81349,0.00011,19.8487]
[1778140282311,31.59,81535.22,0.0,0.81486,0.00011,19.76132]
[1778140282983,31.59,81535.22,0.0,0.81486,0.00011,19.76113]
[1778140287011,31.59,81543.37,0.0,0.8158,0.00011,19.70077]
[1778140292382,31.59,81547.56,0.0,0.81631,0.00011,19.66545]
[1778140295067,31.59,81534.36,0.0,0.81481,0.00011,19.76197]
[1778140296074,31.59,81532.5,0.0,0.8146,0.00011,19.77539]
[1778140300102,31.59,81538.39,0.0,0.81529,0.00011,19.73126]
[1778140305137,31.59,81542.83,0.0,0.81581,0.00011,19.69785]
[1778140310173,31.59,81544.39,0.0,0.81599,0.00011,19.68569]
[1778140315207,31.58,81546.09,0.0,0.8162,0.00011,19.67247]
[1778140320242,31.58,81548.37,0.0,0.81647,0.00011,19.65495]
[1778140325277,31.58,81549.09,0.0,0.81656,0.00011,19.64893]
[1778140330312,31.58,81549.43,0.0,0.81661,0.00011,19.64568]
[1778140335347,31.58,81550.73,0.0,0.81677,0.00011,19.63539]
[1778140340382,31.58,81550.53,0.0,0.81676,0.00011,19.63609]
[1778140345417,31.57,81550.01,0.0,0.81671,0.00011,19.6391]
[1778140350452,31.57,81550.62,0.0,0.81679,0.00011,19.6338]
[1778140355489,31.57,81549.5,0.0,0.81671,0.00011,19.63712]
[1778140360523,31.57,81548.24,0.0,0.81658,0.00011,19.64545]
[1778140365558,31.57,81546.14,0.0,0.81635,0.00011,19.65999]
[1778140368579,31.57,81541.11,0.0,0.81579,0.00011,19.69636]
[1778140373618,31.56,81539.04,0.0,0.81557,0.00011,19.71046]
[1778140378653,31.56,81540.28,0.0,0.81573,0.00011,19.70027]
[1778140383688,31.56,81537.64,0.0,0.81544,0.00011,19.71856]
[1778140385703,31.56,81528.28,0.0,0.81438,0.00011,19.78676]
[1778140386710,31.56,81518.56,0.0,0.81327,0.00012,19.85782]
[1778140387717,31.56,81517.71,0.0,0.81317,0.00012,19.8638]
[1778140392751,31.56,81521.56,0.0,0.81362,0.00011,19.83539]
[1778140397787,31.56,81516.81,0.0,0.81307,0.00012,19.87024]
[1778140402821,31.56,81513.42,0.0,0.81268,0.00012,19.89509]
[1778140407856,31.56,81513.22,0.0,0.81266,0.00012,19.89648]
[1778140412891,31.56,81518.11,0.0,0.81325,0.00012,19.85661]
[1778140417926,31.56,81518.41,0.0,0.81328,0.00012,19.85456]
[1778140423968,31.56,81521.41,0.0,0.81363,0.00011,19.832]
[1778140429010,31.56,81522.29,0.0,0.81374,0.00011,19.82523]
[1778140431018,31.56,81515.68,0.0,0.81298,0.00012,19.8735]
[1778140432025,31.55,81508.92,0.0,0.81221,0.00012,19.92283]
[1778140437060,31.55,81508.91,0.0,0.81221,0.00012,19.92276]
[1778140442095,31.55,81509.39,0.0,0.81226,0.00012,19.9193]
[1778140443434,31.55,81495.85,0.0,0.81069,0.00012,20.01836]
[1778140444110,31.55,81495.85,0.0,0.81069,0.00012,20.01829]
[1778140445116,31.55,81496.26,0.0,0.81074,0.00012,20.01516]
[1778140449145,31.55,81487.71,0.0,0.80976,0.00012,20.07699]
[1778140451159,31.55,81487.07,0.0,0.80969,0.00012,20.08121]
[1778140453505,31.55,81480.08,0.0,0.80888,0.00012,20.13175]
[1778140459215,31.55,81486.56,0.0,0.80967,0.00012,20.08278]
[1778140464250,31.54,81486.34,0.0,0.80966,0.00012,20.08325]
[1778140470292,31.54,81483.87,0.0,0.80939,0.00012,20.09988]
[1778140475330,31.54,81482.41,0.0,0.80927,0.00012,20.1053]
[1778140480365,31.54,81482.21,0.0,0.80926,0.00012,20.10543]
[1778140483717,31.53,81476.97,0.0,0.80866,0.00012,20.14286]
[1778140485399,31.53,81476.91,0.0,0.80867,0.00012,20.14266]
[1778140490435,31.53,81476.83,0.0,0.80868,0.00012,20.14156]
[1778140495471,31.53,81478.48,0.0,0.8089,0.00012,20.12788]
[1778140501512,31.52,81479.23,0.0,0.80902,0.00012,20.12059]
[1778140503856,31.52,81487.12,0.0,0.80995,0.00012,20.06235]
[1778140505540,31.52,81486.23,0.0,0.80985,0.00012,20.06838]
[1778140510577,31.52,81487.78,0.0,0.81005,0.00012,20.05585]
[1778140515610,31.52,81485.07,0.0,0.80975,0.00012,20.07441]
[1778140520644,31.51,81491.81,0.0,0.81056,0.00012,20.02386]
[1778140521652,31.51,81486.78,0.0,0.80998,0.00012,20.06047]
[1778140527700,31.51,81486.07,0.0,0.80991,0.00012,20.06438]
[1778140531726,31.51,81495.14,0.0,0.81101,0.00012,19.99325]
[1778140532732,31.51,81494.56,0.0,0.81094,0.00012,19.9974]
[1778140537768,31.51,81496.14,0.0,0.81113,0.00012,19.98541]
[1778140543810,31.5,81494.62,0.0,0.81097,0.00012,19.99538]
[1778140548844,31.5,81492.73,0.0,0.81076,0.00012,20.00838]
[1778140553879,31.5,81487.76,0.0,0.8102,0.00012,20.04397]
[1778140558914,31.5,81487.59,0.0,0.81019,0.00012,20.04442]
[1778140563950,31.5,81480.36,0.0,0.80936,0.00012,20.09658]
[1778140565963,31.5,81479.37,0.0,0.80925,0.00012,20.10342]
[1778140570998,31.49,81483.58,0.0,0.80976,0.00012,20.07161]
[1778140577040,31.49,81483.44,0.0,0.80976,0.00012,20.07136]
[1778140581068,31.49,81489.76,0.0,0.81051,0.00012,20.02449]
[1778140586103,31.49,81490.36,0.0,0.81058,0.00012,20.01961]
[1778140591141,31.49,81488.55,0.0,0.8104,0.00012,20.02842]
[1778140597183,31.49,81487.79,0.0,0.81032,0.00012,20.03357]
[1778140604557,31.49,81486.73,0.0,0.8102,0.00012,20.041]
[1778140612288,31.49,81486.28,0.0,0.81016,0.00012,20.04401]
[1778140617323,31.49,81485.5,0.0,0.81007,0.00012,20.04961]
[1778140622358,31.49,81485.44,0.0,0.81006,0.00012,20.04996]
[1778140631421,31.49,81484.83,0.0,0.80999,0.00012,20.0543]
[1778140641491,31.49,81483.98,0.0,0.80989,0.00012,20.06044]
[1778140646526,31.49,81483.82,0.0,0.80988,0.00012,20.06159]
[1778140651561,31.49,81483.66,0.0,0.80988,0.00012,20.05869]
[1778140656596,31.49,81483.46,0.0,0.80986,0.00012,20.06015]
[1778140662639,31.49,81483.31,0.0,0.80984,0.00012,20.06126]
[1778140668681,31.49,81488.59,0.0,0.81046,0.00012,20.02272]
[1778140673718,31.49,81492.9,0.0,0.81095,0.00012,19.99139]
[1778140675093,31.49,81500.75,0.0,0.81186,0.00012,19.93391]
[1778140675731,31.49,81500.75,0.0,0.81186,0.00012,19.93404]
[1778140680766,31.49,81502.95,0.0,0.81211,0.00012,19.91851]
[1778140685803,31.49,81503.96,0.0,0.81222,0.00012,19.91165]
[1778140689830,31.49,81509.14,0.0,0.81281,0.00012,19.87413]
[1778140695232,31.49,81512.41,0.0,0.81317,0.00012,19.85096]
[1778140701914,31.49,81512.92,0.0,0.81322,0.00012,19.84801]
[1778140706950,31.49,81513.4,0.0,0.81327,0.00012,19.84505]
[1778140711985,31.5,81514.94,0.0,0.81346,0.00012,19.83018]
[1778140717019,31.5,81516.44,0.0,0.81363,0.00012,19.81964]
[1778140724068,31.5,81518.22,0.0,0.81382,0.00012,19.80724]
[1778140729103,31.5,81518.48,0.0,0.81385,0.00012,19.80575]
[1778140734138,31.5,81519.45,0.0,0.81395,0.00012,19.79901]
[1778140737159,31.5,81512.67,0.0,0.81317,0.00012,19.84878]
[1778140742194,31.5,81507.87,0.0,0.81263,0.00012,19.88295]
[1778140747230,31.5,81514.85,0.0,0.81346,0.00012,19.83067]
[1778140752264,31.49,81520.31,0.0,0.8141,0.00012,19.78984]
[1778140755284,31.49,81527.36,0.0,0.81491,0.00011,19.73764]
[1778140757299,31.49,81533.86,0.0,0.81566,0.00011,19.6895]
[1778140762334,31.49,81535.99,0.0,0.81592,0.00011,19.67259]
[1778140767741,31.49,81536.71,0.0,0.81602,0.00011,19.66601]
[1778140773411,31.48,81537.93,0.0,0.81621,0.00011,19.65141]
[1778140778446,31.48,81538.61,0.0,0.8163,0.00011,19.64547]
[1778140783481,31.48,81541.97,0.0,0.81669,0.00011,19.62036]
[1778140786501,31.48,81529.74,0.0,0.81531,0.00011,19.70961]
[1778140787882,31.48,81528.62,0.0,0.81518,0.00011,19.71748]
[1778140793551,31.48,81530.57,0.0,0.81543,0.00011,19.702]
[1778140798585,31.48,81526.81,0.0,0.81501,0.00011,19.72876]
[1778140801268,31.47,81528.44,0.0,0.8152,0.00011,19.71651]
[1778140802529,31.47,81523.18,0.0,0.8146,0.00011,19.75499]
[1778140800093,31.47,81523.18,0.0,0.8146,0.00011,19.75499]
[1778140807405,31.47,81523.18,0.0,0.8146,0.00011,19.75499]
[1778140812461,31.47,81518.05,0.0,0.81401,0.00012,19.79273]
[1778140813064,31.47,81524.62,0.0,0.81476,0.00011,19.74439]
[1778140818745,31.47,81522.43,0.0,0.81451,0.00011,19.76051]
[1778140819745,31.47,81515.73,0.0,0.81374,0.00012,19.80978]
[1778140820752,31.47,81507.38,0.0,0.81278,0.00012,19.87114]
[1778140825788,31.47,81504.15,0.0,0.8124,0.00012,19.89486]
[1778140830824,31.47,81498.85,0.0,0.81179,0.00012,19.93376]
[1778140835858,31.47,81496.72,0.0,0.81157,0.00012,19.94533]
[1778140837871,31.47,81491.33,0.0,0.81094,0.00012,19.98486]
[1778140839885,31.47,81483.62,0.0,0.81004,0.00012,20.04135]
[1778140840893,31.47,81477.93,0.0,0.80938,0.00012,20.083]
[1778140843281,31.47,81470.45,0.0,0.8085,0.00012,20.13772]
[1778140845929,31.47,81462.83,0.0,0.80761,0.00012,20.1934]
[1778140847942,31.47,81453.63,0.0,0.80652,0.00012,20.26046]
[1778140848948,31.47,81451.51,0.0,0.80628,0.00012,20.27576]
[1778140853353,31.47,81451.09,0.0,0.80624,0.00012,20.27776]
[1778140858013,31.47,81459.03,0.0,0.80719,0.00012,20.21899]
[1778140859020,31.47,81459.33,0.0,0.80723,0.00012,20.21643]
[1778140863053,31.47,81453.72,0.0,0.80658,0.00012,20.25678]
[1778140865067,31.47,81460.19,0.0,0.80735,0.00012,20.20908]
[1778140866074,31.47,81467.13,0.0,0.80817,0.00012,20.15819]
[1778140867086,31.47,81466.29,0.0,0.80808,0.00012,20.16421]
[1778140869097,31.46,81473.83,0.0,0.80897,0.00012,20.10859]
[1778140873124,31.46,81476.25,0.0,0.80927,0.00012,20.0897]
[1778140878160,31.46,81473.92,0.0,0.80902,0.00012,20.10502]
[1778140883195,31.46,81471.37,0.0,0.80875,0.00012,20.12202]
[1778140888230,31.45,81469.53,0.0,0.80856,0.00012,20.1339]
[1778140893265,31.45,81473.57,0.0,0.80908,0.00012,20.09881]
[1778140896286,31.45,81478.76,0.0,0.8097,0.00012,20.06012]
[1778140901321,31.45,81481.51,0.0,0.81004,0.00012,20.03886]
[1778140903335,31.44,81490.67,0.0,0.81111,0.00012,19.97131]
[1778140904344,31.44,81505.39,0.0,0.81282,0.00012,19.86318]
[1778140905349,31.44,81510.57,0.0,0.81342,0.00012,19.82513]
[1778140910385,31.44,81512.41,0.0,0.81363,0.00012,19.8118]
[1778140915419,31.44,81519.8,0.0,0.81449,0.00012,19.7567]
[1778140917433,31.44,81532.38,0.0,0.81594,0.00011,19.66359]
[1778140922469,31.44,81535.61,0.0,0.81632,0.00011,19.63912]
[1778140924483,31.44,81540.76,0.0,0.81691,0.00011,19.60086]
[1778140926497,31.44,81548.05,0.0,0.81775,0.00011,19.54688]
[1778140931532,31.44,81552.98,0.0,0.8183,0.00011,19.51063]
[1778140933924,31.44,81565.29,0.0,0.8197,0.00011,19.41974]
[1778140935560,31.44,81572.01,0.0,0.82045,0.00011,19.37009]
[1778140937574,31.44,81574.48,0.0,0.82073,0.00011,19.35188]
[1778140942609,31.44,81574.5,0.0,0.82072,0.00011,19.35229]
[1778140943993,31.44,81559.28,0.0,0.819,0.00011,19.46508]
[1778140945630,31.44,81552.02,0.0,0.81818,0.00011,19.51886]
[1778140946637,31.44,81549.7,0.0,0.81791,0.00011,19.53594]
[1778140947643,31.44,81542.9,0.0,0.81714,0.00011,19.58608]
[1778140948651,31.44,81540.41,0.0,0.81686,0.00011,19.60431]
[1778140950665,31.44,81536.36,0.0,0.8164,0.00011,19.63379]
[1778140955700,31.44,81538.72,0.0,0.81672,0.00011,19.61111]
[1778140959728,31.44,81547.47,0.0,0.81773,0.00011,19.54566]
[1778140960735,31.44,81549.61,0.0,0.81797,0.00011,19.52973]
[1778140962750,31.44,81544.07,0.0,0.81735,0.00011,19.57042]
[1778140967784,31.44,81544.22,0.0,0.81737,0.00011,19.56853]
[1778140972819,31.43,81545.9,0.0,0.81758,0.00011,19.55534]
[1778140977855,31.43,81547.57,0.0,0.81778,0.00011,19.54228]
[1778140982895,31.43,81556.87,0.0,0.81885,0.00011,19.47282]
[1778140984278,31.43,81557.06,0.0,0.81887,0.00011,19.47136]
[1778140987926,31.43,81562.09,0.0,0.81944,0.00011,19.43401]
[1778140992964,31.43,81555.57,0.0,0.8187,0.00011,19.48234]
[1778140997998,31.43,81553.38,0.0,0.81845,0.00011,19.49837]
[1778141003033,31.43,81553.54,0.0,0.81848,0.00011,19.49691]
[1778141008070,31.43,81553.86,0.0,0.81852,0.00011,19.49429]
[1778141010083,31.43,81545.26,0.0,0.81754,0.00011,19.55773]
[1778141012097,31.43,81540.66,0.0,0.81705,0.00011,19.58735]
[1778141016125,31.43,81548.93,0.0,0.818,0.00011,19.52561]
[1778141021161,31.43,81551.0,0.0,0.81824,0.00011,19.50989]
[1778141026195,31.43,81552.16,0.0,0.81838,0.00011,19.50099]
[1778141031230,31.42,81551.28,0.0,0.81828,0.00011,19.5072]
[1778141036265,31.42,81546.9,0.0,0.81779,0.00011,19.53931]
[1778141041301,31.42,81548.74,0.0,0.818,0.00011,19.52541]
[1778141046336,31.42,81548.65,0.0,0.81799,0.00011,19.52583]
[1778141051371,31.42,81549.97,0.0,0.81815,0.00011,19.51597]
[1778141056405,31.42,81551.39,0.0,0.81831,0.00011,19.50548]
[1778141063455,31.42,81552.84,0.0,0.81847,0.00011,19.49498]
[1778141068489,31.42,81550.68,0.0,0.81822,0.00011,19.51107]
[1778141073526,31.42,81548.92,0.0,0.81805,0.00011,19.52007]
[1778141078560,31.42,81549.07,0.0,0.81806,0.00011,19.51903]
[1778141083595,31.42,81549.1,0.0,0.81807,0.00011,19.51891]
[1778141088630,31.42,81542.97,0.0,0.81737,0.00011,19.56434]
[1778141089638,31.42,81541.98,0.0,0.81725,0.00011,19.57162]
[1778141095056,31.42,81543.7,0.0,0.81745,0.00011,19.55869]
[1778141100714,31.42,81545.42,0.0,0.81764,0.00011,19.54643]
[1778141105749,31.43,81547.98,0.0,0.81792,0.00011,19.52815]
[1778141106756,31.43,81553.85,0.0,0.81859,0.00011,19.48487]
[1778141121862,31.43,81553.68,0.0,0.81856,0.00011,19.4866]
[1778141123876,31.43,81555.22,0.0,0.81874,0.00011,19.47516]
[1778141125266,31.43,81568.06,0.0,0.82019,0.00011,19.38011]
[1778141125891,31.43,81567.62,0.0,0.82014,0.00011,19.38344]
[1778141126897,31.43,81565.38,0.0,0.81989,0.00011,19.40015]
[1778141127904,31.43,81560.25,0.0,0.8193,0.00011,19.43823]
[1778141131932,31.43,81555.06,0.0,0.81874,0.00011,19.47281]
[1778141136967,31.43,81554.02,0.0,0.81862,0.00011,19.48058]
[1778141143011,31.43,81554.68,0.0,0.81869,0.00011,19.47581]
[1778141148044,31.43,81554.78,0.0,0.8187,0.00011,19.47514]
[1778141153079,31.43,81550.61,0.0,0.81823,0.00011,19.50576]
[1778141157110,31.43,81536.56,0.0,0.81664,0.00011,19.60876]
[1778141158117,31.43,81538.23,0.0,0.81684,0.00011,19.59609]
[1778141160132,31.42,81545.86,0.0,0.81772,0.00011,19.53914]
[1778141161139,31.42,81550.17,0.0,0.81821,0.00011,19.50722]
[1778141164161,31.42,81542.67,0.0,0.81736,0.00011,19.56262]
[1778141169202,31.42,81548.77,0.0,0.81806,0.00011,19.5172]
[1778141171210,31.42,81550.53,0.0,0.81826,0.00011,19.50402]
[1778141176245,31.42,81547.21,0.0,0.81788,0.00011,19.52831]
[1778141181281,31.42,81548.87,0.0,0.81808,0.00011,19.51576]
[1778141187322,31.42,81548.37,0.0,0.81802,0.00011,19.51918]
[1778141189337,31.42,81556.37,0.0,0.81893,0.00011,19.45997]
[1778141191351,31.42,81561.44,0.0,0.81954,0.00011,19.4183]
[1778141194372,31.42,81566.0,0.0,0.82006,0.00011,19.38437]
[1778141199407,31.42,81566.04,0.0,0.82006,0.00011,19.38398]
[1778141204442,31.42,81566.05,0.0,0.82006,0.00011,19.38393]
[1778141209477,31.42,81561.76,0.0,0.81958,0.00011,19.41572]
[1778141214513,31.42,81561.8,0.0,0.81958,0.00011,19.41567]
[1778141219547,31.42,81565.61,0.0,0.81999,0.00011,19.38857]
[1778141224582,31.43,81570.37,0.0,0.82052,0.00011,19.35409]
[1778141226597,31.43,81576.61,0.0,0.82122,0.00011,19.30806]
[1778141231632,31.43,81574.02,0.0,0.82092,0.00011,19.32797]
[1778141236666,31.43,81568.26,0.0,0.82026,0.00011,19.37129]
[1778141239688,31.43,81560.48,0.0,0.81937,0.00011,19.42903]
[1778141244722,31.43,81557.34,0.0,0.81902,0.00011,19.45223]
[1778141249757,31.43,81554.82,0.0,0.81874,0.00011,19.47069]
[1778141254793,31.43,81558.29,0.0,0.81916,0.00011,19.44074]
[1778141259829,31.43,81556.86,0.0,0.819,0.00011,19.45101]
[1778141264862,31.43,81555.11,0.0,0.81881,0.00011,19.46351]
[1778141269898,31.43,81557.67,0.0,0.81911,0.00011,19.44406]
[1778141270904,31.43,81564.4,0.0,0.81987,0.00011,19.39415]
[1778141271911,31.43,81563.63,0.0,0.81978,0.00011,19.39983]
[1778141276946,31.43,81559.58,0.0,0.81933,0.00011,19.42968]
[1778141281981,31.42,81560.63,0.0,0.81945,0.00011,19.42151]
[1778141287017,31.42,81557.87,0.0,0.81914,0.00011,19.44169]
[1778141292051,31.42,81555.07,0.0,0.81883,0.00011,19.46195]
[1778141295072,31.42,81561.33,0.0,0.81955,0.00011,19.41527]
[1778141300108,31.42,81561.34,0.0,0.81955,0.00011,19.41489]
[1778141305142,31.42,81554.02,0.0,0.81873,0.00011,19.46885]
[1778141306551,31.42,81553.8,0.0,0.8187,0.00011,19.47037]
[1778141312191,31.42,81558.44,0.0,0.81926,0.00011,19.43142]
[1778141317226,31.42,81558.51,0.0,0.81928,0.00011,19.43059]
[1778141319240,31.42,81563.99,0.0,0.8199,0.00011,19.38993]
[1778141322262,31.42,81556.3,0.0,0.81903,0.00011,19.44682]
[1778141324275,31.42,81553.27,0.0,0.81869,0.00011,19.46907]
[1778141328304,31.42,81564.91,0.0,0.82001,0.00011,19.38258]
[1778141329311,31.42,81566.92,0.0,0.82024,0.00011,19.36771]
[1778141334345,31.42,81564.68,0.0,0.81998,0.00011,19.38445]
[1778141339380,31.42,81559.0,0.0,0.81934,0.00011,19.42654]
[1778141344420,31.42,81563.18,0.0,0.81981,0.00011,19.39561]
[1778141348448,31.42,81570.32,0.0,0.82062,0.00011,19.34282]
[1778141349456,31.42,81572.72,0.0,0.82089,0.00011,19.32513]
[1778141354499,31.42,81572.91,0.0,0.8209,0.00011,19.32433]
[1778141358529,31.42,81578.63,0.0,0.82153,0.00011,19.28251]
[1778141363563,31.42,81579.36,0.0,0.8216,0.00011,19.27793]
[1778141368598,31.42,81580.98,0.0,0.82177,0.00011,19.2667]
[1778141373634,31.43,81584.85,0.0,0.82222,0.00011,19.23477]
[1778141378668,31.43,81585.56,0.0,0.82229,0.00011,19.23047]
[1778141379675,31.43,81579.41,0.0,0.8216,0.00011,19.27627]
[1778141380682,31.43,81578.34,0.0,0.82147,0.00011,19.28433]
[1778141382697,31.43,81573.22,0.0,0.82089,0.00011,19.32246]
[1778141388739,31.43,81572.0,0.0,0.82075,0.00011,19.33201]
[1778141393774,31.43,81571.77,0.0,0.82072,0.00011,19.33418]
[1778141398809,31.43,81579.47,0.0,0.82158,0.00011,19.27764]
[1778141402838,31.43,81572.03,0.0,0.82073,0.00011,19.33345]
[1778141407874,31.43,81570.93,0.0,0.8206,0.00011,19.34197]
[1778141412911,31.44,81569.73,0.0,0.82045,0.00011,19.35147]
[1778141414925,31.44,81563.36,0.0,0.81973,0.00011,19.39879]
[1778141419960,31.44,81562.52,0.0,0.81963,0.00011,19.40523]
[1778141424995,31.44,81560.54,0.0,0.81941,0.00011,19.42008]
[1778141430032,31.44,81557.98,0.0,0.81911,0.00011,19.43938]
[1778141432046,31.44,81536.78,0.0,0.81672,0.00011,19.59232]
[1778141433051,31.44,81533.99,0.0,0.8164,0.00011,19.6129]
[1778141438086,31.44,81535.25,0.0,0.81655,0.00011,19.60338]
[1778141439093,31.44,81530.02,0.0,0.81595,0.00011,19.64198]
[1778141441109,31.44,81528.85,0.0,0.81582,0.00011,19.65051]
[1778141443122,31.44,81518.49,0.0,0.81463,0.00012,19.72688]
[1778141444130,31.44,81513.69,0.0,0.81407,0.00012,19.76236]
[1778141446143,31.44,81511.64,0.0,0.81383,0.00012,19.77743]
[1778141447539,31.44,81505.05,0.0,0.81307,0.00012,19.826]
[1778141449164,31.44,81496.71,0.0,0.8121,0.00012,19.88737]
[1778141450171,31.44,81494.39,0.0,0.81183,0.00012,19.90434]
[1778141451178,31.44,81502.09,0.0,0.81273,0.00012,19.84764]
[1778141452185,31.44,81504.34,0.0,0.81299,0.00012,19.83105]
[1778141457610,31.44,81501.89,0.0,0.81271,0.00012,19.84899]
[1778141463262,31.44,81504.89,0.0,0.81306,0.00012,19.82682]
[1778141466284,31.44,81499.69,0.0,0.81246,0.00012,19.86497]
[1778141469308,31.44,81507.1,0.0,0.81332,0.00012,19.81028]
[1778141474342,31.44,81513.31,0.0,0.81404,0.00012,19.76455]
[1778141477752,31.44,81520.53,0.0,0.81487,0.00012,19.71142]
[1778141479377,31.44,81524.8,0.0,0.81536,0.00011,19.67975]
[1778141483405,31.44,81519.55,0.0,0.81476,0.00012,19.71822]
[1778141486426,31.44,81512.03,0.0,0.8139,0.00012,19.77335]
[1778141487837,31.43,81519.22,0.0,0.81473,0.00012,19.72027]
[1778141488443,31.43,81519.22,0.0,0.81473,0.00012,19.72021]
[1778141493476,31.43,81515.48,0.0,0.81433,0.00012,19.74339]
[1778141496497,31.43,81520.99,0.0,0.81497,0.00012,19.70259]
[1778141497906,31.43,81525.62,0.0,0.8155,0.00011,19.66845]
[1778141503546,31.43,81531.27,0.0,0.81615,0.00011,19.62692]
[1778141508581,31.43,81528.78,0.0,0.81586,0.00011,19.64536]
[1778141510596,31.43,81522.9,0.0,0.81519,0.00011,19.68864]
[1778141513616,31.43,81518.55,0.0,0.81469,0.00012,19.72042]
[1778141515630,31.43,81508.7,0.0,0.81355,0.00012,19.79295]
[1778141516637,31.43,81505.57,0.0,0.81319,0.00012,19.81599]
[1778141518048,31.43,81497.51,0.0,0.81226,0.00012,19.87526]
[1778141519659,31.43,81495.11,0.0,0.81198,0.00012,19.893]
[1778141521674,31.43,81489.42,0.0,0.81131,0.00012,19.93494]
[1778141527718,31.43,81484.45,0.0,0.81073,0.00012,19.97157]
[1778141532749,31.43,81483.81,0.0,0.81065,0.00012,19.9763]
[1778141537784,31.43,81482.74,0.0,0.81053,0.00012,19.98405]
[1778141542822,31.43,81486.53,0.0,0.81098,0.00012,19.95603]
[1778141547857,31.43,81484.15,0.0,0.8107,0.00012,19.97352]
[1778141552895,31.43,81485.01,0.0,0.81083,0.00012,19.96313]
[1778141555913,31.43,81478.84,0.0,0.8101,0.00012,20.00845]
[1778141560949,31.43,81476.98,0.0,0.80989,0.00012,20.02191]
[1778141565983,31.43,81475.85,0.0,0.80976,0.00012,20.02987]
[1778141571018,31.43,81476.17,0.0,0.8098,0.00012,20.02724]
[1778141576053,31.43,81483.77,0.0,0.81069,0.00012,19.97129]
[1778141581089,31.43,81482.49,0.0,0.81055,0.00012,19.98071]
[1778141583103,31.43,81488.38,0.0,0.81123,0.00012,19.93756]
[1778141587130,31.43,81483.15,0.0,0.81062,0.00012,19.9761]
[1778141592167,31.43,81485.34,0.0,0.81087,0.00012,19.9601]
[1778141594179,31.43,81489.36,0.0,0.81134,0.00012,19.93068]
[1778141599214,31.43,81487.4,0.0,0.81111,0.00012,19.94492]
[1778141604251,31.43,81486.39,0.0,0.81099,0.00012,19.95252]
[1778141609284,31.43,81481.13,0.0,0.81038,0.00012,19.99108]
[1778141615327,31.43,81477.75,0.0,0.81001,0.00012,20.01207]
[1778141620360,31.43,81478.53,0.0,0.8101,0.00012,20.00657]
[1778141627411,31.43,81479.58,0.0,0.81022,0.00012,19.99879]
[1778141631439,31.43,81485.15,0.0,0.81088,0.00012,19.95733]
[1778141636473,31.43,81484.4,0.0,0.8108,0.00012,19.9622]
[1778141641508,31.43,81484.58,0.0,0.81083,0.00012,19.96024]
[1778141644530,31.43,81491.27,0.0,0.81162,0.00012,19.91076]
[1778141646544,31.43,81494.64,0.0,0.81201,0.00012,19.8859]
[1778141650571,31.43,81499.81,0.0,0.81262,0.00012,19.84751]
[1778141655606,31.43,81500.42,0.0,0.8127,0.00012,19.84247]
[1778141660641,31.43,81497.39,0.0,0.81235,0.00012,19.86431]
[1778141665677,31.42,81493.85,0.0,0.81195,0.00012,19.88975]
[1778141671718,31.42,81494.17,0.0,0.81203,0.00012,19.88255]
[1778141676753,31.42,81495.88,0.0,0.81223,0.00012,19.86935]
[1778141681788,31.42,81495.44,0.0,0.81219,0.00012,19.872]
[1778141686824,31.42,81493.42,0.0,0.81197,0.00012,19.88625]
[1778141691859,31.42,81493.42,0.0,0.81198,0.00012,19.88554]
[1778141696895,31.42,81493.42,0.0,0.81199,0.00012,19.88481]
[1778141701930,31.41,81492.5,0.0,0.81189,0.00012,19.8908]
[1778141706965,31.41,81488.31,0.0,0.81141,0.00012,19.92116]
[1778141713006,31.41,81489.66,0.0,0.81157,0.00012,19.91103]
[1778141717038,31.41,81484.31,0.0,0.81095,0.00012,19.95016]
[1778141720056,31.41,81478.53,0.0,0.81028,0.00012,19.9923]
[1778141725090,31.41,81475.28,0.0,0.80991,0.00012,20.0154]
[1778141729119,31.41,81469.7,0.0,0.80927,0.00012,20.05569]
[1778141730126,31.41,81464.37,0.0,0.80864,0.00012,20.09453]
[1778141731133,31.41,81457.7,0.0,0.80788,0.00012,20.13928]
[1778141733147,31.41,81457.6,0.0,0.80788,0.00012,20.13977]
[1778141738183,31.41,81459.64,0.0,0.80813,0.00012,20.12405]
[1778141743217,31.4,81455.95,0.0,0.80771,0.00012,20.15032]
[1778141748253,31.4,81456.25,0.0,0.80776,0.00012,20.14717]
[1778141751277,31.4,81450.39,0.0,0.80707,0.00012,20.1894]
[1778141754294,31.4,81458.95,0.0,0.8081,0.00012,20.12601]
[1778141756310,31.4,81465.6,0.0,0.80888,0.00012,20.07695]
[1778141761344,31.4,81465.58,0.0,0.80889,0.00012,20.07635]
[1778141766378,31.4,81469.82,0.0,0.8094,0.00012,20.0446]
[1778141771413,31.39,81469.6,0.0,0.8094,0.00012,20.04456]
[1778141776447,31.39,81468.5,0.0,0.8093,0.00012,20.05091]
[1778141777456,31.39,81473.6,0.0,0.8099,0.00012,20.01313]
[1778141780477,31.39,81476.88,0.0,0.81031,0.00012,19.98785]
[1778141785513,31.38,81479.3,0.0,0.81062,0.00012,19.96792]
[1778141790547,31.38,81480.35,0.0,0.81078,0.00012,19.95807]
[1778141795586,31.37,81479.42,0.0,0.81073,0.00012,19.95866]
[1778141800621,31.37,81480.98,0.0,0.81095,0.00012,19.94501]
[1778141805657,31.36,81480.94,0.0,0.81097,0.00012,19.94329]
[1778141810100,31.36,81488.69,0.0,0.8119,0.00012,19.88491]
[1778141811697,31.36,81487.1,0.0,0.81172,0.00012,19.89584]
[1778141814719,31.36,81483.75,0.0,0.81135,0.00012,19.91922]
[1778141820170,31.35,81480.77,0.0,0.81103,0.00012,19.93951]
[1778141825796,31.35,81484.57,0.0,0.8115,0.00012,19.90955]
[1778141830832,31.35,81486.05,0.0,0.8117,0.00012,19.89708]
[1778141835866,31.34,81493.3,0.0,0.81258,0.00012,19.8418]
[1778141842915,31.33,81492.63,0.0,0.81256,0.00012,19.84267]
[1778141848959,31.33,81495.45,0.0,0.81294,0.00012,19.81839]
[1778141853992,31.32,81496.05,0.0,0.81308,0.00012,19.80708]
[1778141860035,31.31,81497.47,0.0,0.8133,0.00012,19.79334]
[1778141861043,31.31,81503.57,0.0,0.81401,0.00012,19.74772]
[1778141862048,31.31,81504.27,0.0,0.8141,0.00012,19.74207]
[1778141867082,31.31,81509.92,0.0,0.81479,0.00012,19.69801]
[1778141872117,31.3,81506.76,0.0,0.81445,0.00012,19.71936]
[1778141877154,31.3,81505.47,0.0,0.81434,0.00012,19.72683]
[1778141882189,31.29,81501.26,0.0,0.81388,0.00012,19.75585]
[1778141887231,31.29,81498.13,0.0,0.81355,0.00012,19.77699]
[1778141890253,31.29,81487.77,0.0,0.81235,0.00012,19.85275]
[1778141891257,31.29,81484.54,0.0,0.81198,0.00012,19.87624]
[1778141896291,31.29,81479.53,0.0,0.81141,0.00012,19.91216]
[1778141901326,31.28,81476.6,0.0,0.81109,0.00012,19.93232]
[1778141906361,31.28,81470.96,0.0,0.81045,0.00012,19.97249]
[1778141911400,31.28,81470.55,0.0,0.81045,0.00012,19.97021]
[1778141917440,31.27,81473.33,0.0,0.8108,0.00012,19.94785]
[1778141921469,31.27,81455.27,0.0,0.80869,0.00012,20.08004]
[1778141922477,31.27,81440.62,0.0,0.80695,0.00012,20.18762]
[1778141923483,31.27,81434.78,0.0,0.80626,0.00012,20.23022]
[1778141925499,31.27,81440.03,0.0,0.8069,0.00012,20.19102]
[1778141928517,31.27,81429.54,0.0,0.80566,0.00012,20.26742]
[1778141930952,31.27,81428.1,0.0,0.80549,0.00012,20.27752]
[1778141935576,31.26,81422.78,0.0,0.80487,0.00012,20.3153]
[1778141941025,31.26,81420.68,0.0,0.80464,0.00012,20.32931]
[1778141943624,31.26,81413.64,0.0,0.80381,0.00012,20.38023]
[1778141944634,31.26,81406.11,0.0,0.80291,0.00012,20.43519]
[1778141945638,31.26,81406.28,0.0,0.80293,0.00012,20.43375]
[1778141948667,31.26,81397.13,0.0,0.80183,0.00012,20.50001]
[1778141949671,31.26,81397.92,0.0,0.80193,0.00012,20.49395]
[1778141951686,31.26,81394.34,0.0,0.80151,0.00012,20.5196]
[1778141953699,31.25,81397.88,0.0,0.80195,0.00012,20.49318]
[1778141958739,31.25,81396.8,0.0,0.80184,0.00012,20.4996]
[1778141959743,31.25,81406.08,0.0,0.80297,0.00012,20.43144]
[1778141961169,31.25,81411.09,0.0,0.80357,0.00012,20.39454]
[1778141966792,31.25,81411.2,0.0,0.80361,0.00012,20.39252]
[1778141971239,31.24,81417.09,0.0,0.80436,0.00012,20.34431]
[1778141976862,31.24,81414.12,0.0,0.80403,0.00012,20.36438]
[1778141981308,31.24,81403.95,0.0,0.80281,0.00012,20.43812]
[1778141982906,31.24,81403.27,0.0,0.80274,0.00012,20.44265]
[1778141985927,31.24,81396.62,0.0,0.80195,0.00012,20.49058]
[1778141991378,31.23,81406.14,0.0,0.80311,0.00012,20.41996]
[1778141991971,31.23,81406.14,0.0,0.80311,0.00012,20.41985]
[1778141998013,31.23,81409.19,0.0,0.80349,0.00012,20.39677]
[1778142003049,31.23,81405.69,0.0,0.80308,0.00012,20.42188]
[1778142008083,31.23,81402.93,0.0,0.80276,0.00012,20.44136]
[1778142010097,31.23,81398.76,0.0,0.80226,0.00012,20.47154]
[1778142014125,31.23,81383.96,0.0,0.80047,0.00012,20.57902]
[1778142015134,31.23,81378.46,0.0,0.79981,0.00012,20.61887]
[1778142018154,31.23,81375.87,0.0,0.7995,0.00012,20.63719]
[1778142020168,31.23,81363.93,0.0,0.79805,0.00012,20.72384]
[1778142021591,31.23,81354.74,0.0,0.79692,0.00012,20.79032]
[1778142027218,31.22,81355.95,0.0,0.79708,0.00012,20.78076]
[1778142032252,31.22,81359.16,0.0,0.79752,0.00012,20.75232]
[1778142036280,31.22,81365.4,0.0,0.7983,0.00012,20.70595]
[1778142041315,31.22,81362.77,0.0,0.798,0.00012,20.72419]
[1778142046360,31.21,81365.53,0.0,0.79835,0.00012,20.70316]
[1778142048365,31.21,81371.97,0.0,0.79914,0.00012,20.65594]
[1778142049372,31.21,81375.34,0.0,0.79956,0.00012,20.63127]
[1778142052392,31.21,81374.54,0.0,0.79947,0.00012,20.63656]
[1778142057427,31.21,81371.09,0.0,0.79906,0.00012,20.6606]
[1778142062463,31.21,81368.51,0.0,0.79876,0.00012,20.67841]
[1778142067499,31.21,81365.03,0.0,0.79835,0.00012,20.70327]
[1778142072536,31.2,81360.53,0.0,0.79781,0.00012,20.73519]
[1778142077568,31.2,81358.77,0.0,0.79761,0.00012,20.74703]
[1778142080592,31.2,81341.18,0.0,0.79545,0.00012,20.87424]
[1778142082604,31.2,81335.77,0.0,0.79478,0.00012,20.91329]
[1778142084618,31.2,81330.4,0.0,0.79412,0.00012,20.95193]
[1778142089654,31.2,81331.41,0.0,0.79426,0.00012,20.94389]
[1778142094691,31.2,81333.62,0.0,0.79457,0.00012,20.92308]
[1778142095696,31.2,81327.66,0.0,0.79383,0.00012,20.96609]
[1778142097724,31.2,81322.17,0.0,0.79316,0.00012,21.00542]
[1778142102154,31.19,81330.31,0.0,0.79418,0.00012,20.94572]
[1778142104758,31.19,81330.84,0.0,0.79426,0.00012,20.94108]
[1778142109795,31.19,81332.03,0.0,0.79443,0.00012,20.93119]
[1778142115835,31.19,81332.93,0.0,0.79457,0.00012,20.92316]
[1778142118856,31.18,81325.32,0.0,0.79363,0.00012,20.97763]
[1778142124899,31.18,81322.58,0.0,0.79331,0.00012,20.99651]
[1778142129933,31.18,81325.39,0.0,0.79367,0.00012,20.9751]
[1778142132374,31.18,81319.57,0.0,0.79296,0.00012,21.01674]
[1778142137992,31.18,81320.94,0.0,0.79315,0.00012,21.00541]
[1778142141014,31.17,81325.98,0.0,0.79379,0.00012,20.96822]
[1778142143027,31.17,81330.46,0.0,0.79435,0.00012,20.93538]
[1778142148063,31.17,81333.72,0.0,0.79477,0.00012,20.91077]
[1778142153098,31.17,81336.25,0.0,0.79513,0.00012,20.88728]
[1778142157126,31.17,81341.3,0.0,0.79578,0.00012,20.84934]
[1778142162584,31.16,81345.5,0.0,0.79632,0.00012,20.81743]
[1778142168204,31.16,81345.84,0.0,0.79639,0.00012,20.8133]
[1778142173238,31.16,81346.01,0.0,0.79643,0.00012,20.81066]
[1778142178273,31.15,81348.93,0.0,0.79682,0.00012,20.7881]
[1778142183308,31.15,81351.83,0.0,0.79719,0.00012,20.76572]
[1778142186333,31.15,81342.09,0.0,0.796,0.00012,20.83591]
[1778142187336,31.15,81335.17,0.0,0.79515,0.00012,20.88602]
[1778142188343,31.15,81335.14,0.0,0.79515,0.00012,20.88619]
[1778142195401,31.15,81334.25,0.0,0.79504,0.00012,20.89218]
[1778142199420,31.15,81341.29,0.0,0.79592,0.00012,20.8408]
[1778142204455,31.15,81339.68,0.0,0.79572,0.00012,20.85245]
[1778142210496,31.15,81337.6,0.0,0.79547,0.00012,20.86736]
[1778142215533,31.14,81337.82,0.0,0.79552,0.00012,20.86154]
[1778142220568,31.14,81340.88,0.0,0.79591,0.00012,20.83904]
[1778142225604,31.14,81344.23,0.0,0.79633,0.00012,20.81387]
[1778142230638,31.14,81346.73,0.0,0.79665,0.00012,20.7952]
[1778142235673,31.14,81342.37,0.0,0.79613,0.00012,20.82556]
[1778142240708,31.13,81341.6,0.0,0.79606,0.00012,20.82973]
[1778142248767,31.13,81342.13,0.0,0.79617,0.00012,20.82364]
[1778142249772,31.13,81349.6,0.0,0.7971,0.00012,20.76875]
[1778142255813,31.13,81352.68,0.0,0.79749,0.00012,20.74525]
[1778142262862,31.12,81350.8,0.0,0.79728,0.00012,20.75797]
[1778142267897,31.12,81350.6,0.0,0.79727,0.00012,20.75818]
[1778142273358,31.12,81349.4,0.0,0.79719,0.00012,20.76077]
[1778142278974,31.11,81349.45,0.0,0.79723,0.00012,20.75797]
[1778142284023,31.11,81349.05,0.0,0.79721,0.00012,20.75899]
[1778142287036,31.1,81359.38,0.0,0.7985,0.00012,20.68249]
[1778142288043,31.1,81367.98,0.0,0.79956,0.00012,20.61931]
[1778142289050,31.1,81368.72,0.0,0.79966,0.00012,20.61367]
[1778142294103,31.1,81373.91,0.0,0.80031,0.00012,20.57457]
[1778142296102,31.1,81392.37,0.0,0.80257,0.00012,20.43856]
[1778142298116,31.1,81397.57,0.0,0.80321,0.00012,20.39958]
[1778142301137,31.1,81409.43,0.0,0.80466,0.00012,20.31122]
[1778142302145,31.1,81411.64,0.0,0.80493,0.00012,20.29464]
[1778142305165,31.09,81416.78,0.0,0.80556,0.00012,20.25594]
[1778142310200,31.09,81409.14,0.0,0.80465,0.00012,20.31198]
[1778142315235,31.09,81408.84,0.0,0.80462,0.00012,20.31354]
[1778142320270,31.09,81408.08,0.0,0.80454,0.00012,20.31851]
[1778142325304,31.09,81407.81,0.0,0.80452,0.00012,20.31979]
[1778142330340,31.09,81411.34,0.0,0.80497,0.00012,20.29221]
[1778142335375,31.08,81418.02,0.0,0.80584,0.00012,20.23669]
[1778142337389,31.08,81424.66,0.0,0.80665,0.00012,20.18681]
[1778142343856,31.07,81425.13,0.0,0.80674,0.00012,20.18101]
[1778142349475,31.07,81408.23,0.0,0.80474,0.00012,20.30359]
[1778142350485,31.07,81401.53,0.0,0.80393,0.00012,20.35278]
[1778142351506,31.07,81371.41,0.0,0.80027,0.00012,20.57402]
[1778142352507,31.07,81357.76,0.0,0.7986,0.00012,20.67373]
[1778142357544,31.06,81360.43,0.0,0.79895,0.00012,20.65281]
[1778142358549,31.06,81369.24,0.0,0.80004,0.00012,20.58792]
[1778142363585,31.06,81364.24,0.0,0.79945,0.00012,20.62328]
[1778142368622,31.06,81366.58,0.0,0.79975,0.00012,20.60515]
[1778142373658,31.06,81367.35,0.0,0.79986,0.00012,20.59837]
[1778142376678,31.05,81374.65,0.0,0.80078,0.00012,20.54333]
[1778142381713,31.05,81375.41,0.0,0.8009,0.00012,20.53575]
[1778142386750,31.04,81368.78,0.0,0.80012,0.00012,20.58258]
[1778142391785,31.04,81369.54,0.0,0.80027,0.00012,20.57105]
[1778142396820,31.04,81366.17,0.0,0.79988,0.00012,20.59438]
[1778142401856,31.03,81365.06,0.0,0.79977,0.00012,20.60083]
[1778142406890,31.03,81364.37,0.0,0.79972,0.00012,20.6042]
[1778142408904,31.03,81370.0,0.0,0.80043,0.00012,20.56162]
[1778142410918,31.03,81375.21,0.0,0.80107,0.00012,20.52289]
[1778142415953,31.02,81374.16,0.0,0.80097,0.00012,20.52905]
[1778142420988,31.02,81374.37,0.0,0.80102,0.00012,20.52586]
[1778142425019,31.01,81369.87,0.0,0.8005,0.00012,20.55679]
[1778142430056,31.01,81366.86,0.0,0.80016,0.00012,20.57755]
[1778142432067,31.01,81361.73,0.0,0.79954,0.00012,20.61421]
[1778142437102,31.01,81361.27,0.0,0.79951,0.00012,20.61605]
[1778142441130,31.0,81366.44,0.0,0.80017,0.00012,20.5766]
[1778142444560,31.0,81371.6,0.0,0.80082,0.00012,20.53735]
[1778142446165,31.0,81381.53,0.0,0.80205,0.00012,20.46364]
[1778142448181,31.0,81383.85,0.0,0.80234,0.00012,20.44614]
[1778142452209,31.0,81389.08,0.0,0.80302,0.00012,20.40253]
[1778142457243,30.99,81393.46,0.0,0.80359,0.00012,20.36775]
[1778142462278,30.99,81396.68,0.0,0.804,0.00012,20.34245]
[1778142467314,30.98,81398.76,0.0,0.80429,0.00012,20.32474]
[1778142472350,30.98,81401.63,0.0,0.80467,0.00012,20.3016]
[1778142477385,30.97,81400.39,0.0,0.80455,0.00012,20.30924]
[1778142478390,30.97,81395.36,0.0,0.80394,0.00012,20.34606]
[1778142480404,30.97,81392.56,0.0,0.80362,0.00012,20.36588]
[1778142484844,30.97,81382.13,0.0,0.80237,0.00012,20.44107]
[1778142486446,30.97,81381.2,0.0,0.80228,0.00012,20.44693]
[1778142492490,30.96,81382.51,0.0,0.80247,0.00012,20.43531]
[1778142493495,30.96,81388.26,0.0,0.80317,0.00012,20.39254]
[1778142494915,30.96,81393.8,0.0,0.80385,0.00012,20.35114]
[1778142500543,30.95,81392.67,0.0,0.80375,0.00012,20.35714]
[1778142506587,30.95,81392.85,0.0,0.80381,0.00012,20.35366]
[1778142509607,30.95,81403.45,0.0,0.80511,0.00012,20.27427]
[1778142510614,30.95,81405.49,0.0,0.80537,0.00012,20.25868]
[1778142515649,30.94,81405.16,0.0,0.80539,0.00012,20.25495]
[1778142520684,30.94,81404.74,0.0,0.80536,0.00012,20.25657]
[1778142526726,30.94,81405.81,0.0,0.80552,0.00012,20.24673]
[1778142531765,30.93,81406.46,0.0,0.80562,0.00012,20.24032]
[1778142537804,30.93,81407.98,0.0,0.80584,0.00012,20.22717]
[1778142542838,30.92,81413.36,0.0,0.80652,0.00012,20.18516]
[1778142547873,30.92,81414.08,0.0,0.80664,0.00012,20.17756]
[1778142553921,30.91,81413.64,0.0,0.80663,0.00012,20.17816]
[1778142558950,30.91,81413.27,0.0,0.80662,0.00012,20.17868]
[1778142563986,30.9,81410.8,0.0,0.80636,0.00012,20.19477]
[1778142569021,30.9,81412.49,0.0,0.8066,0.00012,20.17997]
[1778142574056,30.89,81409.34,0.0,0.80628,0.00012,20.19708]
[1778142576071,30.89,81401.95,0.0,0.80539,0.00012,20.25126]
[1778142581106,30.89,81400.08,0.0,0.80519,0.00012,20.26352]
[1778142586144,30.89,81398.46,0.0,0.80502,0.00012,20.2738]
[1778142591180,30.84,81392.52,0.0,0.8046,0.00012,20.29881]
[1778142596215,30.8,81392.33,0.0,0.80493,0.00012,20.27792]
[1778142597221,30.77,81413.47,0.0,0.80769,0.00012,20.10821]
[1778142598227,30.77,81422.81,0.0,0.80881,0.00012,20.03832]
[1778142599235,30.77,81423.64,0.0,0.80892,0.00012,20.03152]
[1778142600243,30.77,81422.14,0.0,0.80875,0.00012,20.04223]
[1778142605278,30.74,81421.56,0.0,0.80893,0.00012,20.03056]
[1778142610313,30.69,81423.97,0.0,0.8096,0.00012,19.98783]
[1778142615758,30.64,81423.89,0.0,0.80992,0.00012,19.96725]
[1778142621390,30.59,81424.79,0.0,0.81039,0.00012,19.93713]
[1778142626427,30.56,81426.12,0.0,0.81077,0.00012,19.9129]
[1778142630455,30.55,81428.71,0.0,0.81116,0.00012,19.88842]
[1778142632467,30.55,81438.89,0.0,0.81241,0.00012,19.80709]
[1778142633474,30.55,81440.06,0.0,0.81255,0.00012,19.79806]
[1778142635900,30.55,81450.28,0.0,0.81378,0.00012,19.71991]
[1778142641530,30.55,81455.88,0.0,0.81447,0.00012,19.67618]
[1778142643544,30.55,81449.35,0.0,0.8137,0.00012,19.72503]
[1778142648580,30.55,81448.07,0.0,0.81357,0.00012,19.73373]
[1778142652610,30.54,81442.51,0.0,0.81292,0.00012,19.77453]
[1778142657647,30.54,81443.86,0.0,0.8131,0.00012,19.76311]
[1778142662680,30.54,81448.01,0.0,0.81362,0.00012,19.73009]
[1778142664693,30.54,81454.05,0.0,0.81435,0.00012,19.6839]
[1778142669728,30.54,81454.41,0.0,0.8144,0.00012,19.68035]
[1778142674763,30.53,81452.74,0.0,0.81422,0.00012,19.69216]
[1778142679799,30.53,81453.08,0.0,0.81427,0.00012,19.68871]
[1778142684834,30.53,81454.59,0.0,0.81446,0.00012,19.67652]
[1778142687854,30.53,81464.62,0.0,0.81566,0.00012,19.59956]
[1778142690878,30.53,81471.67,0.0,0.81651,0.00012,19.54529]
[1778142692892,30.53,81478.11,0.0,0.8173,0.00012,19.49169]
[1778142693899,30.52,81483.21,0.0,0.81795,0.00012,19.44987]
[1778142698939,30.5,81485.81,0.0,0.81845,0.00012,19.41684]
[1778142702964,30.48,81478.84,0.0,0.81774,0.00012,19.4626]
[1778142707999,30.47,81473.94,0.0,0.81725,0.00012,19.49445]
[1778142714041,30.46,81474.18,0.0,0.81732,0.00012,19.48956]
[1778142719076,30.45,81473.09,0.0,0.81727,0.00012,19.49239]
[1778142720084,30.45,81467.58,0.0,0.81665,0.00012,19.53289]
[1778142722097,30.44,81460.93,0.0,0.81591,0.00012,19.57996]
[1778142727132,30.42,81455.29,0.0,0.81539,0.00012,19.61283]
[1778142732167,30.4,81454.94,0.0,0.81549,0.00012,19.60622]
[1778142737201,30.39,81452.88,0.0,0.81538,0.00012,19.61348]
[1778142742239,30.37,81451.54,0.0,0.81534,0.00012,19.61539]
[1778142745258,30.36,81446.4,0.0,0.81481,0.00012,19.64907]
[1778142748279,30.34,81433.33,0.0,0.81341,0.00012,19.73798]
[1778142753313,30.32,81431.15,0.0,0.8133,0.00012,19.74263]
[1778142754321,30.32,81436.41,0.0,0.81396,0.00012,19.70052]
[1778142759355,30.32,81436.27,0.0,0.81395,0.00012,19.70071]
[1778142764391,30.31,81430.75,0.0,0.81333,0.00012,19.74025]
[1778142769427,30.29,81427.77,0.0,0.81314,0.00012,19.75185]
[1778142774461,30.28,81425.09,0.0,0.8129,0.00012,19.76696]
[1778142779496,30.26,81421.72,0.0,0.81263,0.00012,19.78411]
[1778142785539,30.23,81421.86,0.0,0.8129,0.00012,19.76629]
[1778142789566,30.21,81427.5,0.0,0.81373,0.00012,19.71311]
[1778142794605,30.19,81430.54,0.0,0.81423,0.00012,19.68095]
[1778142797050,30.18,81423.74,0.0,0.81349,0.00012,19.72822]
[1778142798629,30.17,81418.06,0.0,0.81285,0.00012,19.76893]
[1778142800644,30.16,81418.24,0.0,0.81297,0.00012,19.76079]
[1778142805679,30.13,81419.69,0.0,0.81339,0.00012,19.73376]
[1778142810715,30.1,81420.83,0.0,0.81375,0.00012,19.71064]
[1778142815752,30.1,81421.78,0.0,0.81391,0.00012,19.69788]
[1778142819778,30.1,81414.18,0.0,0.81301,0.00012,19.75515]
[1778142824814,30.06,81414.31,0.0,0.81333,0.00012,19.73374]
[1778142829848,30.03,81416.96,0.0,0.81388,0.00012,19.69833]
[1778142834887,30.02,81410.09,0.0,0.81308,0.00012,19.74939]
[1778142835893,30.02,81398.0,0.0,0.81161,0.00012,19.84219]
[1778142840928,30.02,81398.51,0.0,0.81169,0.00012,19.83696]
[1778142844957,30.01,81389.91,0.0,0.81069,0.00012,19.89989]
[1778142849991,29.99,81390.7,0.0,0.81098,0.00012,19.88162]
[1778142850998,29.98,81376.83,0.0,0.80929,0.00012,19.98683]
[1778142852006,29.98,81370.93,0.0,0.8086,0.00012,20.03014]
[1778142856033,29.96,81365.53,0.0,0.80807,0.00012,20.06257]
[1778142862076,29.93,81362.97,0.0,0.80801,0.00012,20.06564]
[1778142863082,29.92,81372.85,0.0,0.80928,0.00012,19.9864]
[1778142864090,29.92,81379.31,0.0,0.81009,0.00012,19.93631]
[1778142865096,29.92,81373.7,0.0,0.80944,0.00012,19.97647]
[1778142871139,29.88,81375.5,0.0,0.80997,0.00012,19.94029]
[1778142874159,29.88,81381.6,0.0,0.81074,0.00012,19.8924]
[1778142879194,29.87,81379.35,0.0,0.81048,0.00012,19.90857]
[1778142883222,29.86,81374.69,0.0,0.81001,0.00012,19.93803]
[1778142888257,29.85,81376.38,0.0,0.81032,0.00012,19.91808]
[1778142891278,29.85,81365.07,0.0,0.80894,0.00012,20.00453]
[1778142893292,29.83,81357.79,0.0,0.80817,0.00012,20.05206]
[1778142898327,29.82,81361.94,0.0,0.80877,0.00012,20.01418]
[1778142901348,29.81,81370.74,0.0,0.80988,0.00012,19.94498]
[1778142904369,29.81,81364.92,0.0,0.80918,0.00012,19.98901]
[1778142909406,29.81,81370.8,0.0,0.80993,0.00012,19.94179]
[1778142914441,29.81,81370.54,0.0,0.80992,0.00012,19.94248]
[1778142919476,29.8,81367.46,0.0,0.80961,0.00012,19.96212]
[1778142924511,29.79,81368.55,0.0,0.80976,0.00012,19.95219]
[1778142929546,29.78,81370.42,0.0,0.81014,0.00012,19.92832]
[1778142934581,29.75,81367.4,0.0,0.81001,0.00012,19.9338]
[1778142935588,29.74,81362.02,0.0,0.80938,0.00012,19.97286]
[1778142937602,29.73,81360.24,0.0,0.80926,0.00012,19.98038]
[1778142942637,29.7,81360.22,0.0,0.80948,0.00012,19.96599]
[1778142948130,29.67,81358.75,0.0,0.80953,0.00012,19.96268]
[1778142953715,29.65,81352.04,0.0,0.80885,0.00013,20.00442]
[1778142958749,29.63,81353.89,0.0,0.80921,0.00012,19.98169]
[1778142961770,29.63,81360.24,0.0,0.81001,0.00012,19.93167]
[1778142963783,29.63,81360.09,0.0,0.81,0.00012,19.93262]
[1778142968274,29.63,81366.1,0.0,0.81075,0.00012,19.88529]
[1778142969826,29.63,81368.51,0.0,0.81105,0.00012,19.86648]
[1778142974861,29.63,81365.38,0.0,0.81066,0.00012,19.89104]
[1778142975868,29.63,81363.64,0.0,0.81045,0.00012,19.9046]
[1778142980903,29.63,81365.1,0.0,0.81063,0.00012,19.89303]
[1778142986945,29.63,81366.23,0.0,0.81078,0.00012,19.88386]
[1778142988415,29.63,81358.36,0.0,0.80981,0.00012,19.94458]
[1778142989966,29.63,81349.39,0.0,0.80869,0.00013,20.01441]
[1778142995000,29.63,81348.43,0.0,0.8086,0.00013,20.01749]
[1778142996019,29.63,81339.55,0.0,0.80749,0.00013,20.0864]
[1778143000041,29.63,81344.81,0.0,0.80815,0.00013,20.04495]
[1778143005077,29.63,81345.05,0.0,0.8082,0.00013,20.04245]
[1778143010110,29.62,81346.78,0.0,0.80842,0.00013,20.02836]
[1778143014139,29.62,81353.59,0.0,0.80928,0.00013,19.97488]
[1778143019176,29.62,81356.6,0.0,0.80966,0.00012,19.95123]
[1778143024210,29.62,81359.13,0.0,0.80998,0.00012,19.93096]
[1778143029246,29.61,81356.1,0.0,0.80973,0.00012,19.94635]
[1778143034287,29.6,81355.83,0.0,0.80977,0.00012,19.94372]
[1778143039316,29.59,81354.98,0.0,0.80968,0.00012,19.94945]
[1778143044350,29.59,81354.44,0.0,0.80963,0.00013,19.95272]
[1778143050392,29.59,81355.63,0.0,0.8098,0.00012,19.94232]
[1778143051399,29.59,81360.76,0.0,0.81046,0.00012,19.89808]
[1778143057441,29.59,81363.5,0.0,0.81081,0.00012,19.87616]
[1778143059455,29.59,81354.16,0.0,0.80965,0.00013,19.94901]
[1778143060462,29.59,81347.74,0.0,0.80885,0.00013,19.99902]
[1778143065498,29.59,81346.29,0.0,0.80867,0.00013,20.01001]
[1778143070534,29.59,81344.48,0.0,0.80845,0.00013,20.0236]
[1778143074561,29.59,81337.94,0.0,0.80764,0.00013,20.07405]
[1778143079598,29.58,81336.98,0.0,0.80753,0.00013,20.08067]
[1778143082618,29.58,81331.7,0.0,0.80687,0.00013,20.12116]
[1778143083625,29.58,81321.08,0.0,0.80553,0.00013,20.20377]
[1778143087653,29.58,81315.58,0.0,0.80483,0.00013,20.2466]
[1778143091682,29.58,81309.39,0.0,0.80404,0.00013,20.29465]
[1778143096717,29.58,81307.44,0.0,0.80379,0.00013,20.30972]
[1778143101752,29.58,81306.88,0.0,0.80372,0.00013,20.31416]
[1778143104774,29.58,81298.68,0.0,0.80267,0.00013,20.37774]
[1778143109811,29.58,81305.3,0.0,0.80352,0.00013,20.32645]
[1778143114843,29.58,81303.8,0.0,0.80335,0.00013,20.33432]
[1778143119354,29.59,81296.88,0.0,0.80246,0.00013,20.38811]
[1778143121892,29.59,81283.93,0.0,0.80079,0.00013,20.48844]
[1778143122899,29.59,81278.4,0.0,0.80008,0.00013,20.53143]
[1778143124914,29.59,81284.68,0.0,0.80088,0.00013,20.48303]
[1778143129948,29.59,81288.21,0.0,0.80134,0.00013,20.45552]
[1778143132971,29.59,81300.79,0.0,0.80296,0.00013,20.35808]
[1778143133980,29.59,81303.29,0.0,0.80328,0.00013,20.33877]
[1778143139495,29.59,81300.16,0.0,0.80287,0.00013,20.36327]
[1778143145060,29.59,81299.09,0.0,0.80273,0.00013,20.37176]
[1778143150095,29.59,81298.07,0.0,0.8026,0.00013,20.37981]
[1778143155130,29.59,81299.99,0.0,0.80284,0.00013,20.36514]
[1778143159636,29.59,81312.51,0.0,0.80443,0.00013,20.26829]
[1778143161171,29.59,81306.81,0.0,0.80371,0.00013,20.31269]
[1778143166208,29.59,81305.29,0.0,0.80351,0.00013,20.32484]
[1778143171242,29.59,81308.48,0.0,0.80393,0.00013,20.29645]
[1778143178292,29.59,81310.97,0.0,0.80424,0.00013,20.27788]
[1778143183327,29.59,81311.79,0.0,0.80434,0.00013,20.27144]
[1778143188362,29.59,81312.38,0.0,0.80442,0.00013,20.26657]
[1778143189849,29.59,81323.23,0.0,0.8058,0.00013,20.18231]
[1778143192391,29.59,81324.23,0.0,0.80593,0.00013,20.17458]
[1778143197424,29.59,81325.99,0.0,0.80615,0.00013,20.16106]
[1778143202461,29.59,81329.1,0.0,0.80655,0.00013,20.13631]
[1778143205482,29.59,81322.18,0.0,0.80568,0.00013,20.18966]
[1778143211525,29.59,81321.8,0.0,0.80565,0.00013,20.19163]
[1778143212531,29.59,81312.93,0.0,0.80453,0.00013,20.26024]
[1778143217599,29.58,81308.0,0.0,0.80392,0.00013,20.2971]
[1778143222635,29.58,81306.3,0.0,0.80372,0.00013,20.30957]
[1778143227670,29.58,81302.27,0.0,0.80321,0.00013,20.34001]
[1778143232705,29.58,81302.29,0.0,0.80326,0.00013,20.33497]
[1778143238749,29.58,81303.21,0.0,0.80339,0.00013,20.32689]
[1778143243784,29.57,81300.59,0.0,0.80307,0.00013,20.34634]
[1778143248819,29.57,81294.67,0.0,0.80233,0.00013,20.39118]
[1778143253858,29.57,81293.9,0.0,0.80224,0.00013,20.39612]
[1778143258891,29.57,81295.94,0.0,0.80251,0.00013,20.38013]
[1778143263925,29.57,81296.42,0.0,0.80257,0.00013,20.37627]
[1778143268962,29.57,81292.58,0.0,0.80208,0.00013,20.40575]
[1778143273996,29.57,81292.98,0.0,0.80214,0.00013,20.40233]
[1778143279032,29.57,81295.19,0.0,0.80243,0.00013,20.38498]
[1778143280484,29.57,81302.57,0.0,0.80337,0.00013,20.32774]
[1778143282058,29.57,81306.11,0.0,0.80383,0.00013,20.30025]
[1778143284076,29.57,81310.89,0.0,0.80444,0.00013,20.26288]
[1778143289122,29.57,81308.44,0.0,0.80414,0.00013,20.28127]
[1778143290556,29.57,81302.07,0.0,0.80333,0.00013,20.33054]
[1778143292141,29.57,81297.91,0.0,0.80283,0.00013,20.35838]
[1778143295162,29.56,81304.08,0.0,0.80363,0.00013,20.30992]
[1778143300624,29.56,81302.1,0.0,0.80338,0.00013,20.32452]
[1778143306239,29.56,81298.72,0.0,0.80297,0.00013,20.34958]
[1778143310694,29.56,81292.26,0.0,0.80215,0.00013,20.39884]
[1778143312282,29.56,81291.87,0.0,0.80211,0.00013,20.40143]
[1778143314296,29.56,81283.82,0.0,0.80108,0.00013,20.46338]
[1778143316309,29.56,81277.85,0.0,0.80032,0.00013,20.50927]
[1778143318323,29.56,81272.74,0.0,0.79966,0.00013,20.54833]
[1778143322351,29.55,81265.37,0.0,0.79872,0.00013,20.60415]
[1778143324365,29.55,81264.53,0.0,0.79862,0.00013,20.61015]
[1778143325372,29.55,81259.23,0.0,0.79794,0.00013,20.65081]
[1778143327389,29.55,81255.76,0.0,0.79749,0.00013,20.67727]
[1778143332422,29.55,81259.52,0.0,0.79798,0.00013,20.64814]
[1778143337457,29.55,81259.03,0.0,0.79793,0.00013,20.65097]
[1778143342494,29.55,81254.45,0.0,0.79736,0.00013,20.68499]
[1778143348536,29.54,81255.07,0.0,0.79746,0.00013,20.6787]
[1778143353571,29.54,81249.93,0.0,0.79684,0.00013,20.71284]
[1778143358612,29.54,81254.9,0.0,0.7975,0.00013,20.67411]
[1778143363643,29.54,81258.78,0.0,0.79801,0.00013,20.64408]
[1778143366664,29.54,81264.31,0.0,0.79873,0.00013,20.60086]
[1778143368679,29.54,81270.31,0.0,0.79952,0.00013,20.55421]
[1778143373713,29.54,81274.2,0.0,0.80003,0.00013,20.5236]
[1778143378748,29.53,81269.54,0.0,0.79944,0.00013,20.5591]
[1778143383782,29.53,81269.63,0.0,0.79946,0.00013,20.55782]
[1778143388818,29.53,81273.34,0.0,0.79994,0.00013,20.52874]
[1778143393853,29.53,81274.43,0.0,0.80009,0.00013,20.52008]
[1778143398888,29.53,81274.3,0.0,0.80007,0.00013,20.52096]
[1778143401939,29.53,81281.75,0.0,0.80104,0.00013,20.46339]
[1778143406945,29.53,81280.29,0.0,0.80085,0.00013,20.47447]
[1778143411980,29.53,81284.4,0.0,0.80141,0.00013,20.43861]
[1778143417019,29.53,81282.74,0.0,0.80119,0.00013,20.45134]
[1778143421045,29.53,81277.44,0.0,0.80051,0.00013,20.49248]
[1778143426082,29.53,81278.87,0.0,0.80069,0.00013,20.48151]
[1778143431115,29.53,81278.09,0.0,0.80059,0.00013,20.48746]
[1778143436149,29.53,81277.99,0.0,0.80059,0.00013,20.48781]
[1778143441617,29.53,81277.5,0.0,0.80053,0.00013,20.49117]
[1778143447227,29.53,81277.36,0.0,0.80052,0.00013,20.49177]
[1778143452262,29.53,81275.83,0.0,0.80033,0.00013,20.50321]
[1778143454275,29.53,81270.45,0.0,0.79964,0.00013,20.54461]
[1778143456290,29.53,81267.03,0.0,0.7992,0.00013,20.57069]
[1778143461757,29.53,81262.43,0.0,0.79861,0.00013,20.60562]
[1778143467366,29.52,81261.54,0.0,0.7985,0.00013,20.61196]
[1778143472401,29.52,81262.58,0.0,0.79867,0.00013,20.59938]
[1778143477436,29.52,81265.06,0.0,0.79901,0.00013,20.57959]
[1778143482471,29.52,81266.29,0.0,0.79918,0.00013,20.56942]
[1778143487506,29.52,81265.73,0.0,0.79912,0.00013,20.57301]
[1778143492541,29.52,81262.43,0.0,0.7987,0.00013,20.59761]
[1778143497576,29.52,81260.88,0.0,0.79852,0.00013,20.60857]
[1778143502611,29.51,81260.62,0.0,0.7985,0.00013,20.60945]
[1778143507646,29.51,81261.42,0.0,0.79862,0.00013,20.60217]
[1778143515703,29.51,81261.82,0.0,0.7987,0.00013,20.59733]
[1778143520739,29.5,81264.23,0.0,0.79903,0.00013,20.57769]
[1778143526780,29.5,81263.84,0.0,0.799,0.00013,20.57948]
[1778143532249,29.5,81265.64,0.0,0.79928,0.00013,20.56047]
[1778143536853,29.5,81254.95,0.0,0.7979,0.00013,20.64245]
[1778143537861,29.5,81254.44,0.0,0.79784,0.00013,20.64618]
[1778143542894,29.5,81253.5,0.0,0.79773,0.00013,20.65238]
[1778143547932,29.49,81250.81,0.0,0.7974,0.00013,20.67205]
[1778143550950,29.49,81241.38,0.0,0.79618,0.00013,20.74394]
[1778143555985,29.49,81243.82,0.0,0.79651,0.00013,20.72425]
[1778143560020,29.49,81237.57,0.0,0.7957,0.00013,20.77185]
[1778143565055,29.49,81239.37,0.0,0.79594,0.00013,20.7574]
[1778143570084,29.49,81238.29,0.0,0.79581,0.00013,20.76509]
[1778143575119,29.48,81233.77,0.0,0.79523,0.00013,20.79913]
[1778143580156,29.48,81233.04,0.0,0.79515,0.00013,20.80375]
[1778143583177,29.48,81240.32,0.0,0.79612,0.00013,20.74695]
[1778143588217,29.48,81240.32,0.0,0.79614,0.00013,20.74551]
[1778143593247,29.47,81243.0,0.0,0.79655,0.00013,20.71935]
[1778143594254,29.47,81248.45,0.0,0.79726,0.00013,20.67706]
[1778143596267,29.47,81247.43,0.0,0.79714,0.00013,20.68449]
[1778143601302,29.47,81243.62,0.0,0.79666,0.00013,20.71265]
[1778143606337,29.47,81245.42,0.0,0.79692,0.00013,20.69754]
[1778143611374,29.47,81248.88,0.0,0.79739,0.00013,20.66978]
[1778143612810,29.47,81240.98,0.0,0.79636,0.00013,20.73048]
[1778143614394,29.47,81237.21,0.0,0.79586,0.00013,20.7597]
[1778143619431,29.46,81233.95,0.0,0.79544,0.00013,20.78412]
[1778143621442,29.46,81233.37,0.0,0.79537,0.00013,20.7885]
[1778143625471,29.46,81219.26,0.0,0.79351,0.00013,20.8968]
[1778143626478,29.46,81213.89,0.0,0.7928,0.00013,20.93786]
[1778143629499,29.46,81218.99,0.0,0.79347,0.00013,20.89863]
[1778143631513,29.46,81226.94,0.0,0.79453,0.00013,20.83735]
[1778143633527,29.46,81230.61,0.0,0.79501,0.00013,20.80905]
[1778143637555,29.46,81224.32,0.0,0.79419,0.00013,20.85728]
[1778143643022,29.46,81217.21,0.0,0.79325,0.00013,20.91145]
[1778143644604,29.46,81214.61,0.0,0.79291,0.00013,20.9311]
[1778143649641,29.46,81213.05,0.0,0.79272,0.00013,20.94219]
[1778143654681,29.46,81215.15,0.0,0.79304,0.00013,20.92122]
[1778143659716,29.46,81215.29,0.0,0.79307,0.00013,20.91935]
[1778143664751,29.45,81219.69,0.0,0.79367,0.00013,20.88458]
[1778143669786,29.45,81211.18,0.0,0.79256,0.00013,20.94891]
[1778143674821,29.45,81212.28,0.0,0.79272,0.00013,20.9396]
[1778143680863,29.45,81210.22,0.0,0.79246,0.00013,20.95432]
[1778143685898,29.44,81212.66,0.0,0.7928,0.00013,20.93469]
[1778143688921,29.44,81215.63,0.0,0.7932,0.00013,20.91149]
[1778143693955,29.44,81211.46,0.0,0.79266,0.00013,20.94286]
[1778143698991,29.44,81212.76,0.0,0.79285,0.00013,20.93218]
[1778143704036,29.44,81210.69,0.0,0.79258,0.00013,20.94738]
[1778143709072,29.44,81206.61,0.0,0.79205,0.00013,20.97784]
[1778143715113,29.44,81207.13,0.0,0.79217,0.00013,20.96878]
[1778143720149,29.43,81207.67,0.0,0.79225,0.00013,20.96384]
[1778143725185,29.43,81207.41,0.0,0.79223,0.00013,20.9649]
[1778143730222,29.43,81212.37,0.0,0.7929,0.00013,20.92617]
[1778143735256,29.43,81210.97,0.0,0.79273,0.00013,20.93632]
[1778143740291,29.43,81210.49,0.0,0.79267,0.00013,20.93941]
[1778143745326,29.43,81210.09,0.0,0.79263,0.00013,20.9418]
[1778143750361,29.42,81211.06,0.0,0.79277,0.00013,20.93373]
[1778143755397,29.42,81215.46,0.0,0.79336,0.00013,20.89946]
[1778143760431,29.42,81215.29,0.0,0.79335,0.00013,20.90036]
[1778143765469,29.42,81218.65,0.0,0.7938,0.00013,20.87417]
[1778143767482,29.42,81224.75,0.0,0.79461,0.00013,20.82691]
[1778143772517,29.42,81226.98,0.0,0.79494,0.00013,20.80519]
[1778143777551,29.42,81227.46,0.0,0.79502,0.00013,20.80075]
[1778143782586,29.42,81228.13,0.0,0.79511,0.00013,20.79501]
[1778143787621,29.42,81228.51,0.0,0.79517,0.00013,20.79174]
[1778143792657,29.42,81238.0,0.0,0.79642,0.00013,20.7183]
[1778143794123,29.42,81241.5,0.0,0.79688,0.00013,20.69131]
[1778143796684,29.42,81247.91,0.0,0.79772,0.00013,20.64179]
[1778143801719,29.42,81251.53,0.0,0.7982,0.00013,20.6135]
[1778143806754,29.42,81250.16,0.0,0.79802,0.00013,20.62394]
[1778143810782,29.42,81257.13,0.0,0.79893,0.00013,20.57003]
[1778143814263,29.42,81264.1,0.0,0.79984,0.00013,20.51612]
[1778143815817,29.42,81265.23,0.0,0.79999,0.00013,20.50728]
[1778143820853,29.42,81262.54,0.0,0.79964,0.00013,20.52806]
[1778143825889,29.41,81269.17,0.0,0.8005,0.00013,20.47632]
[1778143830923,29.41,81266.37,0.0,0.80014,0.00013,20.49805]
[1778143835959,29.41,81265.3,0.0,0.80003,0.00013,20.50225]
[1778143840994,29.41,81266.22,0.0,0.80015,0.00013,20.49503]
[1778143844475,29.41,81261.66,0.0,0.79956,0.00013,20.53014]
[1778143850057,29.41,81271.37,0.0,0.80083,0.00013,20.4544]
[1778143854545,29.41,81275.9,0.0,0.80142,0.00013,20.41918]
[1778143860127,29.41,81274.02,0.0,0.80117,0.00013,20.43395]
[1778143865162,29.41,81273.49,0.0,0.8011,0.00013,20.43826]
[1778143870198,29.41,81272.13,0.0,0.80093,0.00013,20.44844]
[1778143876242,29.41,81271.7,0.0,0.80088,0.00013,20.45126]
[1778143881275,29.41,81271.59,0.0,0.80088,0.00013,20.45136]
[1778143886314,29.41,81271.06,0.0,0.80082,0.00013,20.45461]
[1778143891348,29.41,81271.85,0.0,0.80095,0.00013,20.44433]
[1778143896382,29.41,81270.2,0.0,0.80075,0.00013,20.45642]
[1778143901417,29.41,81269.79,0.0,0.80071,0.00013,20.45882]
[1778143906452,29.4,81270.0,0.0,0.80074,0.00013,20.45711]
[1778143911487,29.4,81269.85,0.0,0.80073,0.00013,20.45775]
[1778143916522,29.4,81269.44,0.0,0.80068,0.00013,20.46094]
[1778143921559,29.4,81270.51,0.0,0.80082,0.00013,20.45239]
[1778143926594,29.4,81270.05,0.0,0.80076,0.00013,20.45593]
[1778143929619,29.4,81256.67,0.0,0.79903,0.00013,20.55931]
[1778143930626,29.4,81254.48,0.0,0.79874,0.00013,20.57614]
[1778143935661,29.4,81259.03,0.0,0.79935,0.00013,20.54014]
[1778143940696,29.4,81260.56,0.0,0.79956,0.00013,20.52765]
[1778143945731,29.4,81262.4,0.0,0.79981,0.00013,20.51282]
[1778143950766,29.4,81263.5,0.0,0.79996,0.00013,20.50384]
[1778143955801,29.4,81264.44,0.0,0.80011,0.00013,20.4921]
[1778143956808,29.4,81272.37,0.0,0.80114,0.00013,20.43042]
[1778143957817,29.4,81277.89,0.0,0.80186,0.00013,20.38749]
[1778143959834,29.4,81278.72,0.0,0.80196,0.00013,20.38116]
[1778143965326,29.4,81286.62,0.0,0.80298,0.00013,20.31998]
[1778143970910,29.4,81289.79,0.0,0.80337,0.00013,20.29598]
[1778143975399,29.4,81274.35,0.0,0.80137,0.00013,20.41655]
[1778143975945,29.4,81274.14,0.0,0.80135,0.00013,20.41801]
[1778143980980,29.4,81273.91,0.0,0.80134,0.00013,20.41863]
[1778143986015,29.39,81272.92,0.0,0.80123,0.00013,20.42515]
[1778143990050,29.39,81286.77,0.0,0.80303,0.00013,20.31641]
[1778143991051,29.39,81291.25,0.0,0.80361,0.00013,20.28156]
[1778143994076,29.39,81299.47,0.0,0.80467,0.00013,20.21705]
[1778143995547,29.39,81303.37,0.0,0.80517,0.00013,20.18666]
[1778144001122,29.39,81308.93,0.0,0.80588,0.00013,20.14316]
[1778144006156,29.39,81309.14,0.0,0.80591,0.00013,20.1412]
[1778144011191,29.39,81306.86,0.0,0.80565,0.00013,20.15463]
[1778144016227,29.39,81308.33,0.0,0.80585,0.00013,20.1428]
[1778144021261,29.39,81308.38,0.0,0.80586,0.00013,20.14214]
[1778144024282,29.39,81293.2,0.0,0.80391,0.00013,20.26057]
[1778144025762,29.39,81284.94,0.0,0.80285,0.00013,20.3249]
[1778144030324,29.39,81279.01,0.0,0.80209,0.00013,20.37066]
[1778144035831,29.39,81283.08,0.0,0.80264,0.00013,20.33797]
[1778144041401,29.38,81283.42,0.0,0.80269,0.00013,20.33468]
[1778144046438,29.38,81284.67,0.0,0.80286,0.00013,20.32435]
[1778144051471,29.38,81280.98,0.0,0.80239,0.00013,20.35253]
[1778144056509,29.38,81277.2,0.0,0.80192,0.00013,20.3811]
[1778144058522,29.38,81270.7,0.0,0.80108,0.00013,20.43132]
[1778144063556,29.38,81273.76,0.0,0.8015,0.00013,20.40636]
[1778144065570,29.38,81267.9,0.0,0.80074,0.00013,20.45156]
[1778144070612,29.37,81270.93,0.0,0.80115,0.00013,20.42696]
[1778144071615,29.37,81278.97,0.0,0.80222,0.00013,20.3602]
[1778144077657,29.38,81278.56,0.0,0.80216,0.00013,20.36396]
[1778144083699,29.38,81278.15,0.0,0.8021,0.00013,20.36758]
[1778144088734,29.38,81277.88,0.0,0.80206,0.00013,20.37002]
[1778144093769,29.38,81277.6,0.0,0.80202,0.00013,20.37238]
[1778144098804,29.38,81276.81,0.0,0.80192,0.00013,20.3786]
[1778144103839,29.38,81275.24,0.0,0.80172,0.00013,20.39045]
[1778144108874,29.38,81274.16,0.0,0.80158,0.00013,20.39884]
[1778144111897,29.38,81268.63,0.0,0.80087,0.00013,20.44178]
[1778144116930,29.38,81270.27,0.0,0.80109,0.00013,20.42866]
[1778144122973,29.37,81271.57,0.0,0.80126,0.00013,20.41824]
[1778144128008,29.37,81272.22,0.0,0.80135,0.00013,20.41293]
[1778144133042,29.37,81277.27,0.0,0.80203,0.00013,20.36931]
[1778144138077,29.37,81274.15,0.0,0.80163,0.00013,20.39354]
[1778144145126,29.37,81272.65,0.0,0.80144,0.00013,20.40505]
[1778144150161,29.37,81261.36,0.0,0.79998,0.00013,20.49228]
[1778144151167,29.37,81260.26,0.0,0.79984,0.00013,20.50088]
[1778144155199,29.37,81249.18,0.0,0.79839,0.00013,20.587]
[1778144156684,29.37,81241.77,0.0,0.79742,0.00013,20.64422]
[1778144162247,29.37,81236.62,0.0,0.79675,0.00013,20.68345]
[1778144167282,29.37,81232.58,0.0,0.79623,0.00013,20.71398]
[1778144172317,29.37,81232.7,0.0,0.79626,0.00013,20.71223]
[1778144177352,29.37,81234.49,0.0,0.7965,0.00013,20.69845]
[1778144181380,29.37,81227.77,0.0,0.79561,0.00013,20.75029]
[1778144186896,29.37,81228.9,0.0,0.79577,0.00013,20.74106]
[1778144192457,29.37,81228.57,0.0,0.79576,0.00013,20.73913]
[1778144195485,29.37,81222.51,0.0,0.79496,0.00013,20.78585]
[1778144196967,29.37,81222.6,0.0,0.79497,0.00013,20.78522]
[1778144202531,29.37,81218.92,0.0,0.79448,0.00013,20.81379]
[1778144207566,29.37,81215.86,0.0,0.79407,0.00013,20.83743]
[1778144212602,29.37,81214.92,0.0,0.79395,0.00013,20.84446]
[1778144217637,29.36,81213.93,0.0,0.79383,0.00013,20.85164]
[1778144222677,29.36,81216.52,0.0,0.79418,0.00013,20.83129]
[1778144227707,29.36,81213.09,0.0,0.79373,0.00013,20.85731]
[1778144232743,29.36,81215.58,0.0,0.79407,0.00013,20.83777]
[1778144235764,29.36,81222.67,0.0,0.79501,0.00013,20.78294]
[1778144240798,29.36,81224.76,0.0,0.79529,0.00013,20.76669]
[1778144245832,29.36,81223.15,0.0,0.79508,0.00013,20.77893]
[1778144250869,29.36,81224.0,0.0,0.79519,0.00013,20.77212]
[1778144255903,29.36,81224.79,0.0,0.79533,0.00013,20.76183]
[1778144260939,29.36,81226.81,0.0,0.7956,0.00013,20.74608]
[1778144267987,29.36,81225.6,0.0,0.79544,0.00013,20.75509]
[1778144273027,29.36,81231.95,0.0,0.79628,0.00013,20.7058]
[1778144277054,29.36,81240.21,0.0,0.79739,0.00013,20.64097]
[1778144282087,29.35,81238.39,0.0,0.79716,0.00013,20.65399]
[1778144287122,29.35,81237.33,0.0,0.79705,0.00013,20.66093]
[1778144293164,29.35,81237.91,0.0,0.79715,0.00013,20.65485]
[1778144297670,29.35,81231.52,0.0,0.79633,0.00013,20.70317]
[1778144303235,29.34,81234.06,0.0,0.79669,0.00013,20.68174]
[1778144306255,29.34,81226.38,0.0,0.79569,0.00013,20.74028]
[1778144308268,29.34,81223.01,0.0,0.79526,0.00013,20.76562]
[1778144313304,29.33,81227.69,0.0,0.79593,0.00013,20.72355]
[1778144319346,29.33,81226.27,0.0,0.79578,0.00013,20.73256]
[1778144324383,29.33,81221.92,0.0,0.79523,0.00013,20.76449]
[1778144327880,29.32,81216.51,0.0,0.79454,0.00013,20.80475]
[1778144333445,29.32,81214.62,0.0,0.79432,0.00013,20.8172]
[1778144338480,29.31,81215.93,0.0,0.79453,0.00013,20.80497]
[1778144343514,29.31,81217.23,0.0,0.79474,0.00013,20.79285]
[1778144345528,29.31,81224.31,0.0,0.79569,0.00013,20.73724]
[1778144350565,29.3,81224.32,0.0,0.79573,0.00013,20.73518]
[1778144355599,29.3,81224.88,0.0,0.79583,0.00013,20.72892]
[1778144364665,29.29,81219.17,0.0,0.79513,0.00013,20.76958]
[1778144369699,29.29,81220.82,0.0,0.79538,0.00013,20.75492]
[1778144374737,29.28,81221.43,0.0,0.79552,0.00013,20.74452]
[1778144380776,29.28,81216.51,0.0,0.7949,0.00013,20.78059]
[1778144385812,29.28,81217.2,0.0,0.79502,0.00013,20.77358]
[1778144386819,29.28,81222.63,0.0,0.79574,0.00013,20.73119]
[1778144391853,29.27,81225.69,0.0,0.79617,0.00013,20.70607]
[1778144396888,29.27,81227.57,0.0,0.79645,0.00013,20.68988]
[1778144400916,29.27,81232.71,0.0,0.79714,0.00013,20.64919]
[1778144405958,29.26,81229.49,0.0,0.79674,0.00013,20.67276]
[1778144410989,29.26,81226.54,0.0,0.79637,0.00013,20.69447]
[1778144416027,29.26,81219.8,0.0,0.7955,0.00013,20.7453]
[1778144419044,29.26,81212.08,0.0,0.79448,0.00013,20.80444]
[1778144424078,29.26,81211.93,0.0,0.79448,0.00013,20.80461]
[1778144429115,29.25,81212.94,0.0,0.79463,0.00013,20.79604]
[1778144431128,29.25,81199.9,0.0,0.79292,0.00013,20.89272]
[1778144432135,29.25,81194.65,0.0,0.79222,0.00013,20.93315]
[1778144437170,29.25,81197.79,0.0,0.79265,0.00013,20.9084]
[1778144442206,29.25,81194.71,0.0,0.79224,0.00013,20.93166]
[1778144444220,29.25,81188.66,0.0,0.79143,0.00013,20.97815]
[1778144445226,29.25,81184.19,0.0,0.79083,0.00013,21.01248]
[1778144446233,29.25,81193.39,0.0,0.79207,0.00013,20.94165]
[1778144447242,29.25,81193.23,0.0,0.79205,0.00013,20.94296]
[1778144452275,29.25,81191.6,0.0,0.79182,0.00013,20.95583]
[1778144457311,29.25,81191.46,0.0,0.79181,0.00013,20.9567]
[1778144463352,29.25,81191.72,0.0,0.79184,0.00013,20.95482]
[1778144465366,29.25,81199.83,0.0,0.79292,0.00013,20.89229]
[1778144466374,29.25,81202.67,0.0,0.7933,0.00013,20.87034]
[1778144470402,29.25,81210.56,0.0,0.79435,0.00013,20.80945]
[1778144475436,29.25,81213.54,0.0,0.79475,0.00013,20.78629]
[1778144476444,29.25,81220.43,0.0,0.79567,0.00013,20.7329]
[1778144477451,29.25,81223.17,0.0,0.79603,0.00013,20.71171]
[1778144482485,29.25,81222.05,0.0,0.79587,0.00013,20.7209]
[1778144487520,29.25,81221.63,0.0,0.79581,0.00013,20.72474]
[1778144492555,29.26,81219.05,0.0,0.79548,0.00013,20.74131]
[1778144496583,29.26,81226.51,0.0,0.79646,0.00013,20.68399]
[1778144497592,29.26,81228.03,0.0,0.79666,0.00013,20.67208]
[1778144500613,29.26,81222.81,0.0,0.79597,0.00013,20.71255]
[1778144503632,29.26,81218.15,0.0,0.79535,0.00013,20.74881]
[1778144509149,29.26,81207.82,0.0,0.79398,0.00013,20.82886]
[1778144513704,29.26,81201.45,0.0,0.79313,0.00013,20.87782]
[1778144519222,29.26,81198.02,0.0,0.79268,0.00013,20.90398]
[1778144524782,29.26,81196.57,0.0,0.79248,0.00013,20.91526]
[1778144529817,29.26,81197.71,0.0,0.79264,0.00013,20.90653]
[1778144535866,29.26,81201.57,0.0,0.79316,0.00013,20.87635]
[1778144540901,29.25,81203.47,0.0,0.79342,0.00013,20.86127]
[1778144543922,29.25,81196.9,0.0,0.79255,0.00013,20.91157]
[1778144545936,29.25,81191.91,0.0,0.79188,0.00013,20.95003]
[1778144550975,29.25,81190.48,0.0,0.79169,0.00013,20.96081]
[1778144556010,29.25,81181.87,0.0,0.79057,0.00013,21.02266]
[1778144562050,29.25,81180.59,0.0,0.7904,0.00013,21.03244]
[1778144565071,29.25,81167.49,0.0,0.78863,0.00014,21.13302]
[1778144566079,29.25,81160.27,0.0,0.78765,0.00014,21.18826]
[1778144571113,29.25,81163.81,0.0,0.78814,0.00014,21.16087]
[1778144576150,29.25,81162.19,0.0,0.78792,0.00014,21.17321]
[1778144581186,29.25,81154.33,0.0,0.78685,0.00014,21.23319]
[1778144582192,29.25,81148.32,0.0,0.78603,0.00014,21.27903]
[1778144588235,29.25,81144.38,0.0,0.78551,0.00014,21.30857]
[1778144592262,29.25,81137.13,0.0,0.78452,0.00014,21.36351]
[1778144596290,29.25,81136.48,0.0,0.78443,0.00014,21.36819]
[1778144601325,29.25,81136.25,0.0,0.7844,0.00014,21.37024]
[1778144606360,29.25,81132.1,0.0,0.78383,0.00014,21.402]
[1778144611394,29.25,81131.21,0.0,0.78373,0.00014,21.40483]
[1778144616431,29.25,81130.89,0.0,0.78368,0.00014,21.40731]
[1778144621465,29.25,81131.14,0.0,0.78372,0.00014,21.40531]
[1778144626502,29.25,81130.08,0.0,0.78358,0.00014,21.41309]
[1778144631537,29.25,81131.96,0.0,0.78384,0.00014,21.39844]
[1778144636575,29.25,81133.12,0.0,0.78401,0.00014,21.38937]
[1778144640068,29.25,81127.69,0.0,0.78326,0.00014,21.43062]
[1778144643629,29.25,81137.11,0.0,0.78456,0.00014,21.35873]
[1778144647658,29.25,81131.94,0.0,0.78385,0.00014,21.39799]
[1778144652693,29.25,81133.42,0.0,0.78406,0.00014,21.38649]
[1778144657727,29.24,81132.1,0.0,0.78388,0.00014,21.39628]
[1778144660209,29.24,81148.27,0.0,0.7861,0.00014,21.27255]
[1778144661756,29.24,81146.57,0.0,0.78587,0.00014,21.28538]
[1778144666792,29.24,81147.26,0.0,0.78597,0.00014,21.28008]
[1778144671830,29.24,81142.75,0.0,0.78538,0.00014,21.3106]
[1778144672835,29.24,81135.65,0.0,0.78441,0.00014,21.36457]
[1778144673844,29.24,81135.59,0.0,0.7844,0.00014,21.36483]
[1778144680348,29.24,81137.01,0.0,0.78462,0.00014,21.3526]
[1778144685927,29.24,81134.75,0.0,0.78433,0.00014,21.36867]
[1778144690962,29.23,81133.92,0.0,0.78424,0.00014,21.37376]
[1778144695997,29.23,81135.4,0.0,0.78446,0.00014,21.36136]
[1778144701039,29.23,81139.6,0.0,0.78505,0.00014,21.3285]
[1778144706074,29.23,81143.25,0.0,0.78556,0.00014,21.30001]
[1778144711109,29.23,81141.56,0.0,0.78534,0.00014,21.31245]
[1778144716144,29.22,81138.88,0.0,0.78499,0.00014,21.33187]
[1778144721180,29.22,81134.96,0.0,0.78447,0.00014,21.36078]
[1778144726214,29.22,81130.89,0.0,0.78393,0.00014,21.39067]
[1778144731251,29.22,81126.42,0.0,0.78336,0.00014,21.41963]
[1778144736285,29.22,81124.91,0.0,0.78316,0.00014,21.43061]
[1778144741320,29.22,81124.06,0.0,0.78305,0.00014,21.43653]
[1778144746356,29.21,81122.05,0.0,0.78279,0.00014,21.45109]
[1778144750385,29.21,81115.57,0.0,0.78191,0.00014,21.49967]
[1778144755419,29.21,81121.32,0.0,0.78271,0.00014,21.45564]
[1778144760455,29.21,81122.16,0.0,0.78283,0.00014,21.44896]
[1778144765490,29.21,81124.45,0.0,0.78315,0.00014,21.43117]
[1778144770526,29.21,81127.74,0.0,0.78361,0.00014,21.40586]
[1778144775560,29.21,81127.84,0.0,0.78362,0.00014,21.40485]
[1778144780595,29.21,81124.85,0.0,0.78322,0.00014,21.42723]
[1778144785630,29.21,81127.42,0.0,0.78358,0.00014,21.40729]
[1778144791122,29.21,81128.13,0.0,0.78371,0.00014,21.39756]
[1778144796708,29.21,81131.35,0.0,0.78416,0.00014,21.37269]
[1778144801742,29.21,81133.51,0.0,0.78446,0.00014,21.35609]
[1778144806777,29.2,81132.93,0.0,0.78438,0.00014,21.36046]
[1778144811812,29.2,81131.44,0.0,0.78418,0.00014,21.37169]
[1778144816848,29.2,81135.21,0.0,0.7847,0.00014,21.34279]
[1778144821882,29.2,81134.19,0.0,0.78456,0.00014,21.35058]
[1778144826918,29.2,81131.84,0.0,0.78423,0.00014,21.36848]
[1778144831962,29.2,81134.84,0.0,0.78465,0.00014,21.34553]
[1778144836997,29.2,81133.78,0.0,0.7845,0.00014,21.35366]
[1778144841474,29.2,81127.9,0.0,0.78369,0.00014,21.39849]
[1778144847073,29.2,81127.03,0.0,0.78357,0.00014,21.40498]
[1778144850098,29.2,81132.45,0.0,0.78432,0.00014,21.36364]
[1778144851544,29.2,81141.39,0.0,0.78557,0.00014,21.2913]
[1778144855129,29.2,81141.73,0.0,0.78562,0.00014,21.28872]
[1778144860164,29.2,81143.47,0.0,0.78586,0.00014,21.27519]
[1778144864193,29.2,81137.44,0.0,0.78505,0.00014,21.32072]
[1778144869234,29.2,81139.04,0.0,0.78528,0.00014,21.30788]
[1778144875270,29.2,81141.21,0.0,0.78558,0.00014,21.29083]
[1778144880306,29.2,81141.23,0.0,0.78559,0.00014,21.29026]
[1778144885351,29.2,81143.1,0.0,0.78585,0.00014,21.27571]
[1778144890385,29.2,81136.99,0.0,0.78502,0.00014,21.32205]
[1778144895448,29.2,81136.03,0.0,0.78489,0.00014,21.32907]
[1778144900480,29.2,81137.67,0.0,0.78512,0.00014,21.31635]
[1778144905516,29.2,81141.23,0.0,0.78561,0.00014,21.28896]
[1778144910551,29.19,81136.03,0.0,0.78491,0.00014,21.32841]
[1778144915585,29.19,81135.69,0.0,0.78489,0.00014,21.32666]
[1778144921627,29.19,81135.32,0.0,0.78485,0.00014,21.32922]
[1778144926663,29.19,81132.32,0.0,0.78444,0.00014,21.35187]
[1778144931697,29.19,81132.07,0.0,0.78441,0.00014,21.35348]
[1778144936732,29.19,81131.24,0.0,0.7843,0.00014,21.3595]
[1778144941767,29.19,81130.98,0.0,0.78427,0.00014,21.36117]
[1778144943783,29.19,81136.38,0.0,0.78501,0.00014,21.31985]
[1778144948813,29.19,81138.94,0.0,0.78537,0.00014,21.30019]
[1778144953851,29.19,81141.13,0.0,0.78567,0.00014,21.28332]
[1778144958886,29.19,81155.41,0.0,0.78762,0.00014,21.17362]
[1778144959893,29.19,81158.12,0.0,0.78799,0.00014,21.15289]
[1778144964928,29.19,81161.58,0.0,0.78847,0.00014,21.12587]
[1778144969970,29.19,81158.17,0.0,0.78801,0.00014,21.15165]
[1778144975010,29.19,81160.09,0.0,0.78831,0.00014,21.13222]
[1778144980042,29.18,81160.15,0.0,0.78834,0.00014,21.13064]
[1778144986084,29.18,81160.84,0.0,0.78846,0.00014,21.12367]
[1778144991119,29.18,81163.1,0.0,0.78879,0.00014,21.10488]
[1778144996154,29.17,81164.64,0.0,0.78902,0.00014,21.09166]
[1778145002605,29.17,81165.97,0.0,0.78924,0.00014,21.07963]
[1778145008238,29.17,81166.41,0.0,0.78932,0.00014,21.07498]
[1778145014282,29.16,81166.17,0.0,0.78931,0.00014,21.07527]
[1778145019318,29.16,81166.33,0.0,0.78936,0.00014,21.07268]
[1778145024354,29.16,81166.96,0.0,0.78946,0.00014,21.06644]
[1778145031403,29.15,81167.22,0.0,0.78956,0.00014,21.05849]
[1778145036441,29.15,81167.44,0.0,0.78961,0.00014,21.05551]
[1778145041479,29.15,81174.27,0.0,0.79056,0.00014,21.00139]
[1778145042884,29.15,81182.89,0.0,0.79173,0.00013,20.9346]
[1778145048528,29.15,81185.39,0.0,0.79207,0.00013,20.91473]
[1778145050536,29.15,81174.91,0.0,0.79066,0.00014,20.99557]
[1778145055572,29.14,81173.89,0.0,0.79054,0.00014,21.0024]
[1778145060607,29.14,81176.05,0.0,0.79085,0.00014,20.9845]
[1778145065644,29.14,81176.61,0.0,0.79095,0.00014,20.97887]
[1778145071685,29.13,81177.74,0.0,0.79113,0.00014,20.96846]
[1778145076719,29.13,81178.43,0.0,0.79125,0.00014,20.96163]
[1778145081755,29.13,81178.77,0.0,0.79132,0.00014,20.95743]
[1778145086790,29.12,81179.23,0.0,0.79141,0.00014,20.95225]
[1778145091826,29.12,81180.82,0.0,0.79168,0.00013,20.93426]
[1778145096861,29.12,81181.14,0.0,0.79175,0.00013,20.93016]
[1778145101896,29.11,81181.51,0.0,0.79183,0.00013,20.92565]
[1778145106931,29.11,81181.34,0.0,0.79184,0.00013,20.9253]
[1778145109951,29.11,81172.03,0.0,0.79059,0.00014,20.99636]
[1778145110961,29.11,81165.04,0.0,0.78965,0.00014,21.04996]
[1778145114987,29.1,81155.23,0.0,0.78835,0.00014,21.12393]
[1778145120023,29.1,81152.64,0.0,0.78803,0.00014,21.14146]
[1778145125058,29.1,81147.48,0.0,0.78734,0.00014,21.18041]
[1778145130093,29.09,81143.48,0.0,0.78681,0.00014,21.21046]
[1778145136135,29.09,81141.16,0.0,0.78651,0.00014,21.22727]
[1778145139156,29.09,81145.13,0.0,0.78706,0.00014,21.19631]
[1778145144191,29.09,81146.13,0.0,0.78721,0.00014,21.18805]
[1778145149226,29.09,81143.75,0.0,0.7869,0.00014,21.20532]
[1778145154261,29.08,81142.3,0.0,0.78674,0.00014,21.21129]
[1778145159297,29.08,81145.1,0.0,0.78715,0.00014,21.18861]
[1778145164332,29.08,81149.76,0.0,0.78781,0.00014,21.15136]
[1778145167353,29.08,81155.84,0.0,0.78865,0.00014,21.10376]
[1778145172389,29.07,81156.32,0.0,0.78873,0.00014,21.09902]
[1778145178430,29.07,81154.9,0.0,0.78856,0.00014,21.10882]
[1778145183872,29.07,81155.48,0.0,0.78866,0.00014,21.10327]
[1778145189510,29.07,81157.26,0.0,0.78892,0.00014,21.08862]
[1778145194543,29.07,81160.55,0.0,0.78938,0.00014,21.06221]
[1778145199578,29.06,81160.96,0.0,0.78946,0.00014,21.05758]
[1778145202600,29.06,81168.55,0.0,0.79051,0.00014,20.99797]
[1778145204015,29.06,81170.01,0.0,0.79071,0.00014,20.9865]
[1778145209648,29.06,81170.21,0.0,0.79074,0.00014,20.9845]
[1778145214685,29.06,81171.01,0.0,0.79089,0.00014,20.97381]
[1778145219718,29.06,81168.4,0.0,0.79054,0.00014,20.99346]
[1778145224753,29.06,81167.06,0.0,0.79037,0.00014,21.00318]
[1778145229789,29.05,81167.36,0.0,0.79042,0.00014,21.00018]
[1778145235830,29.05,81166.22,0.0,0.79028,0.00014,21.00813]
[1778145241872,29.05,81166.57,0.0,0.79035,0.00014,21.00454]
[1778145246908,29.05,81170.48,0.0,0.79089,0.00014,20.97372]
[1778145251941,29.05,81169.53,0.0,0.79077,0.00014,20.98053]
[1778145256978,29.05,81165.82,0.0,0.79027,0.00014,21.00862]
[1778145263020,29.04,81165.51,0.0,0.79025,0.00014,21.0101]
[1778145271076,29.04,81166.1,0.0,0.79038,0.00014,21.00027]
[1778145276111,29.04,81166.86,0.0,0.79049,0.00014,20.99364]
[1778145281145,29.04,81168.56,0.0,0.79073,0.00014,20.97979]
[1778145286181,29.04,81178.34,0.0,0.79207,0.00014,20.90333]
[1778145287188,29.04,81182.18,0.0,0.79259,0.00014,20.87349]
[1778145292223,29.04,81178.68,0.0,0.79212,0.00014,20.90013]
[1778145298265,29.03,81177.41,0.0,0.79196,0.00014,20.90942]
[1778145302293,29.03,81183.54,0.0,0.79279,0.00013,20.86154]
[1778145307328,29.03,81186.47,0.0,0.79319,0.00013,20.83878]
[1778145312364,29.03,81182.16,0.0,0.79262,0.00014,20.87135]
[1778145317398,29.03,81179.76,0.0,0.79232,0.00014,20.88895]
[1778145320423,29.03,81173.61,0.0,0.79149,0.00014,20.93613]
[1778145322433,29.03,81171.86,0.0,0.79127,0.00014,20.94918]
[1778145327469,29.02,81175.26,0.0,0.79175,0.00014,20.92133]
[1778145332503,29.02,81175.1,0.0,0.79178,0.00014,20.91715]
[1778145337538,29.02,81175.38,0.0,0.79183,0.00014,20.9144]
[1778145342575,29.02,81176.24,0.0,0.79195,0.00014,20.90732]
[1778145347608,29.02,81177.7,0.0,0.79215,0.00014,20.89564]
[1778145352643,29.02,81176.27,0.0,0.79197,0.00014,20.9064]
[1778145357679,29.02,81177.22,0.0,0.7921,0.00014,20.89859]
[1778145362712,29.02,81178.61,0.0,0.7923,0.00014,20.88731]
[1778145368761,29.01,81177.15,0.0,0.79213,0.00014,20.89698]
[1778145369762,29.01,81169.3,0.0,0.79107,0.00014,20.95771]
[1778145370769,29.01,81169.26,0.0,0.79107,0.00014,20.95768]
[1778145375806,29.01,81166.11,0.0,0.79066,0.00014,20.98087]
[1778145380839,29.01,81166.78,0.0,0.79077,0.00014,20.97486]
[1778145385874,29.01,81161.89,0.0,0.79011,0.00014,21.01229]
[1778145389904,29.0,81167.64,0.0,0.7909,0.00014,20.96707]
[1778145394937,29.0,81169.69,0.0,0.79122,0.00014,20.94647]
[1778145399973,29.0,81170.91,0.0,0.7914,0.00014,20.9363]
[1778145404000,29.0,81177.0,0.0,0.79223,0.00014,20.88843]
[1778145406014,29.0,81182.9,0.0,0.79303,0.00014,20.84242]
[1778145409036,29.0,81191.49,0.0,0.7942,0.00013,20.77487]
[1778145411051,29.0,81201.95,0.0,0.79561,0.00013,20.69275]
[1778145416085,29.0,81202.77,0.0,0.79573,0.00013,20.68571]
[1778145421120,29.0,81201.52,0.0,0.79557,0.00013,20.69496]
[1778145426156,28.99,81201.39,0.0,0.79556,0.00013,20.69542]
[1778145431191,28.99,81200.18,0.0,0.79541,0.00013,20.70433]
[1778145436226,28.99,81195.21,0.0,0.79475,0.00013,20.74257]
[1778145437233,28.99,81189.71,0.0,0.79401,0.00013,20.78538]
[1778145439247,28.99,81189.18,0.0,0.79395,0.00013,20.78909]
[1778145444282,28.99,81197.86,0.0,0.79513,0.00013,20.72026]
[1778145449329,28.99,81200.79,0.0,0.79554,0.00013,20.69674]
[1778145452350,28.99,81206.16,0.0,0.79629,0.00013,20.65038]
[1778145459400,28.99,81204.4,0.0,0.79606,0.00013,20.66392]
[1778145463427,28.99,81210.03,0.0,0.79681,0.00013,20.61971]
[1778145468462,28.99,81208.92,0.0,0.79666,0.00013,20.62847]
[1778145473497,28.99,81213.48,0.0,0.79727,0.00013,20.59288]
[1778145475927,28.99,81206.05,0.0,0.79627,0.00013,20.65116]
[1778145478532,28.99,81193.78,0.0,0.79463,0.00013,20.74705]
[1778145479539,28.99,81190.81,0.0,0.79423,0.00013,20.77008]
[1778145484574,28.98,81182.93,0.0,0.79319,0.00014,20.83056]
[1778145485999,28.98,81181.35,0.0,0.79298,0.00014,20.84234]
[1778145491623,28.98,81182.37,0.0,0.79314,0.00014,20.83299]
[1778145496658,28.98,81180.99,0.0,0.79298,0.00014,20.84244]
[1778145501698,28.97,81181.22,0.0,0.79303,0.00014,20.83928]
[1778145506736,28.97,81177.3,0.0,0.79253,0.00014,20.86848]
[1778145511771,28.97,81177.97,0.0,0.79267,0.00014,20.85772]
[1778145517812,28.96,81173.87,0.0,0.79214,0.00014,20.888]
[1778145522847,28.96,81172.48,0.0,0.79197,0.00014,20.89762]
[1778145529897,28.96,81172.81,0.0,0.79203,0.00014,20.89456]
[1778145534934,28.96,81170.92,0.0,0.79178,0.00014,20.90889]
[1778145539968,28.96,81170.29,0.0,0.7917,0.00014,20.91315]
[1778145545002,28.96,81172.07,0.0,0.79194,0.00014,20.89923]
[1778145551045,28.96,81173.83,0.0,0.79218,0.00014,20.88579]
[1778145554066,28.96,81181.92,0.0,0.79328,0.00014,20.82219]
[1778145559101,28.95,81178.51,0.0,0.79284,0.00014,20.84762]
[1778145564136,28.95,81176.9,0.0,0.79265,0.00014,20.85878]
[1778145569171,28.95,81176.74,0.0,0.79265,0.00014,20.85848]
[1778145574206,28.94,81176.66,0.0,0.79269,0.00014,20.85344]
[1778145579241,28.94,81176.12,0.0,0.79265,0.00014,20.85593]
[1778145582262,28.94,81169.13,0.0,0.79172,0.00014,20.90934]
[1778145587297,28.93,81170.28,0.0,0.79191,0.00014,20.89838]
[1778145592332,28.93,81170.4,0.0,0.79196,0.00014,20.89543]
[1778145597370,28.93,81172.95,0.0,0.79234,0.00014,20.87372]
[1778145602405,28.92,81172.6,0.0,0.79232,0.00014,20.87471]
[1778145607440,28.92,81173.7,0.0,0.7925,0.00014,20.86443]
[1778145612481,28.92,81171.04,0.0,0.79216,0.00014,20.88354]
[1778145617512,28.91,81172.16,0.0,0.79234,0.00014,20.87307]
[1778145622548,28.91,81174.86,0.0,0.79274,0.00014,20.85036]
[1778145627590,28.9,81172.96,0.0,0.79251,0.00014,20.86364]
[1778145632630,28.9,81172.23,0.0,0.79246,0.00014,20.86373]
[1778145637060,28.9,81155.79,0.0,0.79024,0.00014,20.99064]
[1778145637662,28.9,81155.79,0.0,0.79025,0.00014,20.9902]
[1778145642697,28.89,81160.23,0.0,0.79089,0.00014,20.95352]
[1778145647732,28.89,81161.94,0.0,0.79115,0.00014,20.93894]
[1778145652779,28.89,81157.49,0.0,0.79055,0.00014,20.97294]
[1778145653782,28.89,81147.62,0.0,0.7892,0.00014,21.04946]
[1778145654789,28.89,81131.61,0.0,0.787,0.00014,21.17372]
[1778145655796,28.89,81129.83,0.0,0.78676,0.00014,21.18717]
[1778145660832,28.89,81127.54,0.0,0.78645,0.00014,21.20424]
[1778145663853,28.89,81117.98,0.0,0.78513,0.00014,21.27819]
[1778145664860,28.89,81116.78,0.0,0.78496,0.00014,21.28739]
[1778145668896,28.88,81113.87,0.0,0.78457,0.00014,21.30944]
[1778145669897,28.88,81101.31,0.0,0.78282,0.00014,21.40604]
[1778145670904,28.88,81099.08,0.0,0.78251,0.00014,21.42316]
[1778145675937,28.89,81094.96,0.0,0.78193,0.00014,21.45512]
[1778145680979,28.88,81092.73,0.0,0.78162,0.00014,21.47176]
[1778145682986,28.88,81083.08,0.0,0.78027,0.00014,21.54559]
[1778145683993,28.88,81082.47,0.0,0.78018,0.00014,21.55022]
[1778145685000,28.88,81077.37,0.0,0.77947,0.00014,21.58918]
[1778145687445,28.88,81075.0,0.0,0.77913,0.00014,21.60713]
[1778145693063,28.88,81076.01,0.0,0.77931,0.00014,21.59514]
[1778145695075,28.88,81082.45,0.0,0.78022,0.00014,21.54583]
[1778145697515,28.88,81090.22,0.0,0.78131,0.00014,21.48626]
[1778145703132,28.88,81091.1,0.0,0.78144,0.00014,21.4792]
[1778145713201,28.88,81095.14,0.0,0.78203,0.00014,21.44678]
[1778145714208,28.88,81100.52,0.0,0.78278,0.00014,21.40529]
[1778145715217,28.88,81100.02,0.0,0.78272,0.00014,21.40906]
[1778145720250,28.88,81100.6,0.0,0.7828,0.00014,21.40422]
[1778145725285,28.88,81097.97,0.0,0.78244,0.00014,21.42406]
[1778145730321,28.88,81095.44,0.0,0.78209,0.00014,21.44313]
[1778145732334,28.88,81088.91,0.0,0.78118,0.00014,21.49333]
[1778145734348,28.88,81096.12,0.0,0.78219,0.00014,21.43801]
[1778145739383,28.88,81089.33,0.0,0.78123,0.00014,21.49029]
[1778145744418,28.88,81086.51,0.0,0.78084,0.00014,21.51178]
[1778145749457,28.88,81085.68,0.0,0.78073,0.00014,21.51802]
[1778145754488,28.88,81085.16,0.0,0.78068,0.00014,21.51796]
[1778145759528,28.88,81087.13,0.0,0.78096,0.00014,21.50285]
[1778145761537,28.88,81095.04,0.0,0.78206,0.00014,21.44224]
[1778145768587,28.88,81097.05,0.0,0.78233,0.00014,21.4275]
[1778145774628,28.88,81096.63,0.0,0.78226,0.00014,21.43144]
[1778145778656,28.88,81089.65,0.0,0.78127,0.00014,21.48554]
[1778145779663,28.88,81086.69,0.0,0.78086,0.00014,21.50831]
[1778145784698,28.88,81081.94,0.0,0.78018,0.00014,21.54498]
[1778145789735,28.88,81081.23,0.0,0.78008,0.00014,21.5505]
[1778145794770,28.88,81082.83,0.0,0.78031,0.00014,21.53838]
[1778145800813,28.88,81083.17,0.0,0.78035,0.00014,21.53593]
[1778145805847,28.88,81084.35,0.0,0.78051,0.00014,21.527]
[1778145810883,28.88,81083.3,0.0,0.78036,0.00014,21.5352]
[1778145816925,28.88,81085.97,0.0,0.78076,0.00014,21.51094]
[1778145821960,28.88,81089.18,0.0,0.78121,0.00014,21.48648]
[1778145826996,28.88,81085.91,0.0,0.78075,0.00014,21.51162]
[1778145832031,28.88,81087.91,0.0,0.78103,0.00014,21.4961]
[1778145837066,28.88,81089.27,0.0,0.78123,0.00014,21.48545]
[1778145843108,28.88,81090.25,0.0,0.78137,0.00014,21.47764]
[1778145848584,28.88,81091.8,0.0,0.78159,0.00014,21.46548]
[1778145854190,28.88,81095.34,0.0,0.78209,0.00014,21.43813]
[1778145859220,28.88,81096.9,0.0,0.78231,0.00014,21.42611]
[1778145864256,28.88,81098.13,0.0,0.78249,0.00014,21.41655]
[1778145869297,28.88,81102.38,0.0,0.78308,0.00014,21.3838]
[1778145871311,28.88,81105.48,0.0,0.78354,0.00014,21.35581]
[1778145876348,28.88,81104.54,0.0,0.78342,0.00014,21.36255]
[1778145878798,28.88,81097.64,0.0,0.78246,0.00014,21.41528]
[1778145884404,28.88,81097.74,0.0,0.78249,0.00014,21.41376]
[1778145889439,28.88,81093.71,0.0,0.78193,0.00014,21.44426]
[1778145894475,28.87,81093.72,0.0,0.78194,0.00014,21.44402]
[1778145899511,28.87,81094.11,0.0,0.782,0.00014,21.44084]
[1778145904544,28.87,81093.7,0.0,0.78194,0.00014,21.44378]
[1778145907565,28.87,81101.16,0.0,0.78299,0.00014,21.38629]
[1778145909579,28.87,81104.58,0.0,0.78346,0.00014,21.36002]
[1778145914618,28.87,81104.07,0.0,0.78339,0.00014,21.36437]
[1778145919649,28.88,81101.22,0.0,0.78298,0.00014,21.38669]
[1778145924684,28.88,81097.68,0.0,0.78248,0.00014,21.41408]
[1778145928715,28.88,81103.59,0.0,0.78331,0.00014,21.36872]
[1778145933749,28.88,81099.16,0.0,0.78272,0.00014,21.39855]
[1778145936769,28.88,81091.44,0.0,0.78164,0.00014,21.45779]
[1778145938783,28.88,81083.42,0.0,0.78051,0.00014,21.51922]
[1778145939789,28.88,81076.37,0.0,0.77952,0.00014,21.57325]
[1778145940797,28.88,81075.57,0.0,0.77941,0.00014,21.57937]
[1778145945831,28.88,81074.07,0.0,0.77919,0.00014,21.59086]
[1778145950866,28.88,81070.17,0.0,0.77864,0.00014,21.62064]
[1778145954894,28.87,81076.07,0.0,0.77948,0.00014,21.57538]
[1778145955901,28.87,81075.87,0.0,0.77945,0.00014,21.57682]
[1778145958923,28.87,81081.99,0.0,0.78032,0.00014,21.52977]
[1778145963959,28.87,81078.04,0.0,0.77977,0.00014,21.55958]
[1778145969434,28.87,81073.0,0.0,0.77907,0.00014,21.59757]
[1778145975038,28.87,81075.37,0.0,0.77941,0.00014,21.5788]
[1778145980073,28.87,81076.35,0.0,0.77956,0.00014,21.57083]
[1778145983094,28.87,81081.78,0.0,0.78033,0.00014,21.52907]
[1778145988129,28.87,81081.97,0.0,0.78036,0.00014,21.52744]
[1778145994171,28.87,81079.62,0.0,0.78006,0.00014,21.54126]
[1778145997192,28.87,81073.89,0.0,0.77925,0.00014,21.58494]
[1778146002227,28.87,81074.93,0.0,0.77941,0.00014,21.57656]
[1778146009721,28.87,81077.18,0.0,0.77973,0.00014,21.5589]
[1778146013316,28.86,81072.04,0.0,0.77901,0.00014,21.5979]
[1778146015327,28.86,81066.62,0.0,0.77825,0.00014,21.63912]
[1778146020364,28.86,81064.74,0.0,0.77799,0.00014,21.65284]
[1778146025398,28.86,81064.02,0.0,0.7779,0.00014,21.65787]
[1778146030470,28.86,81059.74,0.0,0.7773,0.00014,21.69013]
[1778146031463,28.86,81051.33,0.0,0.7761,0.00014,21.75402]
[1778146032475,28.86,81048.87,0.0,0.77575,0.00014,21.77259]
[1778146037504,28.86,81045.21,0.0,0.77525,0.00014,21.79957]
[1778146039930,28.86,81056.39,0.0,0.77685,0.00014,21.71418]
[1778146041531,28.86,81056.91,0.0,0.77692,0.00014,21.71016]
[1778146043546,28.86,81050.85,0.0,0.77606,0.00014,21.7561]
[1778146048581,28.86,81048.87,0.0,0.77579,0.00014,21.77061]
[1778146053616,28.85,81047.68,0.0,0.77565,0.00014,21.77521]
[1778146058651,28.85,81050.72,0.0,0.7761,0.00014,21.75175]
[1778146063687,28.85,81047.98,0.0,0.77571,0.00014,21.77252]
[1778146066707,28.85,81029.31,0.0,0.77303,0.00014,21.91402]
[1778146067715,28.85,81025.8,0.0,0.77252,0.00014,21.94055]
[1778146072749,28.85,81024.84,0.0,0.77238,0.00014,21.9479]
[1778146077789,28.85,81021.53,0.0,0.77191,0.00014,21.97271]
[1778146080805,28.85,81015.84,0.0,0.77109,0.00014,22.01544]
[1778146083832,28.85,81004.83,0.0,0.76951,0.00014,22.09765]
[1778146086847,28.85,80997.54,0.0,0.76846,0.00015,22.15177]
[1778146090879,28.85,80992.16,0.0,0.76768,0.00015,22.19146]
[1778146095911,28.85,80994.26,0.0,0.768,0.00015,22.17512]
[1778146098931,28.85,80999.56,0.0,0.76878,0.00015,22.13535]
[1778146101953,28.85,81005.28,0.0,0.76961,0.00014,22.09241]
[1778146104974,28.85,81012.64,0.0,0.77067,0.00014,22.03712]
[1778146110011,28.85,81009.35,0.0,0.77019,0.00014,22.06208]
[1778146115044,28.85,81015.0,0.0,0.77103,0.00014,22.01573]
[1778146120082,28.85,81013.64,0.0,0.77083,0.00014,22.02623]
[1778146123097,28.85,81000.38,0.0,0.76891,0.00015,22.12566]
[1778146124108,28.85,80995.91,0.0,0.76826,0.00015,22.15903]
[1778146129144,28.85,80996.99,0.0,0.76843,0.00015,22.15049]
[1778146134177,28.85,81000.22,0.0,0.76891,0.00015,22.126]
[1778146136191,28.85,81006.32,0.0,0.76979,0.00014,22.08026]
[1778146141226,28.85,81003.97,0.0,0.76945,0.00015,22.09793]
[1778146142233,28.85,81010.62,0.0,0.77041,0.00014,22.04803]
[1778146143240,28.85,81013.78,0.0,0.77087,0.00014,22.02433]
[1778146147268,28.85,81016.42,0.0,0.77125,0.00014,22.00426]
[1778146152303,28.85,81022.41,0.0,0.77212,0.00014,21.95884]
[1778146154317,28.85,81027.88,0.0,0.77292,0.00014,21.91729]
[1778146155324,28.85,81035.71,0.0,0.77404,0.00014,21.85799]
[1778146156331,28.85,81031.77,0.0,0.77348,0.00014,21.88776]
[1778146158345,28.84,81028.17,0.0,0.77296,0.00014,21.91481]
[1778146163384,28.84,81028.6,0.0,0.77303,0.00014,21.91105]
[1778146166411,28.84,81021.86,0.0,0.77207,0.00014,21.96163]
[1778146171441,28.84,81018.96,0.0,0.77169,0.00014,21.97902]
[1778146172449,28.84,81024.09,0.0,0.77243,0.00014,21.94026]
[1778146177483,28.84,81022.39,0.0,0.77219,0.00014,21.95287]
[1778146182518,28.84,81021.53,0.0,0.77207,0.00014,21.95903]
[1778146187554,28.84,81025.62,0.0,0.77266,0.00014,21.92789]
[1778146189567,28.84,81031.11,0.0,0.77345,0.00014,21.88626]
[1778146192596,28.84,81038.63,0.0,0.77454,0.00014,21.82913]
[1778146195611,28.84,81041.62,0.0,0.77496,0.00014,21.80644]
[1778146201074,28.84,81038.33,0.0,0.77449,0.00014,21.83145]
[1778146206686,28.84,81040.04,0.0,0.77474,0.00014,21.81834]
[1778146209730,28.84,81032.72,0.0,0.77369,0.00014,21.8737]
[1778146213757,28.84,81027.11,0.0,0.77289,0.00014,21.9157]
[1778146219799,28.84,81029.9,0.0,0.77331,0.00014,21.89389]
[1778146224834,28.83,81031.02,0.0,0.77348,0.00014,21.88486]
[1778146226849,28.83,81037.59,0.0,0.77442,0.00014,21.83493]
[1778146230885,28.83,81045.21,0.0,0.77552,0.00014,21.77699]
[1778146232895,28.83,81051.53,0.0,0.77644,0.00014,21.72498]
[1778146234911,28.83,81042.7,0.0,0.77518,0.00014,21.79219]
[1778146239944,28.83,81048.04,0.0,0.77594,0.00014,21.75161]
[1778146244979,28.83,81050.21,0.0,0.77625,0.00014,21.73539]
[1778146250017,28.84,81047.86,0.0,0.77591,0.00014,21.75372]
[1778146255053,28.84,81045.06,0.0,0.7755,0.00014,21.77528]
[1778146260085,28.84,81039.32,0.0,0.77468,0.00014,21.81899]
[1778146265125,28.84,81040.83,0.0,0.77489,0.00014,21.80746]
[1778146267137,28.84,81047.28,0.0,0.77582,0.00014,21.75846]
[1778146270157,28.84,81052.51,0.0,0.77656,0.00014,21.71876]
[1778146272171,28.84,81054.72,0.0,0.77687,0.00014,21.70209]
[1778146275202,28.84,81060.92,0.0,0.77775,0.00014,21.65519]
[1778146279230,28.84,81069.25,0.0,0.77892,0.00014,21.5921]
[1778146280237,28.84,81074.81,0.0,0.77971,0.00014,21.54948]
[1778146283260,28.84,81082.86,0.0,0.78084,0.00014,21.48774]
[1778146284266,28.84,81088.49,0.0,0.78163,0.00014,21.44455]
[1778146286279,28.84,81093.76,0.0,0.78237,0.00014,21.40421]
[1778146289300,28.84,81095.2,0.0,0.78257,0.00014,21.39343]
[1778146294335,28.84,81092.46,0.0,0.7822,0.00014,21.41093]
[1778146298363,28.84,81087.15,0.0,0.78145,0.00014,21.4519]
[1778146299370,28.84,81085.2,0.0,0.78118,0.00014,21.46694]
[1778146304406,28.84,81088.16,0.0,0.78159,0.00014,21.44437]
[1778146309440,28.84,81087.33,0.0,0.78147,0.00014,21.45095]
[1778146314475,28.84,81088.49,0.0,0.78163,0.00014,21.44206]
[1778146318503,28.84,81081.44,0.0,0.78064,0.00014,21.49619]
[1778146321915,28.84,81072.95,0.0,0.77945,0.00014,21.5611]
[1778146323540,28.84,81071.14,0.0,0.77919,0.00014,21.57477]
[1778146328576,28.84,81072.89,0.0,0.77945,0.00014,21.56067]
[1778146333609,28.84,81072.0,0.0,0.77934,0.00014,21.56676]
[1778146338644,28.84,81076.25,0.0,0.77995,0.00014,21.53363]
[1778146343679,28.84,81074.76,0.0,0.77975,0.00014,21.54454]
[1778146348714,28.83,81075.32,0.0,0.77984,0.00014,21.53965]
[1778146353749,28.83,81073.12,0.0,0.77957,0.00014,21.55189]
[1778146357780,28.83,81067.54,0.0,0.77879,0.00014,21.59406]
[1778146359794,28.83,81059.48,0.0,0.77765,0.00014,21.65539]
[1778146367850,28.83,81058.92,0.0,0.77757,0.00014,21.65924]
[1778146368858,28.83,81053.6,0.0,0.77682,0.00014,21.69982]
[1778146373892,28.83,81053.74,0.0,0.77684,0.00014,21.69881]
[1778146382336,28.83,81055.23,0.0,0.77704,0.00014,21.68792]
[1778146384972,28.83,81059.98,0.0,0.77771,0.00014,21.6519]
[1778146390010,28.83,81064.51,0.0,0.77835,0.00014,21.61782]
[1778146395043,28.83,81066.17,0.0,0.77859,0.00014,21.60478]
[1778146400081,28.83,81063.73,0.0,0.77825,0.00014,21.62291]
[1778146405114,28.83,81060.56,0.0,0.77781,0.00014,21.64668]
[1778146406121,28.83,81052.98,0.0,0.77673,0.00014,21.70436]
[1778146407131,28.83,81048.27,0.0,0.77606,0.00014,21.74014]
[1778146412546,28.83,81049.59,0.0,0.77628,0.00014,21.72577]
[1778146416191,28.83,81036.22,0.0,0.77437,0.00014,21.82707]
[1778146417198,28.83,81027.3,0.0,0.77309,0.00014,21.89448]
[1778146422233,28.83,81020.65,0.0,0.77215,0.00014,21.94413]
[1778146426262,28.83,81013.13,0.0,0.77107,0.00014,22.00044]
[1778146430290,28.83,81005.07,0.0,0.7699,0.00015,22.06088]
[1778146432304,28.83,81004.21,0.0,0.76978,0.00015,22.06733]
[1778146437339,28.83,81014.24,0.0,0.77123,0.00014,21.99189]
[1778146438346,28.83,81017.82,0.0,0.77175,0.00014,21.96487]
[1778146439353,28.83,81024.65,0.0,0.77273,0.00014,21.91331]
[1778146441367,28.83,81019.33,0.0,0.77196,0.00014,21.95368]
[1778146443381,28.83,81013.96,0.0,0.77118,0.00014,21.99439]
[1778146448467,28.83,81056.7,0.0,0.77731,0.00014,21.67079]
[1778146449469,28.83,81054.73,0.0,0.77703,0.00014,21.68556]
[1778146451485,28.83,81046.07,0.0,0.7758,0.00014,21.75154]
[1778146453498,28.83,81042.03,0.0,0.77522,0.00014,21.78216]
[1778146455512,28.83,81053.65,0.0,0.77688,0.00014,21.69346]
[1778146456519,28.83,81059.71,0.0,0.77775,0.00014,21.64719]
[1778146458533,28.83,81063.47,0.0,0.77828,0.00014,21.61851]
[1778146463568,28.83,81062.72,0.0,0.77817,0.00014,21.62435]
[1778146468604,28.82,81070.11,0.0,0.77923,0.00014,21.56721]
[1778146469610,28.82,81070.58,0.0,0.7793,0.00014,21.56342]
[1778146474646,28.82,81068.92,0.0,0.77911,0.00014,21.57123]
[1778146478678,28.82,81074.21,0.0,0.77987,0.00014,21.53001]
[1778146479685,28.82,81074.0,0.0,0.77984,0.00014,21.53152]
[1778146484720,28.82,81082.01,0.0,0.78098,0.00014,21.46955]
[1778146485727,28.82,81083.64,0.0,0.78121,0.00014,21.457]
[1778146490762,28.82,81081.33,0.0,0.78089,0.00014,21.47469]
[1778146495797,28.82,81076.89,0.0,0.78027,0.00014,21.50851]
[1778146500833,28.82,81072.13,0.0,0.7796,0.00014,21.54453]
[1778146505868,28.82,81074.0,0.0,0.77988,0.00014,21.52963]
[1778146510903,28.81,81071.23,0.0,0.77949,0.00014,21.55037]
[1778146515938,28.81,81082.48,0.0,0.78109,0.00014,21.46345]
[1778146516945,28.81,81085.24,0.0,0.78148,0.00014,21.4422]
[1778146521981,28.81,81089.49,0.0,0.78208,0.00014,21.40955]
[1778146523345,28.81,81080.09,0.0,0.78075,0.00014,21.48185]
[1778146523995,28.81,81080.09,0.0,0.78076,0.00014,21.48179]
[1778146526009,28.81,81086.75,0.0,0.7817,0.00014,21.43031]
[1778146531044,28.81,81090.73,0.0,0.7823,0.00014,21.39484]
[1778146532054,28.81,81100.34,0.0,0.78365,0.00014,21.32057]
[1778146533413,28.81,81099.33,0.0,0.78351,0.00014,21.32825]
[1778146539101,28.81,81099.52,0.0,0.78354,0.00014,21.32643]
[1778146544135,28.81,81099.43,0.0,0.78354,0.00014,21.3268]
[1778146549171,28.81,81103.06,0.0,0.78405,0.00014,21.29848]
[1778146554205,28.81,81102.95,0.0,0.78404,0.00014,21.29894]
[1778146559244,28.8,81103.59,0.0,0.78415,0.00014,21.29295]
[1778146562264,28.8,81109.54,0.0,0.78499,0.00014,21.24652]
[1778146563304,28.8,81103.07,0.0,0.78409,0.00014,21.29625]
[1778146564315,28.8,81096.03,0.0,0.78315,0.00014,21.3479]
[1778146566328,28.79,81080.67,0.0,0.78103,0.00014,21.46369]
[1778146567335,28.79,81059.55,0.0,0.77805,0.00014,21.62541]
[1778146568342,28.79,81050.79,0.0,0.7768,0.00014,21.69198]
[1778146573378,28.79,81049.49,0.0,0.77662,0.00014,21.70175]
[1778146578412,28.79,81050.05,0.0,0.77671,0.00014,21.69727]
[1778146583448,28.79,81051.24,0.0,0.77688,0.00014,21.68795]
[1778146588484,28.79,81050.24,0.0,0.77674,0.00014,21.69527]
[1778146592511,28.79,81039.77,0.0,0.77528,0.00014,21.77071]
[1778146593518,28.79,81038.42,0.0,0.77509,0.00014,21.7808]
[1778146598553,28.78,81039.6,0.0,0.77527,0.00014,21.77087]
[1778146600571,28.78,81033.89,0.0,0.77446,0.00014,21.81389]
[1778146606612,28.78,81032.83,0.0,0.77433,0.00014,21.82064]
[1778146611647,28.78,81033.08,0.0,0.77438,0.00014,21.81786]
[1778146614004,28.78,81038.97,0.0,0.77524,0.00014,21.77257]
[1778146619702,28.77,81037.52,0.0,0.77504,0.00014,21.78295]
[1778146626752,28.77,81037.16,0.0,0.77501,0.00014,21.78475]
[1778146632794,28.77,81036.88,0.0,0.77497,0.00014,21.7867]
[1778146638838,28.77,81035.32,0.0,0.77475,0.00014,21.79842]
[1778146644217,28.77,81040.47,0.0,0.77549,0.00014,21.75906]
[1778146645885,28.77,81046.95,0.0,0.77642,0.00014,21.70955]
[1778146647900,28.77,81041.14,0.0,0.7756,0.00014,21.75356]
[1778146654286,28.77,81040.26,0.0,0.77551,0.00014,21.75555]
[1778146659983,28.77,81039.94,0.0,0.77547,0.00014,21.75732]
[1778146668039,28.77,81041.74,0.0,0.77575,0.00014,21.74288]
[1778146670053,28.76,81036.23,0.0,0.77496,0.00014,21.78459]
[1778146675088,28.76,81033.67,0.0,0.77461,0.00014,21.80328]
[1778146680128,28.76,81008.69,0.0,0.77101,0.00015,21.99193]
[1778146681133,28.76,80996.65,0.0,0.76926,0.00015,22.08247]
[1778146683152,28.76,80982.82,0.0,0.76724,0.00015,22.18616]
[1778146684497,28.76,80964.33,0.0,0.76453,0.00015,22.32397]
[1778146690202,28.76,80962.73,0.0,0.76429,0.00015,22.33573]
[1778146691209,28.76,80953.52,0.0,0.76293,0.00015,22.40399]
[1778146696242,28.76,80950.07,0.0,0.76243,0.00015,22.4291]
[1778146701278,28.76,80949.31,0.0,0.76233,0.00015,22.43425]
[1778146703292,28.76,80943.94,0.0,0.76154,0.00015,22.47364]
[1778146708329,28.76,80945.82,0.0,0.76183,0.00015,22.45899]
[1778146713362,28.75,80945.49,0.0,0.76182,0.00015,22.45674]
[1778146716383,28.75,80952.51,0.0,0.76287,0.00015,22.40443]
[1778146721427,28.75,80933.91,0.0,0.76011,0.00015,22.54151]
[1778146722434,28.75,80928.18,0.0,0.75926,0.00015,22.58363]
[1778146723442,28.75,80940.67,0.0,0.76112,0.00015,22.49164]
[1778146725455,28.75,80934.48,0.0,0.7602,0.00015,22.53709]
[1778146728477,28.75,80928.24,0.0,0.75928,0.00015,22.58259]
[1778146730494,28.75,80934.91,0.0,0.76027,0.00015,22.53361]
[1778146732511,28.75,80942.33,0.0,0.76137,0.00015,22.47908]
[1778146733515,28.75,80949.27,0.0,0.7624,0.00015,22.42768]
[1778146735528,28.75,80940.67,0.0,0.76113,0.00015,22.49093]
[1778146737541,28.75,80935.44,0.0,0.76036,0.00015,22.52909]
[1778146742576,28.75,80934.01,0.0,0.76016,0.00015,22.53901]
[1778146747688,28.75,80930.7,0.0,0.75968,0.00015,22.56271]
[1778146748623,28.74,80943.02,0.0,0.76152,0.00015,22.47173]
[1778146749630,28.74,80960.62,0.0,0.76413,0.00015,22.34113]
[1778146750636,28.74,80964.39,0.0,0.76469,0.00015,22.31306]
[1778146755670,28.74,80967.1,0.0,0.76508,0.00015,22.29296]
[1778146760705,28.75,80957.17,0.0,0.76361,0.00015,22.36707]
[1778146761712,28.75,80951.25,0.0,0.76274,0.00015,22.41098]
[1778146763725,28.75,80946.87,0.0,0.76209,0.00015,22.44331]
[1778146768761,28.74,80941.1,0.0,0.76124,0.00015,22.48553]
[1778146773796,28.74,80940.29,0.0,0.76116,0.00015,22.48695]
[1778146778831,28.74,80936.57,0.0,0.76062,0.00015,22.51376]
[1778146782859,28.74,80929.29,0.0,0.75954,0.00015,22.56687]
[1778146783866,28.74,80926.54,0.0,0.75913,0.00015,22.58699]
[1778146788901,28.74,80925.17,0.0,0.75894,0.00015,22.59641]
[1778146793936,28.74,80925.0,0.0,0.75893,0.00015,22.59699]
[1778146798971,28.73,80929.26,0.0,0.75957,0.00015,22.56537]
[1778146805359,28.73,80922.9,0.0,0.75862,0.00015,22.61186]
[1778146808038,28.73,80917.77,0.0,0.75786,0.00015,22.64925]
[1778146812067,28.73,80925.93,0.0,0.75909,0.00015,22.58897]
[1778146815428,28.73,80929.83,0.0,0.75967,0.00015,22.56018]
[1778146821130,28.73,80929.13,0.0,0.75957,0.00015,22.56521]
[1778146822137,28.73,80922.62,0.0,0.7586,0.00015,22.61301]
[1778146823144,28.73,80922.01,0.0,0.75851,0.00015,22.61732]
[1778146828180,28.73,80928.88,0.0,0.75954,0.00015,22.56657]
[1778146830192,28.73,80938.87,0.0,0.76104,0.00015,22.49278]
[1778146831206,28.73,80945.7,0.0,0.76208,0.00015,22.43815]
[1778146832206,28.73,80944.86,0.0,0.76196,0.00015,22.44413]
[1778146837241,28.73,80959.75,0.0,0.76417,0.00015,22.3333]
[1778146841275,28.73,80962.2,0.0,0.76453,0.00015,22.31515]
[1778146843286,28.73,80956.28,0.0,0.76366,0.00015,22.3591]
[1778146847311,28.73,80941.68,0.0,0.7615,0.00015,22.46719]
[1778146849331,28.73,80928.38,0.0,0.75951,0.00015,22.56531]
[1778146850333,28.73,80920.57,0.0,0.75834,0.00015,22.62271]
[1778146855711,28.73,80926.13,0.0,0.75917,0.00015,22.58192]
[1778146861409,28.73,80930.39,0.0,0.75981,0.00015,22.5507]
[1778146865782,28.73,80937.76,0.0,0.76091,0.00015,22.49622]
[1778146868458,28.73,80948.14,0.0,0.76246,0.00015,22.41919]
[1778146873493,28.73,80949.95,0.0,0.76273,0.00015,22.40577]
[1778146878528,28.73,80951.96,0.0,0.76303,0.00015,22.3907]
[1778146881549,28.73,80961.68,0.0,0.76446,0.00015,22.31859]
[1778146886584,28.73,80960.21,0.0,0.76424,0.00015,22.32997]
[1778146891620,28.73,80964.99,0.0,0.76497,0.00015,22.2903]
[1778146896655,28.73,80968.84,0.0,0.76554,0.00015,22.26133]
[1778146898670,28.73,80982.96,0.0,0.76762,0.00015,22.15552]
[1778146903704,28.73,80987.02,0.0,0.76822,0.00015,22.12502]
[1778146907732,28.73,80992.25,0.0,0.76898,0.00015,22.08564]
[1778146911760,28.73,80984.72,0.0,0.76788,0.00015,22.14212]
[1778146916797,28.73,80982.58,0.0,0.76758,0.00015,22.15774]
[1778146921831,28.72,80981.2,0.0,0.76739,0.00015,22.16757]
[1778146926868,28.72,80978.11,0.0,0.76693,0.00015,22.19072]
[1778146928882,28.72,80966.45,0.0,0.76522,0.00015,22.27796]
[1778146929887,28.72,80959.4,0.0,0.76417,0.00015,22.33051]
[1778146930896,28.72,80958.81,0.0,0.76409,0.00015,22.33489]
[1778146932909,28.72,80950.84,0.0,0.76291,0.00015,22.39416]
[1778146934940,28.72,80949.42,0.0,0.76269,0.00015,22.40479]
[1778146939959,28.72,80945.95,0.0,0.76218,0.00015,22.43034]
[1778146944993,28.72,80947.24,0.0,0.76237,0.00015,22.42076]
[1778146945999,28.72,80939.73,0.0,0.76126,0.00015,22.47632]
[1778146947006,28.72,80935.35,0.0,0.76061,0.00015,22.50858]
[1778146950030,28.72,80922.85,0.0,0.75874,0.00015,22.60035]
[1778146951036,28.72,80921.97,0.0,0.75864,0.00015,22.60278]
[1778146956071,28.72,80922.16,0.0,0.75868,0.00015,22.60081]
[1778146961107,28.72,80923.14,0.0,0.75884,0.00015,22.59298]
[1778146966490,28.72,80923.45,0.0,0.7589,0.00015,22.58988]
[1778146969162,28.72,80911.37,0.0,0.75709,0.00015,22.67842]
[1778146970169,28.72,80901.2,0.0,0.75555,0.00015,22.7527]
[1778146971176,28.72,80898.42,0.0,0.75514,0.00015,22.77291]
[1778146972189,28.72,80887.35,0.0,0.75346,0.00015,22.85323]
[1778146973191,28.72,80889.28,0.0,0.75376,0.00015,22.83909]
[1778146974198,28.72,80894.6,0.0,0.75457,0.00015,22.80034]
[1778146976561,28.72,80897.75,0.0,0.75505,0.00015,22.77716]
[1778146979233,28.72,80903.64,0.0,0.75594,0.00015,22.73414]
[1778146984268,28.72,80898.99,0.0,0.75524,0.00015,22.7678]
[1778146985275,28.72,80889.2,0.0,0.75376,0.00015,22.83889]
[1778146986631,28.71,80891.9,0.0,0.75417,0.00015,22.81906]
[1778146992324,28.71,80889.58,0.0,0.75383,0.00015,22.83535]
[1778146997362,28.71,80887.58,0.0,0.75354,0.00015,22.84922]
[1778146999387,28.71,80882.4,0.0,0.75276,0.00015,22.88662]
[1778147000393,28.71,80872.13,0.0,0.7512,0.00015,22.96074]
[1778147001401,28.71,80863.29,0.0,0.74985,0.00015,23.02421]
[1778147002407,28.71,80857.08,0.0,0.7489,0.00015,23.06856]
[1778147003414,28.71,80853.24,0.0,0.74831,0.00015,23.09606]
[1778147006813,28.71,80862.98,0.0,0.74981,0.00015,23.02608]
[1778147008450,28.71,80867.32,0.0,0.75048,0.00015,22.99458]
[1778147013485,28.71,80871.51,0.0,0.75116,0.00015,22.95985]
[1778147018520,28.7,80872.51,0.0,0.75132,0.00015,22.95201]
[1778147020535,28.7,80881.23,0.0,0.75265,0.00015,22.88886]
[1778147025569,28.7,80881.99,0.0,0.75277,0.00015,22.88314]
[1778147030606,28.7,80880.45,0.0,0.75255,0.00015,22.89395]
[1778147031614,28.7,80889.27,0.0,0.75389,0.00015,22.82996]
[1778147035645,28.7,80878.62,0.0,0.75227,0.00015,22.90685]
[1778147037029,28.7,80865.73,0.0,0.75031,0.00015,22.99968]
[1778147037657,28.7,80865.76,0.0,0.75032,0.00015,22.99932]
[1778147042692,28.7,80865.25,0.0,0.75026,0.00015,23.0022]
[1778147047728,28.7,80868.66,0.0,0.75079,0.00015,22.97684]
[1778147053769,28.69,80872.77,0.0,0.75144,0.00015,22.94631]
[1778147055783,28.69,80883.7,0.0,0.75311,0.00015,22.86685]
[1778147060818,28.69,80883.92,0.0,0.75317,0.00015,22.86392]
[1778147063839,28.69,80891.21,0.0,0.75429,0.00015,22.81029]
[1778147064846,28.69,80897.55,0.0,0.75526,0.00015,22.76398]
[1778147069881,28.69,80901.3,0.0,0.75583,0.00015,22.73607]
[1778147073909,28.68,80893.4,0.0,0.75467,0.00015,22.78926]
[1778147078946,28.68,80894.79,0.0,0.7549,0.00015,22.77844]
[1778147083979,28.68,80894.99,0.0,0.75494,0.00015,22.77641]
[1778147089016,28.68,80897.34,0.0,0.7553,0.00015,22.7588]
[1778147094051,28.68,80895.8,0.0,0.75508,0.00015,22.76958]
[1778147097071,28.68,80888.64,0.0,0.754,0.00015,22.82136]
[1778147102106,28.68,80890.38,0.0,0.75428,0.00015,22.80798]
[1778147107142,28.67,80891.05,0.0,0.75439,0.00015,22.80247]
[1778147112176,28.67,80889.56,0.0,0.75418,0.00015,22.81271]
[1778147117214,28.67,80894.06,0.0,0.75487,0.00015,22.77948]
[1778147120237,28.67,80899.43,0.0,0.75569,0.00015,22.74015]
[1778147125269,28.67,80897.09,0.0,0.75534,0.00015,22.75707]
[1778147130305,28.67,80897.5,0.0,0.7554,0.00015,22.75393]
[1778147135345,28.67,80892.78,0.0,0.75472,0.00015,22.7842]
[1778147137731,28.67,80889.67,0.0,0.75425,0.00015,22.80652]
[1778147143401,28.67,80881.57,0.0,0.75303,0.00015,22.86482]
[1778147146422,28.67,80881.32,0.0,0.753,0.00015,22.86647]
[1778147155486,28.67,80880.62,0.0,0.75289,0.00015,22.87141]
[1778147160520,28.67,80884.83,0.0,0.75354,0.00015,22.84076]
[1778147165555,28.67,80889.99,0.0,0.75432,0.00015,22.80339]
[1778147170591,28.67,80888.87,0.0,0.75414,0.00015,22.8117]
[1778147173611,28.67,80898.45,0.0,0.7556,0.00015,22.74174]
[1778147178646,28.66,80900.09,0.0,0.75585,0.00015,22.72941]
[1778147183682,28.66,80899.32,0.0,0.75574,0.00015,22.73464]
[1778147188080,28.66,80893.57,0.0,0.75488,0.00015,22.77617]
[1778147193752,28.66,80895.16,0.0,0.75516,0.00015,22.75989]
[1778147198787,28.66,80896.87,0.0,0.75543,0.00015,22.74682]
[1778147203823,28.66,80896.54,0.0,0.75539,0.00015,22.74864]
[1778147208858,28.66,80895.93,0.0,0.75531,0.00015,22.75246]
[1778147213893,28.65,80895.97,0.0,0.75533,0.00015,22.75153]
[1778147219935,28.65,80893.66,0.0,0.755,0.00015,22.76758]
[1778147224970,28.65,80893.09,0.0,0.75493,0.00015,22.77105]
[1778147230012,28.65,80893.34,0.0,0.75498,0.00015,22.76854]
[1778147235041,28.65,80895.26,0.0,0.75528,0.00015,22.75389]
[1778147240077,28.64,80902.38,0.0,0.75637,0.00015,22.70136]
[1778147243098,28.64,80906.48,0.0,0.75699,0.00015,22.67103]
[1778147248133,28.64,80906.97,0.0,0.75708,0.00015,22.66687]
[1778147253167,28.64,80910.17,0.0,0.75759,0.00015,22.63898]
[1778147258204,28.64,80911.85,0.0,0.75786,0.00015,22.62618]
[1778147263237,28.64,80915.61,0.0,0.75843,0.00015,22.59824]
[1778147267265,28.64,80921.06,0.0,0.75925,0.00015,22.5579]
[1778147271293,28.64,80928.35,0.0,0.76034,0.00015,22.50403]
[1778147276328,28.64,80929.03,0.0,0.76044,0.00015,22.49921]
[1778147281363,28.64,80926.76,0.0,0.76011,0.00015,22.51569]
[1778147286398,28.64,80923.72,0.0,0.75967,0.00015,22.53742]
[1778147288788,28.64,80929.13,0.0,0.76049,0.00015,22.497]
[1778147294454,28.63,80927.9,0.0,0.76031,0.00015,22.50548]
[1778147299489,28.63,80928.2,0.0,0.76037,0.00015,22.5026]
[1778147301503,28.63,80933.37,0.0,0.76115,0.00015,22.46399]
[1778147302510,28.63,80939.92,0.0,0.76213,0.00015,22.41522]
[1778147304531,28.63,80933.2,0.0,0.76113,0.00015,22.46492]
[1778147306538,28.63,80920.17,0.0,0.75918,0.00015,22.56104]
[1778147307548,28.63,80917.74,0.0,0.75882,0.00015,22.57875]
[1778147312580,28.63,80921.86,0.0,0.75948,0.00015,22.54388]
[1778147317616,28.63,80924.64,0.0,0.7599,0.00015,22.52311]
[1778147322650,28.63,80926.38,0.0,0.76016,0.00015,22.51001]
[1778147327685,28.63,80927.84,0.0,0.76039,0.00015,22.49904]
[1778147332721,28.63,80928.75,0.0,0.76053,0.00015,22.49216]
[1778147335743,28.62,80922.61,0.0,0.75961,0.00015,22.53738]
[1778147340775,28.62,80927.92,0.0,0.76042,0.00015,22.49736]
[1778147345814,28.62,80931.35,0.0,0.76095,0.00015,22.47126]
[1778147350849,28.62,80931.6,0.0,0.761,0.00015,22.46877]
[1778147355885,28.62,80932.76,0.0,0.76118,0.00015,22.45953]
[1778147359326,28.62,80940.13,0.0,0.76229,0.00015,22.40433]
[1778147363940,28.61,80944.81,0.0,0.76301,0.00015,22.36871]
[1778147369396,28.61,80943.98,0.0,0.7629,0.00015,22.37415]
[1778147370989,28.61,80955.48,0.0,0.76461,0.00015,22.28817]
[1778147376026,28.61,80956.53,0.0,0.76479,0.00015,22.27629]
[1778147381064,28.61,80948.06,0.0,0.76353,0.00015,22.33949]
[1778147386096,28.61,80949.2,0.0,0.76371,0.00015,22.33084]
[1778147391136,28.61,80950.81,0.0,0.76395,0.00015,22.31875]
[1778147396167,28.61,80954.45,0.0,0.76449,0.00015,22.29167]
[1778147401204,28.61,80958.95,0.0,0.76516,0.00015,22.25764]
[1778147404226,28.61,80964.45,0.0,0.76598,0.00015,22.21626]
[1778147409261,28.61,80959.46,0.0,0.76525,0.00015,22.25301]
[1778147414297,28.61,80956.13,0.0,0.76477,0.00015,22.27733]
[1778147419331,28.61,80955.13,0.0,0.76463,0.00015,22.2841]
[1778147425375,28.6,80954.08,0.0,0.7645,0.00015,22.29107]
[1778147426380,28.6,80929.84,0.0,0.76088,0.00015,22.47167]
[1778147427387,28.6,80925.34,0.0,0.76021,0.00015,22.50494]
[1778147432422,28.6,80926.33,0.0,0.76039,0.00015,22.4931]
[1778147437459,28.6,80930.93,0.0,0.76109,0.00015,22.45862]
[1778147442495,28.6,80926.48,0.0,0.76043,0.00015,22.49097]
[1778147447529,28.6,80927.84,0.0,0.76066,0.00015,22.47974]
[1778147452563,28.59,80928.92,0.0,0.76084,0.00015,22.47063]
[1778147457598,28.59,80927.92,0.0,0.76071,0.00015,22.47699]
[1778147460028,28.59,80921.8,0.0,0.7598,0.00015,22.5219]
[1778147461630,28.59,80916.53,0.0,0.75901,0.00015,22.56067]
[1778147464654,28.59,80923.8,0.0,0.76011,0.00015,22.50657]
[1778147470104,28.59,80923.74,0.0,0.76012,0.00015,22.5064]
[1778147475728,28.58,80925.11,0.0,0.76033,0.00015,22.49567]
[1778147480763,28.58,80927.83,0.0,0.76075,0.00015,22.47496]
[1778147485799,28.58,80934.68,0.0,0.76179,0.00015,22.4235]
[1778147486804,28.58,80940.57,0.0,0.76267,0.00015,22.37948]
[1778147490243,28.58,80942.13,0.0,0.76291,0.00015,22.36739]
[1778147495869,28.58,80943.44,0.0,0.76315,0.00015,22.3531]
[1778147500903,28.58,80945.22,0.0,0.76342,0.00015,22.33927]
[1778147505940,28.58,80944.42,0.0,0.76331,0.00015,22.34479]
[1778147510974,28.57,80947.62,0.0,0.76379,0.00015,22.32055]
[1778147513994,28.57,80939.69,0.0,0.76262,0.00015,22.37948]
[1778147518022,28.57,80934.14,0.0,0.76179,0.00015,22.4205]
[1778147520455,28.57,80927.62,0.0,0.76082,0.00015,22.46884]
[1778147522051,28.57,80924.17,0.0,0.7603,0.00015,22.49423]
[1778147523058,28.57,80915.89,0.0,0.75906,0.00015,22.55533]
[1778147528097,28.57,80905.42,0.0,0.75749,0.00015,22.63196]
[1778147529105,28.57,80892.79,0.0,0.75558,0.00015,22.72461]
[1778147534139,28.57,80899.39,0.0,0.75659,0.00015,22.67582]
[1778147539176,28.57,80905.52,0.0,0.75752,0.00015,22.63068]
[1778147544209,28.57,80909.24,0.0,0.75808,0.00015,22.60332]
[1778147549245,28.57,80910.24,0.0,0.75823,0.00015,22.59611]
[1778147554279,28.57,80916.15,0.0,0.75914,0.00015,22.54878]
[1778147559314,28.57,80912.57,0.0,0.75859,0.00015,22.57559]
[1778147564350,28.57,80915.0,0.0,0.75896,0.00015,22.55786]
[1778147569384,28.57,80913.95,0.0,0.7588,0.00015,22.56573]
[1778147574422,28.57,80915.24,0.0,0.759,0.00015,22.55571]
[1778147577442,28.57,80922.35,0.0,0.76007,0.00015,22.50298]
[1778147582477,28.57,80921.86,0.0,0.76,0.00015,22.50647]
[1778147584492,28.57,80927.49,0.0,0.76085,0.00015,22.46447]
[1778147589527,28.57,80926.77,0.0,0.76075,0.00015,22.46932]
[1778147594561,28.57,80926.69,0.0,0.76075,0.00015,22.46939]
[1778147599595,28.57,80924.71,0.0,0.76046,0.00015,22.48355]
[1778147600603,28.57,80912.4,0.0,0.75861,0.00015,22.57466]
[1778147601610,28.57,80909.06,0.0,0.75811,0.00015,22.59922]
[1778147604632,28.56,80916.07,0.0,0.75918,0.00015,22.54677]
[1778147609667,28.56,80912.35,0.0,0.75864,0.00015,22.57334]
[1778147615709,28.56,80913.18,0.0,0.75881,0.00015,22.56202]
[1778147620744,28.56,80913.61,0.0,0.7589,0.00015,22.55784]
[1778147625781,28.55,80913.82,0.0,0.75894,0.00015,22.55589]
[1778147631243,28.55,80916.91,0.0,0.7594,0.00015,22.53332]
[1778147636856,28.56,80916.83,0.0,0.75938,0.00015,22.53407]
[1778147641892,28.55,80919.3,0.0,0.75976,0.00015,22.51561]
[1778147647933,28.55,80917.64,0.0,0.75952,0.00015,22.52741]
[1778147652968,28.55,80923.39,0.0,0.76039,0.00015,22.4842]
[1778147655989,28.55,80929.22,0.0,0.76128,0.00015,22.44038]
[1778147658003,28.55,80937.38,0.0,0.7625,0.00015,22.37936]
[1778147659017,28.55,80938.25,0.0,0.76264,0.00015,22.37276]
[1778147664047,28.55,80932.96,0.0,0.76185,0.00015,22.41178]
[1778147667069,28.55,80938.16,0.0,0.76264,0.00015,22.37255]
[1778147672104,28.54,80938.88,0.0,0.7628,0.00015,22.36178]
[1778147677139,28.54,80936.97,0.0,0.76254,0.00015,22.37458]
[1778147682178,28.54,80935.78,0.0,0.76239,0.00015,22.38207]
[1778147687212,28.53,80937.36,0.0,0.76265,0.00015,22.36905]
[1778147692246,28.53,80934.51,0.0,0.76225,0.00015,22.38912]
[1778147697280,28.53,80932.18,0.0,0.76192,0.00015,22.40528]
[1778147702316,28.52,80934.21,0.0,0.76225,0.00015,22.38902]
[1778147707351,28.52,80936.1,0.0,0.76255,0.00015,22.37392]
[1778147712386,28.52,80934.13,0.0,0.76227,0.00015,22.3878]
[1778147717421,28.52,80933.13,0.0,0.76214,0.00015,22.39454]
[1778147722456,28.52,80930.59,0.0,0.76177,0.00015,22.41283]
[1778147727492,28.51,80929.47,0.0,0.76161,0.00015,22.42046]
[1778147732527,28.51,80929.25,0.0,0.76162,0.00015,22.4174]
[1778147739576,28.51,80929.69,0.0,0.76171,0.00015,22.41313]
[1778147744612,28.51,80928.99,0.0,0.7616,0.00015,22.41832]
[1778147749646,28.51,80929.7,0.0,0.76171,0.00015,22.41302]
[1778147754682,28.51,80929.41,0.0,0.76166,0.00015,22.41517]
[1778147761731,28.51,80928.88,0.0,0.76159,0.00015,22.41908]
[1778147766766,28.51,80928.92,0.0,0.76159,0.00015,22.41869]
[1778147771801,28.51,80933.9,0.0,0.76234,0.00015,22.38131]
[1778147776836,28.51,80934.19,0.0,0.7624,0.00015,22.37863]
[1778147778852,28.51,80928.43,0.0,0.76154,0.00015,22.42145]
[1778147783889,28.51,80929.33,0.0,0.76168,0.00015,22.41439]
[1778147788924,28.5,80933.8,0.0,0.76235,0.00015,22.38079]
[1778147793959,28.5,80935.51,0.0,0.76264,0.00015,22.36382]
[1778147798994,28.5,80936.63,0.0,0.76281,0.00015,22.35516]
[1778147804029,28.5,80938.26,0.0,0.76306,0.00015,22.34264]
[1778147812514,28.5,80939.76,0.0,0.7633,0.00015,22.33072]
[1778147818127,28.5,80944.39,0.0,0.76401,0.00015,22.29536]
[1778147823163,28.5,80944.73,0.0,0.76408,0.00015,22.29167]
[1778147828198,28.49,80950.9,0.0,0.76502,0.00015,22.244]
[1778147833234,28.49,80954.11,0.0,0.76553,0.00015,22.21849]
[1778147838267,28.49,80956.18,0.0,0.76585,0.00015,22.2021]
[1778147843304,28.49,80959.66,0.0,0.76638,0.00015,22.17533]
[1778147845318,28.48,80953.5,0.0,0.76547,0.00015,22.22124]
[1778147850353,28.48,80952.83,0.0,0.76539,0.00015,22.22557]
[1778147855388,28.48,80950.84,0.0,0.76513,0.00015,22.23577]
[1778147860423,28.48,80952.78,0.0,0.76544,0.00015,22.22036]
[1778147865458,28.48,80953.75,0.0,0.7656,0.00015,22.21183]
[1778147870493,28.47,80952.21,0.0,0.7654,0.00015,22.22185]
[1778147875528,28.47,80946.85,0.0,0.76463,0.00015,22.26104]
[1778147879556,28.47,80938.79,0.0,0.76344,0.00015,22.32049]
[1778147884591,28.46,80933.95,0.0,0.76274,0.00015,22.35563]
[1778147889628,28.46,80935.07,0.0,0.76292,0.00015,22.34636]
[1778147894662,28.46,80932.0,0.0,0.76248,0.00015,22.3686]
[1778147899697,28.46,80930.83,0.0,0.76231,0.00015,22.37668]
[1778147904732,28.46,80925.74,0.0,0.76156,0.00015,22.41406]
[1778147909768,28.45,80928.21,0.0,0.76195,0.00015,22.39496]
[1778147914804,28.45,80923.07,0.0,0.76122,0.00015,22.42805]
[1778147919839,28.45,80927.09,0.0,0.76186,0.00015,22.39645]
[1778147922859,28.44,80937.74,0.0,0.76347,0.00015,22.31596]
[1778147929911,28.44,80942.72,0.0,0.76423,0.00015,22.2779]
[1778147935953,28.44,80945.59,0.0,0.76469,0.00015,22.25493]
[1778147940987,28.44,80945.31,0.0,0.76467,0.00015,22.25596]
[1778147943001,28.44,80941.51,0.0,0.76411,0.00015,22.28404]
[1778147948036,28.43,80944.22,0.0,0.76454,0.00015,22.26225]
[1778147953071,28.43,80948.88,0.0,0.76526,0.00015,22.22584]
[1778147957099,28.43,80944.37,0.0,0.76461,0.00015,22.25874]
[1778147962133,28.42,80946.57,0.0,0.76496,0.00015,22.24065]
[1778147967170,28.42,80950.86,0.0,0.76563,0.00015,22.20677]
[1778147972207,28.41,80946.71,0.0,0.76507,0.00015,22.23261]
[1778147977239,28.41,80949.34,0.0,0.76549,0.00015,22.21107]
[1778147982274,28.41,80952.14,0.0,0.76594,0.00015,22.18828]
[1778147987308,28.4,80953.4,0.0,0.76616,0.00015,22.17717]
[1778147992344,28.4,80954.28,0.0,0.76633,0.00015,22.16863]
[1778147995365,28.39,80948.93,0.0,0.76555,0.00015,22.20808]
[1778148000400,28.39,80948.86,0.0,0.76557,0.00015,22.20674]
[1778148002414,28.39,80955.82,0.0,0.76663,0.00015,22.1534]
[1778148003849,28.39,80940.08,0.0,0.76427,0.00015,22.27227]
[1778148004428,28.39,80940.08,0.0,0.76428,0.00015,22.27211]
[1778148005440,28.39,80932.5,0.0,0.76314,0.00015,22.32907]
[1778148007449,28.39,80919.81,0.0,0.76123,0.00015,22.42396]
[1778148012490,28.38,80915.5,0.0,0.7606,0.00015,22.45525]
[1778148013926,28.38,80909.04,0.0,0.75963,0.00015,22.50328]
[1778148018532,28.38,80913.72,0.0,0.76035,0.00015,22.46767]
[1778148021554,28.38,80918.75,0.0,0.76111,0.00015,22.42993]
[1778148026588,28.38,80921.47,0.0,0.76153,0.00015,22.40925]
[1778148031623,28.38,80922.14,0.0,0.76167,0.00015,22.39964]
[1778148037665,28.38,80921.13,0.0,0.76153,0.00015,22.40656]
[1778148040686,28.38,80927.92,0.0,0.76256,0.00015,22.35541]
[1778148042701,28.38,80933.57,0.0,0.76341,0.00015,22.31288]
[1778148047737,28.38,80938.4,0.0,0.76414,0.00015,22.27621]
[1778148049753,28.38,80948.8,0.0,0.7657,0.00015,22.19739]
[1778148054787,28.37,80948.23,0.0,0.76562,0.00015,22.20146]
[1778148059821,28.37,80950.34,0.0,0.76595,0.00015,22.18485]
[1778148064857,28.37,80950.31,0.0,0.76596,0.00015,22.1844]
[1778148068888,28.37,80956.56,0.0,0.7669,0.00015,22.13642]
[1778148071909,28.37,80962.01,0.0,0.76772,0.00015,22.09488]
[1778148074929,28.37,80968.07,0.0,0.76862,0.00015,22.0488]
[1778148079964,28.37,80964.29,0.0,0.76806,0.00015,22.07715]
[1778148084999,28.37,80964.0,0.0,0.76803,0.00015,22.07879]
[1778148090037,28.37,80963.77,0.0,0.76801,0.00015,22.07993]
[1778148095073,28.36,80965.21,0.0,0.76825,0.00015,22.06475]
[1778148100107,28.36,80964.43,0.0,0.76814,0.00015,22.07037]
[1778148105142,28.36,80969.96,0.0,0.76896,0.00015,22.02823]
[1778148108163,28.36,80976.15,0.0,0.76989,0.00015,21.98044]
[1778148111184,28.36,80980.33,0.0,0.77052,0.00015,21.94809]
[1778148116219,28.36,80981.94,0.0,0.77076,0.00015,21.93521]
[1778148121254,28.36,80985.18,0.0,0.77125,0.00015,21.91001]
[1778148124275,28.36,80979.98,0.0,0.77049,0.00015,21.94964]
[1778148129310,28.36,80983.03,0.0,0.77094,0.00015,21.92587]
[1778148134846,28.36,80981.18,0.0,0.77068,0.00015,21.9395]
[1778148140387,28.36,80980.16,0.0,0.77054,0.00015,21.94684]
[1778148145422,28.35,80976.63,0.0,0.77003,0.00015,21.97328]
[1778148151469,28.35,80973.96,0.0,0.76967,0.00015,21.98887]
[1778148153483,28.35,80968.7,0.0,0.7689,0.00015,22.02869]
[1778148154986,28.35,80963.09,0.0,0.76807,0.00015,22.07104]
[1778148159526,28.35,80957.3,0.0,0.76723,0.00015,22.11419]
[1778148162546,28.35,80962.54,0.0,0.76801,0.00015,22.07403]
[1778148167581,28.35,80960.77,0.0,0.76776,0.00015,22.08706]
[1778148172616,28.35,80957.55,0.0,0.76729,0.00015,22.11109]
[1778148175126,28.34,80951.16,0.0,0.76634,0.00015,22.1593]
[1778148180674,28.34,80956.99,0.0,0.76723,0.00015,22.1141]
[1778148185707,28.34,80953.78,0.0,0.76676,0.00015,22.13788]
[1778148191750,28.34,80954.3,0.0,0.76685,0.00015,22.13312]
[1778148196787,28.34,80956.12,0.0,0.76713,0.00015,22.11874]
[1778148198814,28.34,80963.25,0.0,0.7682,0.00015,22.06435]
[1778148199819,28.34,80985.16,0.0,0.77145,0.00015,21.89689]
[1778148203847,28.34,80980.06,0.0,0.7707,0.00015,21.93569]
[1778148208883,28.33,80979.84,0.0,0.77068,0.00015,21.93656]
[1778148213919,28.33,80985.52,0.0,0.77156,0.00015,21.88848]
[1778148219959,28.33,80984.78,0.0,0.77144,0.00015,21.89445]
[1778148224995,28.33,80980.42,0.0,0.77079,0.00015,21.92815]
[1778148229026,28.33,80971.99,0.0,0.76954,0.00015,21.99292]
[1778148230034,28.33,80964.06,0.0,0.76836,0.00015,22.05328]
[1778148235069,28.33,80965.16,0.0,0.76854,0.00015,22.04436]
[1778148240105,28.33,80964.25,0.0,0.76841,0.00015,22.05066]
[1778148243126,28.33,80956.58,0.0,0.76728,0.00015,22.1086]
[1778148249167,28.33,80955.2,0.0,0.7671,0.00015,22.11786]
[1778148254203,28.33,80952.78,0.0,0.76675,0.00015,22.13534]
[1778148259238,28.32,80957.21,0.0,0.76742,0.00015,22.10115]
[1778148264274,28.32,80960.49,0.0,0.76792,0.00015,22.07566]
[1778148269308,28.32,80961.0,0.0,0.76801,0.00015,22.07114]
[1778148274344,28.32,80962.77,0.0,0.76831,0.00015,22.053]
[1778148279379,28.32,80960.99,0.0,0.76807,0.00015,22.06553]
[1778148284413,28.31,80963.86,0.0,0.76851,0.00015,22.04285]
[1778148289449,28.31,80964.47,0.0,0.76861,0.00015,22.03744]
[1778148294484,28.31,80969.05,0.0,0.76931,0.00015,22.00173]
[1778148299519,28.31,80969.75,0.0,0.76942,0.00015,21.99572]
[1778148306104,28.31,80971.38,0.0,0.76969,0.00015,21.98215]
[1778148311603,28.3,80969.2,0.0,0.76938,0.00015,21.99783]
[1778148316639,28.3,80971.11,0.0,0.76968,0.00015,21.9823]
[1778148321674,28.3,80972.84,0.0,0.76996,0.00015,21.96817]
[1778148326713,28.3,80974.69,0.0,0.77025,0.00015,21.95302]
[1778148331748,28.29,80971.51,0.0,0.76983,0.00015,21.97215]
[1778148336780,28.29,80972.16,0.0,0.76994,0.00015,21.96614]
[1778148341817,28.29,80972.48,0.0,0.77001,0.00015,21.96267]
[1778148348866,28.29,80969.82,0.0,0.76964,0.00015,21.98175]
[1778148352895,28.29,80963.94,0.0,0.76877,0.00015,22.02641]
[1778148357931,28.28,80964.56,0.0,0.76887,0.00015,22.02143]
[1778148362966,28.28,80964.52,0.0,0.76886,0.00015,22.02155]
[1778148368001,28.28,80962.58,0.0,0.76858,0.00015,22.03621]
[1778148373035,28.28,80960.08,0.0,0.76821,0.00015,22.05507]
[1778148378070,28.28,80962.4,0.0,0.76856,0.00015,22.03718]
[1778148383105,28.28,80961.73,0.0,0.76846,0.00015,22.0422]
[1778148388141,28.28,80961.83,0.0,0.76848,0.00015,22.04136]
[1778148393180,28.28,80961.68,0.0,0.76848,0.00015,22.03847]
[1778148399218,28.28,80961.47,0.0,0.76845,0.00015,22.04004]
[1778148404254,28.28,80957.47,0.0,0.76786,0.00015,22.0705]
[1778148409288,28.28,80958.12,0.0,0.76795,0.00015,22.06539]
[1778148414323,28.28,80954.21,0.0,0.76738,0.00015,22.09493]
[1778148419358,28.28,80954.77,0.0,0.76746,0.00015,22.09039]
[1778148424393,28.28,80955.58,0.0,0.76759,0.00015,22.08394]
[1778148429428,28.28,80957.98,0.0,0.76796,0.00015,22.06511]
[1778148434463,28.28,80958.93,0.0,0.76812,0.00015,22.05688]
[1778148439498,28.27,80959.64,0.0,0.76824,0.00015,22.05045]
[1778148447091,28.27,80959.77,0.0,0.76831,0.00015,22.04677]
[1778148453597,28.26,80959.77,0.0,0.76838,0.00015,22.04064]
[1778148459640,28.26,80959.54,0.0,0.76839,0.00015,22.04022]
[1778148467231,28.25,80959.49,0.0,0.76844,0.00015,22.03765]
[1778148472731,28.24,80959.42,0.0,0.76846,0.00015,22.03632]
[1778148477765,28.24,80963.01,0.0,0.76903,0.00015,22.00702]
[1778148478773,28.24,80974.39,0.0,0.77073,0.00015,21.91938]
[1778148479780,28.24,80975.9,0.0,0.77096,0.00015,21.90754]
[1778148484815,28.24,80977.74,0.0,0.77125,0.00015,21.89227]
[1778148489850,28.23,80980.62,0.0,0.7717,0.00015,21.86876]
[1778148497441,28.23,80974.42,0.0,0.77084,0.00015,21.91371]
[1778148502941,28.22,80974.56,0.0,0.77089,0.00015,21.91056]
[1778148507980,28.22,80973.85,0.0,0.77082,0.00015,21.91435]
[1778148513012,28.21,80972.21,0.0,0.77063,0.00015,21.92129]
[1778148518048,28.21,80974.21,0.0,0.77097,0.00015,21.90368]
[1778148523082,28.2,80971.21,0.0,0.77056,0.00015,21.92511]
[1778148528118,28.2,80970.36,0.0,0.77046,0.00015,21.93017]
[1778148533154,28.2,80968.45,0.0,0.7702,0.00015,21.94334]
[1778148538188,28.19,80966.92,0.0,0.77,0.00015,21.95359]
[1778148543223,28.19,80958.82,0.0,0.76882,0.00015,22.01421]
[1778148544230,28.19,80951.99,0.0,0.76781,0.00015,22.0661]
[1778148549265,28.18,80953.96,0.0,0.76814,0.00015,22.04898]
[1778148554300,28.18,80955.33,0.0,0.76839,0.00015,22.03651]
[1778148559336,28.17,80958.03,0.0,0.76883,0.00015,22.01387]
[1778148564370,28.17,80960.98,0.0,0.7693,0.00015,21.98933]
[1778148569405,28.16,80964.03,0.0,0.76979,0.00015,21.96404]
[1778148577461,28.16,80966.03,0.0,0.77017,0.00015,21.94181]
[1778148583503,28.15,80966.99,0.0,0.77035,0.00015,21.93233]
[1778148589545,28.15,80968.64,0.0,0.77063,0.00015,21.91818]
[1778148593573,28.15,80963.09,0.0,0.76981,0.00015,21.96012]
[1778148598145,28.14,80957.92,0.0,0.76905,0.00015,21.99916]
[1778148603643,28.14,80958.1,0.0,0.7691,0.00015,21.9966]
[1778148608682,28.14,80959.77,0.0,0.76938,0.00015,21.98253]
[1778148613718,28.14,80957.19,0.0,0.769,0.00015,22.00199]
[1778148618753,28.14,80955.76,0.0,0.76879,0.00015,22.0125]
[1778148623788,28.14,80952.24,0.0,0.76827,0.00015,22.03896]
[1778148628823,28.13,80944.45,0.0,0.76712,0.00015,22.09793]
[1778148629830,28.13,80944.25,0.0,0.76709,0.00015,22.09938]
[1778148638430,28.13,80947.33,0.0,0.76761,0.00015,22.07001]
[1778148643929,28.13,80950.15,0.0,0.76806,0.00015,22.04712]
[1778148648964,28.12,80951.47,0.0,0.76828,0.00015,22.03573]
[1778148653998,28.12,80948.53,0.0,0.76786,0.00015,22.05701]
[1778148660045,28.12,80949.59,0.0,0.76806,0.00015,22.04712]
[1778148665080,28.11,80947.87,0.0,0.76783,0.00015,22.05891]
[1778148670116,28.11,80947.45,0.0,0.76777,0.00015,22.06191]
[1778148675161,28.11,80948.87,0.0,0.76798,0.00015,22.05078]
[1778148680190,28.11,80948.31,0.0,0.76791,0.00015,22.05476]
[1778148685225,28.11,80946.15,0.0,0.76759,0.00015,22.07097]
[1778148690261,28.11,80950.54,0.0,0.76826,0.00015,22.03675]
[1778148695296,28.11,80952.11,0.0,0.76853,0.00015,22.02026]
[1778148700331,28.11,80950.94,0.0,0.76836,0.00015,22.02888]
[1778148706373,28.1,80950.06,0.0,0.76823,0.00015,22.03529]
[1778148711414,28.1,80951.55,0.0,0.76846,0.00015,22.02365]
[1778148712417,28.1,80942.09,0.0,0.76704,0.00015,22.09607]
[1778148713424,28.1,80936.88,0.0,0.76626,0.00015,22.13579]
[1778148716448,28.1,80930.34,0.0,0.76528,0.00015,22.18522]
[1778148721482,28.1,80922.6,0.0,0.76413,0.00015,22.24336]
[1778148726517,28.1,80916.76,0.0,0.76325,0.00015,22.287]
[1778148730546,28.1,80909.16,0.0,0.76211,0.00015,22.3441]
[1778148736587,28.09,80904.56,0.0,0.76142,0.00015,22.37812]
[1778148738601,28.09,80892.22,0.0,0.75953,0.00015,22.47114]
[1778148739608,28.09,80882.1,0.0,0.75798,0.00015,22.54729]
[1778148740615,28.09,80876.23,0.0,0.75707,0.00015,22.59131]
[1778148745651,28.1,80872.64,0.0,0.7565,0.00015,22.61882]
[1778148750687,28.1,80869.9,0.0,0.75607,0.00015,22.63962]
[1778148753713,28.1,80862.88,0.0,0.75501,0.00016,22.68821]
[1778148755720,28.1,80848.64,0.0,0.75279,0.00016,22.79411]
[1778148758744,28.1,80842.95,0.0,0.7519,0.00016,22.83635]
[1778148759756,28.1,80828.71,0.0,0.74967,0.00016,22.94132]
[1778148760761,28.1,80819.03,0.0,0.74814,0.00016,23.01232]
[1778148762774,28.1,80837.65,0.0,0.75106,0.00016,22.87615]
[1778148767809,28.1,80834.51,0.0,0.75054,0.00016,22.90053]
[1778148768817,28.1,80840.24,0.0,0.75143,0.00016,22.85848]
[1778148770830,28.11,80849.3,0.0,0.75284,0.00016,22.79169]
[1778148772844,28.11,80857.47,0.0,0.75411,0.00016,22.73137]
[1778148773851,28.11,80862.3,0.0,0.75485,0.00016,22.69566]
[1778148775866,28.11,80867.93,0.0,0.75572,0.00015,22.65416]
[1778148778886,28.11,80874.27,0.0,0.75668,0.00015,22.60759]
[1778148781907,28.11,80858.22,0.0,0.75418,0.00016,22.72791]
[1778148782914,28.11,80859.53,0.0,0.75438,0.00016,22.71833]
[1778148785935,28.11,80865.38,0.0,0.75528,0.00015,22.67528]
[1778148790970,28.12,80866.13,0.0,0.75538,0.00015,22.67058]
[1778148796017,28.12,80869.43,0.0,0.75587,0.00015,22.64687]
[1778148801047,28.12,80870.33,0.0,0.75599,0.00015,22.64105]
[1778148803058,28.12,80878.04,0.0,0.75718,0.00015,22.58384]
[1778148804061,28.12,80881.31,0.0,0.75767,0.00015,22.55962]
[1778148809643,28.13,80880.7,0.0,0.75755,0.00015,22.56582]
[1778148813126,28.13,80872.95,0.0,0.75636,0.00015,22.62056]
[1778148814134,28.13,80871.6,0.0,0.75615,0.00015,22.63083]
[1778148819713,28.13,80877.46,0.0,0.75703,0.00015,22.58814]
[1778148825211,28.13,80878.89,0.0,0.75723,0.00015,22.57859]
[1778148830246,28.14,80878.83,0.0,0.7572,0.00015,22.58008]
[1778148838302,28.14,80879.54,0.0,0.75727,0.00015,22.57665]
[1778148843337,28.15,80879.94,0.0,0.75731,0.00015,22.57469]
[1778148847365,28.15,80885.34,0.0,0.75813,0.00015,22.53508]
[1778148852402,28.15,80887.66,0.0,0.75848,0.00015,22.5181]
[1778148857435,28.15,80889.09,0.0,0.75869,0.00015,22.50775]
[1778148862470,28.15,80889.77,0.0,0.75879,0.00015,22.50311]
[1778148867505,28.15,80888.33,0.0,0.75856,0.00015,22.51429]
[1778148870068,28.15,80893.49,0.0,0.75934,0.00015,22.47579]
[1778148875561,28.15,80886.68,0.0,0.75831,0.00015,22.52371]
[1778148880596,28.16,80886.88,0.0,0.75833,0.00015,22.52279]
[1778148885632,28.16,80885.4,0.0,0.75809,0.00015,22.53449]
[1778148890669,28.16,80883.78,0.0,0.75783,0.00015,22.54724]
[1778148891673,28.16,80876.49,0.0,0.7567,0.00015,22.60176]
[1778148897715,28.16,80874.22,0.0,0.75635,0.00015,22.61894]
[1778148902751,28.16,80873.15,0.0,0.75618,0.00015,22.62707]
[1778148905774,28.16,80883.01,0.0,0.7577,0.00015,22.55362]
[1778148910809,28.16,80881.71,0.0,0.75749,0.00015,22.56378]
[1778148913830,28.16,80876.14,0.0,0.75663,0.00015,22.60548]
[1778148920879,28.16,80876.98,0.0,0.75675,0.00015,22.59938]
[1778148928935,28.16,80876.53,0.0,0.75668,0.00015,22.60285]
[1778148931956,28.16,80864.18,0.0,0.7548,0.00015,22.69064]
[1778148936992,28.16,80866.33,0.0,0.75514,0.00015,22.67454]
[1778148942028,28.16,80869.93,0.0,0.7557,0.00015,22.64769]
[1778148947063,28.16,80871.22,0.0,0.75589,0.00015,22.63811]
[1778148952098,28.16,80871.45,0.0,0.75593,0.00015,22.63628]
[1778148958141,28.16,80873.19,0.0,0.75621,0.00015,22.62304]
[1778148963175,28.16,80874.16,0.0,0.75636,0.00015,22.61566]
[1778148967203,28.16,80879.87,0.0,0.75724,0.00015,22.57294]
[1778148969217,28.16,80882.82,0.0,0.75769,0.00015,22.55096]
[1778148973246,28.16,80898.03,0.0,0.76003,0.00015,22.43693]
[1778148974251,28.16,80907.1,0.0,0.76141,0.00015,22.36864]
[1778148975259,28.16,80906.41,0.0,0.7613,0.00015,22.3741]
[1778148980846,28.17,80905.35,0.0,0.76111,0.00015,22.38354]
[1778148986336,28.17,80904.47,0.0,0.76095,0.00015,22.39142]
[1778148991371,28.17,80903.65,0.0,0.76083,0.00015,22.39473]
[1778148996406,28.17,80900.76,0.0,0.76038,0.00015,22.41703]
[1778149001445,28.17,80898.97,0.0,0.7601,0.00015,22.43064]
[1778149006477,28.17,80895.31,0.0,0.75954,0.00015,22.45807]
[1778149012520,28.17,80896.3,0.0,0.7597,0.00015,22.45048]
[1778149017554,28.17,80896.27,0.0,0.7597,0.00015,22.45051]
[1778149022589,28.17,80898.49,0.0,0.76004,0.00015,22.43372]
[1778149027625,28.17,80899.29,0.0,0.76016,0.00015,22.42764]
[1778149031199,28.17,80907.37,0.0,0.76139,0.00015,22.36688]
[1778149033672,28.17,80915.6,0.0,0.76265,0.00015,22.30476]
[1778149036693,28.17,80923.46,0.0,0.76383,0.00015,22.24554]
[1778149041272,28.17,80917.18,0.0,0.76287,0.00015,22.2934]
[1778149042734,28.17,80913.48,0.0,0.76231,0.00015,22.32124]
[1778149045755,28.17,80906.04,0.0,0.76119,0.00015,22.37706]
[1778149051799,28.17,80903.98,0.0,0.76092,0.00015,22.38762]
[1778149057841,28.17,80903.65,0.0,0.76089,0.00015,22.38923]
[1778149062877,28.17,80908.11,0.0,0.76158,0.00015,22.35496]
[1778149067913,28.16,80907.74,0.0,0.76153,0.00015,22.35726]
[1778149072947,28.16,80908.61,0.0,0.76167,0.00015,22.35023]
[1778149077982,28.16,80909.33,0.0,0.76179,0.00015,22.34433]
[1778149083017,28.16,80908.17,0.0,0.76162,0.00015,22.35261]
[1778149088052,28.16,80908.39,0.0,0.76167,0.00015,22.35051]
[1778149095102,28.16,80907.44,0.0,0.76153,0.00015,22.35711]
[1778149096108,28.16,80892.54,0.0,0.75926,0.00015,22.46908]
[1778149097116,28.16,80886.95,0.0,0.7584,0.00015,22.5109]
[1778149101143,28.16,80892.39,0.0,0.75924,0.00015,22.46979]
[1778149106178,28.16,80893.75,0.0,0.75946,0.00015,22.45936]
[1778149111212,28.16,80895.2,0.0,0.75971,0.00015,22.44435]
[1778149116248,28.16,80895.78,0.0,0.7598,0.00015,22.43994]
[1778149118262,28.16,80887.67,0.0,0.75855,0.00015,22.50094]
[1778149119269,28.16,80885.08,0.0,0.75815,0.00015,22.5204]
[1778149120276,28.16,80878.97,0.0,0.75721,0.00015,22.56613]
[1778149122290,28.16,80878.06,0.0,0.75707,0.00015,22.57288]
[1778149127325,28.16,80877.97,0.0,0.75706,0.00015,22.57339]
[1778149132363,28.15,80879.48,0.0,0.7573,0.00015,22.5619]
[1778149134376,28.15,80887.74,0.0,0.75857,0.00015,22.50003]
[1778149135383,28.15,80888.24,0.0,0.75865,0.00015,22.49632]
[1778149141425,28.16,80886.63,0.0,0.7584,0.00015,22.50854]
[1778149146460,28.16,80878.95,0.0,0.75721,0.00015,22.566]
[1778149152045,28.15,80880.08,0.0,0.75739,0.00015,22.55728]
[1778149157538,28.15,80880.46,0.0,0.75745,0.00015,22.55428]
[1778149158547,28.15,80866.44,0.0,0.75529,0.00015,22.65888]
[1778149159552,28.15,80863.61,0.0,0.75485,0.00015,22.67988]
[1778149164587,28.15,80875.98,0.0,0.75677,0.00015,22.58763]
[1778149165594,28.15,80882.81,0.0,0.75782,0.00015,22.53665]
[1778149166601,28.15,80886.7,0.0,0.75841,0.00015,22.50764]
[1778149172185,28.15,80885.16,0.0,0.7582,0.00015,22.51534]
[1778149182255,28.15,80884.89,0.0,0.75816,0.00015,22.51733]
[1778149187749,28.15,80883.78,0.0,0.75799,0.00015,22.52555]
[1778149190772,28.15,80876.45,0.0,0.75686,0.00015,22.58019]
[1778149195807,28.15,80864.45,0.0,0.75501,0.00015,22.66929]
[1778149200842,28.15,80865.02,0.0,0.75509,0.00015,22.66563]
[1778149202395,28.16,80853.32,0.0,0.75326,0.00016,22.75298]
[1778149202855,28.16,80854.15,0.0,0.75339,0.00016,22.74683]
[1778149204872,28.16,80861.45,0.0,0.75452,0.00015,22.69315]
[1778149209904,28.16,80863.31,0.0,0.7548,0.00015,22.67954]
[1778149214939,28.16,80868.14,0.0,0.75553,0.00015,22.64471]
[1778149219974,28.16,80869.61,0.0,0.75574,0.00015,22.63474]
[1778149226016,28.16,80871.69,0.0,0.75606,0.00015,22.61932]
[1778149231051,28.16,80872.34,0.0,0.75618,0.00015,22.61064]
[1778149236086,28.17,80872.93,0.0,0.75626,0.00015,22.60689]
[1778149241121,28.17,80874.7,0.0,0.75651,0.00015,22.59461]
[1778149249179,28.17,80875.86,0.0,0.75668,0.00015,22.58659]
[1778149250186,28.17,80884.87,0.0,0.75803,0.00015,22.52093]
[1778149251193,28.17,80890.24,0.0,0.75885,0.00015,22.48093]
[1778149256226,28.19,80890.7,0.0,0.75883,0.00015,22.48206]
[1778149261262,28.19,80890.55,0.0,0.75876,0.00015,22.486]
[1778149266296,28.21,80888.8,0.0,0.75837,0.00015,22.50512]
[1778149271331,28.21,80887.33,0.0,0.75813,0.00015,22.51695]
[1778149274352,28.21,80894.0,0.0,0.75914,0.00015,22.46744]
[1778149276366,28.21,80894.75,0.0,0.75925,0.00015,22.46221]
[1778149281402,28.21,80892.08,0.0,0.75885,0.00015,22.48154]
[1778149286437,28.21,80891.92,0.0,0.75883,0.00015,22.48247]
[1778149291471,28.21,80893.35,0.0,0.75908,0.00015,22.46756]
[1778149296508,28.21,80892.63,0.0,0.75897,0.00015,22.47285]
[1778149297513,28.21,80884.69,0.0,0.75775,0.00015,22.53233]
[1778149298520,28.21,80881.29,0.0,0.75723,0.00015,22.55774]
[1778149303556,28.21,80880.27,0.0,0.75706,0.00015,22.56613]
[1778149308590,28.22,80878.57,0.0,0.75678,0.00015,22.57952]
[1778149310604,28.22,80871.82,0.0,0.75574,0.00015,22.62996]
[1778149312618,28.22,80867.86,0.0,0.75512,0.00015,22.65946]
[1778149317653,28.22,80868.87,0.0,0.75527,0.00015,22.65221]
[1778149318660,28.22,80874.97,0.0,0.75621,0.00015,22.60697]
[1778149320675,28.22,80876.65,0.0,0.75647,0.00015,22.59468]
[1778149325709,28.22,80875.31,0.0,0.75625,0.00015,22.60515]
[1778149330746,28.22,80876.69,0.0,0.75645,0.00015,22.59543]
[1778149335782,28.22,80876.62,0.0,0.75643,0.00015,22.59663]
[1778149340814,28.22,80873.21,0.0,0.75589,0.00015,22.62244]
[1778149345850,28.22,80872.89,0.0,0.75584,0.00015,22.62519]
[1778149350885,28.23,80875.07,0.0,0.75616,0.00015,22.60947]
[1778149355920,28.23,80875.58,0.0,0.75626,0.00015,22.60222]
[1778149360955,28.23,80873.18,0.0,0.75588,0.00015,22.62052]
[1778149365990,28.23,80874.25,0.0,0.75603,0.00015,22.613]
[1778149371025,28.23,80877.49,0.0,0.75652,0.00015,22.58945]
[1778149376060,28.23,80877.09,0.0,0.75645,0.00015,22.59295]
[1778149381102,28.23,80876.18,0.0,0.7563,0.00015,22.60025]
[1778149386133,28.24,80876.03,0.0,0.75627,0.00015,22.60187]
[1778149389153,28.24,80881.56,0.0,0.75711,0.00015,22.56112]
[1778149394188,28.24,80880.73,0.0,0.75697,0.00015,22.56801]
[1778149397208,28.24,80888.52,0.0,0.75815,0.00015,22.51044]
[1778149402243,28.24,80888.7,0.0,0.75816,0.00015,22.51015]
[1778149404257,28.24,80883.36,0.0,0.75734,0.00015,22.55032]
[1778149406273,28.24,80878.18,0.0,0.75653,0.00015,22.5891]
[1778149411306,28.25,80879.92,0.0,0.75682,0.00015,22.57279]
[1778149416345,28.25,80872.96,0.0,0.75573,0.00015,22.62502]
[1778149421376,28.25,80867.94,0.0,0.75495,0.00015,22.6624]
[1778149427419,28.25,80864.69,0.0,0.75445,0.00015,22.68642]
[1778149430441,28.25,80858.99,0.0,0.75357,0.00015,22.72849]
[1778149435476,28.25,80857.56,0.0,0.75335,0.00015,22.73885]
[1778149439504,28.25,80851.19,0.0,0.75236,0.00016,22.78581]
[1778149444538,28.25,80847.81,0.0,0.75183,0.00016,22.81082]
[1778149449575,28.25,80846.32,0.0,0.75161,0.00016,22.82155]
[1778149454610,28.25,80846.52,0.0,0.75165,0.00016,22.81973]
[1778149459645,28.25,80845.15,0.0,0.75144,0.00016,22.82945]
[1778149464680,28.24,80844.38,0.0,0.75133,0.00016,22.83475]
[1778149466695,28.24,80834.43,0.0,0.74978,0.00016,22.90752]
[1778149467701,28.24,80830.26,0.0,0.74912,0.00016,22.93789]
[1778149469715,28.24,80827.74,0.0,0.74873,0.00016,22.95613]
[1778149474750,28.24,80825.17,0.0,0.74835,0.00016,22.97116]
[1778149475757,28.24,80814.93,0.0,0.74674,0.00016,23.04551]
[1778149476765,28.24,80816.27,0.0,0.74695,0.00016,23.03577]
[1778149481802,28.24,80812.7,0.0,0.74639,0.00016,23.06152]
[1778149486835,28.24,80807.98,0.0,0.74565,0.00016,23.0956]
[1778149491868,28.24,80805.03,0.0,0.74519,0.00016,23.11665]
[1778149496904,28.24,80791.63,0.0,0.74308,0.00016,23.21263]
[1778149497911,28.24,80791.37,0.0,0.74304,0.00016,23.21434]
[1778149501939,28.24,80780.62,0.0,0.74133,0.00016,23.29105]
[1778149502945,28.24,80769.91,0.0,0.73963,0.00016,23.36719]
[1778149504564,28.24,80775.11,0.0,0.74045,0.00016,23.3303]
[1778149509996,28.24,80774.94,0.0,0.74044,0.00016,23.33105]
[1778149512012,28.24,80784.13,0.0,0.7419,0.00016,23.26541]
[1778149516039,28.24,80789.4,0.0,0.74274,0.00016,23.22753]
[1778149521071,28.24,80790.74,0.0,0.74296,0.00016,23.21773]
[1778149526106,28.24,80792.55,0.0,0.74325,0.00016,23.20459]
[1778149531142,28.24,80790.18,0.0,0.74291,0.00016,23.21743]
[1778149533157,28.24,80782.13,0.0,0.74163,0.00016,23.27476]
[1778149538190,28.23,80782.64,0.0,0.74173,0.00016,23.27039]
[1778149543228,28.23,80785.84,0.0,0.74225,0.00016,23.24679]
[1778149548262,28.23,80787.74,0.0,0.74257,0.00016,23.23244]
[1778149550277,28.23,80794.46,0.0,0.74364,0.00016,23.18403]
[1778149551283,28.23,80801.07,0.0,0.74469,0.00016,23.13644]
[1778149554303,28.23,80792.87,0.0,0.7434,0.00016,23.19515]
[1778149559339,28.23,80792.6,0.0,0.74336,0.00016,23.19653]
[1778149564374,28.23,80793.41,0.0,0.7435,0.00016,23.1902]
[1778149568404,28.22,80788.08,0.0,0.74267,0.00016,23.22801]
[1778149569411,28.22,80779.11,0.0,0.74124,0.00016,23.29213]
[1778149572432,28.23,80782.17,0.0,0.74171,0.00016,23.27122]
[1778149577468,28.23,80782.48,0.0,0.74177,0.00016,23.2685]
[1778149579482,28.23,80787.78,0.0,0.74261,0.00016,23.23049]
[1778149584518,28.22,80790.67,0.0,0.74308,0.00016,23.20943]
[1778149589557,28.22,80791.39,0.0,0.7432,0.00016,23.20405]
[1778149590559,28.22,80803.1,0.0,0.74505,0.00016,23.11989]
[1778149593582,28.22,80809.11,0.0,0.74602,0.00016,23.07266]
[1778149598615,28.22,80802.1,0.0,0.74491,0.00016,23.1234]
[1778149603650,28.22,80803.25,0.0,0.74509,0.00016,23.11532]
[1778149608685,28.23,80801.1,0.0,0.74475,0.00016,23.13098]
[1778149612713,28.23,80792.59,0.0,0.7434,0.00016,23.19227]
[1778149613720,28.23,80784.66,0.0,0.74214,0.00016,23.24909]
[1778149614729,28.23,80774.92,0.0,0.74059,0.00016,23.31859]
[1778149615342,28.23,80776.93,0.0,0.74091,0.00016,23.30422]
[1778149618755,28.23,80770.01,0.0,0.73981,0.00016,23.35325]
[1778149623791,28.23,80770.43,0.0,0.73987,0.00016,23.35031]
[1778149628833,28.23,80774.43,0.0,0.7405,0.00016,23.32218]
[1778149633869,28.23,80772.79,0.0,0.74023,0.00016,23.33463]
[1778149638903,28.23,80773.32,0.0,0.74029,0.00016,23.33166]
[1778149642931,28.23,80766.82,0.0,0.73924,0.00016,23.37842]
[1778149647966,28.23,80761.27,0.0,0.73834,0.00016,23.41822]
[1778149653000,28.24,80757.71,0.0,0.73779,0.00016,23.43986]
[1778149658036,28.24,80757.71,0.0,0.73778,0.00016,23.44021]
[1778149663070,28.24,80757.63,0.0,0.73776,0.00016,23.44114]
[1778149668106,28.24,80757.53,0.0,0.73773,0.00016,23.44223]
[1778149671129,28.24,80745.75,0.0,0.73583,0.00016,23.52541]
[1778149672175,28.24,80742.49,0.0,0.7353,0.00016,23.54847]
[1778149673147,28.24,80731.47,0.0,0.73352,0.00016,23.62559]
[1778149674155,28.24,80712.52,0.0,0.73044,0.00016,23.75703]
[1778149675764,28.24,80732.04,0.0,0.7336,0.00016,23.6222]
[1778149677175,28.25,80734.03,0.0,0.73391,0.00016,23.60883]
[1778149681204,28.25,80726.81,0.0,0.73272,0.00016,23.65998]
[1778149686239,28.25,80728.06,0.0,0.7329,0.00016,23.65229]
[1778149691275,28.25,80729.92,0.0,0.73318,0.00016,23.64033]
[1778149693288,28.26,80724.52,0.0,0.7323,0.00016,23.67811]
[1778149695906,28.26,80718.08,0.0,0.73124,0.00016,23.72312]
[1778149698322,28.26,80712.61,0.0,0.73034,0.00016,23.7614]
[1778149700337,28.26,80703.69,0.0,0.72886,0.00016,23.82398]
[1778149702374,28.26,80681.51,0.0,0.72523,0.00016,23.97507]
[1778149703382,28.26,80649.99,0.0,0.72002,0.00017,24.18664]
[1778149704385,28.27,80646.31,0.0,0.71941,0.00017,24.21129]
[1778149708422,28.28,80637.02,0.0,0.71774,0.00017,24.27788]
[1778149711456,28.29,80627.94,0.0,0.71623,0.00017,24.33459]
[1778149716480,28.29,80622.64,0.0,0.7153,0.00017,24.37076]
[1778149721516,28.3,80625.82,0.0,0.71581,0.00017,24.35103]
[1778149723529,28.3,80616.06,0.0,0.71417,0.00017,24.41504]
[1778149724541,28.3,80607.17,0.0,0.71267,0.00017,24.47286]
[1778149729578,28.3,80602.17,0.0,0.71181,0.00017,24.50609]
[1778149734617,28.32,80601.74,0.0,0.71166,0.00017,24.51198]
[1778149735621,28.32,80595.84,0.0,0.71065,0.00017,24.55048]
[1778149738642,28.35,80588.89,0.0,0.70929,0.00017,24.60243]
[1778149739651,28.35,80583.25,0.0,0.70832,0.00017,24.63879]
[1778149744684,28.36,80583.31,0.0,0.70827,0.00017,24.64109]
[1778149749721,28.37,80579.58,0.0,0.70757,0.00017,24.66747]
[1778149752741,28.38,80573.55,0.0,0.70651,0.00017,24.707]
[1778149755763,28.39,80585.1,0.0,0.70841,0.00017,24.63579]
[1778149760798,28.4,80589.75,0.0,0.70912,0.00017,24.60937]
[1778149763819,28.41,80599.21,0.0,0.71066,0.00017,24.55102]
[1778149766841,28.41,80587.7,0.0,0.70872,0.00017,24.6247]
[1778149771875,28.42,80595.88,0.0,0.71005,0.00017,24.57131]
[1778149774896,28.42,80605.89,0.0,0.71172,0.00017,24.50797]
[1778149775903,28.42,80606.68,0.0,0.71184,0.00017,24.50315]
[1778149780938,28.42,80606.87,0.0,0.71184,0.00017,24.5031]
[1778149785974,28.43,80609.43,0.0,0.71225,0.00017,24.48777]
[1778149790006,28.43,80618.09,0.0,0.71367,0.00017,24.43298]
[1778149792016,28.43,80608.74,0.0,0.7121,0.00017,24.49359]
[1778149795049,28.44,80615.56,0.0,0.71322,0.00017,24.45042]
[1778149800073,28.44,80615.46,0.0,0.71317,0.00017,24.45224]
[1778149803093,28.44,80622.35,0.0,0.71431,0.00017,24.40832]
[1778149804101,28.44,80629.94,0.0,0.71557,0.00017,24.35927]
[1778149805107,28.44,80637.63,0.0,0.71684,0.00017,24.30939]
[1778149806114,28.44,80647.33,0.0,0.71844,0.00017,24.24606]
[1778149807121,28.44,80649.03,0.0,0.71872,0.00017,24.23499]
[1778149810147,28.45,80657.3,0.0,0.72007,0.00016,24.18091]
[1778149811158,28.45,80663.04,0.0,0.72101,0.00016,24.14312]
[1778149812163,28.45,80671.13,0.0,0.72234,0.00016,24.08954]
[1778149813173,28.45,80668.09,0.0,0.72184,0.00016,24.1099]
[1778149814180,28.45,80656.03,0.0,0.71985,0.00016,24.18989]
[1778149815196,28.45,80647.24,0.0,0.7184,0.00017,24.2478]
[1778149816761,28.45,80650.88,0.0,0.71899,0.00016,24.22407]
[1778149822239,28.45,80654.89,0.0,0.71965,0.00016,24.19813]
[1778149827274,28.45,80653.02,0.0,0.71932,0.00016,24.2111]
[1778149829288,28.45,80651.44,0.0,0.71905,0.00016,24.22193]
[1778149830296,28.46,80659.91,0.0,0.72044,0.00016,24.16625]
[1778149831302,28.46,80666.27,0.0,0.72151,0.00016,24.12045]
[1778149833318,28.46,80670.54,0.0,0.7222,0.00016,24.09249]
[1778149835330,28.46,80676.9,0.0,0.72323,0.00016,24.05058]
[1778149836902,28.46,80685.22,0.0,0.72459,0.00016,23.9951]
[1778149839359,28.46,80688.76,0.0,0.72516,0.00016,23.97142]
[1778149842380,28.46,80692.05,0.0,0.72569,0.00016,23.94954]
[1778149843386,28.46,80685.31,0.0,0.72459,0.00016,23.99498]
[1778149845401,28.46,80682.89,0.0,0.72419,0.00016,24.01147]
[1778149850438,28.46,80685.85,0.0,0.72466,0.00016,23.99226]
[1778149855474,28.47,80689.58,0.0,0.72526,0.00016,23.96768]
[1778149860508,28.47,80689.08,0.0,0.72516,0.00016,23.97162]
[1778149865545,28.47,80695.08,0.0,0.72612,0.00016,23.93197]
[1778149870578,28.47,80703.98,0.0,0.72756,0.00016,23.87219]
[1778149872592,28.47,80710.24,0.0,0.72858,0.00016,23.82964]
[1778149875613,28.47,80716.49,0.0,0.72959,0.00016,23.78697]
[1778149877184,28.47,80726.79,0.0,0.73126,0.00016,23.71645]
[1778149880648,28.47,80721.38,0.0,0.73039,0.00016,23.75352]
[1778149884676,28.47,80706.72,0.0,0.72801,0.00016,23.85329]
[1778149885683,28.47,80687.2,0.0,0.72483,0.00016,23.98509]
[1778149887254,28.47,80689.89,0.0,0.72527,0.00016,23.96737]
[1778149892737,28.47,80686.52,0.0,0.72473,0.00016,23.98667]
[1778149893744,28.47,80695.08,0.0,0.72612,0.00016,23.92922]
[1778149897773,28.47,80705.35,0.0,0.72779,0.00016,23.86]
[1778149898779,28.47,80712.53,0.0,0.72895,0.00016,23.81138]
[1778149900792,28.47,80719.06,0.0,0.73,0.00016,23.76695]
[1778149905828,28.48,80719.02,0.0,0.72999,0.00016,23.76741]
[1778149910863,28.48,80723.36,0.0,0.73069,0.00016,23.7377]
[1778149915936,28.47,80723.64,0.0,0.73074,0.00016,23.73564]
[1778149920960,28.47,80722.46,0.0,0.73056,0.00016,23.74312]
[1778149923981,28.47,80715.62,0.0,0.72947,0.00016,23.78945]
[1778149929032,28.47,80716.64,0.0,0.72964,0.00016,23.78208]
[1778149931035,28.47,80722.83,0.0,0.73064,0.00016,23.73972]
[1778149935063,28.47,80716.59,0.0,0.72964,0.00016,23.78213]
[1778149940111,28.47,80718.15,0.0,0.72989,0.00016,23.77156]
[1778149945137,28.47,80721.66,0.0,0.73045,0.00016,23.74783]
[1778149950174,28.47,80720.76,0.0,0.7303,0.00016,23.75428]
[1778149957222,28.47,80722.18,0.0,0.73054,0.00016,23.74107]
[1778149962256,28.47,80725.19,0.0,0.73102,0.00016,23.72074]
[1778149967291,28.47,80727.04,0.0,0.73132,0.00016,23.70829]
[1778149972330,28.47,80726.49,0.0,0.73123,0.00016,23.71222]
[1778149974344,28.47,80720.5,0.0,0.73026,0.00016,23.7532]
[1778149979378,28.47,80722.12,0.0,0.73052,0.00016,23.74203]
[1778149984412,28.47,80723.85,0.0,0.7308,0.00016,23.73008]
[1778149989449,28.47,80733.41,0.0,0.73234,0.00016,23.66453]
[1778149990456,28.47,80734.05,0.0,0.73245,0.00016,23.6602]
[1778149995491,28.48,80736.78,0.0,0.73288,0.00016,23.6418]
[1778149996498,28.48,80745.17,0.0,0.73422,0.00016,23.58399]
[1778149998029,28.48,80747.88,0.0,0.73465,0.00016,23.56555]
[1778150003549,28.48,80748.35,0.0,0.73471,0.00016,23.56274]
[1778150009593,28.48,80746.46,0.0,0.7344,0.00016,23.5765]
[1778150014626,28.48,80750.93,0.0,0.73512,0.00016,23.54214]
[1778150016640,28.48,80752.57,0.0,0.73538,0.00016,23.53092]
[1778150021675,28.48,80749.19,0.0,0.73483,0.00016,23.55475]
[1778150026710,28.49,80746.94,0.0,0.73446,0.00016,23.57106]
[1778150031745,28.49,80754.0,0.0,0.73556,0.00016,23.52309]
[1778150036780,28.49,80754.78,0.0,0.73566,0.00016,23.51905]
[1778150041820,28.5,80749.3,0.0,0.73476,0.00016,23.55806]
[1778150042823,28.5,80740.81,0.0,0.7334,0.00016,23.61681]
[1778150046853,28.5,80732.99,0.0,0.73213,0.00016,23.67111]
[1778150048379,28.5,80725.26,0.0,0.73088,0.00016,23.72413]
[1778150049871,28.5,80722.89,0.0,0.73049,0.00016,23.74077]
[1778150053899,28.5,80729.68,0.0,0.73157,0.00016,23.69523]
[1778150055914,28.5,80738.13,0.0,0.73292,0.00016,23.63745]
[1778150060949,28.51,80731.1,0.0,0.73178,0.00016,23.68606]
[1778150065983,28.51,80729.52,0.0,0.73152,0.00016,23.69735]
[1778150071018,28.51,80728.78,0.0,0.73141,0.00016,23.69897]
[1778150074039,28.51,80722.74,0.0,0.73043,0.00016,23.74039]
[1778150077064,28.51,80729.08,0.0,0.73145,0.00016,23.6973]
[1778150082095,28.51,80727.65,0.0,0.73121,0.00016,23.70751]
[1778150087131,28.51,80722.74,0.0,0.73041,0.00016,23.74146]
[1778150092165,28.52,80724.01,0.0,0.7306,0.00016,23.73367]
[1778150097200,28.52,80720.89,0.0,0.73007,0.00016,23.75586]
[1778150102235,28.52,80718.92,0.0,0.72974,0.00016,23.77]
[1778150107271,28.52,80718.98,0.0,0.72973,0.00016,23.77044]
[1778150110294,28.53,80708.7,0.0,0.72805,0.00016,23.84071]
[1778150111299,28.53,80703.54,0.0,0.72722,0.00016,23.87568]
[1778150115326,28.53,80697.25,0.0,0.72618,0.00016,23.91847]
[1778150118348,28.53,80686.28,0.0,0.72438,0.00016,23.99258]
[1778150119355,28.53,80684.46,0.0,0.72408,0.00016,24.00494]
[1778150124400,28.53,80683.69,0.0,0.72393,0.00016,24.01103]
[1778150127416,28.54,80688.43,0.0,0.72469,0.00016,23.98004]
[1778150130438,28.54,80694.0,0.0,0.72558,0.00016,23.94353]
[1778150133459,28.54,80705.46,0.0,0.72744,0.00016,23.86345]
[1778150134465,28.54,80707.65,0.0,0.72779,0.00016,23.84898]
[1778150139500,28.55,80704.81,0.0,0.72729,0.00016,23.86987]
[1778150142521,28.55,80711.92,0.0,0.72842,0.00016,23.82291]
[1778150146549,28.56,80717.32,0.0,0.72927,0.00016,23.78741]
[1778150151584,28.56,80721.34,0.0,0.72988,0.00016,23.7615]
[1778150156619,28.56,80726.78,0.0,0.73073,0.00016,23.72561]
[1778150160647,28.57,80732.65,0.0,0.73166,0.00016,23.68641]
[1778150165685,28.57,80733.11,0.0,0.73172,0.00016,23.68367]
[1778150172734,28.57,80737.47,0.0,0.73241,0.00016,23.65428]
[1778150176762,28.57,80744.15,0.0,0.73347,0.00016,23.6087]
[1778150177769,28.57,80753.49,0.0,0.73496,0.00016,23.54444]
[1778150179293,28.57,80756.0,0.0,0.73536,0.00016,23.52744]
[1778150184818,28.58,80759.52,0.0,0.7359,0.00016,23.50405]
[1778150185825,28.58,80764.73,0.0,0.73672,0.00016,23.46814]
[1778150190859,28.58,80766.17,0.0,0.73693,0.00016,23.4591]
[1778150195898,28.58,80774.92,0.0,0.73832,0.00016,23.39508]
[1778150197911,28.58,80774.04,0.0,0.73818,0.00016,23.40151]
[1778150202947,28.58,80770.83,0.0,0.73765,0.00016,23.42448]
[1778150206976,28.59,80765.09,0.0,0.73673,0.00016,23.46483]
[1778150207984,28.59,80761.33,0.0,0.73613,0.00016,23.49104]
[1778150213023,28.59,80743.52,0.0,0.73328,0.00016,23.61416]
[1778150218059,28.59,80745.08,0.0,0.73353,0.00016,23.60363]
[1778150223093,28.59,80748.08,0.0,0.734,0.00016,23.58345]
[1778150228127,28.59,80753.71,0.0,0.73488,0.00016,23.5456]
[1778150233163,28.6,80757.4,0.0,0.73544,0.00016,23.52113]
[1778150238198,28.6,80760.32,0.0,0.73589,0.00016,23.50164]
[1778150242226,28.6,80766.02,0.0,0.73678,0.00016,23.46282]
[1778150245246,28.6,80772.83,0.0,0.73785,0.00016,23.41591]
[1778150250285,28.6,80766.14,0.0,0.73678,0.00016,23.46301]
[1778150257332,28.6,80764.52,0.0,0.73653,0.00016,23.47094]
[1778150262367,28.61,80763.22,0.0,0.73632,0.00016,23.48034]
[1778150267402,28.61,80764.81,0.0,0.73656,0.00016,23.46968]
[1778150272437,28.61,80765.94,0.0,0.73673,0.00016,23.46237]
[1778150278480,28.61,80770.43,0.0,0.73743,0.00016,23.43177]
[1778150281503,28.61,80762.74,0.0,0.7362,0.00016,23.48536]
[1778150283516,28.61,80756.25,0.0,0.73517,0.00016,23.53049]
[1778150284528,28.61,80748.33,0.0,0.7339,0.00016,23.58523]
[1778150285532,28.61,80748.94,0.0,0.73399,0.00016,23.58118]
[1778150290570,28.62,80752.33,0.0,0.73451,0.00016,23.55867]
[1778150295607,28.62,80756.71,0.0,0.7352,0.00016,23.52925]
[1778150297621,28.62,80764.35,0.0,0.73641,0.00016,23.47666]
[1778150299635,28.62,80764.89,0.0,0.73649,0.00016,23.47314]
[1778150304672,28.62,80763.85,0.0,0.73631,0.00016,23.48081]
[1778150309710,28.62,80763.4,0.0,0.73623,0.00016,23.48416]
[1778150314744,28.62,80759.56,0.0,0.73564,0.00016,23.50712]
[1778150320278,28.62,80759.76,0.0,0.73567,0.00016,23.50586]
[1778150325821,28.62,80761.28,0.0,0.73591,0.00016,23.4955]
[1778150330857,28.62,80762.64,0.0,0.73612,0.00016,23.48631]
[1778150335891,28.63,80762.71,0.0,0.73612,0.00016,23.4861]
[1778150340927,28.63,80762.82,0.0,0.73614,0.00016,23.48562]
[1778150341934,28.63,80768.32,0.0,0.73701,0.00016,23.44758]
[1778150347977,28.63,80769.2,0.0,0.73713,0.00016,23.44211]
[1778150353011,28.63,80767.14,0.0,0.73679,0.00016,23.45699]
[1778150358048,28.63,80767.47,0.0,0.73683,0.00016,23.45534]
[1778150363088,28.63,80777.35,0.0,0.73839,0.00016,23.38714]
[1778150364096,28.63,80777.98,0.0,0.73848,0.00016,23.38287]
[1778150369130,28.64,80775.36,0.0,0.73805,0.00016,23.40208]
[1778150374165,28.64,80771.67,0.0,0.73747,0.00016,23.42467]
[1778150379201,28.64,80775.92,0.0,0.73813,0.00016,23.39588]
[1778150384235,28.64,80781.86,0.0,0.73906,0.00016,23.35476]
[1778150389269,28.65,80786.42,0.0,0.73976,0.00016,23.32388]
[1778150394304,28.65,80790.9,0.0,0.74043,0.00016,23.29411]
[1778150399340,28.66,80790.85,0.0,0.74039,0.00016,23.29602]
[1778150404375,28.66,80794.89,0.0,0.74099,0.00016,23.26927]
[1778150409411,28.67,80800.03,0.0,0.74176,0.00016,23.23464]
[1778150411425,28.67,80807.33,0.0,0.7429,0.00016,23.18375]
[1778150413441,28.67,80798.94,0.0,0.74157,0.00016,23.24326]
[1778150418476,28.67,80799.65,0.0,0.74167,0.00016,23.23878]
[1778150423507,28.67,80800.12,0.0,0.74174,0.00016,23.23588]
[1778150429550,28.67,80799.56,0.0,0.74164,0.00016,23.2403]
[1778150434585,28.67,80799.27,0.0,0.74161,0.00016,23.23878]
[1778150439620,28.67,80799.61,0.0,0.74166,0.00016,23.23678]
[1778150444657,28.68,80800.25,0.0,0.74175,0.00016,23.23267]
[1778150449690,28.68,80800.31,0.0,0.74175,0.00016,23.23266]
[1778150454725,28.68,80800.25,0.0,0.74173,0.00016,23.23349]
[1778150459762,28.68,80799.63,0.0,0.74162,0.00016,23.23824]
[1778150463793,28.68,80813.14,0.0,0.74373,0.00016,23.14345]
[1778150464800,28.68,80815.86,0.0,0.74415,0.00016,23.1244]
[1778150469833,28.68,80822.72,0.0,0.74521,0.00016,23.07656]
[1778150474867,28.68,80822.09,0.0,0.74511,0.00016,23.08102]
[1778150477889,28.68,80828.33,0.0,0.74608,0.00016,23.03676]
[1778150479902,28.68,80833.56,0.0,0.74689,0.00016,22.99963]
[1778150482924,28.68,80836.47,0.0,0.74733,0.00015,22.97907]
[1778150487958,28.69,80835.4,0.0,0.74716,0.00015,22.98699]
[1778150492993,28.69,80837.76,0.0,0.74754,0.00015,22.96653]
[1778150496017,28.69,80832.03,0.0,0.74665,0.00016,23.00763]
[1778150501550,28.69,80833.58,0.0,0.74688,0.00016,22.9972]
[1778150504073,28.69,80840.02,0.0,0.74787,0.00015,22.9515]
[1778150506088,28.69,80847.7,0.0,0.74905,0.00015,22.89683]
[1778150511620,28.69,80866.03,0.0,0.75186,0.00015,22.76566]
[1778150513144,28.69,80869.12,0.0,0.75233,0.00015,22.74355]
[1778150517167,28.7,80862.61,0.0,0.75131,0.00015,22.79128]
[1778150520188,28.7,80857.77,0.0,0.75056,0.00015,22.82656]
[1778150525224,28.7,80849.85,0.0,0.74932,0.00015,22.88457]
[1778150527237,28.7,80841.84,0.0,0.74808,0.00015,22.94217]
[1778150529254,28.7,80838.74,0.0,0.74759,0.00015,22.96465]
[1778150531762,28.7,80833.36,0.0,0.74675,0.00016,23.00351]
[1778150533281,28.7,80822.78,0.0,0.7451,0.00016,23.07892]
[1778150534288,28.7,80819.3,0.0,0.74455,0.00016,23.10373]
[1778150540330,28.71,80821.88,0.0,0.74494,0.00016,23.08604]
[1778150545364,28.71,80819.53,0.0,0.74457,0.00016,23.10285]
[1778150550404,28.71,80818.86,0.0,0.74446,0.00016,23.10775]
[1778150554428,28.71,80827.49,0.0,0.74583,0.00016,23.04271]
[1778150555435,28.71,80830.24,0.0,0.74625,0.00016,23.02335]
[1778150560471,28.71,80836.84,0.0,0.74726,0.00015,22.977]
[1778150565506,28.71,80838.18,0.0,0.74746,0.00015,22.96813]
[1778150570541,28.71,80834.44,0.0,0.74687,0.00015,22.99511]
[1778150573562,28.71,80828.49,0.0,0.74594,0.00016,23.03763]
[1778150578597,28.71,80830.95,0.0,0.74632,0.00016,23.02056]
[1778150583631,28.71,80836.39,0.0,0.74716,0.00015,22.98192]
[1778150588667,28.71,80841.18,0.0,0.74789,0.00015,22.94801]
[1778150593703,28.71,80841.73,0.0,0.74798,0.00015,22.94397]
[1778150598738,28.71,80844.05,0.0,0.74834,0.00015,22.92714]
[1778150602766,28.71,80850.09,0.0,0.74928,0.00015,22.88372]
[1778150605787,28.71,80855.3,0.0,0.75008,0.00015,22.84623]
[1778150606794,28.71,80861.75,0.0,0.75108,0.00015,22.79985]
[1778150607809,28.71,80856.6,0.0,0.75028,0.00015,22.83697]
[1778150612837,28.71,80852.54,0.0,0.74968,0.00015,22.86255]
[1778150615859,28.72,80849.17,0.0,0.74915,0.00015,22.8872]
[1778150622910,28.72,80854.26,0.0,0.74991,0.00015,22.85181]
[1778150624929,28.72,80861.9,0.0,0.75107,0.00015,22.79725]
[1778150629963,28.72,80863.73,0.0,0.75133,0.00015,22.78523]
[1778150634999,28.73,80867.16,0.0,0.75183,0.00015,22.76182]
[1778150639026,28.73,80860.66,0.0,0.75081,0.00015,22.80971]
[1778150644061,28.73,80863.08,0.0,0.75116,0.00015,22.79348]
[1778150649098,28.74,80861.96,0.0,0.75096,0.00015,22.80295]
[1778150654133,28.74,80865.47,0.0,0.75147,0.00015,22.77914]
[1778150658161,28.75,80870.63,0.0,0.75223,0.00015,22.74327]
[1778150663201,28.75,80872.83,0.0,0.75253,0.00015,22.72924]
[1778150668231,28.76,80871.14,0.0,0.75223,0.00015,22.74331]
[1778150673265,28.76,80872.19,0.0,0.75238,0.00015,22.73346]
[1778150679309,28.77,80872.04,0.0,0.75232,0.00015,22.73663]
[1778150684344,28.77,80870.4,0.0,0.75203,0.00015,22.75021]
[1778150689379,28.78,80869.77,0.0,0.7519,0.00015,22.75656]
[1778150694417,28.78,80869.68,0.0,0.75184,0.00015,22.75927]
[1778150699449,28.79,80868.24,0.0,0.75158,0.00015,22.77169]
[1778150704491,28.79,80869.92,0.0,0.75179,0.00015,22.76168]
[1778150709519,28.8,80869.18,0.0,0.75164,0.00015,22.76885]
[1778150714555,28.8,80869.4,0.0,0.75164,0.00015,22.76908]
[1778150719589,28.81,80871.32,0.0,0.7519,0.00015,22.75687]
[1778150724624,28.81,80874.99,0.0,0.75244,0.00015,22.73146]
[1778150729660,28.82,80879.94,0.0,0.75316,0.00015,22.69741]
[1778150734695,28.82,80880.19,0.0,0.7532,0.00015,22.69298]
[1778150739729,28.82,80883.13,0.0,0.75361,0.00015,22.67316]
[1778150744764,28.83,80881.26,0.0,0.75331,0.00015,22.68784]
[1778150749798,28.83,80884.43,0.0,0.75377,0.00015,22.66568]
[1778150756849,28.83,80884.27,0.0,0.75375,0.00015,22.66702]
[1778150761884,28.83,80885.34,0.0,0.75391,0.00015,22.65944]
[1778150766918,28.83,80889.84,0.0,0.75458,0.00015,22.62742]
[1778150770946,28.83,80884.55,0.0,0.75377,0.00015,22.66613]
[1778150775981,28.83,80880.8,0.0,0.75319,0.00015,22.69353]
[1778150781019,28.84,80883.36,0.0,0.75357,0.00015,22.67531]
[1778150786053,28.84,80884.24,0.0,0.7537,0.00015,22.66919]
[1778150791089,28.84,80870.65,0.0,0.75165,0.00015,22.76332]
[1778150792097,28.84,80867.09,0.0,0.75111,0.00015,22.78886]
[1778150793108,28.84,80859.71,0.0,0.74998,0.00015,22.84178]
[1778150794110,28.84,80857.82,0.0,0.74969,0.00015,22.85532]
[1778150798138,28.84,80843.93,0.0,0.74754,0.00015,22.95463]
[1778150799146,28.84,80839.11,0.0,0.74679,0.00015,22.98896]
[1778150800152,28.84,80830.9,0.0,0.74552,0.00015,23.04713]
[1778150801158,28.84,80831.35,0.0,0.74559,0.00015,23.04399]
[1778150806195,28.84,80833.14,0.0,0.74587,0.00015,23.03147]
[1778150810222,28.84,80827.88,0.0,0.74505,0.00015,23.06887]
[1778150815257,28.84,80830.42,0.0,0.74543,0.00015,23.05142]
[1778150820289,28.84,80824.64,0.0,0.74452,0.00016,23.09275]
[1778150825327,28.84,80822.24,0.0,0.74414,0.00016,23.11001]
[1778150830369,28.85,80827.63,0.0,0.74497,0.00015,23.07241]
[1778150833885,28.85,80835.43,0.0,0.74616,0.00015,23.01799]
[1778150837413,28.85,80842.53,0.0,0.74726,0.00015,22.96779]
[1778150839428,28.85,80845.54,0.0,0.74772,0.00015,22.94656]
[1778150844498,28.85,80841.52,0.0,0.74709,0.00015,22.97546]
[1778150849525,28.85,80842.56,0.0,0.74724,0.00015,22.96845]
[1778150852546,28.85,80833.76,0.0,0.74591,0.00015,23.02697]
[1778150857580,28.85,80831.07,0.0,0.74549,0.00015,23.04598]
[1778150862616,28.85,80831.52,0.0,0.74556,0.00015,23.04276]
[1778150867651,28.85,80829.57,0.0,0.74526,0.00015,23.05671]
[1778150872685,28.85,80830.4,0.0,0.74538,0.00015,23.05084]
[1778150876714,28.85,80839.91,0.0,0.74685,0.00015,22.9836]
[1778150877720,28.85,80841.15,0.0,0.74704,0.00015,22.97487]
[1778150882757,28.85,80848.69,0.0,0.7482,0.00015,22.92147]
[1778150888799,28.85,80843.57,0.0,0.74741,0.00015,22.95809]
[1778150894312,28.85,80842.36,0.0,0.74722,0.00015,22.96683]
[1778150900883,28.85,80838.9,0.0,0.74668,0.00015,22.9915]
[1778150905919,28.85,80832.06,0.0,0.74562,0.00015,23.03989]
[1778150910954,28.85,80836.69,0.0,0.74633,0.00015,23.00754]
[1778150914981,28.86,80842.95,0.0,0.74731,0.00015,22.95983]
[1778150920018,28.86,80841.19,0.0,0.74702,0.00015,22.97337]
[1778150925052,28.86,80837.49,0.0,0.74643,0.00015,23.00045]
[1778150928073,28.86,80831.87,0.0,0.74555,0.00015,23.04069]
[1778150933109,28.86,80832.39,0.0,0.74562,0.00015,23.03751]
[1778150938144,28.87,80826.95,0.0,0.74477,0.00015,23.07632]
[1778150940157,28.87,80832.46,0.0,0.74562,0.00015,23.03761]
[1778150945194,28.87,80826.65,0.0,0.74471,0.00015,23.07901]
[1778150950229,28.87,80821.98,0.0,0.74398,0.00016,23.11213]
[1778150953252,28.87,80817.77,0.0,0.74332,0.00016,23.14194]
[1778150955264,28.87,80824.75,0.0,0.7444,0.00016,23.09313]
[1778150960299,28.87,80825.34,0.0,0.74448,0.00016,23.0896]
[1778150964329,28.87,80832.12,0.0,0.74552,0.00015,23.0423]
[1778150969362,28.88,80837.62,0.0,0.74635,0.00015,23.00423]
[1778150974400,28.88,80837.53,0.0,0.74634,0.00015,23.00181]
[1778150979435,28.88,80834.19,0.0,0.74581,0.00015,23.02628]
[1778150983464,28.88,80828.03,0.0,0.74484,0.00015,23.07023]
[1778150988498,28.88,80827.79,0.0,0.74479,0.00015,23.07252]
[1778150993534,28.89,80827.1,0.0,0.74467,0.00015,23.07793]
[1778150998568,28.89,80830.78,0.0,0.74523,0.00015,23.05261]
[1778151003605,28.89,80831.3,0.0,0.7453,0.00015,23.04966]
[1778151005091,28.89,80821.38,0.0,0.74376,0.00016,23.11958]
[1778151010654,28.89,80820.43,0.0,0.7436,0.00016,23.12658]
[1778151015691,28.89,80820.79,0.0,0.74365,0.00016,23.12452]
[1778151021736,28.89,80821.63,0.0,0.74377,0.00016,23.11897]
[1778151026770,28.89,80825.0,0.0,0.74429,0.00015,23.09556]
[1778151031806,28.89,80824.44,0.0,0.74422,0.00016,23.09565]
[1778151036844,28.9,80829.93,0.0,0.74507,0.00015,23.05713]
[1778151042886,28.9,80827.38,0.0,0.74467,0.00015,23.07529]
[1778151047919,28.9,80826.96,0.0,0.74461,0.00015,23.07835]
[1778151052954,28.9,80826.15,0.0,0.74448,0.00015,23.08411]
[1778151057989,28.9,80825.92,0.0,0.74444,0.00015,23.08578]
[1778151063024,28.9,80826.85,0.0,0.74459,0.00015,23.07928]
[1778151068058,28.9,80823.38,0.0,0.74405,0.00016,23.10362]
[1778151073095,28.9,80824.28,0.0,0.74419,0.00016,23.09721]
[1778151079135,28.9,80824.18,0.0,0.74418,0.00016,23.09781]
[1778151084171,28.9,80825.75,0.0,0.74442,0.00015,23.08671]
[1778151089206,28.9,80818.46,0.0,0.74329,0.00016,23.13772]
[1778151091220,28.9,80825.31,0.0,0.74438,0.00015,23.08568]
[1778151095249,28.9,80835.12,0.0,0.7459,0.00015,23.0167]
[1778151096256,28.9,80841.53,0.0,0.74689,0.00015,22.97141]
[1778151101290,28.9,80842.36,0.0,0.74701,0.00015,22.96553]
[1778151106326,28.9,80845.97,0.0,0.74757,0.00015,22.94002]
[1778151108343,28.9,80854.98,0.0,0.74896,0.00015,22.87593]
[1778151112368,28.9,80844.84,0.0,0.7474,0.00015,22.94791]
[1778151117403,28.89,80843.07,0.0,0.74713,0.00015,22.96022]
[1778151122439,28.89,80840.13,0.0,0.74668,0.00015,22.9808]
[1778151127477,28.89,80844.83,0.0,0.74741,0.00015,22.9474]
[1778151132512,28.89,80842.4,0.0,0.74702,0.00015,22.96511]
[1778151134529,28.9,80836.8,0.0,0.74616,0.00015,23.00481]
[1778151136540,28.9,80828.0,0.0,0.74479,0.00015,23.06716]
[1778151138555,28.9,80822.76,0.0,0.74397,0.00016,23.1042]
[1778151143590,28.9,80826.66,0.0,0.74457,0.00015,23.07721]
[1778151149631,28.9,80828.04,0.0,0.74477,0.00015,23.06791]
[1778151154665,28.9,80829.36,0.0,0.745,0.00015,23.05495]
[1778151159701,28.9,80829.97,0.0,0.74509,0.00015,23.05085]
[1778151164736,28.9,80827.26,0.0,0.74467,0.00015,23.06999]
[1778151169773,28.9,80826.06,0.0,0.74448,0.00015,23.07833]
[1778151176295,28.9,80830.0,0.0,0.74509,0.00015,23.05053]
[1778151181857,28.9,80831.42,0.0,0.74532,0.00015,23.04048]
[1778151186892,28.9,80832.7,0.0,0.74551,0.00015,23.03142]
[1778151191927,28.9,80838.14,0.0,0.74636,0.00015,22.99293]
[1778151196962,28.9,80839.74,0.0,0.7466,0.00015,22.98177]
[1778151200990,28.9,80834.29,0.0,0.74576,0.00015,23.0203]
[1778151206505,28.9,80835.1,0.0,0.74589,0.00015,23.01447]
[1778151212068,28.9,80836.67,0.0,0.74615,0.00015,22.99938]
[1778151217121,28.9,80833.08,0.0,0.7456,0.00015,23.02456]
[1778151222156,28.9,80829.04,0.0,0.74499,0.00015,23.05267]
[1778151227194,28.9,80828.15,0.0,0.74485,0.00015,23.05859]
[1778151232225,28.9,80830.13,0.0,0.74517,0.00015,23.04444]
[1778151234241,28.9,80835.63,0.0,0.74602,0.00015,23.0057]
[1778151239276,28.9,80835.91,0.0,0.74606,0.00015,23.00388]
[1778151242297,28.9,80840.62,0.0,0.74678,0.00015,22.97072]
[1778151243304,28.9,80848.8,0.0,0.74804,0.00015,22.91273]
[1778151248339,28.9,80846.72,0.0,0.74772,0.00015,22.9273]
[1778151253376,28.9,80842.85,0.0,0.74713,0.00015,22.9545]
[1778151258411,28.9,80841.51,0.0,0.74693,0.00015,22.96357]
[1778151263447,28.89,80840.68,0.0,0.74681,0.00015,22.9691]
[1778151268485,28.89,80840.01,0.0,0.74672,0.00015,22.97353]
[1778151273516,28.89,80839.51,0.0,0.74667,0.00015,22.97283]
[1778151278551,28.89,80839.82,0.0,0.74672,0.00015,22.97041]
[1778151283586,28.89,80843.02,0.0,0.74721,0.00015,22.94796]
[1778151288621,28.89,80842.27,0.0,0.74709,0.00015,22.95347]
[1778151295670,28.89,80840.41,0.0,0.7468,0.00015,22.9668]
[1778151300706,28.89,80839.82,0.0,0.74671,0.00015,22.97121]
[1778151305741,28.89,80836.06,0.0,0.74612,0.00015,22.99792]
[1778151307754,28.89,80843.34,0.0,0.74725,0.00015,22.94642]
[1778151312789,28.89,80836.71,0.0,0.74622,0.00015,22.9933]
[1778151313796,28.89,80830.72,0.0,0.7453,0.00015,23.0356]
[1778151315810,28.89,80829.71,0.0,0.74514,0.00015,23.04272]
[1778151320845,28.89,80834.72,0.0,0.74591,0.00015,23.00745]
[1778151325880,28.89,80835.24,0.0,0.74599,0.00015,23.00385]
[1778151331924,28.89,80832.05,0.0,0.74553,0.00015,23.0224]
[1778151337434,28.89,80833.14,0.0,0.7457,0.00015,23.01451]
[1778151343002,28.89,80835.2,0.0,0.74602,0.00015,22.99971]
[1778151348037,28.89,80835.65,0.0,0.7461,0.00015,22.99621]
[1778151353072,28.89,80835.74,0.0,0.74612,0.00015,22.99519]
[1778151358107,28.89,80837.04,0.0,0.74633,0.00015,22.98555]
[1778151363141,28.89,80839.48,0.0,0.74672,0.00015,22.96782]
[1778151368178,28.89,80835.16,0.0,0.74606,0.00015,22.99791]
[1778151370192,28.89,80829.95,0.0,0.74526,0.00015,23.03451]
[1778151374220,28.89,80837.71,0.0,0.74647,0.00015,22.97917]
[1778151375227,28.88,80842.62,0.0,0.74723,0.00015,22.94437]
[1778151380262,28.88,80841.64,0.0,0.74709,0.00015,22.95075]
[1778151387786,28.88,80840.87,0.0,0.74699,0.00015,22.95527]
[1778151394360,28.88,80840.37,0.0,0.74695,0.00015,22.95415]
[1778151399395,28.88,80841.89,0.0,0.74719,0.00015,22.94301]
[1778151404431,28.88,80841.46,0.0,0.74713,0.00015,22.94573]
[1778151409466,28.88,80843.92,0.0,0.74752,0.00015,22.92807]
[1778151414501,28.88,80842.92,0.0,0.74737,0.00015,22.93498]
[1778151419536,28.87,80840.74,0.0,0.74704,0.00015,22.95019]
[1778151424571,28.87,80834.62,0.0,0.7461,0.00015,22.99321]
[1778151429606,28.87,80833.37,0.0,0.74591,0.00015,23.00154]
[1778151434642,28.87,80836.37,0.0,0.74639,0.00015,22.97987]
[1778151439677,28.87,80835.28,0.0,0.74623,0.00015,22.98719]
[1778151444711,28.87,80838.47,0.0,0.74673,0.00015,22.96434]
[1778151449747,28.87,80838.73,0.0,0.74677,0.00015,22.96228]
[1778151454782,28.87,80834.82,0.0,0.7462,0.00015,22.98573]
[1778151459816,28.87,80834.31,0.0,0.74613,0.00015,22.98898]
[1778151464851,28.86,80831.58,0.0,0.74571,0.00015,23.00783]
[1778151470893,28.86,80832.97,0.0,0.74594,0.00015,22.9975]
[1778151476934,28.86,80834.02,0.0,0.74611,0.00015,22.98962]
[1778151481969,28.86,80834.66,0.0,0.74622,0.00015,22.98475]
[1778151487005,28.86,80835.51,0.0,0.74636,0.00015,22.97841]
[1778151493047,28.86,80835.88,0.0,0.74642,0.00015,22.97544]
[1778151498082,28.86,80838.38,0.0,0.74681,0.00015,22.95753]
[1778151503117,28.86,80838.32,0.0,0.74681,0.00015,22.95776]
[1778151508152,28.86,80838.59,0.0,0.74685,0.00015,22.95568]
[1778151512180,28.86,80831.48,0.0,0.74578,0.00015,23.00183]
[1778151518224,28.85,80831.9,0.0,0.74586,0.00015,22.99814]
[1778151524266,28.85,80832.19,0.0,0.74592,0.00015,22.99515]
[1778151529778,28.85,80828.79,0.0,0.74542,0.00016,23.01822]
[1778151535341,28.85,80827.08,0.0,0.74517,0.00016,23.02951]
[1778151540376,28.84,80825.26,0.0,0.7449,0.00016,23.04163]
[1778151545411,28.84,80819.87,0.0,0.74408,0.00016,23.07879]
[1778151550446,28.84,80823.2,0.0,0.74462,0.00016,23.05443]
[1778151555481,28.84,80824.69,0.0,0.74487,0.00016,23.04287]
[1778151560516,28.83,80824.28,0.0,0.74482,0.00016,23.04504]
[1778151565551,28.83,80823.59,0.0,0.74473,0.00016,23.04929]
[1778151570585,28.83,80828.08,0.0,0.74544,0.00016,23.01711]
[1778151575622,28.83,80832.07,0.0,0.74609,0.00015,22.98433]
[1778151580656,28.83,80833.33,0.0,0.7463,0.00015,22.97476]
[1778151585693,28.82,80834.54,0.0,0.7465,0.00015,22.96553]
[1778151591737,28.82,80835.03,0.0,0.7466,0.00015,22.96128]
[1778151596771,28.82,80832.52,0.0,0.74622,0.00015,22.97839]
[1778151601807,28.82,80839.2,0.0,0.74727,0.00015,22.93024]
[1778151602817,28.82,80844.88,0.0,0.74815,0.00015,22.88975]
[1778151604831,28.82,80844.53,0.0,0.7481,0.00015,22.89214]
[1778151607854,28.82,80838.29,0.0,0.74714,0.00015,22.93631]
[1778151612898,28.82,80842.81,0.0,0.74785,0.00015,22.90363]
[1778151617929,28.81,80843.97,0.0,0.74804,0.00015,22.89489]
[1778151622979,28.81,80845.92,0.0,0.74835,0.00015,22.88048]
[1778151628004,28.81,80844.85,0.0,0.7482,0.00015,22.88754]
[1778151633035,28.81,80840.89,0.0,0.74762,0.00015,22.91115]
[1778151636057,28.81,80847.13,0.0,0.74859,0.00015,22.86629]
[1778151638071,28.81,80848.53,0.0,0.74881,0.00015,22.85614]
[1778151643107,28.81,80847.59,0.0,0.74868,0.00015,22.8625]
[1778151649148,28.8,80844.33,0.0,0.74818,0.00015,22.88525]
[1778151654183,28.8,80842.05,0.0,0.74784,0.00015,22.90107]
[1778151659222,28.8,80838.16,0.0,0.74725,0.00015,22.92829]
[1778151664258,28.8,80841.48,0.0,0.74777,0.00015,22.90409]
[1778151669294,28.8,80842.99,0.0,0.74802,0.00015,22.89276]
[1778151674329,28.8,80843.09,0.0,0.74805,0.00015,22.89144]
[1778151679363,28.8,80842.44,0.0,0.74796,0.00015,22.89539]
[1778151684398,28.79,80833.62,0.0,0.74661,0.00015,22.95745]
[1778151685405,28.79,80832.27,0.0,0.7464,0.00016,22.9669]
[1778151690909,28.79,80827.27,0.0,0.74564,0.00016,23.00155]
[1778151696482,28.79,80821.97,0.0,0.74486,0.00016,23.03424]
[1778151699505,28.79,80829.62,0.0,0.74606,0.00016,22.97958]
[1778151704538,28.78,80828.78,0.0,0.74594,0.00016,22.98496]
[1778151709573,28.78,80827.67,0.0,0.74578,0.00016,22.99229]
[1778151714608,28.78,80828.52,0.0,0.74592,0.00016,22.98582]
[1778151719643,28.78,80829.31,0.0,0.74606,0.00016,22.97978]
[1778151724678,28.78,80831.45,0.0,0.74639,0.00016,22.96429]
[1778151726692,28.78,80837.66,0.0,0.74736,0.00015,22.91998]
[1778151731727,28.78,80840.59,0.0,0.74782,0.00015,22.89898]
[1778151738776,28.78,80841.87,0.0,0.74802,0.00015,22.88945]
[1778151743811,28.78,80843.09,0.0,0.74822,0.00015,22.88035]
[1778151748846,28.78,80838.61,0.0,0.74754,0.00015,22.9119]
[1778151749853,28.77,80831.03,0.0,0.74636,0.00016,22.96569]
[1778151753881,28.77,80838.03,0.0,0.74748,0.00015,22.91173]
[1778151757909,28.77,80845.8,0.0,0.74869,0.00015,22.85594]
[1778151762944,28.77,80843.26,0.0,0.7483,0.00015,22.87374]
[1778151764958,28.77,80851.07,0.0,0.74951,0.00015,22.81785]
[1778151765965,28.77,80859.94,0.0,0.75087,0.00015,22.7543]
[1778151766973,28.77,80867.51,0.0,0.75204,0.00015,22.69973]
[1778151767979,28.77,80883.59,0.0,0.7545,0.00015,22.58332]
[1778151768986,28.77,80893.28,0.0,0.75597,0.00015,22.51275]
[1778151769993,28.77,80891.15,0.0,0.75565,0.00015,22.52819]
[1778151772012,28.77,80899.43,0.0,0.75692,0.00015,22.46752]
[1778151775039,28.77,80891.19,0.0,0.75567,0.00015,22.52735]
[1778151776048,28.77,80887.08,0.0,0.75504,0.00015,22.55737]
[1778151781074,28.77,80891.95,0.0,0.75578,0.00015,22.52201]
[1778151786109,28.77,80890.7,0.0,0.75559,0.00015,22.53134]
[1778151788122,28.77,80896.02,0.0,0.75639,0.00015,22.49271]
[1778151792150,28.77,80902.46,0.0,0.75736,0.00015,22.44606]
[1778151793158,28.77,80898.37,0.0,0.75674,0.00015,22.47595]
[1778151796180,28.77,80897.28,0.0,0.75658,0.00015,22.48385]
[1778151801215,28.77,80897.9,0.0,0.75667,0.00015,22.47916]
[1778151804234,28.77,80902.21,0.0,0.75733,0.00015,22.4475]
[1778151806249,28.77,80922.59,0.0,0.76041,0.00015,22.29795]
[1778151807255,28.77,80919.55,0.0,0.75995,0.00015,22.32046]
[1778151808262,28.77,80908.68,0.0,0.75831,0.00015,22.40034]
[1778151809269,28.77,80907.67,0.0,0.75815,0.00015,22.40774]
[1778151812290,28.77,80912.92,0.0,0.75897,0.00015,22.36524]
[1778151814304,28.77,80916.91,0.0,0.75957,0.00015,22.33603]
[1778151815312,28.77,80903.97,0.0,0.75762,0.00015,22.43094]
[1778151816318,28.77,80898.73,0.0,0.75682,0.00015,22.46918]
[1778151818332,28.77,80909.59,0.0,0.75847,0.00015,22.38966]
[1778151819339,28.77,80906.23,0.0,0.75796,0.00015,22.41425]
[1778151821353,28.77,80905.27,0.0,0.75782,0.00015,22.42117]
[1778151823368,28.77,80911.43,0.0,0.75875,0.00015,22.37598]
[1778151825381,28.77,80905.8,0.0,0.7579,0.00015,22.41719]
[1778151829410,28.77,80898.16,0.0,0.75675,0.00015,22.47291]
[1778151830417,28.77,80895.76,0.0,0.75638,0.00015,22.49055]
[1778151833445,28.77,80904.7,0.0,0.75773,0.00015,22.42565]
[1778151835455,28.77,80913.37,0.0,0.75903,0.00015,22.36252]
[1778151840487,28.77,80917.2,0.0,0.7596,0.00015,22.33472]
[1778151845522,28.77,80913.75,0.0,0.75908,0.00015,22.36009]
[1778151847537,28.77,80920.23,0.0,0.76006,0.00015,22.31252]
[1778151849550,28.77,80926.43,0.0,0.76098,0.00015,22.26703]
[1778151853579,28.78,80934.02,0.0,0.76211,0.00015,22.21145]
[1778151856600,28.78,80944.85,0.0,0.76372,0.00015,22.13172]
[1778151859622,28.78,80950.53,0.0,0.76456,0.00015,22.09021]
[1778151864657,28.78,80950.56,0.0,0.76454,0.00015,22.09101]
[1778151869692,28.78,80949.51,0.0,0.76438,0.00015,22.0989]
[1778151874726,28.78,80949.48,0.0,0.76439,0.00015,22.09561]
[1778151879761,28.78,80950.36,0.0,0.76451,0.00015,22.0896]
[1778151884796,28.79,80952.43,0.0,0.76481,0.00015,22.07472]
[1778151889832,28.79,80956.41,0.0,0.7654,0.00015,22.04529]
[1778151894866,28.79,80960.27,0.0,0.76598,0.00015,22.0164]
[1778151895874,28.79,80966.22,0.0,0.76686,0.00015,21.97204]
[1778151900909,28.79,80965.07,0.0,0.76668,0.00015,21.98087]
[1778151905945,28.79,80966.87,0.0,0.76694,0.00015,21.96775]
[1778151907961,28.79,80972.76,0.0,0.76781,0.00015,21.92395]
[1778151909974,28.79,80979.7,0.0,0.76883,0.00015,21.87204]
[1778151910981,28.79,80986.45,0.0,0.76982,0.00015,21.82134]
[1778151915010,28.79,80993.42,0.0,0.77084,0.00015,21.76885]
[1778151920046,28.79,80997.57,0.0,0.77145,0.00015,21.73747]
[1778151924075,28.79,81003.01,0.0,0.77225,0.00015,21.69647]
[1778151927096,28.79,80996.57,0.0,0.7713,0.00015,21.74525]
[1778151932131,28.79,80994.17,0.0,0.77097,0.00015,21.75956]
[1778151935152,28.79,80988.89,0.0,0.77018,0.00015,21.80011]
[1778151940187,28.79,80985.51,0.0,0.76966,0.00015,21.82684]
[1778151942201,28.8,80994.77,0.0,0.77101,0.00015,21.75751]
[1778151943217,28.8,80999.89,0.0,0.77176,0.00015,21.71894]
[1778151946229,28.8,81004.05,0.0,0.77236,0.00015,21.68785]
[1778151951264,28.8,81008.36,0.0,0.77298,0.00015,21.65589]
[1778151952271,28.8,81013.48,0.0,0.77372,0.00015,21.61726]
[1778151957306,28.8,81012.56,0.0,0.77357,0.00015,21.62517]
[1778151962345,28.8,81011.98,0.0,0.77347,0.00015,21.63053]
[1778151967379,28.8,81009.1,0.0,0.77303,0.00015,21.65318]
[1778151971405,28.81,81015.29,0.0,0.77392,0.00015,21.60697]
[1778151976447,28.81,81016.13,0.0,0.77402,0.00015,21.60164]
[1778151977450,28.81,81029.71,0.0,0.77599,0.00014,21.49868]
[1778151978459,28.81,81031.26,0.0,0.77621,0.00014,21.48722]
[1778151979464,28.81,81025.32,0.0,0.77534,0.00014,21.53276]
[1778151980471,28.81,81021.06,0.0,0.77472,0.00014,21.56541]
[1778151985506,28.81,81024.56,0.0,0.7752,0.00014,21.54003]
[1778151990541,28.82,81029.84,0.0,0.77594,0.00014,21.50115]
[1778151991548,28.82,81022.51,0.0,0.7749,0.00014,21.5531]
[1778151992555,28.82,81019.45,0.0,0.77446,0.00015,21.57653]
[1778151997590,28.82,81022.01,0.0,0.77481,0.00014,21.558]
[1778152002626,28.82,81017.87,0.0,0.77419,0.00015,21.59046]
[1778152007661,28.83,81021.51,0.0,0.7747,0.00014,21.56371]
[1778152013180,28.83,81018.02,0.0,0.77418,0.00015,21.59108]
[1778152018739,28.83,81017.66,0.0,0.77411,0.00015,21.59471]
[1778152023250,28.83,80994.49,0.0,0.77073,0.00015,21.77014]
[1778152023778,28.83,80994.49,0.0,0.77072,0.00015,21.77024]
[1778152024796,28.83,80988.72,0.0,0.76988,0.00015,21.81366]
[1778152029819,28.83,80986.73,0.0,0.76958,0.00015,21.82893]
[1778152034879,28.83,80985.58,0.0,0.76941,0.00015,21.83789]
[1778152035869,28.83,80953.49,0.0,0.76466,0.00015,22.07757]
[1778152036876,28.83,80939.45,0.0,0.76257,0.00015,22.18161]
[1778152037883,28.83,80947.71,0.0,0.7638,0.00015,22.12065]
[1778152038890,28.83,80946.32,0.0,0.76359,0.00015,22.13099]
[1778152043926,28.84,80946.07,0.0,0.76354,0.00015,22.1336]
[1778152044933,28.84,80937.12,0.0,0.7622,0.00015,22.19984]
[1778152049967,28.84,80937.3,0.0,0.76222,0.00015,22.19888]
[1778152055004,28.84,80939.94,0.0,0.76263,0.00015,22.17579]
[1778152060037,28.84,80944.56,0.0,0.76331,0.00015,22.14214]
[1778152065072,28.84,80950.22,0.0,0.76414,0.00015,22.1008]
[1778152070107,28.84,80950.58,0.0,0.76419,0.00015,22.09869]
[1778152076149,28.84,80952.11,0.0,0.7644,0.00015,22.08785]
[1778152081184,28.85,80955.02,0.0,0.76483,0.00015,22.06661]
[1778152082191,28.85,80945.38,0.0,0.76339,0.00015,22.13803]
[1778152088241,28.85,80944.67,0.0,0.76329,0.00015,22.14316]
[1778152092267,28.84,80950.95,0.0,0.76423,0.00015,22.09662]
[1778152099315,28.85,80953.55,0.0,0.76461,0.00015,22.0775]
[1778152104351,28.85,80954.0,0.0,0.76468,0.00015,22.07421]
[1778152108379,28.85,80948.09,0.0,0.7638,0.00015,22.11794]
[1778152113416,28.84,80948.98,0.0,0.76396,0.00015,22.1071]
[1778152118449,28.84,80950.28,0.0,0.76416,0.00015,22.09723]
[1778152120463,28.84,80942.61,0.0,0.76302,0.00015,22.15401]
[1778152121470,28.84,80941.0,0.0,0.76278,0.00015,22.16589]
[1778152126505,28.84,80943.14,0.0,0.7631,0.00015,22.15]
[1778152131540,28.84,80948.1,0.0,0.76384,0.00015,22.11335]
[1778152136575,28.84,80950.81,0.0,0.76424,0.00015,22.0935]
[1778152141609,28.85,80950.22,0.0,0.76414,0.00015,22.09819]
[1778152143624,28.85,80956.06,0.0,0.76501,0.00015,22.05501]
[1778152144631,28.85,80967.24,0.0,0.76666,0.00015,21.97185]
[1778152145638,28.85,80969.52,0.0,0.767,0.00015,21.95495]
[1778152150686,28.85,80971.36,0.0,0.76726,0.00015,21.94175]
[1778152155715,28.85,80971.7,0.0,0.76731,0.00015,21.93926]
[1778152160750,28.85,80970.95,0.0,0.76719,0.00015,21.945]
[1778152163772,28.85,80965.62,0.0,0.7664,0.00015,21.98486]
[1778152165790,28.85,80959.73,0.0,0.76553,0.00015,22.02869]
[1778152167799,28.85,80956.17,0.0,0.76501,0.00015,22.05503]
[1778152172834,28.85,80955.96,0.0,0.76501,0.00015,22.05217]
[1778152174320,28.85,80961.07,0.0,0.76577,0.00015,22.01403]
[1778152177870,28.85,80965.79,0.0,0.76648,0.00015,21.97853]
[1778152182906,28.84,80969.73,0.0,0.76707,0.00015,21.94847]
[1778152184390,28.84,80985.01,0.0,0.76932,0.00015,21.8341]
[1778152187941,28.84,80988.94,0.0,0.7699,0.00015,21.8048]
[1778152189957,28.84,80983.61,0.0,0.76911,0.00015,21.84487]
[1778152194462,28.84,80984.15,0.0,0.76919,0.00015,21.84085]
[1778152199022,28.84,80989.64,0.0,0.76999,0.00015,21.79988]
[1778152200027,28.84,80991.19,0.0,0.77022,0.00015,21.78822]
[1778152203047,28.84,80983.01,0.0,0.76902,0.00015,21.84957]
[1778152204535,28.84,80979.64,0.0,0.76853,0.00015,21.87466]
[1778152210097,28.84,80981.58,0.0,0.76882,0.00015,21.85971]
[1778152215131,28.84,80982.54,0.0,0.76897,0.00015,21.8523]
[1778152220167,28.84,80985.05,0.0,0.76934,0.00015,21.83342]
[1778152226209,28.84,80984.86,0.0,0.76931,0.00015,21.83483]
[1778152231244,28.84,80984.73,0.0,0.76932,0.00015,21.83179]
[1778152237286,28.84,80985.36,0.0,0.76941,0.00015,21.82713]
[1778152242321,28.84,80985.29,0.0,0.7694,0.00015,21.82775]
[1778152246349,28.84,80975.9,0.0,0.76801,0.00015,21.89834]
[1778152251384,28.85,80975.03,0.0,0.76787,0.00015,21.90538]
[1778152254895,28.85,80926.26,0.0,0.76061,0.00015,22.26704]
[1778152255413,28.85,80926.26,0.0,0.76061,0.00015,22.26705]
[1778152260447,28.85,80923.98,0.0,0.76026,0.00015,22.28426]
[1778152265483,28.85,80926.72,0.0,0.76068,0.00015,22.26383]
[1778152266490,28.85,80931.84,0.0,0.76144,0.00015,22.22617]
[1778152271526,28.84,80933.26,0.0,0.76167,0.00015,22.21531]
[1778152276560,28.84,80932.79,0.0,0.76161,0.00015,22.218]
[1778152281594,28.84,80933.31,0.0,0.76171,0.00015,22.21329]
[1778152286631,28.84,80932.02,0.0,0.76153,0.00015,22.22185]
[1778152291667,28.84,80932.29,0.0,0.76162,0.00015,22.21484]
[1778152293681,28.83,80944.16,0.0,0.7634,0.00015,22.12692]
[1778152294686,28.83,80945.82,0.0,0.76364,0.00015,22.11465]
[1778152298718,28.83,80950.94,0.0,0.7644,0.00015,22.0768]
[1778152300734,28.83,80961.8,0.0,0.76602,0.00015,21.99591]
[1778152302742,28.83,80963.15,0.0,0.76622,0.00015,21.98581]
[1778152308786,28.83,80962.23,0.0,0.7661,0.00015,21.9917]
[1778152311811,28.83,80949.9,0.0,0.76428,0.00015,22.08296]
[1778152312820,28.83,80946.83,0.0,0.76382,0.00015,22.10556]
[1778152317853,28.83,80948.9,0.0,0.76415,0.00015,22.08935]
[1778152322889,28.83,80948.18,0.0,0.76406,0.00015,22.09402]
[1778152327924,28.83,80947.4,0.0,0.76395,0.00015,22.09937]
[1778152332965,28.82,80949.51,0.0,0.76427,0.00015,22.08315]
[1778152336988,28.82,80943.6,0.0,0.7634,0.00015,22.12641]
[1778152340014,28.82,80950.19,0.0,0.76439,0.00015,22.07714]
[1778152345527,28.82,80952.04,0.0,0.76468,0.00015,22.06265]
[1778152351087,28.82,80949.05,0.0,0.76428,0.00015,22.0801]
[1778152356120,28.81,80948.22,0.0,0.76417,0.00015,22.08529]
[1778152361156,28.81,80945.34,0.0,0.76376,0.00015,22.1057]
[1778152363170,28.81,80951.34,0.0,0.76466,0.00015,22.06085]
[1778152368205,28.81,80948.76,0.0,0.76429,0.00015,22.07928]
[1778152373240,28.81,80950.86,0.0,0.76462,0.00015,22.063]
[1778152378275,28.81,80948.06,0.0,0.76421,0.00015,22.08315]
[1778152383311,28.8,80951.94,0.0,0.7648,0.00015,22.05375]
[1778152385808,28.8,80946.64,0.0,0.76402,0.00015,22.09282]
[1778152391366,28.8,80943.01,0.0,0.7635,0.00015,22.11874]
[1778152396401,28.8,80943.14,0.0,0.76354,0.00015,22.11678]
[1778152401436,28.8,80944.45,0.0,0.76375,0.00015,22.10606]
[1778152406471,28.79,80948.61,0.0,0.76439,0.00015,22.07423]
[1778152411506,28.79,80950.32,0.0,0.76469,0.00015,22.05661]
[1778152416543,28.79,80950.57,0.0,0.76474,0.00015,22.05386]
[1778152421576,28.79,80951.65,0.0,0.76492,0.00015,22.04496]
[1778152426612,28.78,80953.52,0.0,0.76521,0.00015,22.03019]
[1778152429632,28.78,80963.15,0.0,0.76665,0.00015,21.958]
[1778152434667,28.78,80964.52,0.0,0.76686,0.00015,21.94743]
[1778152439703,28.78,80966.8,0.0,0.76721,0.00015,21.92961]
[1778152446751,28.78,80965.67,0.0,0.76707,0.00015,21.93689]
[1778152451787,28.78,80966.46,0.0,0.7672,0.00015,21.93008]
[1778152457828,28.77,80967.29,0.0,0.76734,0.00015,21.92287]
[1778152462863,28.77,80965.34,0.0,0.76707,0.00015,21.93663]
[1778152467898,28.77,80964.01,0.0,0.76689,0.00015,21.94577]
[1778152472933,28.77,80961.4,0.0,0.76654,0.00015,21.96071]
[1778152477968,28.77,80959.68,0.0,0.7663,0.00015,21.97281]
[1778152483003,28.76,80959.47,0.0,0.76629,0.00015,21.97327]
[1778152489044,28.76,80957.31,0.0,0.76598,0.00015,21.9885]
[1778152494079,28.76,80956.2,0.0,0.76584,0.00015,21.996]
[1778152499115,28.76,80956.69,0.0,0.76592,0.00015,21.99152]
[1778152504150,28.75,80956.38,0.0,0.7659,0.00015,21.9929]
[1778152509186,28.75,80952.81,0.0,0.76538,0.00015,22.01884]
[1778152514223,28.75,80949.5,0.0,0.7649,0.00015,22.04276]
[1778152519260,28.75,80948.51,0.0,0.76477,0.00015,22.04927]
[1778152523285,28.75,80948.26,0.0,0.76474,0.00015,22.05065]
[1778152528320,28.75,80946.05,0.0,0.76442,0.00015,22.06656]
[1778152533355,28.74,80943.33,0.0,0.76405,0.00015,22.0823]
[1778152539396,28.74,80942.93,0.0,0.764,0.00015,22.08468]
[1778152544432,28.74,80943.2,0.0,0.76405,0.00015,22.08235]
[1778152549467,28.74,80941.31,0.0,0.76377,0.00015,22.09612]
[1778152554502,28.74,80938.98,0.0,0.76343,0.00015,22.1131]
[1778152559537,28.74,80937.6,0.0,0.76323,0.00015,22.12302]
[1778152563565,28.74,80929.99,0.0,0.76209,0.00015,22.17908]
[1778152568603,28.74,80928.46,0.0,0.76188,0.00015,22.18974]
[1778152573638,28.73,80929.32,0.0,0.76202,0.00015,22.18275]
[1778152578673,28.73,80934.75,0.0,0.76284,0.00015,22.14196]
[1778152583708,28.73,80935.15,0.0,0.76291,0.00015,22.1387]
[1778152588743,28.73,80934.14,0.0,0.76276,0.00015,22.1459]
[1778152593779,28.73,80931.61,0.0,0.76242,0.00015,22.16035]
[1778152598813,28.73,80935.45,0.0,0.763,0.00015,22.13147]
[1778152603849,28.73,80934.45,0.0,0.76285,0.00015,22.13868]
[1778152608883,28.73,80931.4,0.0,0.7624,0.00015,22.16098]
[1778152613918,28.73,80930.49,0.0,0.76227,0.00015,22.16735]
[1778152618953,28.73,80930.07,0.0,0.76222,0.00015,22.17008]
[1778152623988,28.73,80929.78,0.0,0.76218,0.00015,22.17185]
[1778152628020,28.72,80915.71,0.0,0.76007,0.00015,22.27562]
[1778152629024,28.72,80912.51,0.0,0.75958,0.00015,22.29913]
[1778152634059,28.72,80911.18,0.0,0.75939,0.00015,22.3085]
[1778152639094,28.72,80909.84,0.0,0.7592,0.00015,22.31791]
[1778152642115,28.72,80904.67,0.0,0.75842,0.00015,22.3556]
[1778152645138,28.72,80890.94,0.0,0.75634,0.00015,22.45574]
[1778152646143,28.72,80870.07,0.0,0.75315,0.00015,22.60741]
[1778152647151,28.72,80869.1,0.0,0.75301,0.00015,22.61417]
[1778152653192,28.72,80867.97,0.0,0.75287,0.00015,22.61812]
[1778152658227,28.72,80867.14,0.0,0.75274,0.00015,22.62387]
[1778152662256,28.72,80875.74,0.0,0.75407,0.00015,22.56139]
[1778152664270,28.72,80880.27,0.0,0.75476,0.00015,22.52829]
[1778152669305,28.72,80882.89,0.0,0.75517,0.00015,22.50883]
[1778152674339,28.72,80884.15,0.0,0.75537,0.00015,22.4994]
[1778152676355,28.72,80890.43,0.0,0.75633,0.00015,22.45351]
[1778152678372,28.72,80902.0,0.0,0.75809,0.00015,22.36885]
[1778152679374,28.72,80903.92,0.0,0.75838,0.00015,22.35474]
[1778152684410,28.71,80903.27,0.0,0.75829,0.00015,22.35918]
[1778152689450,28.71,80897.36,0.0,0.7574,0.00015,22.402]
[1778152695488,28.71,80893.33,0.0,0.7568,0.00015,22.43089]
[1778152697989,28.71,80899.91,0.0,0.75781,0.00015,22.38243]
[1778152699518,28.71,80900.39,0.0,0.75788,0.00015,22.37889]
[1778152704554,28.71,80895.7,0.0,0.75717,0.00015,22.41319]
[1778152709588,28.71,80908.3,0.0,0.75908,0.00015,22.32076]
[1778152710595,28.71,80911.22,0.0,0.75952,0.00015,22.29939]
[1778152718130,28.71,80908.94,0.0,0.75919,0.00015,22.31244]
[1778152723686,28.71,80908.19,0.0,0.75908,0.00015,22.31792]
[1778152729728,28.71,80908.68,0.0,0.75916,0.00015,22.31426]
[1778152734763,28.71,80895.46,0.0,0.75715,0.00015,22.41109]
[1778152739798,28.71,80897.42,0.0,0.75746,0.00015,22.39623]
[1778152744833,28.71,80899.34,0.0,0.75776,0.00015,22.38172]
[1778152748340,28.71,80889.02,0.0,0.7562,0.00015,22.45693]
[1778152748861,28.71,80889.53,0.0,0.75628,0.00015,22.45303]
[1778152753896,28.7,80889.64,0.0,0.75631,0.00015,22.45132]
[1778152758931,28.7,80888.88,0.0,0.75621,0.00015,22.45612]
[1778152763967,28.7,80889.51,0.0,0.75632,0.00015,22.4511]
[1778152769001,28.7,80887.87,0.0,0.75607,0.00015,22.46273]
[1778152772022,28.7,80880.54,0.0,0.75498,0.00015,22.51209]
[1778152777068,28.7,80880.15,0.0,0.75492,0.00015,22.51491]
[1778152778075,28.7,80867.33,0.0,0.75296,0.00015,22.60794]
[1778152783110,28.7,80880.84,0.0,0.75504,0.00015,22.5093]
[1778152784117,28.7,80885.21,0.0,0.75571,0.00015,22.47743]
[1778152788145,28.7,80887.69,0.0,0.75608,0.00015,22.45945]
[1778152793180,28.7,80885.25,0.0,0.75571,0.00015,22.47754]
[1778152798215,28.7,80881.76,0.0,0.75517,0.00015,22.50319]
[1778152803250,28.7,80880.1,0.0,0.75491,0.00015,22.5155]
[1778152808285,28.7,80879.79,0.0,0.75486,0.00015,22.51799]
[1778152813322,28.7,80879.99,0.0,0.75488,0.00015,22.51682]
[1778152818357,28.7,80880.05,0.0,0.75489,0.00015,22.51672]
[1778152823392,28.7,80879.49,0.0,0.75479,0.00015,22.52116]
[1778152828428,28.7,80880.54,0.0,0.75494,0.00015,22.51392]
[1778152833461,28.71,80879.86,0.0,0.75486,0.00015,22.51533]
[1778152838500,28.71,80881.16,0.0,0.75505,0.00015,22.50634]
[1778152843535,28.71,80882.87,0.0,0.7553,0.00015,22.49447]
[1778152848572,28.71,80879.73,0.0,0.7548,0.00015,22.51794]
[1778152853610,28.71,80879.42,0.0,0.75475,0.00015,22.5207]
[1778152859114,28.71,80877.5,0.0,0.75444,0.00015,22.53525]
[1778152864683,28.71,80878.69,0.0,0.75461,0.00015,22.52704]
[1778152869718,28.72,80874.42,0.0,0.75395,0.00015,22.55859]
[1778152874754,28.72,80874.95,0.0,0.75402,0.00015,22.55533]
[1778152879789,28.72,80874.89,0.0,0.754,0.00015,22.55609]
[1778152884823,28.72,80875.88,0.0,0.75415,0.00015,22.54925]
[1778152889859,28.72,80875.91,0.0,0.75415,0.00015,22.54925]
[1778152891891,28.72,80862.32,0.0,0.75208,0.00015,22.64376]
[1778152892918,28.72,80863.64,0.0,0.75229,0.00015,22.63426]
[1778152897928,28.72,80862.33,0.0,0.75209,0.00015,22.64362]
[1778152899397,28.72,80868.99,0.0,0.75311,0.00015,22.59542]
[1778152904977,28.72,80868.8,0.0,0.75309,0.00015,22.59642]
[1778152910013,28.72,80869.59,0.0,0.75322,0.00015,22.5903]
[1778152914041,28.72,80876.43,0.0,0.75428,0.00015,22.54005]
[1778152919543,28.71,80890.19,0.0,0.7564,0.00015,22.43911]
[1778152920083,28.71,80890.19,0.0,0.7564,0.00015,22.43906]
[1778152921091,28.71,80896.48,0.0,0.75736,0.00015,22.39305]
[1778152925118,28.71,80891.2,0.0,0.75655,0.00015,22.43163]
[1778152929613,28.71,80899.17,0.0,0.75777,0.00015,22.37336]
[1778152930154,28.71,80899.17,0.0,0.75776,0.00015,22.37341]
[1778152939682,28.72,80893.62,0.0,0.75691,0.00015,22.41466]
[1778152945258,28.72,80896.6,0.0,0.75735,0.00015,22.39334]
[1778152951300,28.72,80898.62,0.0,0.75767,0.00015,22.3752]
[1778152957342,28.72,80897.63,0.0,0.75751,0.00015,22.3831]
[1778152962377,28.72,80894.31,0.0,0.75699,0.00015,22.4079]
[1778152967412,28.72,80897.63,0.0,0.75749,0.00015,22.38401]
[1778152971444,28.72,80904.73,0.0,0.75856,0.00015,22.33237]
[1778152972450,28.73,80916.43,0.0,0.76033,0.00015,22.24634]
[1778152973456,28.73,80926.72,0.0,0.76188,0.00015,22.17048]
[1778152974463,28.73,80930.64,0.0,0.76246,0.00015,22.14154]
[1778152976477,28.73,80939.95,0.0,0.76385,0.00015,22.07267]
[1778152981512,28.73,80942.74,0.0,0.76426,0.00015,22.05275]
[1778152986546,28.73,80944.0,0.0,0.76443,0.00015,22.0441]
[1778152991582,28.73,80944.83,0.0,0.76454,0.00015,22.03844]
[1778152996617,28.73,80945.91,0.0,0.7647,0.00015,22.0308]
[1778153001657,28.73,80942.74,0.0,0.76422,0.00015,22.05465]
[1778153006687,28.73,80945.42,0.0,0.76462,0.00015,22.03477]
[1778153010716,28.73,80951.65,0.0,0.76555,0.00015,21.98839]
[1778153015752,28.73,80951.51,0.0,0.76555,0.00015,21.9856]
[1778153020787,28.73,80953.44,0.0,0.76583,0.00015,21.97127]
[1778153025821,28.73,80954.44,0.0,0.76598,0.00015,21.96384]
[1778153031864,28.73,80955.28,0.0,0.76611,0.00015,21.95755]
[1778153037905,28.73,80959.66,0.0,0.76676,0.00015,21.92488]
[1778153042940,28.74,80963.86,0.0,0.76738,0.00015,21.89352]
[1778153043951,28.74,80971.8,0.0,0.76856,0.00015,21.83394]
[1778153046968,28.74,80977.18,0.0,0.76935,0.00015,21.7935]
[1778153052003,28.74,80974.98,0.0,0.76902,0.00015,21.81017]
[1778153057038,28.73,80973.75,0.0,0.76885,0.00015,21.81889]
[1778153062073,28.73,80971.99,0.0,0.7686,0.00015,21.83166]
[1778153067108,28.73,80970.88,0.0,0.76844,0.00015,21.8396]
[1778153072143,28.73,80973.88,0.0,0.76892,0.00015,21.81272]
[1778153077178,28.73,80977.39,0.0,0.76944,0.00015,21.78628]
[1778153080665,28.73,80986.11,0.0,0.77072,0.00015,21.72062]
[1778153083220,28.73,80989.91,0.0,0.77128,0.00015,21.69202]
[1778153088257,28.73,80986.32,0.0,0.77075,0.00015,21.71929]
[1778153093291,28.73,80984.46,0.0,0.77047,0.00015,21.73351]
[1778153098327,28.73,80988.32,0.0,0.77104,0.00015,21.70462]
[1778153103362,28.73,80984.58,0.0,0.77048,0.00015,21.73321]
[1778153108395,28.73,80990.26,0.0,0.77131,0.00015,21.69063]
[1778153113431,28.74,80992.26,0.0,0.77159,0.00015,21.67601]
[1778153118466,28.74,80993.61,0.0,0.77178,0.00015,21.6663]
[1778153123500,28.74,80997.33,0.0,0.77232,0.00015,21.63863]
[1778153129543,28.74,80999.4,0.0,0.77261,0.00015,21.62357]
[1778153139615,28.74,81002.75,0.0,0.7731,0.00015,21.5953]
[1778153144649,28.74,81002.77,0.0,0.7731,0.00015,21.59571]
[1778153149692,28.75,80993.89,0.0,0.77178,0.00015,21.66354]
[1778153150699,28.75,80989.09,0.0,0.77108,0.00015,21.69985]
[1778153155734,28.75,80986.43,0.0,0.77069,0.00015,21.71995]
[1778153158755,28.75,80981.12,0.0,0.7699,0.00015,21.76007]
[1778153162783,28.75,80972.21,0.0,0.76858,0.00015,21.82727]
[1778153163791,28.75,80961.58,0.0,0.76701,0.00015,21.90711]
[1778153164797,28.75,80959.85,0.0,0.76675,0.00015,21.92009]
[1778153169836,28.75,80960.54,0.0,0.76685,0.00015,21.91492]
[1778153174869,28.75,80961.73,0.0,0.76703,0.00015,21.90592]
[1778153176883,28.75,80954.71,0.0,0.76599,0.00015,21.95846]
[1778153178897,28.75,80954.94,0.0,0.76602,0.00015,21.95678]
[1778153183931,28.75,80955.34,0.0,0.76608,0.00015,21.95376]
[1778153188967,28.75,80958.47,0.0,0.76655,0.00015,21.93006]
[1778153194002,28.75,80958.53,0.0,0.76659,0.00015,21.9254]
[1778153199052,28.74,80954.7,0.0,0.76603,0.00015,21.95367]
[1778153203538,28.74,80946.44,0.0,0.7648,0.00015,22.0149]
[1778153211123,28.74,80945.64,0.0,0.76469,0.00015,22.02022]
[1778153216158,28.74,80948.91,0.0,0.76518,0.00015,21.99606]
[1778153221193,28.74,80949.53,0.0,0.76527,0.00015,21.99163]
[1778153222201,28.74,80941.54,0.0,0.76407,0.00015,22.05113]
[1778153223679,28.74,80929.46,0.0,0.76226,0.00015,22.14072]
[1778153229249,28.74,80928.67,0.0,0.76215,0.00015,22.14632]
[1778153234284,28.74,80926.92,0.0,0.76189,0.00015,22.15918]
[1778153239320,28.74,80926.5,0.0,0.76182,0.00015,22.16227]
[1778153244354,28.74,80924.37,0.0,0.7615,0.00015,22.17805]
[1778153249390,28.74,80920.13,0.0,0.76086,0.00015,22.20935]
[1778153254425,28.74,80917.06,0.0,0.76043,0.00015,22.22773]
[1778153258452,28.74,80923.97,0.0,0.76148,0.00015,22.17654]
[1778153263966,28.74,80926.26,0.0,0.76182,0.00015,22.15966]
[1778153269532,28.74,80924.97,0.0,0.76162,0.00015,22.16939]
[1778153275574,28.74,80924.79,0.0,0.76159,0.00015,22.17098]
[1778153278595,28.74,80930.18,0.0,0.7624,0.00015,22.13126]
[1778153283629,28.74,80930.41,0.0,0.76243,0.00015,22.12956]
[1778153288666,28.74,80928.76,0.0,0.76219,0.00015,22.14179]
[1778153293705,28.74,80931.03,0.0,0.76252,0.00015,22.12541]
[1778153298742,28.75,80924.25,0.0,0.76149,0.00015,22.17606]
[1778153300754,28.75,80922.62,0.0,0.76124,0.00015,22.18826]
[1778153304782,28.75,80917.46,0.0,0.76046,0.00015,22.22656]
[1778153306796,28.75,80912.05,0.0,0.75964,0.00015,22.26644]
[1778153307805,28.75,80906.13,0.0,0.75874,0.00015,22.30994]
[1778153312838,28.75,80901.47,0.0,0.75807,0.00015,22.33988]
[1778153317873,28.75,80897.44,0.0,0.75745,0.00015,22.36946]
[1778153322908,28.75,80893.28,0.0,0.75682,0.00015,22.39994]
[1778153327944,28.75,80892.54,0.0,0.7567,0.00015,22.40556]
[1778153332981,28.75,80890.96,0.0,0.75645,0.00015,22.41741]
[1778153338013,28.75,80890.02,0.0,0.7563,0.00015,22.42464]
[1778153343051,28.75,80887.99,0.0,0.75599,0.00015,22.43983]
[1778153348087,28.75,80886.49,0.0,0.75575,0.00015,22.45112]
[1778153351109,28.75,80879.75,0.0,0.75472,0.00015,22.50011]
[1778153357151,28.75,80881.39,0.0,0.75497,0.00015,22.48818]
[1778153362186,28.75,80882.16,0.0,0.75509,0.00015,22.48285]
[1778153367221,28.75,80879.8,0.0,0.75472,0.00015,22.50033]
[1778153372257,28.75,80879.83,0.0,0.75474,0.00015,22.49648]
[1778153378299,28.75,80878.93,0.0,0.75459,0.00015,22.50341]
[1778153383334,28.75,80876.39,0.0,0.7542,0.00015,22.52206]
[1778153388369,28.76,80877.41,0.0,0.75435,0.00015,22.51482]
[1778153393404,28.76,80874.51,0.0,0.75391,0.00015,22.53588]
[1778153398439,28.76,80874.29,0.0,0.75388,0.00015,22.53742]
[1778153403474,28.75,80877.28,0.0,0.75434,0.00015,22.51568]
[1778153408509,28.75,80876.07,0.0,0.75415,0.00015,22.52443]
[1778153413544,28.75,80878.72,0.0,0.75456,0.00015,22.50517]
[1778153418579,28.75,80879.64,0.0,0.7547,0.00015,22.4985]
[1778153423614,28.75,80878.85,0.0,0.75458,0.00015,22.50425]
[1778153429656,28.75,80877.71,0.0,0.7544,0.00015,22.51251]
[1778153435158,28.75,80876.22,0.0,0.7542,0.00015,22.51936]
[1778153440733,28.75,80876.08,0.0,0.75418,0.00015,22.52044]
[1778153446775,28.76,80877.49,0.0,0.75439,0.00015,22.51024]
[1778153453824,28.76,80877.71,0.0,0.75442,0.00015,22.50877]
[1778153458859,28.76,80880.31,0.0,0.75482,0.00015,22.49003]
[1778153463895,28.76,80883.29,0.0,0.75527,0.00015,22.46861]
[1778153468932,28.76,80882.43,0.0,0.75513,0.00015,22.47516]
[1778153475439,28.76,80881.88,0.0,0.75504,0.00015,22.47961]
[1778153481026,28.76,80887.63,0.0,0.75591,0.00015,22.43806]
[1778153482033,28.76,80896.15,0.0,0.75721,0.00015,22.37594]
[1778153483040,28.76,80896.28,0.0,0.75722,0.00015,22.37511]
[1778153485057,28.76,80903.38,0.0,0.7583,0.00015,22.32328]
[1778153487068,28.76,80907.74,0.0,0.75896,0.00015,22.29142]
[1778153491096,28.76,80914.16,0.0,0.75996,0.00015,22.23997]
[1778153495125,28.76,80920.49,0.0,0.76092,0.00015,22.19301]
[1778153502181,28.76,80927.98,0.0,0.76206,0.00015,22.13705]
[1778153507212,28.76,80935.73,0.0,0.76324,0.00015,22.0792]
[1778153508219,28.76,80946.45,0.0,0.76484,0.00015,21.99943]
[1778153509226,28.76,80951.62,0.0,0.76561,0.00015,21.96088]
[1778153513255,28.76,80944.11,0.0,0.76449,0.00015,22.01694]
[1778153518291,28.76,80949.35,0.0,0.76527,0.00015,21.97788]
[1778153524332,28.76,80950.45,0.0,0.76544,0.00015,21.96943]
[1778153525790,28.76,80944.93,0.0,0.76462,0.00015,22.01059]
[1778153527354,28.76,80943.37,0.0,0.76438,0.00015,22.02218]
[1778153533396,28.75,80946.45,0.0,0.76485,0.00015,21.99909]
[1778153535859,28.75,80953.57,0.0,0.76591,0.00015,21.94599]
[1778153541453,28.76,80954.19,0.0,0.766,0.00015,21.94141]
[1778153546491,28.76,80956.03,0.0,0.76628,0.00015,21.9277]
[1778153551523,28.76,80956.28,0.0,0.76634,0.00015,21.92178]
[1778153556558,28.76,80956.49,0.0,0.76637,0.00015,21.92017]
[1778153561593,28.75,80957.49,0.0,0.76652,0.00015,21.91266]
[1778153566628,28.75,80956.3,0.0,0.76635,0.00015,21.92145]
[1778153571665,28.75,80957.46,0.0,0.76652,0.00015,21.91259]
[1778153576698,28.75,80959.28,0.0,0.76679,0.00015,21.89892]
[1778153581733,28.75,80958.36,0.0,0.76666,0.00015,21.90571]
[1778153586768,28.75,80960.62,0.0,0.767,0.00015,21.88871]
[1778153591803,28.75,80965.41,0.0,0.76771,0.00015,21.85274]
[1778153600866,28.75,80964.39,0.0,0.76758,0.00015,21.85936]
[1778153606351,28.75,80971.9,0.0,0.7687,0.00015,21.80248]
[1778153611943,28.75,80965.88,0.0,0.76784,0.00015,21.84323]
[1778153613957,28.75,80959.97,0.0,0.76697,0.00015,21.88735]
[1778153618991,28.75,80956.19,0.0,0.76641,0.00015,21.91516]
[1778153625042,28.74,80957.72,0.0,0.76666,0.00015,21.90295]
[1778153630078,28.74,80957.09,0.0,0.76658,0.00015,21.9068]
[1778153636124,28.74,80957.98,0.0,0.76673,0.00015,21.89914]
[1778153641157,28.74,80958.4,0.0,0.76681,0.00015,21.89516]
[1778153642165,28.74,80964.26,0.0,0.76768,0.00015,21.85109]
[1778153644179,28.74,80967.92,0.0,0.76823,0.00015,21.82344]
[1778153650221,28.74,80966.03,0.0,0.76796,0.00015,21.83716]
[1778153656264,28.73,80966.77,0.0,0.76808,0.00015,21.83118]
[1778153657270,28.73,80977.1,0.0,0.76961,0.00015,21.75344]
[1778153658277,28.73,80977.21,0.0,0.76962,0.00015,21.75264]
[1778153663312,28.74,80974.27,0.0,0.76919,0.00015,21.77496]
[1778153668349,28.74,80972.25,0.0,0.76888,0.00015,21.79029]
[1778153673383,28.74,80969.85,0.0,0.76855,0.00015,21.80445]
[1778153678416,28.74,80965.06,0.0,0.76784,0.00015,21.84046]
[1778153683452,28.74,80963.82,0.0,0.76766,0.00015,21.8497]
[1778153688487,28.74,80964.23,0.0,0.76772,0.00015,21.84652]
[1778153693522,28.74,80963.11,0.0,0.76756,0.00015,21.85483]
[1778153698559,28.73,80963.13,0.0,0.76756,0.00015,21.85454]
[1778153703593,28.73,80962.3,0.0,0.76744,0.00015,21.86061]
[1778153709635,28.73,80962.94,0.0,0.76754,0.00015,21.85566]
[1778153714670,28.73,80962.47,0.0,0.76747,0.00015,21.85906]
[1778153719706,28.73,80965.66,0.0,0.76795,0.00015,21.83509]
[1778153724740,28.73,80968.08,0.0,0.76832,0.00015,21.81637]
[1778153728768,28.73,80960.05,0.0,0.76713,0.00015,21.87645]
[1778153733803,28.73,80955.99,0.0,0.76655,0.00015,21.90265]
[1778153738838,28.73,80956.95,0.0,0.7667,0.00015,21.89523]
[1778153743873,28.73,80956.03,0.0,0.76657,0.00015,21.90186]
[1778153748909,28.73,80955.36,0.0,0.76647,0.00015,21.90657]
[1778153757412,28.73,80958.14,0.0,0.7669,0.00015,21.8853]
[1778153763009,28.73,80957.24,0.0,0.76677,0.00015,21.89172]
[1778153768042,28.73,80957.74,0.0,0.76685,0.00015,21.88768]
[1778153773077,28.73,80958.35,0.0,0.76694,0.00015,21.88283]
[1778153782140,28.72,80958.63,0.0,0.767,0.00015,21.88024]
[1778153787175,28.72,80958.38,0.0,0.76696,0.00015,21.88182]
[1778153793217,28.72,80958.97,0.0,0.76708,0.00015,21.87303]
[1778153798252,28.72,80959.41,0.0,0.76715,0.00015,21.86947]
[1778153803291,28.72,80959.25,0.0,0.76714,0.00015,21.87042]
[1778153808324,28.72,80958.96,0.0,0.7671,0.00015,21.87233]
[1778153814367,28.72,80959.48,0.0,0.76718,0.00015,21.86812]
[1778153817388,28.72,80952.6,0.0,0.76616,0.00015,21.91948]
[1778153818398,28.72,80944.82,0.0,0.765,0.00015,21.97748]
[1778153819401,28.72,80942.83,0.0,0.7647,0.00015,21.99215]
[1778153824476,28.72,80936.6,0.0,0.76378,0.00015,22.03783]
[1778153830511,28.72,80930.69,0.0,0.76291,0.00015,22.08099]
[1778153835546,28.71,80926.72,0.0,0.76232,0.00015,22.10987]
[1778153840581,28.71,80921.46,0.0,0.76154,0.00015,22.14827]
[1778153845617,28.71,80918.2,0.0,0.76106,0.00015,22.17179]
[1778153850651,28.71,80915.59,0.0,0.76068,0.00015,22.19054]
[1778153855687,28.71,80916.41,0.0,0.76084,0.00015,22.17999]
[1778153860722,28.71,80918.68,0.0,0.76119,0.00015,22.16285]
[1778153862741,28.71,80924.33,0.0,0.76204,0.00015,22.12096]
[1778153868186,28.71,80928.13,0.0,0.76261,0.00015,22.09282]
[1778153878259,28.71,80929.53,0.0,0.76282,0.00015,22.08243]
[1778153885906,28.71,80930.51,0.0,0.76297,0.00015,22.0751]
[1778153888329,28.71,80943.69,0.0,0.76495,0.00015,21.97688]
[1778153888920,28.71,80944.21,0.0,0.76503,0.00015,21.97298]
[1778153893955,28.71,80945.57,0.0,0.76524,0.00015,21.96268]
[1778153898399,28.71,80954.18,0.0,0.76653,0.00015,21.89816]
[1778153904024,28.71,80954.7,0.0,0.7666,0.00015,21.89432]
[1778153909060,28.71,80953.75,0.0,0.76646,0.00015,21.90142]
[1778153915102,28.71,80954.44,0.0,0.76659,0.00015,21.89214]
[1778153921144,28.71,80955.65,0.0,0.76677,0.00015,21.88302]
[1778153926181,28.71,80957.1,0.0,0.76699,0.00015,21.87213]
[1778153931215,28.71,80961.5,0.0,0.76764,0.00015,21.8392]
[1778153935242,28.71,80955.77,0.0,0.76679,0.00015,21.88222]
[1778153940279,28.71,80952.97,0.0,0.76637,0.00015,21.90309]
[1778153945314,28.7,80951.54,0.0,0.76617,0.00015,21.91344]
[1778153950350,28.7,80952.43,0.0,0.76631,0.00015,21.90639]
[1778153951357,28.7,80960.48,0.0,0.76751,0.00015,21.84597]
[1778153952364,28.7,80963.2,0.0,0.76791,0.00015,21.82553]
[1778153957400,28.7,80964.79,0.0,0.76815,0.00015,21.81368]
[1778153961427,28.7,80966.76,0.0,0.76843,0.00015,21.79915]
[1778153966464,28.7,80966.18,0.0,0.76835,0.00015,21.80349]
[1778153971500,28.7,80967.23,0.0,0.76853,0.00015,21.79152]
[1778153976536,28.7,80968.16,0.0,0.76867,0.00015,21.78473]
[1778153981569,28.71,80966.96,0.0,0.76848,0.00015,21.79417]
[1778153983584,28.71,80972.18,0.0,0.76925,0.00015,21.75507]
[1778153985597,28.71,80973.93,0.0,0.7695,0.00015,21.74221]
[1778153990633,28.71,80974.82,0.0,0.76963,0.00015,21.73581]
[1778153995668,28.71,80972.19,0.0,0.76923,0.00015,21.75601]
[1778154000707,28.71,80973.41,0.0,0.7694,0.00015,21.7473]
[1778154005743,28.71,80969.32,0.0,0.76879,0.00015,21.77866]
[1778154010778,28.71,80967.93,0.0,0.76857,0.00015,21.78974]
[1778154015814,28.71,80967.21,0.0,0.76845,0.00015,21.79584]
[1778154020848,28.72,80966.86,0.0,0.76838,0.00015,21.79922]
[1778154026891,28.72,80966.56,0.0,0.76832,0.00015,21.80246]
[1778154034946,28.72,80972.96,0.0,0.76926,0.00015,21.75203]
[1778154039981,28.73,80975.65,0.0,0.76964,0.00015,21.73257]
[1778154045016,28.73,80978.35,0.0,0.77002,0.00015,21.71341]
[1778154053072,28.73,80980.68,0.0,0.77034,0.00015,21.69739]
[1778154055088,28.73,80974.99,0.0,0.76949,0.00015,21.74058]
[1778154057101,28.73,80980.23,0.0,0.77026,0.00015,21.70146]
[1778154061128,28.74,80985.7,0.0,0.77105,0.00015,21.66101]
[1778154066163,28.74,80989.38,0.0,0.77157,0.00015,21.63434]
[1778154071198,28.74,80991.59,0.0,0.77187,0.00015,21.6187]
[1778154076233,28.74,80994.05,0.0,0.77222,0.00015,21.60111]
[1778154081268,28.75,80989.48,0.0,0.77153,0.00015,21.63655]
[1778154086303,28.75,80987.39,0.0,0.7712,0.00015,21.65316]
[1778154091338,28.75,80986.33,0.0,0.77106,0.00015,21.65792]
[1778154098387,28.75,80993.07,0.0,0.77203,0.00015,21.60814]
[1778154103422,28.76,80996.59,0.0,0.77253,0.00015,21.58234]
[1778154107451,28.76,81004.81,0.0,0.77372,0.00015,21.52084]
[1778154109878,28.76,81010.94,0.0,0.7746,0.00015,21.4748]
[1778154115512,28.76,81007.85,0.0,0.77414,0.00015,21.49907]
[1778154116514,28.76,81002.35,0.0,0.77333,0.00015,21.541]
[1778154123563,28.76,81003.74,0.0,0.77351,0.00015,21.5316]
[1778154128599,28.77,81003.97,0.0,0.77353,0.00015,21.53066]
[1778154133633,28.77,80999.68,0.0,0.77289,0.00015,21.56403]
[1778154138668,28.77,80996.6,0.0,0.77242,0.00015,21.58819]
[1778154142696,28.77,80990.76,0.0,0.77155,0.00015,21.63299]
[1778154145717,28.77,80996.88,0.0,0.77244,0.00015,21.5871]
[1778154150754,28.78,80998.8,0.0,0.77271,0.00015,21.57344]
[1778154156796,28.78,81001.2,0.0,0.77307,0.00015,21.55219]
[1778154161831,28.78,81002.66,0.0,0.77327,0.00015,21.54193]
[1778154166865,28.78,81003.62,0.0,0.77339,0.00015,21.53542]
[1778154171901,28.78,81007.79,0.0,0.77399,0.00015,21.50458]
[1778154176937,28.79,81008.87,0.0,0.77413,0.00015,21.49725]
[1778154181971,28.79,81008.61,0.0,0.77407,0.00015,21.50006]
[1778154190441,28.79,81009.82,0.0,0.77422,0.00015,21.49236]
[1778154196070,28.79,81010.7,0.0,0.77434,0.00015,21.48647]
[1778154201105,28.8,81011.31,0.0,0.77441,0.00015,21.48279]
[1778154206140,28.8,81011.46,0.0,0.77442,0.00015,21.48243]
[1778154210580,28.8,81001.87,0.0,0.77301,0.00015,21.55569]
[1778154216210,28.8,81004.22,0.0,0.77337,0.00015,21.53429]
[1778154221245,28.8,81005.41,0.0,0.77353,0.00015,21.52582]
[1778154225273,28.8,80999.65,0.0,0.77268,0.00015,21.56999]
[1778154230721,28.8,80994.95,0.0,0.77198,0.00015,21.60617]
[1778154236351,28.81,80991.66,0.0,0.77148,0.00015,21.63192]
[1778154241386,28.81,80990.4,0.0,0.77126,0.00015,21.64298]
[1778154246422,28.81,80987.05,0.0,0.77075,0.00015,21.6695]
[1778154252463,28.82,80983.45,0.0,0.7702,0.00015,21.69753]
[1778154257498,28.82,80980.17,0.0,0.7697,0.00015,21.72297]
[1778154262533,28.82,80977.23,0.0,0.76925,0.00015,21.74582]
[1778154267568,28.82,80975.11,0.0,0.76892,0.00015,21.76244]
[1778154274619,28.82,80970.23,0.0,0.76821,0.00015,21.79585]
[1778154278646,28.82,80964.5,0.0,0.76735,0.00015,21.83913]
[1778154283681,28.83,80963.72,0.0,0.76721,0.00015,21.84617]
[1778154285694,28.83,80969.19,0.0,0.76802,0.00015,21.80556]
[1778154289723,28.83,80962.71,0.0,0.76704,0.00015,21.85494]
[1778154294758,28.83,80962.32,0.0,0.76696,0.00015,21.85907]
[1778154299793,28.84,80961.44,0.0,0.76681,0.00015,21.86685]
[1778154305835,28.84,80960.69,0.0,0.76667,0.00015,21.87388]
[1778154312290,28.85,80960.35,0.0,0.76658,0.00015,21.87808]
[1778154317919,28.85,80961.04,0.0,0.76666,0.00015,21.87411]
[1778154322954,28.85,80960.02,0.0,0.76649,0.00015,21.88291]
[1778154332020,28.86,80959.56,0.0,0.76641,0.00015,21.88438]
[1778154337054,28.86,80960.01,0.0,0.76645,0.00015,21.88219]
[1778154342088,28.86,80960.26,0.0,0.76647,0.00015,21.88152]
[1778154347125,28.87,80958.84,0.0,0.76623,0.00015,21.89325]
[1778154352160,28.87,80961.8,0.0,0.76665,0.00015,21.87233]
[1778154357202,28.87,80963.7,0.0,0.76691,0.00015,21.8593]
[1778154364248,28.88,80968.46,0.0,0.76758,0.00015,21.82549]
[1778154369283,28.88,80968.92,0.0,0.76763,0.00015,21.82329]
[1778154374318,28.88,80967.26,0.0,0.76736,0.00015,21.83702]
[1778154379362,28.89,80968.87,0.0,0.76757,0.00015,21.82612]
[1778154385804,28.89,80965.26,0.0,0.76702,0.00015,21.8543]
[1778154387416,28.89,80959.58,0.0,0.76616,0.00015,21.89715]
[1778154392450,28.89,80961.78,0.0,0.76649,0.00015,21.87802]
[1778154397485,28.9,80961.07,0.0,0.76636,0.00015,21.88444]
[1778154402520,28.9,80963.96,0.0,0.76677,0.00015,21.86412]
[1778154407557,28.9,80964.42,0.0,0.76682,0.00015,21.86185]
[1778154413597,28.91,80966.08,0.0,0.76703,0.00015,21.85085]
[1778154419639,28.91,80965.96,0.0,0.76699,0.00015,21.8531]
[1778154424675,28.91,80964.51,0.0,0.76676,0.00015,21.86497]
[1778154429708,28.92,80965.62,0.0,0.7669,0.00015,21.85773]
[1778154434743,28.92,80964.29,0.0,0.76668,0.00015,21.86865]
[1778154439784,28.92,80962.91,0.0,0.76646,0.00015,21.87982]
[1778154444819,28.92,80961.65,0.0,0.76626,0.00015,21.88996]
[1778154449854,28.92,80957.38,0.0,0.76562,0.00015,21.92222]
[1778154450861,28.92,80952.0,0.0,0.76481,0.00015,21.96211]
[1778154455896,28.92,80951.99,0.0,0.76484,0.00015,21.95814]
[1778154461939,28.92,80953.14,0.0,0.76502,0.00015,21.94939]
[1778154466973,28.92,80954.26,0.0,0.76519,0.00015,21.94073]
[1778154472011,28.92,80953.89,0.0,0.76514,0.00015,21.94297]
[1778154477046,28.92,80954.38,0.0,0.76523,0.00015,21.93869]
[1778154483088,28.92,80955.34,0.0,0.76539,0.00015,21.93066]
[1778154488122,28.91,80950.01,0.0,0.76461,0.00015,21.96926]
[1778154494164,28.91,80951.06,0.0,0.76479,0.00015,21.96021]
[1778154499200,28.91,80947.75,0.0,0.76432,0.00015,21.98397]
[1778154504235,28.91,80943.48,0.0,0.76369,0.00015,22.01503]
[1778154505242,28.91,80933.78,0.0,0.76224,0.00015,22.08652]
[1778154506250,28.91,80927.73,0.0,0.76133,0.00015,22.13089]
[1778154508264,28.91,80926.25,0.0,0.76112,0.00015,22.14143]
[1778154509271,28.91,80931.44,0.0,0.7619,0.00015,22.10312]
[1778154510277,28.91,80938.37,0.0,0.76294,0.00015,22.05195]
[1778154512291,28.91,80940.54,0.0,0.76329,0.00015,22.03178]
[1778154517331,28.9,80941.41,0.0,0.76343,0.00015,22.0251]
[1778154520351,28.9,80935.12,0.0,0.76249,0.00015,22.07133]
[1778154525387,28.9,80930.89,0.0,0.76187,0.00015,22.10204]
[1778154530421,28.9,80927.26,0.0,0.76133,0.00015,22.12843]
[1778154535456,28.9,80923.35,0.0,0.76074,0.00015,22.15684]
[1778154540496,28.9,80920.71,0.0,0.76035,0.00015,22.17601]
[1778154545526,28.9,80920.44,0.0,0.76031,0.00015,22.17792]
[1778154550561,28.9,80923.44,0.0,0.76076,0.00015,22.15597]
[1778154555596,28.9,80927.1,0.0,0.76131,0.00015,22.12939]
[1778154560631,28.9,80927.92,0.0,0.76142,0.00015,22.12364]
[1778154565666,28.9,80927.0,0.0,0.76128,0.00015,22.13063]
[1778154567115,28.9,80920.88,0.0,0.76036,0.00015,22.17557]
[1778154569694,28.9,80916.29,0.0,0.75967,0.00015,22.20912]
[1778154574729,28.9,80911.56,0.0,0.75899,0.00015,22.23947]
[1778154581779,28.9,80910.43,0.0,0.75882,0.00015,22.24744]
[1778154583792,28.9,80898.28,0.0,0.75698,0.00015,22.33591]
[1778154585806,28.9,80893.09,0.0,0.7562,0.00015,22.37353]
[1778154589838,28.9,80877.4,0.0,0.7538,0.00015,22.48713]
[1778154594870,28.9,80873.7,0.0,0.75324,0.00015,22.51368]
[1778154595878,28.9,80859.3,0.0,0.75101,0.00015,22.61776]
[1778154600915,28.91,80856.11,0.0,0.75046,0.00015,22.64365]
[1778154601925,28.91,80850.52,0.0,0.7496,0.00015,22.68354]
[1778154602927,28.91,80855.81,0.0,0.75041,0.00015,22.64581]
[1778154607962,28.91,80858.87,0.0,0.75088,0.00015,22.624]
[1778154611990,28.91,80865.41,0.0,0.75188,0.00015,22.57732]
[1778154615011,28.91,80874.72,0.0,0.7533,0.00015,22.51065]
[1778154620045,28.92,80875.4,0.0,0.7534,0.00015,22.50622]
[1778154626088,28.91,80875.98,0.0,0.75349,0.00015,22.50201]
[1778154631132,28.92,80876.29,0.0,0.75356,0.00015,22.49584]
[1778154636170,28.92,80873.04,0.0,0.75306,0.00015,22.51929]
[1778154637176,28.92,80866.68,0.0,0.75209,0.00015,22.56505]
[1778154638183,28.92,80860.51,0.0,0.75114,0.00015,22.60927]
[1778154639189,28.92,80857.95,0.0,0.75074,0.00015,22.62754]
[1778154642214,28.92,80852.79,0.0,0.74995,0.00015,22.66421]
[1778154647264,28.91,80848.2,0.0,0.74925,0.00015,22.69646]
[1778154651277,28.91,80834.13,0.0,0.74708,0.00016,22.79603]
[1778154652284,28.91,80830.14,0.0,0.74649,0.00016,22.8229]
[1778154657320,28.9,80815.68,0.0,0.7443,0.00016,22.92176]
[1778154658327,28.9,80803.49,0.0,0.74241,0.00016,23.0067]
[1778154659334,28.89,80801.97,0.0,0.7422,0.00016,23.01596]
[1778154662354,28.88,80808.71,0.0,0.74333,0.00016,22.96517]
[1778154663361,28.88,80803.53,0.0,0.74254,0.00016,23.00056]
[1778154665379,28.88,80801.22,0.0,0.7422,0.00016,23.0155]
[1778154667393,28.87,80795.95,0.0,0.74141,0.00016,23.05074]
[1778154672429,28.86,80794.88,0.0,0.74135,0.00016,23.05327]
[1778154675448,28.85,80784.38,0.0,0.73973,0.00016,23.1245]
[1778154676456,28.85,80787.5,0.0,0.74023,0.00016,23.10259]
[1778154681491,28.85,80794.98,0.0,0.74142,0.00016,23.05007]
[1778154684518,28.85,80803.03,0.0,0.74268,0.00016,22.99393]
[1778154688546,28.85,80808.79,0.0,0.74359,0.00016,22.95326]
[1778154690559,28.85,80814.08,0.0,0.74442,0.00016,22.91595]
[1778154695017,28.85,80815.52,0.0,0.74467,0.00016,22.90178]
[1778154696604,28.85,80821.37,0.0,0.74559,0.00016,22.86043]
[1778154698618,28.85,80820.57,0.0,0.74546,0.00016,22.86601]
[1778154703654,28.85,80809.32,0.0,0.74371,0.00016,22.94507]
[1778154705087,28.85,80805.61,0.0,0.74313,0.00016,22.97095]
[1778154710704,28.84,80806.37,0.0,0.74326,0.00016,22.96511]
[1778154715737,28.84,80805.43,0.0,0.74312,0.00016,22.97116]
[1778154720772,28.84,80805.38,0.0,0.74313,0.00016,22.97105]
[1778154723794,28.84,80814.47,0.0,0.74455,0.00016,22.90696]
[1778154725229,28.84,80820.6,0.0,0.74551,0.00016,22.86374]
[1778154727823,28.84,80832.68,0.0,0.74739,0.00016,22.77828]
[1778154732859,28.84,80823.39,0.0,0.74595,0.00016,22.84407]
[1778154737894,28.84,80824.2,0.0,0.74607,0.00016,22.83837]
[1778154741924,28.84,80816.04,0.0,0.7448,0.00016,22.89595]
[1778154746959,28.84,80815.97,0.0,0.74479,0.00016,22.89615]
[1778154753004,28.84,80815.32,0.0,0.74472,0.00016,22.89644]
[1778154756453,28.84,80807.6,0.0,0.74352,0.00016,22.95061]
[1778154758038,28.84,80805.1,0.0,0.74313,0.00016,22.96796]
[1778154763071,28.84,80806.4,0.0,0.74334,0.00016,22.95844]
[1778154768105,28.84,80807.61,0.0,0.74354,0.00016,22.9497]
[1778154773141,28.84,80809.96,0.0,0.74391,0.00016,22.93306]
[1778154778176,28.84,80811.17,0.0,0.7441,0.00016,22.92458]
[1778154783211,28.84,80813.41,0.0,0.74445,0.00016,22.90884]
[1778154785236,28.84,80820.43,0.0,0.74554,0.00016,22.85942]
[1778154790263,28.84,80824.31,0.0,0.74614,0.00016,22.83212]
[1778154794292,28.84,80817.75,0.0,0.74512,0.00016,22.87848]
[1778154799327,28.84,80817.05,0.0,0.74502,0.00016,22.88315]
[1778154804363,28.84,80816.16,0.0,0.74488,0.00016,22.88913]
[1778154807383,28.84,80810.05,0.0,0.74393,0.00016,22.93213]
[1778154812418,28.83,80807.7,0.0,0.74359,0.00016,22.94464]
[1778154817454,28.83,80808.82,0.0,0.74377,0.00016,22.93662]
[1778154820473,28.83,80801.23,0.0,0.74258,0.00016,22.98968]
[1778154826943,28.83,80803.9,0.0,0.74302,0.00016,22.97013]
[1778154832560,28.83,80804.0,0.0,0.74305,0.00016,22.96875]
[1778154838602,28.83,80803.64,0.0,0.743,0.00016,22.97057]
[1778154842634,28.83,80812.02,0.0,0.74433,0.00016,22.91129]
[1778154843641,28.83,80815.35,0.0,0.74485,0.00016,22.88779]
[1778154846662,28.83,80828.82,0.0,0.74695,0.00016,22.7924]
[1778154847692,28.83,80830.75,0.0,0.74725,0.00016,22.77868]
[1778154849685,28.83,80838.15,0.0,0.7484,0.00016,22.72607]
[1778154854720,28.83,80838.58,0.0,0.74846,0.00016,22.72329]
[1778154859754,28.83,80843.16,0.0,0.74917,0.00015,22.69089]
[1778154865796,28.83,80845.42,0.0,0.74952,0.00015,22.67476]
[1778154870836,28.83,80844.84,0.0,0.74943,0.00015,22.67859]
[1778154875866,28.82,80841.28,0.0,0.74892,0.00016,22.69955]
[1778154880902,28.82,80842.99,0.0,0.7492,0.00015,22.68672]
[1778154885936,28.82,80835.42,0.0,0.74804,0.00016,22.73999]
[1778154890971,28.82,80832.52,0.0,0.7476,0.00016,22.7598]
[1778154896011,28.82,80830.93,0.0,0.74737,0.00016,22.77029]
[1778154899028,28.82,80837.26,0.0,0.74836,0.00016,22.72487]
[1778154901046,28.81,80843.15,0.0,0.74928,0.00015,22.6827]
[1778154907508,28.81,80845.8,0.0,0.7497,0.00015,22.66333]
[1778154913128,28.81,80848.45,0.0,0.75012,0.00015,22.64395]
[1778154914135,28.81,80853.86,0.0,0.75096,0.00015,22.60501]
[1778154915142,28.81,80859.03,0.0,0.75176,0.00015,22.56774]
[1778154920177,28.81,80867.74,0.0,0.75311,0.00015,22.50441]
[1778154924205,28.81,80874.48,0.0,0.75415,0.00015,22.45533]
[1778154927648,28.81,80888.9,0.0,0.75636,0.00015,22.35048]
[1778154928233,28.81,80888.9,0.0,0.75636,0.00015,22.35041]
[1778154933268,28.81,80890.07,0.0,0.75658,0.00015,22.33705]
[1778154938304,28.8,80888.46,0.0,0.75635,0.00015,22.3483]
[1778154943338,28.8,80887.42,0.0,0.75619,0.00015,22.35594]
[1778154948373,28.81,80884.73,0.0,0.75577,0.00015,22.37568]
[1778154953408,28.81,80882.38,0.0,0.75541,0.00015,22.39295]
[1778154958444,28.81,80894.71,0.0,0.75729,0.00015,22.30346]
[1778154959451,28.81,80893.22,0.0,0.75706,0.00015,22.31436]
[1778154964487,28.81,80891.0,0.0,0.75672,0.00015,22.33065]
[1778154969521,28.81,80886.6,0.0,0.75605,0.00015,22.36275]
[1778154974556,28.81,80883.6,0.0,0.75559,0.00015,22.38457]
[1778154979590,28.81,80880.41,0.0,0.7551,0.00015,22.40778]
[1778154984627,28.81,80879.92,0.0,0.75502,0.00015,22.41133]
[1778154988676,28.81,80847.97,0.0,0.7501,0.00015,22.64182]
[1778154989689,28.81,80843.15,0.0,0.74935,0.00016,22.67643]
[1778154990692,28.81,80832.43,0.0,0.74769,0.00016,22.75294]
[1778154991697,28.81,80828.81,0.0,0.74715,0.00016,22.77481]
[1778154995726,28.81,80834.7,0.0,0.74806,0.00016,22.73327]
[1778154996732,28.81,80839.97,0.0,0.74887,0.00016,22.69578]
[1778154997739,28.81,80846.3,0.0,0.74985,0.00015,22.65065]
[1778155002774,28.81,80848.99,0.0,0.75025,0.00015,22.63203]
[1778155008220,28.81,80848.71,0.0,0.75021,0.00015,22.6341]
[1778155014859,28.81,80849.94,0.0,0.7504,0.00015,22.6253]
[1778155019894,28.81,80848.65,0.0,0.75019,0.00015,22.63501]
[1778155025936,28.82,80849.09,0.0,0.75025,0.00015,22.63242]
[1778155037010,28.82,80849.96,0.0,0.75036,0.00015,22.62713]
[1778155042048,28.82,80853.84,0.0,0.75095,0.00015,22.59968]
[1778155047086,28.82,80853.74,0.0,0.75093,0.00015,22.60077]
[1778155052120,28.82,80854.35,0.0,0.75104,0.00015,22.59278]
[1778155055549,28.82,80862.53,0.0,0.7523,0.00015,22.534]
[1778155062191,28.82,80867.58,0.0,0.75308,0.00015,22.49764]
[1778155067226,28.82,80869.4,0.0,0.75336,0.00015,22.48448]
[1778155073268,28.82,80873.05,0.0,0.75392,0.00015,22.45807]
[1778155081324,28.82,80873.94,0.0,0.75406,0.00015,22.45143]
[1778155086359,28.82,80875.68,0.0,0.75433,0.00015,22.43866]
[1778155092403,28.82,80875.34,0.0,0.75428,0.00015,22.44089]
[1778155097438,28.82,80875.85,0.0,0.75437,0.00015,22.43697]
[1778155102471,28.82,80876.94,0.0,0.75454,0.00015,22.42883]
[1778155108514,28.82,80879.14,0.0,0.75488,0.00015,22.41267]
[1778155113549,28.82,80879.42,0.0,0.75495,0.00015,22.40646]
[1778155118584,28.82,80881.21,0.0,0.75523,0.00015,22.3934]
[1778155123626,28.82,80881.45,0.0,0.75526,0.00015,22.39167]
[1778155128655,28.82,80881.29,0.0,0.75524,0.00015,22.39293]
[1778155133690,28.82,80881.02,0.0,0.75519,0.00015,22.39505]
[1778155138725,28.82,80880.2,0.0,0.75507,0.00015,22.40111]
[1778155146779,28.82,80879.8,0.0,0.755,0.00015,22.40407]
[1778155152822,28.82,80879.69,0.0,0.75499,0.00015,22.40484]
[1778155161889,28.82,80879.09,0.0,0.7549,0.00015,22.40905]
[1778155164908,28.82,80870.59,0.0,0.7536,0.00015,22.47051]
[1778155165913,28.82,80868.58,0.0,0.75329,0.00015,22.48493]
[1778155170950,28.82,80869.43,0.0,0.75343,0.00015,22.47821]
[1778155175984,28.81,80871.23,0.0,0.75374,0.00015,22.46063]
[1778155181019,28.81,80872.01,0.0,0.75388,0.00015,22.45444]
[1778155186055,28.81,80875.74,0.0,0.75446,0.00015,22.4269]
[1778155193509,28.81,80875.82,0.0,0.75449,0.00015,22.42559]
[1778155199145,28.81,80877.84,0.0,0.7548,0.00015,22.41051]
[1778155203579,28.81,80860.77,0.0,0.75219,0.00015,22.5334]
[1778155209216,28.8,80854.78,0.0,0.75129,0.00015,22.57559]
[1778155215670,28.8,80851.33,0.0,0.75078,0.00015,22.59921]
[1778155221304,28.8,80847.14,0.0,0.75014,0.00015,22.62864]
[1778155226340,28.8,80846.22,0.0,0.75,0.00015,22.63525]
[1778155231375,28.8,80846.72,0.0,0.7501,0.00015,22.62783]
[1778155234395,28.8,80837.51,0.0,0.74867,0.00016,22.69368]
[1778155240437,28.8,80836.1,0.0,0.74846,0.00016,22.70343]
[1778155242451,28.8,80845.93,0.0,0.74998,0.00015,22.63314]
[1778155247486,28.8,80852.53,0.0,0.751,0.00015,22.58599]
[1778155252521,28.8,80857.61,0.0,0.75178,0.00015,22.54957]
[1778155254536,28.8,80864.52,0.0,0.75285,0.00015,22.49965]
[1778155259571,28.8,80870.19,0.0,0.75373,0.00015,22.45847]
[1778155262592,28.8,80880.01,0.0,0.75523,0.00015,22.3873]
[1778155263599,28.8,80874.11,0.0,0.75433,0.00015,22.4301]
[1778155269641,28.8,80875.63,0.0,0.75456,0.00015,22.41904]
[1778155274678,28.8,80876.23,0.0,0.75466,0.00015,22.4146]
[1778155279713,28.8,80876.32,0.0,0.75467,0.00015,22.4138]
[1778155284748,28.8,80879.99,0.0,0.75524,0.00015,22.38716]
[1778155292804,28.8,80880.37,0.0,0.75532,0.00015,22.38047]
[1778155297839,28.8,80878.26,0.0,0.75499,0.00015,22.39578]
[1778155302878,28.8,80877.23,0.0,0.75484,0.00015,22.40325]
[1778155307913,28.8,80879.76,0.0,0.75522,0.00015,22.38488]
[1778155311944,28.8,80885.28,0.0,0.75607,0.00015,22.34482]
[1778155313961,28.8,80886.16,0.0,0.7562,0.00015,22.33856]
[1778155315968,28.8,80879.17,0.0,0.75513,0.00015,22.38951]
[1778155317983,28.8,80874.37,0.0,0.75439,0.00015,22.42432]
[1778155321003,28.8,80869.11,0.0,0.75359,0.00015,22.46233]
[1778155324032,28.8,80863.53,0.0,0.75273,0.00015,22.50241]
[1778155329059,28.8,80865.91,0.0,0.75311,0.00015,22.48467]
[1778155330066,28.8,80873.58,0.0,0.75429,0.00015,22.42908]
[1778155331073,28.8,80877.54,0.0,0.7549,0.00015,22.40032]
[1778155334106,28.8,80883.12,0.0,0.75575,0.00015,22.35975]
[1778155339134,28.8,80885.6,0.0,0.75613,0.00015,22.34186]
[1778155344169,28.8,80888.49,0.0,0.75657,0.00015,22.32108]
[1778155349204,28.8,80886.48,0.0,0.75626,0.00015,22.33575]
[1778155354239,28.8,80886.04,0.0,0.75621,0.00015,22.33545]
[1778155359275,28.8,80891.59,0.0,0.75704,0.00015,22.2955]
[1778155363303,28.8,80904.75,0.0,0.75904,0.00015,22.19938]
[1778155364310,28.8,80908.17,0.0,0.75956,0.00015,22.17419]
[1778155371359,28.8,80909.84,0.0,0.75983,0.00015,22.16152]
[1778155376826,28.8,80911.55,0.0,0.76009,0.00015,22.14863]
[1778155382436,28.8,80911.04,0.0,0.76002,0.00015,22.1522]
[1778155386897,28.8,80904.99,0.0,0.7591,0.00015,22.19646]
[1778155392507,28.8,80901.6,0.0,0.75859,0.00015,22.22107]
[1778155397542,28.8,80901.27,0.0,0.75855,0.00015,22.22322]
[1778155398549,28.79,80909.13,0.0,0.75974,0.00015,22.16543]
[1778155399556,28.79,80916.04,0.0,0.76079,0.00015,22.11452]
[1778155404591,28.79,80937.2,0.0,0.76399,0.00015,21.95764]
[1778155409626,28.79,80955.05,0.0,0.76666,0.00015,21.82443]
[1778155411640,28.79,80964.33,0.0,0.76807,0.00015,21.75082]
[1778155415668,28.79,80969.61,0.0,0.76886,0.00015,21.71091]
[1778155420704,28.79,80973.19,0.0,0.7694,0.00015,21.68391]
[1778155425737,28.79,80971.92,0.0,0.76921,0.00015,21.69348]
[1778155428759,28.79,80964.6,0.0,0.76812,0.00015,21.74837]
[1778155430773,28.79,80956.32,0.0,0.76689,0.00015,21.81017]
[1778155435812,28.79,80953.45,0.0,0.76648,0.00015,21.83098]
[1778155440844,28.79,80958.36,0.0,0.76722,0.00015,21.7938]
[1778155447325,28.79,80953.51,0.0,0.76651,0.00015,21.82949]
[1778155448908,28.79,80946.75,0.0,0.7655,0.00015,21.8799]
[1778155451920,28.79,80952.27,0.0,0.76632,0.00015,21.83858]
[1778155456959,28.79,80956.42,0.0,0.76695,0.00015,21.80734]
[1778155461993,28.78,80957.26,0.0,0.76708,0.00015,21.8008]
[1778155464022,28.78,80965.8,0.0,0.76836,0.00015,21.73652]
[1778155465021,28.78,80979.51,0.0,0.77039,0.00015,21.63339]
[1778155466028,28.78,80984.78,0.0,0.77117,0.00015,21.59356]
[1778155468042,28.78,80987.5,0.0,0.77157,0.00015,21.57306]
[1778155473077,28.78,80992.63,0.0,0.77235,0.00015,21.53003]
[1778155476099,28.78,80998.46,0.0,0.77321,0.00015,21.48579]
[1778155478112,28.78,81001.96,0.0,0.77372,0.00015,21.4593]
[1778155483147,28.78,81007.36,0.0,0.77451,0.00015,21.41839]
[1778155488185,28.78,81007.62,0.0,0.77454,0.00015,21.41682]
[1778155491212,28.78,81002.48,0.0,0.77379,0.00015,21.45604]
[1778155493218,28.79,80990.47,0.0,0.77202,0.00015,21.54733]
[1778155494225,28.79,80990.12,0.0,0.77196,0.00015,21.55005]
[1778155499260,28.79,80992.0,0.0,0.77223,0.00015,21.5362]
[1778155503297,28.79,80999.79,0.0,0.77337,0.00015,21.47757]
[1778155504298,28.79,81000.22,0.0,0.77343,0.00015,21.47447]
[1778155506312,28.79,80994.18,0.0,0.77254,0.00015,21.52056]
[1778155511346,28.79,80986.41,0.0,0.77138,0.00015,21.58012]
[1778155513360,28.79,80978.46,0.0,0.7702,0.00015,21.6403]
[1778155518395,28.79,80973.09,0.0,0.7694,0.00015,21.68108]
[1778155523430,28.79,80973.69,0.0,0.76948,0.00015,21.67709]
[1778155528465,28.8,80968.09,0.0,0.76863,0.00015,21.72021]
[1778155530479,28.8,80963.55,0.0,0.76795,0.00015,21.75454]
[1778155535514,28.8,80962.97,0.0,0.76787,0.00015,21.75557]
[1778155537958,28.8,80956.24,0.0,0.76686,0.00015,21.80634]
[1778155542566,28.8,80965.8,0.0,0.76827,0.00015,21.73565]
[1778155545585,28.8,80959.73,0.0,0.76736,0.00015,21.7817]
[1778155550619,28.81,80957.78,0.0,0.76705,0.00015,21.79724]
[1778155555654,28.81,80958.87,0.0,0.76719,0.00015,21.79006]
[1778155559682,28.81,80964.15,0.0,0.76796,0.00015,21.7512]
[1778155564717,28.81,80962.69,0.0,0.76774,0.00015,21.7627]
[1778155569753,28.81,80961.2,0.0,0.7675,0.00015,21.77439]
[1778155574787,28.81,80960.82,0.0,0.76744,0.00015,21.77776]
[1778155579822,28.82,80958.34,0.0,0.76706,0.00015,21.7969]
[1778155581836,28.82,80948.69,0.0,0.76561,0.00015,21.86915]
[1778155588325,28.82,80945.16,0.0,0.76507,0.00015,21.89594]
[1778155592927,28.82,80942.6,0.0,0.76471,0.00015,21.91114]
[1778155597948,28.82,80942.31,0.0,0.76467,0.00015,21.91331]
[1778155601977,28.82,80935.21,0.0,0.7636,0.00015,21.96605]
[1778155607011,28.82,80941.52,0.0,0.76453,0.00015,21.92019]
[1778155612049,28.82,80943.71,0.0,0.76484,0.00015,21.90485]
[1778155617085,28.83,80945.53,0.0,0.7651,0.00015,21.89219]
[1778155620106,28.83,80952.88,0.0,0.76618,0.00015,21.83803]
[1778155625141,28.83,80952.49,0.0,0.76611,0.00015,21.84161]
[1778155630175,28.83,80950.74,0.0,0.76584,0.00015,21.85504]
[1778155635210,28.83,80949.25,0.0,0.76561,0.00015,21.8666]
[1778155636218,28.83,80954.64,0.0,0.76641,0.00015,21.82656]
[1778155638233,28.83,80958.51,0.0,0.76698,0.00015,21.79804]
[1778155641252,28.83,80953.2,0.0,0.76618,0.00015,21.83816]
[1778155642259,28.83,80948.0,0.0,0.7654,0.00015,21.87701]
[1778155645725,28.84,80944.69,0.0,0.7649,0.00015,21.902]
[1778155651322,28.84,80942.62,0.0,0.76461,0.00015,21.91373]
[1778155656360,28.84,80940.21,0.0,0.76424,0.00015,21.93198]
[1778155662402,28.84,80937.42,0.0,0.76381,0.00015,21.95339]
[1778155669451,28.84,80934.81,0.0,0.76339,0.00015,21.97387]
[1778155674486,28.85,80933.68,0.0,0.76321,0.00015,21.98311]
[1778155679521,28.85,80934.12,0.0,0.76326,0.00015,21.9807]
[1778155686012,28.85,80937.5,0.0,0.76374,0.00015,21.957]
[1778155691635,28.85,80936.72,0.0,0.7636,0.00015,21.96376]
[1778155696672,28.86,80936.63,0.0,0.76357,0.00015,21.96539]
[1778155697684,28.86,80942.09,0.0,0.76439,0.00015,21.92508]
[1778155700700,28.86,80946.81,0.0,0.76508,0.00015,21.89074]
[1778155706152,28.86,80946.73,0.0,0.76504,0.00015,21.89257]
[1778155714798,28.86,80949.25,0.0,0.76542,0.00015,21.87114]
[1778155719833,28.87,80953.84,0.0,0.76609,0.00015,21.83785]
[1778155724868,28.87,80954.41,0.0,0.76616,0.00015,21.83452]
[1778155729904,28.87,80952.43,0.0,0.76584,0.00015,21.85015]
[1778155734939,28.87,80951.79,0.0,0.76573,0.00015,21.85578]
[1778155739974,28.88,80950.61,0.0,0.76554,0.00015,21.86541]
[1778155747024,28.88,80949.67,0.0,0.76537,0.00015,21.87355]
[1778155752058,28.88,80951.62,0.0,0.76565,0.00015,21.86001]
[1778155757093,28.88,80951.26,0.0,0.76558,0.00015,21.86361]
[1778155762129,28.89,80951.04,0.0,0.76552,0.00015,21.86619]
[1778155767162,28.89,80950.66,0.0,0.76545,0.00015,21.86994]
[1778155772198,28.89,80949.8,0.0,0.76533,0.00015,21.87316]
[1778155777233,28.89,80948.01,0.0,0.76505,0.00015,21.88716]
[1778155782268,28.9,80950.79,0.0,0.76545,0.00015,21.86727]
[1778155787303,28.9,80950.3,0.0,0.76536,0.00015,21.87165]
[1778155792338,28.9,80950.95,0.0,0.76544,0.00015,21.8676]
[1778155796367,28.9,80959.18,0.0,0.76666,0.00015,21.80714]
[1778155798385,28.9,80963.47,0.0,0.76728,0.00015,21.7757]
[1778155800404,28.9,80980.91,0.0,0.76986,0.00015,21.64588]
[1778155801404,28.9,80991.88,0.0,0.77146,0.00015,21.56382]
[1778155802412,28.91,81000.15,0.0,0.77267,0.00015,21.50195]
[1778155803419,28.92,81000.85,0.0,0.77269,0.00015,21.50118]
[1778155808453,28.95,81006.78,0.0,0.77331,0.00015,21.46938]
[1778155811476,28.97,81013.41,0.0,0.7741,0.00015,21.42923]
[1778155814496,29.0,81015.46,0.0,0.77419,0.00015,21.42461]
[1778155816510,29.02,81009.51,0.0,0.7732,0.00015,21.47629]
[1778155819532,29.02,81011.78,0.0,0.77351,0.00015,21.4602]
[1778155824566,29.02,81014.58,0.0,0.77389,0.00015,21.44063]
[1778155829603,29.02,81018.62,0.0,0.77446,0.00015,21.41082]
[1778155834645,29.03,81018.37,0.0,0.77444,0.00015,21.40928]
[1778155839674,29.03,81017.85,0.0,0.77435,0.00015,21.41403]
[1778155842695,29.03,81023.44,0.0,0.77515,0.00014,21.37236]
[1778155847730,29.03,81021.8,0.0,0.77491,0.00014,21.38509]
[1778155852765,29.03,81012.97,0.0,0.77362,0.00015,21.45186]
[1778155854778,29.03,81008.17,0.0,0.77292,0.00015,21.48824]
[1778155859814,29.03,81009.79,0.0,0.77314,0.00015,21.47673]
[1778155864850,29.04,81017.68,0.0,0.77427,0.00015,21.41832]
[1778155867880,29.04,81020.82,0.0,0.77471,0.00014,21.39576]
[1778155872908,29.04,81020.12,0.0,0.77457,0.00015,21.40288]
[1778155877949,29.05,81018.98,0.0,0.77437,0.00015,21.41316]
[1778155882985,29.05,81017.25,0.0,0.77409,0.00015,21.42817]
[1778155888020,29.06,81021.39,0.0,0.77465,0.00014,21.39872]
[1778155894062,29.06,81023.01,0.0,0.77487,0.00014,21.38472]
[1778155899512,29.07,81023.44,0.0,0.77491,0.00014,21.3829]
[1778155905139,29.07,81023.8,0.0,0.77494,0.00014,21.38137]
[1778155906146,29.07,81033.94,0.0,0.77639,0.00014,21.30548]
[1778155911181,29.07,81039.15,0.0,0.77711,0.00014,21.26802]
[1778155912188,29.08,81046.63,0.0,0.77818,0.00014,21.21188]
[1778155917223,29.08,81041.58,0.0,0.77741,0.00014,21.25238]
[1778155922261,29.09,81031.67,0.0,0.77595,0.00014,21.32919]
[1778155926291,29.09,81036.79,0.0,0.77666,0.00014,21.29193]
[1778155931326,29.09,81039.23,0.0,0.77698,0.00014,21.27533]
[1778155934347,29.1,81046.14,0.0,0.77795,0.00014,21.22437]
[1778155939792,29.1,81046.64,0.0,0.77797,0.00014,21.22304]
[1778155945426,29.11,81042.82,0.0,0.77737,0.00014,21.25479]
[1778155950462,29.11,81042.33,0.0,0.77726,0.00014,21.26072]
[1778155955497,29.12,81043.95,0.0,0.77748,0.00014,21.24672]
[1778155960531,29.13,81039.05,0.0,0.77673,0.00014,21.286]
[1778155965567,29.13,81038.24,0.0,0.77657,0.00014,21.29427]
[1778155970603,29.14,81041.7,0.0,0.77703,0.00014,21.27037]
[1778155976645,29.14,81043.75,0.0,0.77728,0.00014,21.25755]
[1778155981681,29.15,81046.97,0.0,0.7777,0.00014,21.23557]
[1778155986717,29.15,81046.57,0.0,0.7776,0.00014,21.24092]
[1778155991750,29.16,81047.42,0.0,0.77767,0.00014,21.23691]
[1778155995778,29.16,81054.83,0.0,0.7787,0.00014,21.1829]
[1778156000814,29.17,81059.28,0.0,0.77928,0.00014,21.15194]
[1778156001826,29.17,81068.02,0.0,0.78052,0.00014,21.08627]
[1778156002828,29.17,81076.93,0.0,0.78178,0.00014,21.01891]
[1778156003835,29.17,81083.97,0.0,0.78277,0.00014,20.96572]
[1778156004845,29.18,81092.7,0.0,0.78399,0.00014,20.8996]
[1778156005849,29.19,81094.75,0.0,0.78419,0.00014,20.88914]
[1778156009878,29.22,81086.28,0.0,0.78271,0.00014,20.96939]
[1778156012906,29.23,81082.64,0.0,0.7822,0.00014,20.99415]
[1778156017952,29.23,81078.62,0.0,0.7816,0.00014,21.02654]
[1778156019956,29.23,81085.33,0.0,0.78254,0.00014,20.97633]
[1778156027005,29.25,81081.73,0.0,0.78191,0.00014,21.01002]
[1778156032042,29.25,81082.37,0.0,0.78197,0.00014,21.00703]
[1778156037076,29.26,81079.73,0.0,0.78156,0.00014,21.02883]
[1778156042115,29.26,81083.92,0.0,0.78212,0.00014,20.99891]
[1778156047146,29.27,81084.28,0.0,0.78214,0.00014,20.99818]
[1778156048154,29.27,81076.18,0.0,0.78099,0.00014,21.05991]
[1778156049558,29.27,81073.77,0.0,0.78064,0.00014,21.07871]
[1778156054206,29.27,81068.68,0.0,0.77989,0.00014,21.11861]
[1778156058227,29.28,81074.63,0.0,0.7807,0.00014,21.07554]
[1778156063262,29.28,81070.02,0.0,0.78001,0.00014,21.11227]
[1778156068297,29.29,81070.48,0.0,0.78004,0.00014,21.11049]
[1778156069700,29.29,81065.27,0.0,0.7793,0.00014,21.15007]
[1778156075347,29.29,81073.81,0.0,0.7805,0.00014,21.08348]
[1778156080381,29.3,81075.49,0.0,0.78071,0.00014,21.07267]
[1778156086424,29.3,81076.73,0.0,0.78084,0.00014,21.06558]
[1778156088437,29.3,81083.86,0.0,0.78183,0.00014,21.01251]
[1778156093472,29.31,81087.74,0.0,0.78235,0.00014,20.98463]
[1778156099911,29.31,81086.79,0.0,0.78219,0.00014,20.99363]
[1778156105556,29.31,81090.58,0.0,0.78269,0.00014,20.96671]
[1778156110591,29.32,81094.46,0.0,0.7832,0.00014,20.93881]
[1778156115627,29.32,81097.45,0.0,0.78359,0.00014,20.91789]
[1778156121669,29.33,81099.69,0.0,0.78387,0.00014,20.90293]
[1778156126704,29.33,81099.28,0.0,0.78378,0.00014,20.90777]
[1778156131739,29.33,81098.18,0.0,0.78363,0.00014,20.9136]
[1778156136774,29.34,81098.31,0.0,0.78362,0.00014,20.91419]
[1778156137781,29.34,81087.63,0.0,0.78211,0.00014,20.99538]
[1778156138788,29.34,81084.74,0.0,0.7817,0.00014,21.01745]
[1778156143823,29.34,81083.1,0.0,0.78145,0.00014,21.03077]
[1778156144832,29.34,81090.55,0.0,0.7825,0.00014,20.97464]
[1778156145837,29.34,81092.5,0.0,0.78277,0.00014,20.96015]
[1778156153893,29.35,81089.86,0.0,0.78236,0.00014,20.98235]
[1778156158928,29.35,81083.68,0.0,0.78146,0.00014,21.03039]
[1778156163965,29.35,81081.51,0.0,0.78114,0.00014,21.04783]
[1778156169000,29.36,81076.92,0.0,0.78047,0.00014,21.08337]
[1778156171014,29.36,81070.96,0.0,0.77962,0.00014,21.12859]
[1778156173028,29.36,81070.17,0.0,0.77951,0.00014,21.13476]
[1778156178063,29.36,81067.69,0.0,0.77913,0.00014,21.15468]
[1778156180078,29.36,81062.21,0.0,0.77835,0.00014,21.19626]
[1778156185112,29.36,81061.99,0.0,0.7783,0.00014,21.19883]
[1778156190147,29.37,81059.39,0.0,0.77791,0.00014,21.21933]
[1778156195577,29.37,81057.33,0.0,0.77762,0.00014,21.23177]
[1778156200218,29.37,81044.93,0.0,0.77584,0.00014,21.32515]
[1778156201226,29.37,81043.07,0.0,0.77557,0.00014,21.33938]
[1778156203239,29.37,81050.85,0.0,0.77667,0.00014,21.28197]
[1778156204246,29.37,81052.42,0.0,0.77689,0.00014,21.27034]
[1778156214317,29.38,81046.56,0.0,0.77603,0.00014,21.31532]
[1778156219351,29.38,81046.0,0.0,0.77594,0.00014,21.32021]
[1778156224387,29.38,81043.2,0.0,0.77553,0.00014,21.34165]
[1778156229421,29.38,81042.78,0.0,0.77546,0.00014,21.34533]
[1778156231435,29.38,81032.41,0.0,0.77397,0.00014,21.42267]
[1778156237477,29.38,81028.84,0.0,0.77345,0.00014,21.44936]
[1778156240502,29.38,81010.6,0.0,0.77082,0.00014,21.58445]
[1778156241509,29.38,81008.86,0.0,0.77056,0.00014,21.59744]
[1778156246541,29.38,81004.07,0.0,0.76986,0.00015,21.6334]
[1778156251577,29.39,80998.68,0.0,0.76909,0.00015,21.66936]
[1778156255998,29.39,80991.2,0.0,0.76799,0.00015,21.72518]
[1778156256613,29.39,80991.2,0.0,0.76798,0.00015,21.72529]
[1778156261647,29.39,80987.37,0.0,0.76742,0.00015,21.75384]
[1778156264669,29.39,80997.84,0.0,0.76893,0.00015,21.67745]
[1778156269703,29.39,80998.96,0.0,0.76908,0.00015,21.67005]
[1778156276145,29.4,80999.02,0.0,0.76907,0.00015,21.67061]
[1778156281787,29.4,80996.75,0.0,0.76872,0.00015,21.68831]
[1778156284808,29.4,81001.81,0.0,0.76944,0.00015,21.65177]
[1778156287830,29.4,80995.5,0.0,0.76851,0.00015,21.69878]
[1778156292863,29.4,80993.75,0.0,0.76824,0.00015,21.71251]
[1778156297899,29.41,80994.75,0.0,0.76837,0.00015,21.70606]
[1778156302934,29.41,80996.96,0.0,0.76868,0.00015,21.69032]
[1778156306963,29.41,80990.0,0.0,0.76766,0.00015,21.74173]
[1778156309999,29.41,81023.32,0.0,0.77249,0.00014,21.49646]
[1778156310997,29.41,81041.09,0.0,0.77504,0.00014,21.36486]
[1778156312001,29.41,81038.28,0.0,0.77466,0.00014,21.38186]
[1778156316029,29.41,81034.95,0.0,0.77417,0.00014,21.40715]
[1778156321079,29.41,81037.09,0.0,0.77447,0.00014,21.39188]
[1778156322083,29.41,81031.66,0.0,0.77369,0.00014,21.43231]
[1778156325104,29.41,81031.75,0.0,0.7737,0.00014,21.43183]
[1778156330139,29.41,81030.46,0.0,0.77351,0.00014,21.44167]
[1778156335179,29.42,81023.77,0.0,0.77253,0.00014,21.49207]
[1778156336185,29.42,81020.4,0.0,0.77204,0.00014,21.51724]
[1778156341220,29.42,81021.39,0.0,0.77216,0.00014,21.51092]
[1778156344241,29.42,81014.19,0.0,0.77111,0.00014,21.56464]
[1778156347262,29.42,81007.03,0.0,0.77007,0.00014,21.61771]
[1778156352296,29.42,81007.73,0.0,0.77017,0.00014,21.61281]
[1778156357345,29.42,81006.08,0.0,0.76992,0.00014,21.62523]
[1778156362381,29.42,81006.74,0.0,0.77001,0.00014,21.6207]
[1778156368423,29.42,81005.75,0.0,0.76986,0.00014,21.62839]
[1778156373461,29.43,81006.22,0.0,0.76995,0.00014,21.62122]
[1778156375471,29.43,80997.38,0.0,0.76866,0.00015,21.68645]
[1778156376856,29.43,80999.39,0.0,0.76895,0.00015,21.67195]
[1778156382522,29.43,80995.81,0.0,0.76841,0.00015,21.6989]
[1778156388564,29.43,80992.54,0.0,0.76792,0.00015,21.72376]
[1778156391585,29.43,80986.75,0.0,0.76706,0.00015,21.76663]
[1778156395613,29.43,80978.58,0.0,0.76586,0.00015,21.82697]
[1778156396994,29.44,80975.35,0.0,0.76538,0.00015,21.85088]
[1778156399641,29.44,80981.0,0.0,0.7662,0.00015,21.81005]
[1778156402662,29.44,80980.02,0.0,0.76604,0.00015,21.81781]
[1778156405688,29.44,80974.9,0.0,0.76528,0.00015,21.85573]
[1778156410723,29.44,80972.38,0.0,0.76489,0.00015,21.87506]
[1778156415761,29.45,80974.0,0.0,0.76511,0.00015,21.86439]
[1778156417136,29.45,80966.09,0.0,0.76394,0.00015,21.92184]
[1778156418782,29.45,80962.25,0.0,0.76337,0.00015,21.94991]
[1778156423818,29.45,80966.75,0.0,0.76403,0.00015,21.91762]
[1778156425831,29.45,80982.54,0.0,0.76634,0.00015,21.80287]
[1778156427209,29.45,80982.83,0.0,0.76638,0.00015,21.80089]
[1778156432880,29.45,80980.57,0.0,0.76607,0.00015,21.81371]
[1778156437915,29.45,80981.86,0.0,0.76625,0.00015,21.80472]
[1778156442949,29.45,80980.38,0.0,0.76603,0.00015,21.81597]
[1778156447993,29.45,80978.89,0.0,0.7658,0.00015,21.82724]
[1778156453021,29.45,80984.06,0.0,0.76655,0.00015,21.7899]
[1778156454033,29.45,80984.62,0.0,0.76663,0.00015,21.78579]
[1778156456043,29.45,80975.91,0.0,0.76536,0.00015,21.84923]
[1778156457423,29.45,80972.26,0.0,0.76482,0.00015,21.87573]
[1778156461084,29.45,80978.0,0.0,0.76566,0.00015,21.83411]
[1778156462087,29.45,80983.83,0.0,0.76652,0.00015,21.79156]
[1778156464100,29.45,80984.36,0.0,0.76659,0.00015,21.78766]
[1778156469134,29.45,80984.27,0.0,0.76658,0.00015,21.78827]
[1778156474169,29.45,80985.87,0.0,0.76681,0.00015,21.77676]
[1778156477192,29.45,80980.69,0.0,0.76605,0.00015,21.81457]
[1778156482226,29.45,80974.94,0.0,0.76521,0.00015,21.85637]
[1778156487266,29.45,80977.57,0.0,0.7656,0.00015,21.83717]
[1778156496326,29.45,80976.12,0.0,0.76542,0.00015,21.84347]
[1778156501361,29.45,80973.44,0.0,0.76503,0.00015,21.86281]
[1778156505396,29.45,80964.52,0.0,0.76372,0.00015,21.92739]
[1778156506394,29.45,80956.88,0.0,0.76259,0.00015,21.9828]
[1778156507405,29.45,80955.93,0.0,0.76245,0.00015,21.98974]
[1778156512438,29.45,80956.68,0.0,0.76256,0.00015,21.9845]
[1778156517474,29.45,80960.8,0.0,0.76316,0.00015,21.95501]
[1778156522510,29.45,80960.71,0.0,0.76314,0.00015,21.95591]
[1778156527926,29.45,80966.41,0.0,0.76398,0.00015,21.91487]
[1778156533587,29.46,80967.54,0.0,0.76414,0.00015,21.90698]
[1778156539629,29.46,80969.26,0.0,0.76438,0.00015,21.89476]
[1778156540636,29.46,80975.65,0.0,0.76532,0.00015,21.84824]
[1778156542651,29.46,80981.04,0.0,0.76611,0.00015,21.80894]
[1778156545671,29.46,80974.92,0.0,0.76522,0.00015,21.85356]
[1778156550707,29.46,80976.72,0.0,0.76548,0.00015,21.84052]
[1778156553727,29.46,80970.29,0.0,0.76456,0.00015,21.88335]
[1778156555741,29.46,80967.53,0.0,0.76415,0.00015,21.90352]
[1778156556748,29.46,80978.38,0.0,0.76574,0.00015,21.8247]
[1778156557755,29.46,80980.99,0.0,0.76612,0.00015,21.8058]
[1778156562790,29.46,80982.14,0.0,0.76629,0.00015,21.7976]
[1778156567831,29.46,80986.44,0.0,0.76691,0.00015,21.76658]
[1778156569847,29.46,80981.04,0.0,0.76612,0.00015,21.8061]
[1778156571861,29.46,80970.97,0.0,0.76464,0.00015,21.87957]
[1778156575261,29.46,80969.24,0.0,0.76438,0.00015,21.89238]
[1778156580923,29.46,80971.69,0.0,0.76473,0.00015,21.87511]
[1778156585963,29.46,80975.43,0.0,0.76527,0.00015,21.84846]
[1778156590999,29.46,80976.58,0.0,0.76543,0.00015,21.84047]
[1778156596035,29.46,80976.62,0.0,0.76543,0.00015,21.84058]
[1778156601069,29.47,80978.66,0.0,0.76572,0.00015,21.82619]
[1778156606105,29.47,80978.89,0.0,0.76574,0.00015,21.82507]
[1778156609126,29.47,80970.41,0.0,0.76449,0.00015,21.88705]
[1778156614161,29.47,80972.58,0.0,0.76482,0.00015,21.86778]
[1778156620203,29.47,80974.28,0.0,0.76506,0.00015,21.85617]
[1778156625620,29.47,80974.92,0.0,0.76514,0.00015,21.85231]
[1778156630275,29.48,80985.58,0.0,0.76669,0.00015,21.77521]
[1778156631282,29.48,80987.87,0.0,0.76702,0.00015,21.75857]
[1778156636315,29.48,80985.64,0.0,0.76669,0.00015,21.77518]
[1778156638330,29.48,80978.5,0.0,0.76564,0.00015,21.82743]
[1778156644371,29.48,80977.2,0.0,0.76543,0.00015,21.8379]
[1778156649409,29.48,80977.79,0.0,0.76551,0.00015,21.83394]
[1778156654446,29.48,80976.94,0.0,0.76537,0.00015,21.84062]
[1778156659485,29.48,80976.35,0.0,0.76528,0.00015,21.84553]
[1778156664516,29.49,80976.05,0.0,0.76522,0.00015,21.84834]
[1778156670558,29.49,80975.25,0.0,0.76509,0.00015,21.8549]
[1778156675593,29.49,80979.78,0.0,0.76576,0.00015,21.81854]
[1778156680631,29.49,80982.12,0.0,0.7661,0.00015,21.80185]
[1778156685666,29.49,80981.17,0.0,0.76596,0.00015,21.80905]
[1778156690704,29.49,80980.28,0.0,0.76582,0.00015,21.81578]
[1778156696112,29.49,80987.92,0.0,0.76693,0.00015,21.7604]
[1778156696746,29.49,80987.92,0.0,0.76693,0.00015,21.76052]
[1778156701781,29.49,80984.65,0.0,0.76644,0.00015,21.78487]
[1778156706816,29.49,80981.35,0.0,0.76595,0.00015,21.80932]
[1778156711851,29.5,80977.76,0.0,0.76542,0.00015,21.83568]
[1778156716886,29.5,80979.39,0.0,0.76565,0.00015,21.82412]
[1778156722928,29.5,80980.35,0.0,0.76579,0.00015,21.81753]
[1778156723935,29.5,80986.91,0.0,0.76674,0.00015,21.76986]
[1778156724944,29.5,80993.84,0.0,0.76775,0.00015,21.71932]
[1778156726322,29.5,81005.93,0.0,0.76951,0.00014,21.63092]
[1778156726958,29.5,81005.93,0.0,0.76951,0.00014,21.6309]
[1778156729979,29.5,81014.19,0.0,0.7707,0.00014,21.57014]
[1778156731994,29.5,81043.81,0.0,0.77499,0.00014,21.34722]
[1778156733000,29.5,81055.06,0.0,0.77659,0.00014,21.26364]
[1778156734007,29.5,81057.74,0.0,0.77697,0.00014,21.24387]
[1778156739043,29.5,81062.13,0.0,0.77758,0.00014,21.21196]
[1778156744083,29.5,81055.46,0.0,0.77662,0.00014,21.26198]
[1778156745089,29.5,81034.06,0.0,0.77357,0.00014,21.42073]
[1778156746463,29.5,81023.2,0.0,0.77201,0.00014,21.50089]
[1778156747100,29.5,81023.2,0.0,0.77201,0.00014,21.50079]
[1778156752135,29.5,81021.81,0.0,0.77181,0.00014,21.51094]
[1778156757170,29.5,81024.08,0.0,0.77214,0.00014,21.49404]
[1778156762205,29.5,81027.95,0.0,0.7727,0.00014,21.46536]
[1778156767240,29.5,81031.71,0.0,0.77324,0.00014,21.43749]
[1778156772275,29.5,81032.57,0.0,0.77337,0.00014,21.43107]
[1778156777319,29.5,81033.94,0.0,0.77357,0.00014,21.42088]
[1778156778316,29.5,81040.19,0.0,0.77446,0.00014,21.37462]
[1778156780330,29.5,81046.47,0.0,0.77536,0.00014,21.32797]
[1778156786760,29.5,81042.12,0.0,0.77474,0.00014,21.36025]
[1778156792418,29.5,81041.49,0.0,0.77467,0.00014,21.36122]
[1778156797450,29.5,81043.58,0.0,0.77496,0.00014,21.34617]
[1778156802485,29.5,81047.94,0.0,0.77557,0.00014,21.31433]
[1778156805508,29.5,81042.71,0.0,0.77482,0.00014,21.35352]
[1778156810543,29.5,81043.7,0.0,0.77495,0.00014,21.3466]
[1778156815578,29.5,81042.01,0.0,0.7747,0.00014,21.35952]
[1778156816586,29.5,81035.91,0.0,0.77383,0.00014,21.40475]
[1778156817592,29.5,81035.29,0.0,0.77374,0.00014,21.40935]
[1778156822627,29.5,81040.53,0.0,0.77449,0.00014,21.37058]
[1778156826655,29.51,81035.15,0.0,0.77372,0.00014,21.41056]
[1778156830691,29.51,81041.32,0.0,0.77459,0.00014,21.36533]
[1778156835725,29.51,81047.08,0.0,0.7754,0.00014,21.32334]
[1778156844789,29.51,81049.2,0.0,0.7757,0.00014,21.30771]
[1778156849824,29.51,81047.27,0.0,0.77543,0.00014,21.32198]
[1778156854860,29.51,81047.98,0.0,0.77555,0.00014,21.31257]
[1778156859895,29.51,81047.55,0.0,0.77549,0.00014,21.31573]
[1778156864929,29.51,81047.03,0.0,0.77542,0.00014,21.31955]
[1778156869965,29.51,81045.89,0.0,0.77526,0.00014,21.328]
[1778156875000,29.51,81047.84,0.0,0.77553,0.00014,21.31361]
[1778156880035,29.51,81048.07,0.0,0.77556,0.00014,21.31205]
[1778156885071,29.51,81047.38,0.0,0.77546,0.00014,21.3173]
[1778156890108,29.51,81046.71,0.0,0.77536,0.00014,21.32247]
[1778156895140,29.51,81051.12,0.0,0.77599,0.00014,21.28996]
[1778156900175,29.51,81050.08,0.0,0.77584,0.00014,21.29796]
[1778156905210,29.51,81050.42,0.0,0.77588,0.00014,21.29568]
[1778156912259,29.51,81050.29,0.0,0.77588,0.00014,21.29289]
[1778156916287,29.51,81044.0,0.0,0.77498,0.00014,21.33969]
[1778156923336,29.51,81041.84,0.0,0.77467,0.00014,21.35574]
[1778156927742,29.51,81035.65,0.0,0.77379,0.00014,21.40159]
[1778156930385,29.51,81030.94,0.0,0.7731,0.00014,21.43675]
[1778156935420,29.51,81028.9,0.0,0.7728,0.00014,21.45237]
[1778156940455,29.52,81033.9,0.0,0.77351,0.00014,21.41593]
[1778156945490,29.52,81033.72,0.0,0.77347,0.00014,21.41775]
[1778156950525,29.52,81032.9,0.0,0.77334,0.00014,21.42445]
[1778156955566,29.52,81034.71,0.0,0.77359,0.00014,21.41164]
[1778156961610,29.52,81033.09,0.0,0.77335,0.00014,21.42442]
[1778156966643,29.52,81029.43,0.0,0.77281,0.00014,21.45207]
[1778156971679,29.53,81030.73,0.0,0.77301,0.00014,21.43913]
[1778156976715,29.53,81031.21,0.0,0.77307,0.00014,21.43584]
[1778156981751,29.53,81039.38,0.0,0.77424,0.00014,21.37562]
[1778156982757,29.53,81040.23,0.0,0.77436,0.00014,21.36931]
[1778156987793,29.53,81042.13,0.0,0.77464,0.00014,21.3552]
[1778156993835,29.53,81045.1,0.0,0.77506,0.00014,21.33324]
[1778156998873,29.53,81049.08,0.0,0.77562,0.00014,21.30386]
[1778157002901,29.53,81041.09,0.0,0.77448,0.00014,21.36319]
[1778157003907,29.53,81038.01,0.0,0.77404,0.00014,21.38597]
[1778157008969,29.53,81035.13,0.0,0.77363,0.00014,21.40707]
[1778157011989,29.53,81040.8,0.0,0.77445,0.00014,21.36487]
[1778157014003,29.53,81043.31,0.0,0.77481,0.00014,21.34621]
[1778157019050,29.53,81039.22,0.0,0.77423,0.00014,21.37624]
[1778157021061,29.53,81047.64,0.0,0.77543,0.00014,21.3138]
[1778157026096,29.53,81049.32,0.0,0.77567,0.00014,21.3015]
[1778157031131,29.53,81052.82,0.0,0.77618,0.00014,21.27198]
[1778157036167,29.53,81053.67,0.0,0.77629,0.00014,21.26634]
[1778157041203,29.53,81055.57,0.0,0.77655,0.00014,21.25288]
[1778157046241,29.53,81050.05,0.0,0.77575,0.00014,21.29474]
[1778157051272,29.53,81045.38,0.0,0.77507,0.00014,21.33011]
[1778157056308,29.54,81044.47,0.0,0.77492,0.00014,21.3377]
[1778157058656,29.54,81035.57,0.0,0.77364,0.00014,21.40389]
[1778157060334,29.54,81031.57,0.0,0.77306,0.00014,21.43372]
[1778157064362,29.54,81030.34,0.0,0.77288,0.00014,21.44312]
[1778157069397,29.54,81028.62,0.0,0.77263,0.00014,21.45617]
[1778157077456,29.54,81027.53,0.0,0.77246,0.00014,21.46469]
[1778157081483,29.54,81017.63,0.0,0.77103,0.00014,21.5377]
[1778157082493,29.54,81017.91,0.0,0.77107,0.00014,21.53574]
[1778157084505,29.54,81012.42,0.0,0.77028,0.00014,21.57618]
[1778157089539,29.54,81014.17,0.0,0.77052,0.00014,21.56369]
[1778157091553,29.54,81020.67,0.0,0.77149,0.00014,21.51201]
[1778157092560,29.54,81021.72,0.0,0.77163,0.00014,21.50442]
[1778157094574,29.54,81016.38,0.0,0.77086,0.00014,21.54376]
[1778157095582,29.54,81011.04,0.0,0.77009,0.00014,21.58302]
[1778157097597,29.54,81009.42,0.0,0.76985,0.00014,21.59498]
[1778157102630,29.55,81011.35,0.0,0.77013,0.00014,21.58094]
[1778157107665,29.55,81014.16,0.0,0.77054,0.00014,21.56042]
[1778157112700,29.55,81019.08,0.0,0.77124,0.00014,21.52446]
[1778157117734,29.55,81019.71,0.0,0.77133,0.00014,21.51999]
[1778157122771,29.55,81024.61,0.0,0.77203,0.00014,21.484]
[1778157123778,29.55,81030.12,0.0,0.77283,0.00014,21.44342]
[1778157125793,29.55,81032.81,0.0,0.77321,0.00014,21.42368]
[1778157129149,29.55,81038.19,0.0,0.77398,0.00014,21.38408]
[1778157135864,29.55,81042.69,0.0,0.77462,0.00014,21.35105]
[1778157140899,29.55,81040.96,0.0,0.77437,0.00014,21.36409]
[1778157145933,29.55,81041.48,0.0,0.77443,0.00014,21.36051]
[1778157148955,29.55,81035.28,0.0,0.77355,0.00014,21.40644]
[1778157151977,29.55,81026.07,0.0,0.77225,0.00014,21.47025]
[1778157152983,29.55,81024.89,0.0,0.77208,0.00014,21.47899]
[1778157155005,29.55,81040.91,0.0,0.77437,0.00014,21.36094]
[1778157156018,29.55,81048.95,0.0,0.77552,0.00014,21.30165]
[1778157160045,29.55,81042.65,0.0,0.77461,0.00014,21.34858]
[1778157162053,29.55,81035.19,0.0,0.77354,0.00014,21.40382]
[1778157167089,29.55,81038.05,0.0,0.77395,0.00014,21.383]
[1778157171125,29.55,81054.99,0.0,0.77636,0.00014,21.25757]
[1778157173131,29.55,81057.65,0.0,0.77674,0.00014,21.23811]
[1778157178167,29.55,81057.27,0.0,0.77667,0.00014,21.24175]
[1778157182196,29.56,81063.71,0.0,0.77757,0.00014,21.19455]
[1778157187230,29.56,81063.59,0.0,0.77753,0.00014,21.19662]
[1778157192267,29.56,81061.92,0.0,0.77727,0.00014,21.21018]
[1778157197300,29.56,81059.45,0.0,0.7769,0.00014,21.22957]
[1778157202336,29.57,81054.46,0.0,0.77618,0.00014,21.26745]
[1778157204353,29.57,81049.28,0.0,0.77544,0.00014,21.30619]
[1778157209717,29.57,81052.76,0.0,0.77591,0.00014,21.28134]
[1778157214419,29.57,81059.28,0.0,0.77685,0.00014,21.22966]
[1778157219786,29.57,81062.14,0.0,0.77724,0.00014,21.20929]
[1778157225497,29.58,81067.58,0.0,0.77799,0.00014,21.17001]
[1778157229862,29.58,81075.49,0.0,0.77909,0.00014,21.11194]
[1778157235566,29.58,81077.87,0.0,0.77941,0.00014,21.09537]
[1778157241608,29.58,81075.12,0.0,0.779,0.00014,21.11682]
[1778157244630,29.59,81067.89,0.0,0.77797,0.00014,21.17106]
[1778157250008,29.59,81065.58,0.0,0.77764,0.00014,21.18862]
[1778157252686,29.59,81059.74,0.0,0.77681,0.00014,21.23224]
[1778157257722,29.59,81057.82,0.0,0.77651,0.00014,21.24755]
[1778157262757,29.59,81054.89,0.0,0.77608,0.00014,21.27022]
[1778157267792,29.59,81052.37,0.0,0.77571,0.00014,21.28965]
[1778157268799,29.59,81046.56,0.0,0.77488,0.00014,21.3329]
[1778157270142,29.6,81045.28,0.0,0.77469,0.00014,21.34278]
[1778157275848,29.6,81046.5,0.0,0.77487,0.00014,21.33071]
[1778157280213,29.6,81053.86,0.0,0.77589,0.00014,21.27736]
[1778157285921,29.6,81055.21,0.0,0.77606,0.00014,21.2686]
[1778157291963,29.61,81050.18,0.0,0.77533,0.00014,21.3067]
[1778157296998,29.61,81044.91,0.0,0.77456,0.00014,21.34657]
[1778157302035,29.61,81045.02,0.0,0.77456,0.00014,21.34682]
[1778157307069,29.61,81034.54,0.0,0.77304,0.00014,21.42508]
[1778157309084,29.62,81030.78,0.0,0.77249,0.00014,21.45333]
[1778157314119,29.62,81031.42,0.0,0.77256,0.00014,21.45007]
[1778157319154,29.62,81031.81,0.0,0.77259,0.00014,21.44844]
[1778157325199,29.63,81032.1,0.0,0.7726,0.00014,21.44774]
[1778157330231,29.63,81032.58,0.0,0.77265,0.00014,21.44544]
[1778157332245,29.63,81039.26,0.0,0.77362,0.00014,21.39271]
[1778157334259,29.63,81045.72,0.0,0.77454,0.00014,21.34543]
[1778157339294,29.63,81045.65,0.0,0.77451,0.00014,21.34706]
[1778157345336,29.64,81040.89,0.0,0.77381,0.00014,21.3833]
[1778157347350,29.64,81033.7,0.0,0.77277,0.00014,21.43651]
[1778157352386,29.64,81028.6,0.0,0.77203,0.00014,21.47452]
[1778157357420,29.64,81025.88,0.0,0.77163,0.00014,21.49504]
[1778157362457,29.64,81026.99,0.0,0.77178,0.00014,21.48755]
[1778157367491,29.64,81024.72,0.0,0.77144,0.00014,21.50485]
[1778157376555,29.65,81021.38,0.0,0.77094,0.00014,21.53041]
[1778157378569,29.65,81014.61,0.0,0.76996,0.00014,21.58011]
[1778157379575,29.65,81009.53,0.0,0.76923,0.00014,21.61728]
[1778157381590,29.65,81006.42,0.0,0.76877,0.00014,21.64035]
[1778157386626,29.65,81008.03,0.0,0.76898,0.00014,21.6295]
[1778157393675,29.65,81008.07,0.0,0.76899,0.00014,21.62626]
[1778157398710,29.66,81006.55,0.0,0.76876,0.00014,21.63805]
[1778157401054,29.66,80993.0,0.0,0.76679,0.00015,21.73675]
[1778157401734,29.66,80993.0,0.0,0.76679,0.00015,21.73681]
[1778157406769,29.66,80992.6,0.0,0.76673,0.00015,21.73985]
[1778157413818,29.66,80995.03,0.0,0.76708,0.00015,21.7226]
[1778157415832,29.66,81000.13,0.0,0.76781,0.00014,21.68574]
[1778157417847,29.66,81002.18,0.0,0.76811,0.00014,21.67109]
[1778157422882,29.66,81000.49,0.0,0.76785,0.00014,21.68393]
[1778157427918,29.66,80998.47,0.0,0.76755,0.00014,21.69908]
[1778157432952,29.66,81001.08,0.0,0.76792,0.00014,21.68054]
[1778157437987,29.66,81006.07,0.0,0.76863,0.00014,21.64475]
[1778157438994,29.66,81013.72,0.0,0.76973,0.00014,21.58915]
[1778157440002,29.66,81018.77,0.0,0.77046,0.00014,21.5524]
[1778157443022,29.67,81013.16,0.0,0.76964,0.00014,21.59375]
[1778157448057,29.67,81010.19,0.0,0.76921,0.00014,21.61583]
[1778157453092,29.67,81005.0,0.0,0.76848,0.00014,21.64989]
[1778157458127,29.67,81004.73,0.0,0.76843,0.00014,21.65205]
[1778157463161,29.67,81003.11,0.0,0.76819,0.00014,21.66404]
[1778157468198,29.67,80999.61,0.0,0.76768,0.00014,21.68959]
[1778157473232,29.67,81000.33,0.0,0.76779,0.00014,21.68451]
[1778157478269,29.67,81000.13,0.0,0.76775,0.00014,21.68612]
[1778157483303,29.67,80999.08,0.0,0.7676,0.00014,21.6939]
[1778157488339,29.67,81003.77,0.0,0.76827,0.00014,21.66002]
[1778157493377,29.67,81003.29,0.0,0.7682,0.00014,21.66369]
[1778157498412,29.68,81001.31,0.0,0.76789,0.00014,21.67957]
[1778157503448,29.68,81001.88,0.0,0.76794,0.00014,21.67697]
[1778157508482,29.68,81001.89,0.0,0.76791,0.00014,21.67839]
[1778157513518,29.69,81003.81,0.0,0.76819,0.00014,21.6618]
[1778157518553,29.69,81007.09,0.0,0.76864,0.00014,21.63936]
[1778157521574,29.69,81013.21,0.0,0.7695,0.00014,21.59566]
[1778157523588,29.7,81014.53,0.0,0.76968,0.00014,21.58672]
[1778157528626,29.7,81012.97,0.0,0.76942,0.00014,21.59973]
[1778157533664,29.7,81019.02,0.0,0.77027,0.00014,21.55709]
[1778157535676,29.7,81025.92,0.0,0.77126,0.00014,21.50693]
[1778157540715,29.71,81026.24,0.0,0.77129,0.00014,21.5052]
[1778157542035,29.71,81034.97,0.0,0.77253,0.00014,21.44163]
[1778157542726,29.71,81034.65,0.0,0.77248,0.00014,21.44418]
[1778157547762,29.71,81035.64,0.0,0.7726,0.00014,21.43808]
[1778157552105,29.71,81041.02,0.0,0.77335,0.00014,21.39965]
[1778157555821,29.71,81047.39,0.0,0.77424,0.00014,21.35397]
[1778157557834,29.72,81052.3,0.0,0.77493,0.00014,21.31853]
[1778157562869,29.72,81053.78,0.0,0.7751,0.00014,21.30944]
[1778157567904,29.73,81054.18,0.0,0.77513,0.00014,21.30827]
[1778157572940,29.73,81053.54,0.0,0.77503,0.00014,21.31062]
[1778157577974,29.73,81050.95,0.0,0.77463,0.00014,21.3313]
[1778157583009,29.74,81048.09,0.0,0.7742,0.00014,21.35375]
[1778157588044,29.74,81046.16,0.0,0.7739,0.00014,21.36939]
[1778157593083,29.75,81044.99,0.0,0.7737,0.00014,21.37952]
[1778157598118,29.75,81046.31,0.0,0.77386,0.00014,21.37148]
[1778157603153,29.75,81045.55,0.0,0.77372,0.00014,21.37877]
[1778157607181,29.76,81037.94,0.0,0.77261,0.00014,21.43589]
[1778157608188,29.76,81035.34,0.0,0.77223,0.00014,21.45518]
[1778157612526,29.76,81042.2,0.0,0.77318,0.00014,21.40637]
[1778157615242,29.76,81036.93,0.0,0.77242,0.00014,21.44561]
[1778157620277,29.77,81033.45,0.0,0.77189,0.00014,21.4725]
[1778157625313,29.77,81031.99,0.0,0.77166,0.00014,21.48476]
[1778157630348,29.78,81029.68,0.0,0.7713,0.00014,21.50309]
[1778157636389,29.78,81027.19,0.0,0.77094,0.00014,21.5188]
[1778157642431,29.78,81026.16,0.0,0.77076,0.00014,21.52783]
[1778157644445,29.79,81015.66,0.0,0.76924,0.00014,21.6046]
[1778157645453,29.79,81009.55,0.0,0.76836,0.00014,21.64924]
[1778157646461,29.79,81009.82,0.0,0.76839,0.00014,21.64779]
[1778157651496,29.79,81010.68,0.0,0.76849,0.00014,21.6426]
[1778157656529,29.79,81013.46,0.0,0.76887,0.00014,21.62342]
[1778157661563,29.79,81017.0,0.0,0.76937,0.00014,21.59858]
[1778157666599,29.8,81017.17,0.0,0.76938,0.00014,21.5981]
[1778157671634,29.8,81019.06,0.0,0.76963,0.00014,21.58505]
[1778157676671,29.8,81021.6,0.0,0.76999,0.00014,21.56726]
[1778157681706,29.8,81025.8,0.0,0.77058,0.00014,21.53734]
[1778157686741,29.8,81021.95,0.0,0.77001,0.00014,21.56588]
[1778157691776,29.8,81019.24,0.0,0.76964,0.00014,21.58195]
[1778157696811,29.81,81017.17,0.0,0.76934,0.00014,21.59741]
[1778157701846,29.81,81019.16,0.0,0.76962,0.00014,21.58338]
[1778157711924,29.81,81018.19,0.0,0.76946,0.00014,21.59118]
[1778157713225,29.81,81027.23,0.0,0.77076,0.00014,21.5256]
[1778157714938,29.81,81026.63,0.0,0.77067,0.00014,21.53016]
[1778157719974,29.81,81026.65,0.0,0.77066,0.00014,21.53071]
[1778157725012,29.81,81025.08,0.0,0.77042,0.00014,21.54273]
[1778157730054,29.81,81022.36,0.0,0.77002,0.00014,21.56304]
[1778157735080,29.82,81013.93,0.0,0.7688,0.00014,21.62465]
[1778157740115,29.82,81013.63,0.0,0.76875,0.00014,21.62707]
[1778157746157,29.82,81013.32,0.0,0.7687,0.00014,21.62968]
[1778157751192,29.82,81012.57,0.0,0.76861,0.00014,21.63139]
[1778157756227,29.82,81012.67,0.0,0.76862,0.00014,21.63111]
[1778157761262,29.82,81012.19,0.0,0.76854,0.00014,21.63504]
[1778157766297,29.82,81016.89,0.0,0.76921,0.00014,21.60148]
[1778157771335,29.82,81015.16,0.0,0.76895,0.00014,21.61458]
[1778157773661,29.82,81020.63,0.0,0.76973,0.00014,21.57517]
[1778157778382,29.82,81013.6,0.0,0.76872,0.00014,21.62614]
[1778157783732,29.82,81011.21,0.0,0.76837,0.00014,21.64339]
[1778157790467,29.83,81011.6,0.0,0.76842,0.00014,21.64119]
[1778157795502,29.83,81014.58,0.0,0.76884,0.00014,21.62021]
[1778157799531,29.83,81005.46,0.0,0.76751,0.00014,21.6866]
[1778157800537,29.83,81002.31,0.0,0.76706,0.00014,21.70938]
[1778157805572,29.83,81005.39,0.0,0.7675,0.00014,21.68748]
[1778157809601,29.83,81012.88,0.0,0.76857,0.00014,21.63364]
[1778157814635,29.83,81015.65,0.0,0.76898,0.00014,21.61013]
[1778157817657,29.83,81021.5,0.0,0.76982,0.00014,21.56808]
[1778157819671,29.83,81024.52,0.0,0.77024,0.00014,21.5465]
[1778157824712,29.84,81031.96,0.0,0.77129,0.00014,21.49342]
[1778157825716,29.84,81032.2,0.0,0.77132,0.00014,21.49193]
[1778157830750,29.84,81033.55,0.0,0.7715,0.00014,21.48286]
[1778157835786,29.84,81036.62,0.0,0.77192,0.00014,21.46114]
[1778157841827,29.84,81037.96,0.0,0.7721,0.00014,21.45217]
[1778157846862,29.84,81033.05,0.0,0.77139,0.00014,21.48846]
[1778157851898,29.85,81031.59,0.0,0.77117,0.00014,21.49956]
[1778157858946,29.85,81030.09,0.0,0.77095,0.00014,21.51111]
[1778157864300,29.85,81034.6,0.0,0.77158,0.00014,21.47888]
[1778157870026,29.85,81039.6,0.0,0.77228,0.00014,21.44324]
[1778157875062,29.85,81041.15,0.0,0.77251,0.00014,21.42865]
[1778157879090,29.85,81046.53,0.0,0.77326,0.00014,21.39009]
[1778157884440,29.86,81054.16,0.0,0.77433,0.00014,21.33531]
[1778157890167,29.86,81058.0,0.0,0.77484,0.00014,21.30863]
[1778157895203,29.86,81060.96,0.0,0.77524,0.00014,21.28819]
[1778157900239,29.87,81063.2,0.0,0.77553,0.00014,21.27303]
[1778157902254,29.87,81071.19,0.0,0.77665,0.00014,21.21472]
[1778157903259,29.87,81079.77,0.0,0.77786,0.00014,21.15176]
[1778157904580,29.87,81083.12,0.0,0.77832,0.00014,21.12732]
[1778157910308,29.87,81078.14,0.0,0.7776,0.00014,21.16522]
[1778157915350,29.87,81074.86,0.0,0.77713,0.00014,21.18993]
[1778157920381,29.87,81069.81,0.0,0.77641,0.00014,21.22763]
[1778157924726,29.88,81075.38,0.0,0.77718,0.00014,21.18708]
[1778157929444,29.88,81077.16,0.0,0.77742,0.00014,21.1746]
[1778157934796,29.88,81078.8,0.0,0.77768,0.00014,21.15866]
[1778157940524,29.88,81080.02,0.0,0.77784,0.00014,21.14988]
[1778157943546,29.88,81091.07,0.0,0.77939,0.00014,21.06861]
[1778157944867,29.88,81097.83,0.0,0.78032,0.00014,21.01901]
[1778157946569,29.88,81089.95,0.0,0.77922,0.00014,21.07745]
[1778157947576,29.88,81088.67,0.0,0.77904,0.00014,21.08705]
[1778157951601,29.88,81083.3,0.0,0.77828,0.00014,21.12716]
[1778157956637,29.88,81083.1,0.0,0.77824,0.00014,21.12926]
[1778157957643,29.88,81075.35,0.0,0.77715,0.00014,21.18651]
[1778157962679,29.88,81073.29,0.0,0.77685,0.00014,21.20185]
[1778157967714,29.89,81070.41,0.0,0.77644,0.00014,21.2236]
[1778157972749,29.89,81070.37,0.0,0.77642,0.00014,21.2246]
[1778157977790,29.89,81070.86,0.0,0.77648,0.00014,21.22149]
[1778157982829,29.89,81072.45,0.0,0.77667,0.00014,21.21161]
[1778157988868,29.9,81074.78,0.0,0.77697,0.00014,21.19569]
[1778157993902,29.9,81076.41,0.0,0.77721,0.00014,21.18058]
[1778157998939,29.9,81076.41,0.0,0.77719,0.00014,21.18159]
[1778158003973,29.9,81069.44,0.0,0.77619,0.00014,21.23393]
[1778158009009,29.91,81064.69,0.0,0.7755,0.00014,21.27002]
[1778158014043,29.91,81065.22,0.0,0.77555,0.00014,21.26735]
[1778158019079,29.91,81062.64,0.0,0.77516,0.00014,21.28736]
[1778158025437,29.92,81058.51,0.0,0.77456,0.00014,21.31882]
[1778158031163,29.92,81060.35,0.0,0.7748,0.00014,21.30656]
[1778158035507,29.92,81055.1,0.0,0.77404,0.00014,21.3457]
[1778158042240,29.93,81055.24,0.0,0.77402,0.00014,21.3468]
[1778158045578,29.93,81049.79,0.0,0.77323,0.00014,21.38732]
[1778158051303,29.93,81048.6,0.0,0.77306,0.00014,21.39343]
[1778158058353,29.94,81046.2,0.0,0.77269,0.00014,21.41261]
[1778158063387,29.94,81040.86,0.0,0.7719,0.00014,21.45306]
[1778158068423,29.95,81040.11,0.0,0.77176,0.00014,21.46033]
[1778158069431,29.95,81033.78,0.0,0.77085,0.00014,21.50657]
[1778158071446,29.95,81029.03,0.0,0.77016,0.00014,21.54157]
[1778158076478,29.95,81027.72,0.0,0.76994,0.00014,21.55245]
[1778158081513,29.96,81020.6,0.0,0.7689,0.00014,21.6051]
[1778158083536,29.96,81028.65,0.0,0.77004,0.00014,21.54743]
[1778158085859,29.96,81032.41,0.0,0.77057,0.00014,21.52079]
[1778158091587,29.96,81035.48,0.0,0.77098,0.00014,21.50024]
[1778158096622,29.97,81037.68,0.0,0.77126,0.00014,21.48563]
[1778158101660,29.97,81039.41,0.0,0.77149,0.00014,21.47438]
[1778158105999,29.97,81031.63,0.0,0.77035,0.00014,21.53189]
[1778158107700,29.97,81030.29,0.0,0.77016,0.00014,21.54175]
[1778158112737,29.98,81025.05,0.0,0.76943,0.00014,21.57618]
[1778158114749,29.98,81019.86,0.0,0.76868,0.00014,21.61377]
[1778158120791,29.98,81020.38,0.0,0.76874,0.00014,21.61048]
[1778158126143,29.98,81021.54,0.0,0.7689,0.00014,21.60258]
[1778158131869,29.98,81020.27,0.0,0.76871,0.00014,21.61202]
[1778158133882,29.98,81013.68,0.0,0.76777,0.00014,21.65956]
[1778158138917,29.98,81014.19,0.0,0.76783,0.00014,21.6564]
[1778158143952,29.98,81007.19,0.0,0.76681,0.00014,21.70714]
[1778158152018,29.99,81009.49,0.0,0.76712,0.00014,21.69212]
[1778158154023,29.99,81017.43,0.0,0.76825,0.00014,21.63542]
[1778158155035,29.99,81028.5,0.0,0.76983,0.00014,21.55581]
[1778158157050,29.99,81027.8,0.0,0.76973,0.00014,21.5611]
[1778158159064,29.99,81021.95,0.0,0.76889,0.00014,21.60342]
[1778158165108,29.99,81019.67,0.0,0.76856,0.00014,21.62015]
[1778158170142,29.99,81025.82,0.0,0.76943,0.00014,21.57616]
[1778158173164,29.99,81028.03,0.0,0.76977,0.00014,21.55652]
[1778158179206,29.99,81028.29,0.0,0.76979,0.00014,21.55553]
[1778158186254,30.0,81032.85,0.0,0.77041,0.00014,21.52376]
[1778158191291,30.0,81028.51,0.0,0.76978,0.00014,21.55589]
[1778158192298,30.0,81025.46,0.0,0.76934,0.00014,21.57798]
[1778158195318,30.0,81032.18,0.0,0.77029,0.00014,21.52984]
[1778158200353,30.0,81036.7,0.0,0.77093,0.00014,21.49791]
[1778158201359,30.0,81038.43,0.0,0.77117,0.00014,21.4856]
[1778158206705,30.01,81039.13,0.0,0.77125,0.00014,21.48158]
[1778158212437,30.01,81046.84,0.0,0.77232,0.00014,21.42696]
[1778158213444,30.01,81054.97,0.0,0.77347,0.00014,21.36798]
[1778158214451,30.01,81055.8,0.0,0.77359,0.00014,21.36196]
[1778158219486,30.01,81062.1,0.0,0.77447,0.00014,21.31627]
[1778158223515,30.01,81070.81,0.0,0.77569,0.00014,21.25314]
[1778158225528,30.01,81076.34,0.0,0.77647,0.00014,21.2129]
[1778158230565,30.01,81069.12,0.0,0.77544,0.00014,21.26651]
[1778158236920,30.01,81065.92,0.0,0.775,0.00014,21.28663]
[1778158239630,30.02,81052.88,0.0,0.77315,0.00014,21.382]
[1778158241645,30.02,81045.95,0.0,0.77216,0.00014,21.43226]
[1778158246990,30.02,81055.23,0.0,0.77348,0.00014,21.36487]
[1778158248693,30.02,81056.57,0.0,0.77367,0.00014,21.35516]
[1778158253729,30.02,81059.51,0.0,0.77408,0.00014,21.33406]
[1778158258763,30.02,81051.97,0.0,0.77301,0.00014,21.3891]
[1778158263798,30.02,81056.06,0.0,0.77359,0.00014,21.3595]
[1778158268833,30.02,81056.99,0.0,0.77371,0.00014,21.35285]
[1778158273869,30.02,81056.15,0.0,0.77359,0.00014,21.35904]
[1778158278906,30.02,81055.56,0.0,0.77351,0.00014,21.36338]
[1778158279910,30.02,81064.58,0.0,0.77478,0.00014,21.29776]
[1778158280917,30.02,81065.59,0.0,0.77492,0.00014,21.29044]
[1778158284957,30.02,81057.37,0.0,0.77376,0.00014,21.35037]
[1778158285951,30.02,81062.98,0.0,0.77455,0.00014,21.30955]
[1778158287271,30.02,81064.88,0.0,0.77482,0.00014,21.29573]
[1778158290988,30.02,81071.54,0.0,0.77576,0.00014,21.24723]
[1778158293005,30.02,81080.8,0.0,0.77708,0.00014,21.17561]
[1778158294008,30.02,81082.04,0.0,0.77725,0.00014,21.16669]
[1778158299043,30.02,81080.43,0.0,0.77701,0.00014,21.17932]
[1778158303072,30.02,81087.67,0.0,0.77801,0.00014,21.12708]
[1778158308107,30.03,81085.18,0.0,0.77764,0.00014,21.14647]
[1778158313141,30.03,81088.21,0.0,0.77804,0.00014,21.12552]
[1778158319186,30.03,81086.27,0.0,0.77774,0.00014,21.14159]
[1778158324218,30.04,81086.19,0.0,0.7777,0.00014,21.14345]
[1778158331267,30.04,81086.62,0.0,0.77773,0.00014,21.14211]
[1778158338316,30.05,81086.23,0.0,0.77764,0.00014,21.14673]
[1778158343352,30.05,81080.54,0.0,0.77682,0.00014,21.18954]
[1778158346373,30.05,81075.45,0.0,0.7761,0.00014,21.22728]
[1778158350402,30.05,81084.86,0.0,0.77741,0.00014,21.15911]
[1778158355437,30.05,81085.19,0.0,0.77747,0.00014,21.15314]
[1778158360471,30.05,81085.35,0.0,0.77748,0.00014,21.15257]
[1778158363495,30.06,81096.06,0.0,0.77897,0.00014,21.07438]
[1778158364503,30.06,81098.36,0.0,0.77929,0.00014,21.05757]
[1778158369541,30.06,81099.52,0.0,0.77944,0.00014,21.04947]
[1778158371552,30.06,81105.01,0.0,0.7802,0.00014,21.00936]
[1778158373566,30.06,81098.92,0.0,0.77935,0.00014,21.05437]
[1778158378601,30.06,81097.63,0.0,0.77916,0.00014,21.06432]
[1778158383636,30.07,81103.19,0.0,0.77983,0.00014,21.02924]
[1778158385650,30.08,81110.17,0.0,0.78074,0.00014,20.98109]
[1778158390686,30.08,81111.37,0.0,0.78089,0.00014,20.97323]
[1778158392701,30.08,81118.38,0.0,0.78185,0.00014,20.92204]
[1778158393706,30.09,81119.42,0.0,0.78199,0.00014,20.91465]
[1778158398741,30.09,81122.22,0.0,0.78235,0.00014,20.89536]
[1778158403776,30.09,81127.07,0.0,0.78299,0.00014,20.86094]
[1778158408816,30.1,81128.4,0.0,0.78315,0.00014,20.85249]
[1778158413851,30.1,81131.24,0.0,0.78354,0.00014,20.82877]
[1778158418886,30.1,81130.84,0.0,0.78346,0.00014,20.83302]
[1778158424929,30.11,81131.55,0.0,0.78354,0.00014,20.82923]
[1778158429964,30.11,81130.17,0.0,0.78333,0.00014,20.84052]
[1778158434999,30.11,81131.04,0.0,0.78343,0.00014,20.83524]
[1778158440036,30.11,81132.27,0.0,0.78357,0.00014,20.8273]
[1778158445070,30.12,81133.84,0.0,0.78377,0.00014,20.81693]
[1778158450105,30.12,81135.69,0.0,0.784,0.00014,20.80454]
[1778158452119,30.12,81144.06,0.0,0.78514,0.00014,20.74301]
[1778158453126,30.12,81147.96,0.0,0.78567,0.00014,20.7143]
[1778158456147,30.12,81148.74,0.0,0.78576,0.00014,20.70917]
[1778158458471,30.12,81137.09,0.0,0.78416,0.00014,20.79597]
[1778158464203,30.12,81141.63,0.0,0.78477,0.00014,20.76278]
[1778158469240,30.13,81139.79,0.0,0.78452,0.00014,20.77661]
[1778158475281,30.13,81140.21,0.0,0.78458,0.00014,20.77069]
[1778158477294,30.13,81134.65,0.0,0.78381,0.00014,20.81222]
[1778158482329,30.13,81143.17,0.0,0.78497,0.00014,20.74935]
[1778158485350,30.13,81149.08,0.0,0.78578,0.00014,20.70563]
[1778158490386,30.13,81152.06,0.0,0.78618,0.00014,20.68391]
[1778158495422,30.13,81150.57,0.0,0.78597,0.00014,20.69546]
[1778158500460,30.13,81153.64,0.0,0.78638,0.00014,20.67315]
[1778158505492,30.13,81150.69,0.0,0.78597,0.00014,20.6955]
[1778158510527,30.14,81153.65,0.0,0.78636,0.00014,20.67399]
[1778158515562,30.14,81153.38,0.0,0.78632,0.00014,20.67643]
[1778158520597,30.14,81152.12,0.0,0.78614,0.00014,20.68614]
[1778158527646,30.14,81152.23,0.0,0.78615,0.00014,20.68579]
[1778158537716,30.14,81154.28,0.0,0.78644,0.00014,20.66699]
[1778158540737,30.14,81161.83,0.0,0.78747,0.00014,20.6111]
[1778158542751,30.14,81162.64,0.0,0.78757,0.00014,20.60528]
[1778158547786,30.14,81159.25,0.0,0.7871,0.00014,20.63088]
[1778158550809,30.14,81139.22,0.0,0.78437,0.00014,20.77939]
[1778158551817,30.14,81144.87,0.0,0.78514,0.00014,20.7376]
[1778158552823,30.14,81150.7,0.0,0.78594,0.00014,20.69451]
[1778158557858,30.14,81152.12,0.0,0.78613,0.00014,20.68425]
[1778158559175,30.14,81143.05,0.0,0.78489,0.00014,20.75143]
[1778158562894,30.14,81143.05,0.0,0.78489,0.00014,20.75134]
[1778158566923,30.14,81150.19,0.0,0.78587,0.00014,20.69848]
[1778158572969,30.14,81153.54,0.0,0.78632,0.00014,20.67354]
[1778158578005,30.14,81155.12,0.0,0.78654,0.00014,20.6618]
[1778158583039,30.14,81156.36,0.0,0.78671,0.00014,20.65266]
[1778158588075,30.14,81156.8,0.0,0.78676,0.00014,20.6495]
[1778158593110,30.14,81157.06,0.0,0.78683,0.00014,20.64356]
[1778158595125,30.14,81148.85,0.0,0.78571,0.00014,20.70444]
[1778158601174,30.14,81149.73,0.0,0.78583,0.00014,20.69767]
[1778158607216,30.14,81151.15,0.0,0.78603,0.00014,20.68707]
[1778158608224,30.14,81141.85,0.0,0.78476,0.00014,20.75588]
[1778158609527,30.14,81149.26,0.0,0.78577,0.00014,20.70097]
[1778158611243,30.14,81154.17,0.0,0.78644,0.00014,20.66442]
[1778158617286,30.14,81155.75,0.0,0.78666,0.00014,20.65266]
[1778158622321,30.14,81148.86,0.0,0.78572,0.00014,20.70352]
[1778158625342,30.14,81144.08,0.0,0.78507,0.00014,20.73907]
[1778158627357,30.14,81128.29,0.0,0.7829,0.00014,20.85572]
[1778158628363,30.14,81121.35,0.0,0.78195,0.00014,20.9068]
[1778158633399,30.14,81120.22,0.0,0.78179,0.00014,20.91529]
[1778158634406,30.14,81127.08,0.0,0.78273,0.00014,20.86488]
[1778158635412,30.14,81127.62,0.0,0.78281,0.00014,20.86104]
[1778158640446,30.14,81126.14,0.0,0.78259,0.00014,20.87262]
[1778158646490,30.15,81128.47,0.0,0.7829,0.00014,20.85608]
[1778158651528,30.15,81128.0,0.0,0.78285,0.00014,20.85592]
[1778158656559,30.15,81128.61,0.0,0.78293,0.00014,20.85179]
[1778158661596,30.15,81129.62,0.0,0.78306,0.00014,20.8448]
[1778158666633,30.15,81130.07,0.0,0.78312,0.00014,20.84185]
[1778158674690,30.15,81132.24,0.0,0.7834,0.00014,20.82657]
[1778158679724,30.15,81135.6,0.0,0.78385,0.00014,20.80234]
[1778158684759,30.15,81130.85,0.0,0.78319,0.00014,20.83795]
[1778158689794,30.16,81130.85,0.0,0.78318,0.00014,20.8385]
[1778158695850,30.16,81132.57,0.0,0.7834,0.00014,20.82666]
[1778158697861,30.16,81138.67,0.0,0.78423,0.00014,20.7819]
[1778158700883,30.16,81139.18,0.0,0.78429,0.00014,20.77858]
[1778158705915,30.16,81144.58,0.0,0.78503,0.00014,20.73898]
[1778158710950,30.16,81143.79,0.0,0.78491,0.00014,20.74509]
[1778158715986,30.16,81149.0,0.0,0.78565,0.00014,20.70267]
[1778158719006,30.16,81156.03,0.0,0.7866,0.00014,20.65094]
[1778158722028,30.16,81160.74,0.0,0.78723,0.00014,20.6165]
[1778158728070,30.17,81161.37,0.0,0.7873,0.00014,20.61295]
[1778158733105,30.17,81160.07,0.0,0.7871,0.00014,20.62346]
[1778158740449,30.17,81160.27,0.0,0.78711,0.00014,20.62315]
[1778158745188,30.17,81166.22,0.0,0.7879,0.00014,20.57988]
[1778158749217,30.17,81173.41,0.0,0.78886,0.00013,20.5273]
[1778158750523,30.17,81176.24,0.0,0.78924,0.00013,20.50634]
[1778158753245,30.18,81168.46,0.0,0.78818,0.00014,20.56461]
[1778158755259,30.18,81165.24,0.0,0.78774,0.00014,20.5888]
[1778158760592,30.18,81167.43,0.0,0.78802,0.00014,20.57325]
[1778158766336,30.18,81166.75,0.0,0.78792,0.00014,20.57914]
[1778158770663,30.18,81160.93,0.0,0.78712,0.00014,20.62283]
[1778158774393,30.18,81158.99,0.0,0.78688,0.00014,20.63347]
[1778158779429,30.18,81157.92,0.0,0.78672,0.00014,20.64212]
[1778158784466,30.19,81156.06,0.0,0.78645,0.00014,20.65659]
[1778158789498,30.19,81152.97,0.0,0.78602,0.00014,20.68019]
[1778158794533,30.19,81149.3,0.0,0.78551,0.00014,20.70809]
[1778158799568,30.19,81147.16,0.0,0.7852,0.00014,20.72467]
[1778158802591,30.19,81136.73,0.0,0.78377,0.00014,20.80215]
[1778158803597,30.19,81129.44,0.0,0.78277,0.00014,20.8558]
[1778158804604,30.19,81127.6,0.0,0.78252,0.00014,20.86933]
[1778158808632,30.19,81122.04,0.0,0.78175,0.00014,20.91025]
[1778158810646,30.19,81118.08,0.0,0.7812,0.00014,20.93979]
[1778158815682,30.2,81113.82,0.0,0.78059,0.00014,20.97197]
[1778158818704,30.2,81108.73,0.0,0.77988,0.00014,21.00959]
[1778158823738,30.2,81105.42,0.0,0.77942,0.00014,21.03381]
[1778158826759,30.2,81095.91,0.0,0.7781,0.00014,21.10335]
[1778158827766,30.2,81088.74,0.0,0.7771,0.00014,21.15554]
[1778158828772,30.2,81085.4,0.0,0.77663,0.00014,21.17993]
[1778158833809,30.2,81088.38,0.0,0.77708,0.00014,21.1542]
[1778158838842,30.2,81087.95,0.0,0.77701,0.00014,21.15787]
[1778158841864,30.2,81079.46,0.0,0.77582,0.00014,21.2198]
[1778158842872,30.2,81088.25,0.0,0.77704,0.00014,21.15602]
[1778158843880,30.2,81087.77,0.0,0.77697,0.00014,21.15962]
[1778158848913,30.2,81089.44,0.0,0.7772,0.00014,21.14801]
[1778158853948,30.2,81090.13,0.0,0.77728,0.00014,21.14354]
[1778158854955,30.2,81095.87,0.0,0.77808,0.00014,21.10182]
[1778158858984,30.2,81089.42,0.0,0.77717,0.00014,21.14918]
[1778158861331,30.21,81084.04,0.0,0.77642,0.00014,21.18859]
[1778158865028,30.21,81091.81,0.0,0.7775,0.00014,21.13235]
[1778158866035,30.21,81090.52,0.0,0.77732,0.00014,21.14186]
[1778158870064,30.21,81083.89,0.0,0.77638,0.00014,21.19043]
[1778158873086,30.21,81075.54,0.0,0.77521,0.00014,21.25137]
[1778158874096,30.21,81066.07,0.0,0.77388,0.00014,21.31985]
[1778158875099,30.21,81064.1,0.0,0.7736,0.00014,21.33413]
[1778158876107,30.21,81071.61,0.0,0.77466,0.00014,21.27991]
[1778158877113,30.21,81081.28,0.0,0.77601,0.00014,21.20988]
[1778158878120,30.21,81082.3,0.0,0.77615,0.00014,21.20255]
[1778158883155,30.21,81087.88,0.0,0.77693,0.00014,21.1622]
[1778158888190,30.21,81088.8,0.0,0.77705,0.00014,21.15587]
[1778158893226,30.21,81098.23,0.0,0.77839,0.00014,21.08301]
[1778158894233,30.21,81100.83,0.0,0.77875,0.00014,21.06408]
[1778158899270,30.21,81099.98,0.0,0.77863,0.00014,21.0705]
[1778158906320,30.21,81100.14,0.0,0.77864,0.00014,21.06956]
[1778158911682,30.21,81097.24,0.0,0.77824,0.00014,21.09074]
[1778158917397,30.21,81092.11,0.0,0.77753,0.00014,21.12794]
[1778158922431,30.21,81087.72,0.0,0.77692,0.00014,21.15989]
[1778158927467,30.21,81086.39,0.0,0.77673,0.00014,21.16981]
[1778158932501,30.21,81090.91,0.0,0.77735,0.00014,21.13727]
[1778158933508,30.21,81101.03,0.0,0.77876,0.00014,21.06359]
[1778158934516,30.21,81102.41,0.0,0.77895,0.00014,21.05354]
[1778158938543,30.21,81107.49,0.0,0.77965,0.00014,21.01666]
[1778158944585,30.21,81102.77,0.0,0.77899,0.00014,21.05134]
[1778158947606,30.21,81096.5,0.0,0.77812,0.00014,21.09722]
[1778158951971,30.21,81106.54,0.0,0.77953,0.00014,21.02007]
[1778158954655,30.21,81113.67,0.0,0.78052,0.00014,20.96809]
[1778158959690,30.22,81108.38,0.0,0.77978,0.00014,21.00725]
[1778158962041,30.22,81114.56,0.0,0.78063,0.00014,20.96232]
[1778158967749,30.22,81110.94,0.0,0.78012,0.00014,20.98935]
[1778158973790,30.22,81114.82,0.0,0.78064,0.00014,20.9615]
[1778158975804,30.22,81120.24,0.0,0.78139,0.00014,20.92206]
[1778158976811,30.22,81131.3,0.0,0.7829,0.00014,20.84107]
[1778158977821,30.22,81141.13,0.0,0.78425,0.00014,20.76885]
[1778158978825,30.22,81151.67,0.0,0.78568,0.00014,20.6914]
[1778158980839,30.22,81157.69,0.0,0.78649,0.00014,20.64706]
[1778158984867,30.22,81151.73,0.0,0.78567,0.00014,20.69163]
[1778158989902,30.22,81146.76,0.0,0.78499,0.00014,20.72872]
[1778158991915,30.22,81138.44,0.0,0.78385,0.00014,20.79008]
[1778158995945,30.22,81138.45,0.0,0.78386,0.00014,20.78982]
[1778158997959,30.22,81131.74,0.0,0.78294,0.00014,20.83913]
[1778159001988,30.22,81128.48,0.0,0.78248,0.00014,20.86349]
[1778159007023,30.23,81123.46,0.0,0.78178,0.00014,20.90114]
[1778159012058,30.23,81125.24,0.0,0.78204,0.00014,20.88471]
[1778159014072,30.23,81126.61,0.0,0.78222,0.00014,20.87505]
[1778159019108,30.23,81123.02,0.0,0.78171,0.00014,20.90236]
[1778159024142,30.23,81116.45,0.0,0.78079,0.00014,20.95126]
[1778159029178,30.23,81113.48,0.0,0.78037,0.00014,20.9734]
[1778159034212,30.24,81116.06,0.0,0.78072,0.00014,20.95523]
[1778159039247,30.24,81119.28,0.0,0.78114,0.00014,20.93251]
[1778159041261,30.24,81112.99,0.0,0.78027,0.00014,20.97882]
[1778159046296,30.24,81111.68,0.0,0.78008,0.00014,20.98905]
[1778159052682,30.24,81111.5,0.0,0.78004,0.00014,20.99104]
[1778159055358,30.24,81106.38,0.0,0.77933,0.00014,21.02874]
[1778159059387,30.24,81100.46,0.0,0.7785,0.00014,21.07211]
[1778159062752,30.24,81099.47,0.0,0.77836,0.00014,21.07948]
[1778159068450,30.25,81094.67,0.0,0.77768,0.00014,21.11515]
[1778159073485,30.25,81097.22,0.0,0.77805,0.00014,21.09302]
[1778159078520,30.25,81097.86,0.0,0.77814,0.00014,21.08865]
[1778159083555,30.25,81097.23,0.0,0.77805,0.00014,21.09312]
[1778159088594,30.25,81101.08,0.0,0.77859,0.00014,21.065]
[1778159093626,30.25,81102.54,0.0,0.77879,0.00014,21.05448]
[1778159100674,30.25,81102.03,0.0,0.77871,0.00014,21.05839]
[1778159105709,30.25,81099.83,0.0,0.77841,0.00014,21.07447]
[1778159111753,30.25,81100.89,0.0,0.77855,0.00014,21.06689]
[1778159116794,30.25,81093.39,0.0,0.77751,0.00014,21.12144]
[1778159117797,30.25,81067.77,0.0,0.77393,0.00014,21.30706]
[1778159120817,30.25,81072.89,0.0,0.77465,0.00014,21.27022]
[1778159125852,30.25,81070.16,0.0,0.77426,0.00014,21.29033]
[1778159129880,30.25,81078.13,0.0,0.77537,0.00014,21.23304]
[1778159131895,30.25,81085.36,0.0,0.7764,0.00014,21.1768]
[1778159136929,30.25,81079.89,0.0,0.77563,0.00014,21.21686]
[1778159141964,30.25,81081.15,0.0,0.7758,0.00014,21.20816]
[1778159146999,30.26,81079.22,0.0,0.77552,0.00014,21.22269]
[1778159151032,30.26,81070.93,0.0,0.77435,0.00014,21.28302]
[1778159152038,30.26,81072.82,0.0,0.77461,0.00014,21.26945]
[1778159157073,30.26,81070.17,0.0,0.77423,0.00014,21.28889]
[1778159162108,30.26,81071.74,0.0,0.77445,0.00014,21.27771]
[1778159165130,30.26,81076.85,0.0,0.77517,0.00014,21.24084]
[1778159170164,30.26,81077.64,0.0,0.77527,0.00014,21.23517]
[1778159172181,30.26,81083.41,0.0,0.77608,0.00014,21.19347]
[1778159174194,30.26,81089.98,0.0,0.77699,0.00014,21.14607]
[1778159177219,30.26,81082.83,0.0,0.77599,0.00014,21.19826]
[1778159179234,30.26,81079.42,0.0,0.77551,0.00014,21.22304]
[1778159184268,30.26,81081.49,0.0,0.77579,0.00014,21.20848]
[1778159189303,30.26,81080.21,0.0,0.7756,0.00014,21.21828]
[1778159194338,30.26,81080.44,0.0,0.77565,0.00014,21.21312]
[1778159199374,30.27,81070.68,0.0,0.77427,0.00014,21.28432]
[1778159200381,30.27,81068.06,0.0,0.7739,0.00014,21.30327]
[1778159205418,30.27,81070.42,0.0,0.77423,0.00014,21.2864]
[1778159210451,30.27,81073.43,0.0,0.77465,0.00014,21.26486]
[1778159215487,30.27,81074.32,0.0,0.77477,0.00014,21.25861]
[1778159220563,30.27,81066.86,0.0,0.77372,0.00014,21.3125]
[1778159222576,30.27,81061.32,0.0,0.77295,0.00014,21.35225]
[1778159227611,30.27,81060.39,0.0,0.77281,0.00014,21.35908]
[1778159230638,30.27,81054.34,0.0,0.77196,0.00014,21.40272]
[1778159235672,30.27,81040.85,0.0,0.77005,0.00014,21.49962]
[1778159236680,30.27,81039.48,0.0,0.76985,0.00014,21.50942]
[1778159241714,30.27,81035.64,0.0,0.76931,0.00014,21.5368]
[1778159246750,30.27,81041.12,0.0,0.77009,0.00014,21.49754]
[1778159248765,30.27,81034.37,0.0,0.76913,0.00014,21.54579]
[1778159254094,30.27,81028.23,0.0,0.76829,0.00014,21.58535]
[1778159259841,30.27,81026.63,0.0,0.76807,0.00014,21.59637]
[1778159261855,30.27,81021.22,0.0,0.7673,0.00014,21.63468]
[1778159266891,30.27,81021.27,0.0,0.76732,0.00014,21.63368]
[1778159271926,30.26,81011.87,0.0,0.76599,0.00014,21.69969]
[1778159274237,30.26,81003.61,0.0,0.76481,0.00014,21.75802]
[1778159279983,30.26,81002.88,0.0,0.7647,0.00014,21.76321]
[1778159284311,30.26,81008.79,0.0,0.76555,0.00014,21.72116]
[1778159286033,30.26,81014.54,0.0,0.76638,0.00014,21.68038]
[1778159291068,30.26,81015.57,0.0,0.76653,0.00014,21.67268]
[1778159294381,30.26,81003.94,0.0,0.76488,0.00014,21.75452]
[1778159300131,30.26,81005.19,0.0,0.76507,0.00014,21.74517]
[1778159304451,30.26,81013.61,0.0,0.76628,0.00014,21.68531]
[1778159310201,30.26,81015.31,0.0,0.76651,0.00014,21.67352]
[1778159315235,30.26,81014.49,0.0,0.76642,0.00014,21.67525]
[1778159319263,30.26,81007.58,0.0,0.76544,0.00014,21.72386]
[1778159320270,30.26,81005.57,0.0,0.76516,0.00014,21.73797]
[1778159325306,30.26,81004.1,0.0,0.76496,0.00014,21.74764]
[1778159331354,30.25,81006.76,0.0,0.76535,0.00014,21.72809]
[1778159336385,30.25,81007.67,0.0,0.76548,0.00014,21.72172]
[1778159337392,30.25,81013.3,0.0,0.76629,0.00014,21.68185]
[1778159339406,30.25,81015.03,0.0,0.76653,0.00014,21.66971]
[1778159344441,30.25,81019.03,0.0,0.76712,0.00014,21.64076]
[1778159350483,30.25,81019.66,0.0,0.76722,0.00014,21.63557]
[1778159356525,30.25,81018.42,0.0,0.76706,0.00014,21.64363]
[1778159361560,30.25,81018.4,0.0,0.76707,0.00014,21.64312]
[1778159364875,30.25,81024.39,0.0,0.76793,0.00014,21.60011]
[1778159365588,30.25,81024.39,0.0,0.76793,0.00014,21.60004]
[1778159370623,30.24,81020.9,0.0,0.76744,0.00014,21.62445]
[1778159375658,30.24,81015.95,0.0,0.76677,0.00014,21.65504]
[1778159380695,30.24,81010.74,0.0,0.76604,0.00014,21.69137]
[1778159385730,30.24,81010.3,0.0,0.76599,0.00014,21.69379]
[1778159391773,30.24,81010.53,0.0,0.76604,0.00014,21.69139]
[1778159396808,30.24,81011.37,0.0,0.76617,0.00014,21.68486]
[1778159401870,30.23,81012.13,0.0,0.76629,0.00014,21.67895]
[1778159403898,30.23,81004.9,0.0,0.76526,0.00014,21.72998]
[1778159405156,30.23,81001.67,0.0,0.7648,0.00014,21.75251]
[1778159406894,30.23,80995.57,0.0,0.76393,0.00014,21.79533]
[1778159411930,30.23,80996.26,0.0,0.76403,0.00014,21.79007]
[1778159416965,30.23,80996.3,0.0,0.76404,0.00014,21.78966]
[1778159422000,30.23,80998.48,0.0,0.76435,0.00014,21.77451]
[1778159428043,30.23,80998.19,0.0,0.76431,0.00014,21.77664]
[1778159433080,30.23,81003.86,0.0,0.76515,0.00014,21.73252]
[1778159437107,30.23,81011.76,0.0,0.76628,0.00014,21.67649]
[1778159441136,30.23,81019.7,0.0,0.76742,0.00014,21.62006]
[1778159445436,30.23,81025.48,0.0,0.76824,0.00014,21.5791]
[1778159453219,30.23,81026.45,0.0,0.76837,0.00014,21.57264]
[1778159459267,30.23,81023.45,0.0,0.76794,0.00014,21.59411]
[1778159464297,30.23,81021.58,0.0,0.76767,0.00014,21.60739]
[1778159469332,30.23,81019.44,0.0,0.76737,0.00014,21.62248]
[1778159473360,30.23,81014.13,0.0,0.76661,0.00014,21.65997]
[1778159478395,30.23,81012.56,0.0,0.7664,0.00014,21.67075]
[1778159483430,30.23,81012.02,0.0,0.76633,0.00014,21.67422]
[1778159489472,30.23,81014.01,0.0,0.76662,0.00014,21.65964]
[1778159494507,30.23,81012.41,0.0,0.76643,0.00014,21.66655]
[1778159499542,30.23,81013.43,0.0,0.76658,0.00014,21.65884]
[1778159504578,30.23,81016.3,0.0,0.767,0.00014,21.638]
[1778159509613,30.22,81017.33,0.0,0.76716,0.00014,21.63025]
[1778159514648,30.22,81016.79,0.0,0.76709,0.00014,21.63368]
[1778159519684,30.22,81017.31,0.0,0.76717,0.00014,21.62954]
[1778159524718,30.22,81018.66,0.0,0.76737,0.00014,21.61952]
[1778159530761,30.22,81018.6,0.0,0.76737,0.00014,21.61944]
[1778159536071,30.22,81018.87,0.0,0.76742,0.00014,21.61702]
[1778159541838,30.22,81018.91,0.0,0.76743,0.00014,21.61624]
[1778159543851,30.22,81008.76,0.0,0.76599,0.00014,21.68818]
[1778159548887,30.22,81007.92,0.0,0.76587,0.00014,21.69368]
[1778159553925,30.21,81007.09,0.0,0.76579,0.00014,21.69516]
[1778159558957,30.21,81004.38,0.0,0.76541,0.00014,21.71399]
[1778159561978,30.21,80998.65,0.0,0.76459,0.00014,21.75432]
[1778159566281,30.21,81006.33,0.0,0.76569,0.00014,21.69977]
[1778159572048,30.21,81005.47,0.0,0.76558,0.00014,21.70562]
[1778159576351,30.21,80998.02,0.0,0.76451,0.00014,21.75817]
[1778159582118,30.21,80999.59,0.0,0.76474,0.00014,21.74662]
[1778159587153,30.21,80999.89,0.0,0.76479,0.00014,21.74439]
[1778159592190,30.21,80995.98,0.0,0.76422,0.00014,21.7725]
[1778159596530,30.21,80974.86,0.0,0.76116,0.00015,21.92152]
[1778159597231,30.21,80974.86,0.0,0.76116,0.00015,21.92148]
[1778159599250,30.21,80969.19,0.0,0.76034,0.00015,21.96103]
[1778159601259,30.21,80957.86,0.0,0.75869,0.00015,22.04013]
[1778159603274,30.21,80947.9,0.0,0.75723,0.00015,22.1095]
[1778159608308,30.21,80952.89,0.0,0.75796,0.00015,22.0748]
[1778159613344,30.21,80954.31,0.0,0.75819,0.00015,22.06101]
[1778159615358,30.21,80946.51,0.0,0.75705,0.00015,22.11533]
[1778159616680,30.21,80939.44,0.0,0.75601,0.00015,22.16434]
[1778159619386,30.21,80929.44,0.0,0.75454,0.00015,22.23326]
[1778159624421,30.21,80929.83,0.0,0.7546,0.00015,22.23069]
[1778159626750,30.21,80924.44,0.0,0.7538,0.00015,22.26794]
[1778159631472,30.21,80918.98,0.0,0.75299,0.00015,22.30576]
[1778159634493,30.21,80912.05,0.0,0.75196,0.00015,22.35341]
[1778159637514,30.21,80921.36,0.0,0.75334,0.00015,22.28953]
[1778159638521,30.21,80927.18,0.0,0.7542,0.00015,22.24955]
[1778159640540,30.21,80933.28,0.0,0.75509,0.00015,22.20756]
[1778159645573,30.21,80932.78,0.0,0.75502,0.00015,22.21103]
[1778159650608,30.21,80934.24,0.0,0.75524,0.00015,22.20082]
[1778159656651,30.21,80934.62,0.0,0.75529,0.00015,22.19821]
[1778159661686,30.21,80932.96,0.0,0.75505,0.00015,22.20973]
[1778159666720,30.21,80931.35,0.0,0.75481,0.00015,22.2209]
[1778159668735,30.21,80922.96,0.0,0.75357,0.00015,22.27896]
[1778159672774,30.21,80915.9,0.0,0.75254,0.00015,22.32368]
[1778159673780,30.22,80895.74,0.0,0.74954,0.00015,22.46163]
[1778159674790,30.21,80891.5,0.0,0.74891,0.00015,22.49046]
[1778159679824,30.21,80895.36,0.0,0.74949,0.00015,22.46396]
[1778159684861,30.21,80896.72,0.0,0.74969,0.00015,22.45475]
[1778159688891,30.21,80902.25,0.0,0.75052,0.00015,22.41698]
[1778159690901,30.21,80908.85,0.0,0.7515,0.00015,22.3717]
[1778159694931,30.21,80910.62,0.0,0.75177,0.00015,22.35921]
[1778159699964,30.21,80915.87,0.0,0.75256,0.00015,22.32257]
[1778159700971,30.21,80923.88,0.0,0.75375,0.00015,22.26738]
[1778159701978,30.21,80923.73,0.0,0.75373,0.00015,22.26835]
[1778159704999,30.21,80917.46,0.0,0.75281,0.00015,22.31124]
[1778159706006,30.21,80922.08,0.0,0.7535,0.00015,22.27933]
[1778159707324,30.21,80930.15,0.0,0.75469,0.00015,22.22349]
[1778159710037,30.21,80936.0,0.0,0.75556,0.00015,22.18289]
[1778159711042,30.21,80929.52,0.0,0.7546,0.00015,22.22755]
[1778159717395,30.21,80924.67,0.0,0.7539,0.00015,22.26026]
[1778159723125,30.2,80925.37,0.0,0.75403,0.00015,22.25427]
[1778159728162,30.2,80925.54,0.0,0.75407,0.00015,22.25218]
[1778159733196,30.2,80923.71,0.0,0.75385,0.00015,22.2599]
[1778159736218,30.2,80913.25,0.0,0.75231,0.00015,22.33149]
[1778159737537,30.19,80900.33,0.0,0.75039,0.00015,22.41979]
[1778159738230,30.19,80900.33,0.0,0.75039,0.00015,22.41957]
[1778159743265,30.19,80899.84,0.0,0.75035,0.00015,22.42177]
[1778159747607,30.19,80886.33,0.0,0.74835,0.00015,22.51287]
[1778159750314,30.19,80880.43,0.0,0.74748,0.00015,22.55235]
[1778159752329,30.19,80868.89,0.0,0.74575,0.00015,22.63001]
[1778159755351,30.18,80862.95,0.0,0.74486,0.00015,22.6697]
[1778159756358,30.18,80870.68,0.0,0.74603,0.00015,22.61757]
[1778159757679,30.18,80878.42,0.0,0.74719,0.00015,22.56512]
[1778159761392,30.18,80872.27,0.0,0.74627,0.00015,22.60657]
[1778159766429,30.18,80876.12,0.0,0.74685,0.00015,22.58054]
[1778159767749,30.18,80884.53,0.0,0.74811,0.00015,22.52348]
[1778159772472,30.18,80892.49,0.0,0.74931,0.00015,22.46917]
[1778159775493,30.18,80898.18,0.0,0.75016,0.00015,22.43007]
[1778159777824,30.18,80908.31,0.0,0.75167,0.00015,22.36064]
[1778159779520,30.18,80913.44,0.0,0.75244,0.00015,22.32535]
[1778159784555,30.18,80918.51,0.0,0.75319,0.00015,22.29041]
[1778159786570,30.18,80926.54,0.0,0.75438,0.00015,22.23496]
[1778159791604,30.18,80930.51,0.0,0.75499,0.00015,22.20336]
[1778159796639,30.18,80934.22,0.0,0.75555,0.00015,22.17712]
[1778159801674,30.18,80936.02,0.0,0.75582,0.00015,22.16431]
[1778159806709,30.18,80940.65,0.0,0.7565,0.00015,22.13228]
[1778159811744,30.18,80940.61,0.0,0.75649,0.00015,22.13274]
[1778159816778,30.18,80938.7,0.0,0.75621,0.00015,22.14618]
[1778159821814,30.18,80941.12,0.0,0.75656,0.00015,22.12974]
[1778159826849,30.18,80943.46,0.0,0.75689,0.00015,22.11383]
[1778159831887,30.18,80944.63,0.0,0.75706,0.00015,22.10594]
[1778159836922,30.18,80945.16,0.0,0.75714,0.00015,22.10208]
[1778159840950,30.18,80950.27,0.0,0.75789,0.00015,22.06634]
[1778159842964,30.18,80954.17,0.0,0.75847,0.00015,22.03894]
[1778159847999,30.18,80960.37,0.0,0.75938,0.00015,21.99519]
[1778159853048,30.18,80962.41,0.0,0.75971,0.00015,21.97658]
[1778159855051,30.18,80950.89,0.0,0.75803,0.00015,22.05694]
[1778159856055,30.18,80954.36,0.0,0.75854,0.00015,22.03261]
[1778159861090,30.18,80956.79,0.0,0.75891,0.00015,22.01522]
[1778159866127,30.18,80961.4,0.0,0.75958,0.00015,21.98282]
[1778159871166,30.18,80960.46,0.0,0.75944,0.00015,21.98986]
[1778159876200,30.18,80962.43,0.0,0.75971,0.00015,21.97655]
[1778159878528,30.18,80968.53,0.0,0.7606,0.00015,21.93393]
[1778159885263,30.18,80970.8,0.0,0.76093,0.00015,21.91806]
[1778159890298,30.18,80971.5,0.0,0.76103,0.00015,21.9131]
[1778159896340,30.18,80973.0,0.0,0.76125,0.00015,21.90245]
[1778159898674,30.18,80982.69,0.0,0.76266,0.00014,21.83422]
[1778159899362,30.18,80982.69,0.0,0.76266,0.00014,21.83415]
[1778159900369,30.18,80991.09,0.0,0.76388,0.00014,21.77485]
[1778159905403,30.18,80992.31,0.0,0.76405,0.00014,21.76634]
[1778159910438,30.18,80992.04,0.0,0.76401,0.00014,21.7683]
[1778159911445,30.18,81000.65,0.0,0.76528,0.00014,21.70332]
[1778159913459,30.18,81011.0,0.0,0.76676,0.00014,21.62978]
[1778159915473,30.18,81017.37,0.0,0.76768,0.00014,21.58449]
[1778159917488,30.18,81022.77,0.0,0.76844,0.00014,21.5461]
[1778159922522,30.18,81027.28,0.0,0.76909,0.00014,21.51394]
[1778159927557,30.18,81024.39,0.0,0.76869,0.00014,21.53402]
[1778159932592,30.18,81021.41,0.0,0.76827,0.00014,21.55479]
[1778159937627,30.18,81017.13,0.0,0.76767,0.00014,21.58495]
[1778159942663,30.17,81012.55,0.0,0.76702,0.00014,21.61723]
[1778159946690,30.17,81021.39,0.0,0.76829,0.00014,21.55375]
[1778159949028,30.17,81028.42,0.0,0.7693,0.00014,21.5033]
[1778159950720,30.17,81022.58,0.0,0.76847,0.00014,21.54485]
[1778159955753,30.17,81019.13,0.0,0.76799,0.00014,21.56888]
[1778159960831,30.17,81023.62,0.0,0.76863,0.00014,21.53675]
[1778159965861,30.17,81020.54,0.0,0.76818,0.00014,21.55902]
[1778159969180,30.17,81010.51,0.0,0.76674,0.00014,21.63067]
[1778159969903,30.17,81010.51,0.0,0.76675,0.00014,21.63064]
[1778159971907,30.17,81026.16,0.0,0.76901,0.00014,21.51475]
[1778159974928,30.17,81033.7,0.0,0.77009,0.00014,21.46089]
[1778159978959,30.17,81039.48,0.0,0.7709,0.00014,21.41985]
[1778159983991,30.17,81040.89,0.0,0.77109,0.00014,21.41022]
[1778159990037,30.18,81040.16,0.0,0.77098,0.00014,21.41595]
[1778159996079,30.18,81043.91,0.0,0.7715,0.00014,21.38943]
[1778159998094,30.18,81038.73,0.0,0.77076,0.00014,21.42683]
[1778160004137,30.18,81037.84,0.0,0.77063,0.00014,21.43352]
[1778160008165,30.18,81030.04,0.0,0.76952,0.00014,21.48966]
[1778160012192,30.18,81021.99,0.0,0.76836,0.00014,21.54765]
[1778160014207,30.18,81020.19,0.0,0.7681,0.00014,21.56065]
[1778160019242,30.18,81022.61,0.0,0.76844,0.00014,21.54371]
[1778160023271,30.18,81028.09,0.0,0.76922,0.00014,21.50469]
[1778160026295,30.18,81032.19,0.0,0.7698,0.00014,21.47555]
[1778160031327,30.18,81030.39,0.0,0.76956,0.00014,21.4848]
[1778160036362,30.18,81028.88,0.0,0.76934,0.00014,21.49579]
[1778160041397,30.18,81031.44,0.0,0.7697,0.00014,21.47754]
[1778160043413,30.18,81039.24,0.0,0.77081,0.00014,21.42166]
[1778160048447,30.18,81043.51,0.0,0.77141,0.00014,21.39134]
[1778160057510,30.19,81050.55,0.0,0.7724,0.00014,21.34137]
[1778160062554,30.19,81061.74,0.0,0.77397,0.00014,21.26072]
[1778160063553,30.19,81064.41,0.0,0.77434,0.00014,21.24163]
[1778160068587,30.19,81064.06,0.0,0.77429,0.00014,21.24443]
[1778160073623,30.19,81059.86,0.0,0.7737,0.00014,21.27468]
[1778160078657,30.19,81059.53,0.0,0.77366,0.00014,21.2769]
[1778160084700,30.19,81065.23,0.0,0.77446,0.00014,21.23552]
[1778160090033,30.19,81066.97,0.0,0.77471,0.00014,21.22278]
[1778160095778,30.19,81068.99,0.0,0.77503,0.00014,21.20385]
[1778160101820,30.19,81070.69,0.0,0.77527,0.00014,21.19139]
[1778160105865,30.19,81088.78,0.0,0.7778,0.00014,21.05986]
[1778160106858,30.19,81100.67,0.0,0.77945,0.00014,20.97323]
[1778160110177,30.19,81109.12,0.0,0.78062,0.00014,20.91159]
[1778160110892,30.19,81109.12,0.0,0.78062,0.00014,20.91161]
[1778160115918,30.19,81112.93,0.0,0.78115,0.00014,20.88386]
[1778160120953,30.19,81113.88,0.0,0.78127,0.00014,20.87711]
[1778160122968,30.19,81120.18,0.0,0.78214,0.00014,20.83106]
[1778160128003,30.19,81117.87,0.0,0.78181,0.00014,20.84847]
[1778160130317,30.19,81137.23,0.0,0.78447,0.00014,20.70618]
[1778160131028,30.19,81136.99,0.0,0.78444,0.00014,20.70806]
[1778160132031,30.19,81127.6,0.0,0.78315,0.00014,20.77728]
[1778160133038,30.19,81120.39,0.0,0.78215,0.00014,20.83026]
[1778160136059,30.19,81113.11,0.0,0.78115,0.00014,20.88358]
[1778160138075,30.19,81107.18,0.0,0.78033,0.00014,20.92713]
[1778160140090,30.19,81102.04,0.0,0.77961,0.00014,20.96507]
[1778160145126,30.19,81104.18,0.0,0.77989,0.00014,20.95006]
[1778160150161,30.19,81106.02,0.0,0.78014,0.00014,20.93733]
[1778160155196,30.2,81104.14,0.0,0.77989,0.00014,20.94774]
[1778160160232,30.2,81099.23,0.0,0.77919,0.00014,20.98451]
[1778160165277,30.2,81095.0,0.0,0.77859,0.00014,21.01607]
[1778160167282,30.2,81108.88,0.0,0.78051,0.00014,20.91493]
[1778160168293,30.2,81112.64,0.0,0.78103,0.00014,20.88765]
[1778160173323,30.2,81109.72,0.0,0.7806,0.00014,20.91027]
[1778160178361,30.21,81108.58,0.0,0.78043,0.00014,20.91929]
[1778160182389,30.21,81098.76,0.0,0.77906,0.00014,20.99151]
[1778160185411,30.21,81096.67,0.0,0.77877,0.00014,21.00686]
[1778160190752,30.21,81097.57,0.0,0.77889,0.00014,21.00055]
[1778160196490,30.21,81097.31,0.0,0.77885,0.00014,21.00272]
[1778160200822,30.21,81088.25,0.0,0.77758,0.00014,21.06923]
[1778160206560,30.21,81093.35,0.0,0.77827,0.00014,21.03277]
[1778160211607,30.21,81090.42,0.0,0.77788,0.00014,21.05073]
[1778160216631,30.22,81093.97,0.0,0.77836,0.00014,21.02561]
[1778160221668,30.22,81097.97,0.0,0.7789,0.00014,20.99732]
[1778160226700,30.22,81103.82,0.0,0.7797,0.00014,20.9551]
[1778160231033,30.22,81098.58,0.0,0.77897,0.00014,20.99364]
[1778160236770,30.22,81096.69,0.0,0.77869,0.00014,21.00846]
[1778160241839,30.22,81096.29,0.0,0.77862,0.00014,21.01199]
[1778160243829,30.22,81106.37,0.0,0.78002,0.00014,20.9388]
[1778160248867,30.23,81103.84,0.0,0.77965,0.00014,20.95789]
[1778160252893,30.23,81097.38,0.0,0.77875,0.00014,21.00536]
[1778160257928,30.23,81095.75,0.0,0.77852,0.00014,21.01758]
[1778160266993,30.23,81092.84,0.0,0.77811,0.00014,21.03898]
[1778160272029,30.23,81096.98,0.0,0.77871,0.00014,21.00488]
[1778160277064,30.23,81094.3,0.0,0.77833,0.00014,21.02458]
[1778160282097,30.23,81093.94,0.0,0.77828,0.00014,21.02722]
[1778160288139,30.23,81094.53,0.0,0.77836,0.00014,21.02297]
[1778160293174,30.23,81095.99,0.0,0.77857,0.00014,21.01239]
[1778160298209,30.23,81094.04,0.0,0.77829,0.00014,21.02688]
[1778160301530,30.23,81082.88,0.0,0.77673,0.00014,21.10834]
[1778160302239,30.23,81082.88,0.0,0.77673,0.00014,21.10835]
[1778160306266,30.23,81061.83,0.0,0.77377,0.00014,21.26084]
[1778160307273,30.23,81054.24,0.0,0.7727,0.00014,21.31562]
[1778160312310,30.23,81046.67,0.0,0.77162,0.00014,21.37028]
[1778160317345,30.23,81047.93,0.0,0.7718,0.00014,21.36121]
[1778160319369,30.23,81039.1,0.0,0.77055,0.00014,21.42444]
[1778160321380,30.23,81045.8,0.0,0.77151,0.00014,21.37628]
[1778160326414,30.23,81048.11,0.0,0.77183,0.00014,21.35969]
[1778160329435,30.23,81042.75,0.0,0.77107,0.00014,21.39812]
[1778160334472,30.23,81040.21,0.0,0.77074,0.00014,21.41209]
[1778160339507,30.23,81036.19,0.0,0.77018,0.00014,21.44077]
[1778160344542,30.23,81031.45,0.0,0.7695,0.00014,21.47451]
[1778160345549,30.23,81023.53,0.0,0.76837,0.00014,21.53117]
[1778160346557,30.23,81012.17,0.0,0.76674,0.00014,21.6122]
[1778160347565,30.23,81010.39,0.0,0.76649,0.00014,21.62493]
[1778160348571,30.23,81003.96,0.0,0.76556,0.00014,21.6706]
[1778160350585,30.23,81010.37,0.0,0.76648,0.00014,21.6252]
[1778160351891,30.23,81002.89,0.0,0.76541,0.00014,21.67833]
[1778160357635,30.23,81005.83,0.0,0.76583,0.00014,21.65761]
[1778160362673,30.23,81005.26,0.0,0.76574,0.00014,21.6618]
[1778160364690,30.23,81010.99,0.0,0.76656,0.00014,21.62123]
[1778160369728,30.23,81009.22,0.0,0.7663,0.00014,21.63417]
[1778160374766,30.24,81011.25,0.0,0.76658,0.00014,21.62017]
[1778160376774,30.24,81005.14,0.0,0.7657,0.00014,21.66368]
[1778160379795,30.24,81003.74,0.0,0.7655,0.00014,21.67367]
[1778160384831,30.24,81003.26,0.0,0.76543,0.00014,21.6773]
[1778160389865,30.24,80998.21,0.0,0.76469,0.00014,21.71357]
[1778160394901,30.24,80996.64,0.0,0.76448,0.00014,21.72109]
[1778160399935,30.24,80996.84,0.0,0.7645,0.00014,21.72004]
[1778160404969,30.24,80995.44,0.0,0.7643,0.00014,21.73021]
[1778160410011,30.24,80997.66,0.0,0.76461,0.00014,21.71472]
[1778160415040,30.24,81000.49,0.0,0.76501,0.00014,21.695]
[1778160417054,30.24,80994.36,0.0,0.76413,0.00014,21.73836]
[1778160422386,30.24,81010.06,0.0,0.76639,0.00014,21.62713]
[1778160423096,30.24,81010.06,0.0,0.76639,0.00014,21.62706]
[1778160426116,30.24,81004.91,0.0,0.76566,0.00014,21.66331]
[1778160431152,30.24,81001.47,0.0,0.76517,0.00014,21.68733]
[1778160435180,30.24,80993.66,0.0,0.76405,0.00014,21.74242]
[1778160439209,30.24,80987.41,0.0,0.76314,0.00014,21.78644]
[1778160442534,30.24,80975.55,0.0,0.76143,0.00015,21.86959]
[1778160444244,30.24,80966.58,0.0,0.76012,0.00015,21.93255]
[1778160449280,30.24,80966.43,0.0,0.7601,0.00015,21.93383]
[1778160454314,30.24,80963.33,0.0,0.75967,0.00015,21.95167]
[1778160458344,30.24,80952.6,0.0,0.7581,0.00015,22.02648]
[1778160463379,30.24,80948.42,0.0,0.7575,0.00015,22.05489]
[1778160468413,30.24,80946.5,0.0,0.75723,0.00015,22.06766]
[1778160471435,30.24,80934.62,0.0,0.75549,0.00015,22.14978]
[1778160476470,30.24,80930.54,0.0,0.7549,0.00015,22.17735]
[1778160480498,30.23,80935.34,0.0,0.75561,0.00015,22.1438]
[1778160485536,30.23,80931.56,0.0,0.75507,0.00015,22.1695]
[1778160491581,30.23,80929.9,0.0,0.75483,0.00015,22.18037]
[1778160496614,30.23,80926.16,0.0,0.75429,0.00015,22.2056]
[1778160502656,30.23,80924.96,0.0,0.75414,0.00015,22.21285]
[1778160505678,30.23,80915.75,0.0,0.75278,0.00015,22.2758]
[1778160506684,30.23,80913.29,0.0,0.75242,0.00015,22.29253]
[1778160510712,30.22,80905.95,0.0,0.75134,0.00015,22.34216]
[1778160512726,30.22,80911.44,0.0,0.75219,0.00015,22.30013]
[1778160514741,30.22,80914.15,0.0,0.7526,0.00015,22.28124]
[1778160518768,30.22,80923.37,0.0,0.75398,0.00015,22.21724]
[1778160523803,30.22,80924.43,0.0,0.75415,0.00015,22.20941]
[1778160529849,30.22,80924.53,0.0,0.75418,0.00015,22.20794]
[1778160534881,30.21,80925.94,0.0,0.7544,0.00015,22.19758]
[1778160539918,30.21,80924.91,0.0,0.75426,0.00015,22.204]
[1778160544954,30.21,80929.75,0.0,0.75499,0.00015,22.16993]
[1778160545961,30.21,80936.62,0.0,0.756,0.00015,22.1223]
[1778160546967,30.21,80937.99,0.0,0.75621,0.00015,22.1127]
[1778160550997,30.21,80944.22,0.0,0.75713,0.00015,22.06899]
[1778160555024,30.21,80936.93,0.0,0.75608,0.00015,22.11886]
[1778160556031,30.2,80935.38,0.0,0.75585,0.00015,22.12935]
[1778160561065,30.2,80937.45,0.0,0.75619,0.00015,22.11343]
[1778160566100,30.2,80939.91,0.0,0.75658,0.00015,22.09509]
[1778160571135,30.19,80942.07,0.0,0.75695,0.00015,22.0748]
[1778160576170,30.19,80945.2,0.0,0.75743,0.00015,22.05193]
[1778160581205,30.19,80948.13,0.0,0.75788,0.00015,22.03062]
[1778160586240,30.18,80953.23,0.0,0.75864,0.00015,21.99422]
[1778160591276,30.18,80955.27,0.0,0.75896,0.00015,21.97925]
[1778160596311,30.18,80955.69,0.0,0.75903,0.00015,21.97573]
[1778160598325,30.18,80949.01,0.0,0.75806,0.00015,22.02207]
[1778160603697,30.18,80947.96,0.0,0.75792,0.00015,22.02857]
[1778160605373,30.18,80941.96,0.0,0.75705,0.00015,22.06997]
[1778160609402,30.17,80935.46,0.0,0.7561,0.00015,22.11456]
[1778160610408,30.17,80929.95,0.0,0.75529,0.00015,22.1527]
[1778160612423,30.17,80938.54,0.0,0.75655,0.00015,22.09314]
[1778160613767,30.17,80924.02,0.0,0.75441,0.00015,22.19368]
[1778160615457,30.17,80923.35,0.0,0.75432,0.00015,22.19821]
[1778160620506,30.17,80925.42,0.0,0.75463,0.00015,22.18369]
[1778160625525,30.17,80921.78,0.0,0.7541,0.00015,22.20843]
[1778160627539,30.17,80928.06,0.0,0.75503,0.00015,22.16489]
[1778160632574,30.17,80927.83,0.0,0.75502,0.00015,22.16221]
[1778160635596,30.17,80934.96,0.0,0.75608,0.00015,22.11267]
[1778160636613,30.17,80941.18,0.0,0.757,0.00015,22.06947]
[1778160641641,30.17,80936.96,0.0,0.75637,0.00015,22.09879]
[1778160645667,30.17,80929.6,0.0,0.75529,0.00015,22.14953]
[1778160648689,30.17,80934.86,0.0,0.75607,0.00015,22.11287]
[1778160653725,30.17,80939.9,0.0,0.75682,0.00015,22.07769]
[1778160658759,30.17,80931.12,0.0,0.75553,0.00015,22.13837]
[1778160662787,30.17,80923.41,0.0,0.7544,0.00015,22.19141]
[1778160664803,30.17,80915.13,0.0,0.75318,0.00015,22.24825]
[1778160665809,30.17,80905.5,0.0,0.75175,0.00015,22.31438]
[1778160666816,30.17,80899.53,0.0,0.75086,0.00015,22.35527]
[1778160668829,30.17,80889.21,0.0,0.74932,0.00015,22.42562]
[1778160669836,30.16,80889.48,0.0,0.74936,0.00015,22.42363]
[1778160674871,30.16,80893.71,0.0,0.75001,0.00015,22.39401]
[1778160675881,30.16,80903.15,0.0,0.75142,0.00015,22.32921]
[1778160676895,30.16,80907.23,0.0,0.75203,0.00015,22.30108]
[1778160677893,30.16,80913.74,0.0,0.753,0.00015,22.25619]
[1778160679907,30.16,80923.43,0.0,0.75445,0.00015,22.18913]
[1778160681940,30.16,80927.79,0.0,0.75509,0.00015,22.1588]
[1778160683943,30.16,80936.29,0.0,0.75635,0.00015,22.09962]
[1778160684949,30.16,80925.0,0.0,0.75469,0.00015,22.17787]
[1778160685958,30.16,80907.33,0.0,0.75207,0.00015,22.29958]
[1778160686963,30.16,80900.68,0.0,0.75108,0.00015,22.34511]
[1778160691997,30.16,80903.19,0.0,0.7515,0.00015,22.3227]
[1778160694338,30.15,80897.63,0.0,0.75068,0.00015,22.36034]
[1778160696026,30.15,80891.43,0.0,0.74976,0.00015,22.40257]
[1778160698049,30.15,80892.52,0.0,0.74993,0.00015,22.39477]
[1778160700055,30.15,80896.55,0.0,0.75054,0.00015,22.36691]
[1778160704440,30.15,80884.57,0.0,0.74875,0.00015,22.44823]
[1778160706106,30.15,80874.91,0.0,0.7473,0.00015,22.51372]
[1778160707113,30.15,80878.31,0.0,0.74783,0.00015,22.49015]
[1778160712149,30.15,80875.81,0.0,0.74747,0.00015,22.50621]
[1778160717183,30.14,80872.07,0.0,0.74691,0.00015,22.53134]
[1778160721213,30.14,80879.05,0.0,0.74797,0.00015,22.48377]
[1778160723226,30.14,80883.89,0.0,0.7487,0.00015,22.45058]
[1778160726265,30.14,80869.85,0.0,0.74659,0.00015,22.54564]
[1778160727265,30.14,80848.63,0.0,0.74338,0.00015,22.68863]
[1778160728269,30.14,80832.82,0.0,0.74098,0.00015,22.79405]
[1778160729276,30.14,80828.37,0.0,0.74031,0.00015,22.82352]
[1778160731288,30.14,80822.89,0.0,0.73948,0.00015,22.85966]
[1778160734655,30.14,80794.8,0.0,0.73516,0.00015,23.04438]
[1778160736325,30.14,80791.85,0.0,0.73473,0.00015,23.06271]
[1778160738358,30.13,80784.15,0.0,0.73357,0.00015,23.11169]
[1778160739356,30.13,80763.25,0.0,0.73033,0.00016,23.24669]
[1778160740364,30.13,80757.36,0.0,0.72941,0.00016,23.28459]
[1778160742384,30.13,80758.39,0.0,0.72959,0.00016,23.27698]
[1778160743402,30.12,80768.14,0.0,0.73113,0.00016,23.2135]
[1778160744728,30.12,80792.81,0.0,0.735,0.00015,23.05115]
[1778160745416,30.12,80792.81,0.0,0.735,0.00015,23.05108]
[1778160746420,30.12,80815.57,0.0,0.73851,0.00015,22.90115]
[1778160747426,30.12,80822.37,0.0,0.73955,0.00015,22.85594]
[1778160748433,30.12,80831.08,0.0,0.74089,0.00015,22.79781]
[1778160749448,30.11,80828.31,0.0,0.74047,0.00015,22.81611]
[1778160750461,30.11,80820.66,0.0,0.7393,0.00015,22.86682]
[1778160751458,30.11,80805.82,0.0,0.73705,0.00015,22.96076]
[1778160756489,30.11,80818.09,0.0,0.73895,0.00015,22.87925]
[1778160759511,30.11,80832.14,0.0,0.7411,0.00015,22.78572]
[1778160764888,30.11,80816.11,0.0,0.73865,0.00015,22.89211]
[1778160766561,30.11,80800.72,0.0,0.73629,0.00015,22.99339]
[1778160769583,30.11,80795.25,0.0,0.73545,0.00015,23.02908]
[1778160770594,30.11,80794.01,0.0,0.73526,0.00015,23.03704]
[1778160772609,30.11,80799.94,0.0,0.73618,0.00015,22.99803]
[1778160774958,30.11,80817.32,0.0,0.73885,0.00015,22.88327]
[1778160775631,30.11,80817.32,0.0,0.73886,0.00015,22.88312]
[1778160776646,30.11,80829.57,0.0,0.74073,0.00015,22.80172]
[1778160777646,30.11,80835.94,0.0,0.74171,0.00015,22.75907]
[1778160782679,30.11,80841.99,0.0,0.74263,0.00015,22.71835]
[1778160786706,30.11,80828.37,0.0,0.74056,0.00015,22.80925]
[1778160787713,30.11,80810.94,0.0,0.73789,0.00015,22.92463]
[1778160788720,30.11,80817.67,0.0,0.73893,0.00015,22.87999]
[1778160791752,30.1,80810.28,0.0,0.7378,0.00015,22.92863]
[1778160792760,30.1,80800.53,0.0,0.7363,0.00015,22.99288]
[1778160793767,30.1,80812.06,0.0,0.73808,0.00015,22.91659]
[1778160794777,30.1,80819.41,0.0,0.73921,0.00015,22.86792]
[1778160795780,30.1,80835.0,0.0,0.7416,0.00015,22.76383]
[1778160798802,30.1,80827.15,0.0,0.7404,0.00015,22.81592]
[1778160799807,30.1,80826.09,0.0,0.74024,0.00015,22.82289]
[1778160801824,30.1,80841.34,0.0,0.74258,0.00015,22.72083]
[1778160802832,30.1,80844.37,0.0,0.74304,0.00015,22.70025]
[1778160803836,30.1,80851.41,0.0,0.74412,0.00015,22.65277]
[1778160804852,30.1,80862.09,0.0,0.74574,0.00015,22.58063]
[1778160809878,30.1,80860.25,0.0,0.74547,0.00015,22.59273]
[1778160810886,30.1,80854.83,0.0,0.74465,0.00015,22.62915]
[1778160812904,30.1,80843.7,0.0,0.74299,0.00015,22.69989]
[1778160815920,30.1,80837.98,0.0,0.74212,0.00015,22.73773]
[1778160818941,30.09,80832.08,0.0,0.74124,0.00015,22.77644]
[1778160821963,30.09,80825.63,0.0,0.74026,0.00015,22.81918]
[1778160824985,30.09,80831.4,0.0,0.74116,0.00015,22.77996]
[1778160825992,30.09,80842.2,0.0,0.74281,0.00015,22.70745]
[1778160826998,30.09,80835.6,0.0,0.74181,0.00015,22.75166]
[1778160828008,30.09,80823.2,0.0,0.73991,0.00015,22.83433]
[1778160830019,30.09,80820.3,0.0,0.73947,0.00015,22.85335]
[1778160834047,30.09,80829.69,0.0,0.74092,0.00015,22.79036]
[1778160836061,30.09,80828.87,0.0,0.7408,0.00015,22.79544]
[1778160841096,30.08,80826.91,0.0,0.74052,0.00015,22.80788]
[1778160842104,30.08,80811.56,0.0,0.73816,0.00015,22.90978]
[1778160844123,30.08,80820.35,0.0,0.73952,0.00015,22.85134]
[1778160846131,30.08,80816.5,0.0,0.73893,0.00015,22.87669]
[1778160847143,30.08,80822.28,0.0,0.73982,0.00015,22.83804]
[1778160850162,30.08,80828.4,0.0,0.74077,0.00015,22.79704]
[1778160853181,30.08,80837.89,0.0,0.74222,0.00015,22.73322]
[1778160855534,30.08,80831.54,0.0,0.74126,0.00015,22.77561]
[1778160858216,30.08,80823.59,0.0,0.74005,0.00015,22.82833]
[1778160859223,30.08,80814.06,0.0,0.73859,0.00015,22.89152]
[1778160861240,30.08,80821.16,0.0,0.73968,0.00015,22.84431]
[1778160865605,30.08,80813.25,0.0,0.73847,0.00015,22.8965]
[1778160871310,30.07,80817.27,0.0,0.73913,0.00015,22.86488]
[1778160876346,30.07,80813.21,0.0,0.73852,0.00015,22.89114]
[1778160880373,30.07,80801.01,0.0,0.73666,0.00015,22.97126]
[1778160881381,30.07,80795.83,0.0,0.73586,0.00015,23.00535]
[1778160883395,30.07,80794.17,0.0,0.7356,0.00015,23.01607]
[1778160884401,30.07,80801.69,0.0,0.73677,0.00015,22.9665]
[1778160886416,30.07,80806.99,0.0,0.73759,0.00015,22.93145]
[1778160888431,30.07,80814.0,0.0,0.73867,0.00015,22.88495]
[1778160890452,30.07,80808.25,0.0,0.73779,0.00015,22.92285]
[1778160892503,30.07,80805.75,0.0,0.73741,0.00015,22.93907]
[1778160897517,30.06,80809.08,0.0,0.73794,0.00015,22.91627]
[1778160902553,30.06,80818.12,0.0,0.73935,0.00015,22.85549]
[1778160904566,30.06,80807.9,0.0,0.73778,0.00015,22.92296]
[1778160907587,30.06,80819.25,0.0,0.73954,0.00015,22.84722]
[1778160910608,30.06,80812.59,0.0,0.73852,0.00015,22.89104]
[1778160913629,30.05,80807.05,0.0,0.73768,0.00015,22.9272]
[1778160917665,30.05,80820.65,0.0,0.73978,0.00015,22.8365]
[1778160918673,30.05,80826.94,0.0,0.74075,0.00015,22.79441]
[1778160919679,30.05,80835.56,0.0,0.74207,0.00015,22.73659]
[1778160924716,30.05,80831.27,0.0,0.74143,0.00015,22.76464]
[1778160926031,30.05,80808.22,0.0,0.7379,0.00015,22.91799]
[1778160926729,30.05,80808.22,0.0,0.7379,0.00015,22.91791]
[1778160929750,30.05,80816.88,0.0,0.73924,0.00015,22.8602]
[1778160934784,30.05,80815.3,0.0,0.73903,0.00015,22.86611]
[1778160939819,30.04,80821.53,0.0,0.74,0.00015,22.82403]
[1778160941136,30.04,80815.52,0.0,0.73908,0.00015,22.86392]
[1778160942840,30.04,80811.96,0.0,0.73854,0.00015,22.88725]
[1778160944854,30.04,80818.1,0.0,0.73949,0.00015,22.84616]
[1778160948883,30.04,80824.42,0.0,0.74047,0.00015,22.8036]
[1778160950896,30.04,80833.2,0.0,0.74182,0.00015,22.74469]
[1778160953918,30.04,80827.94,0.0,0.74102,0.00015,22.77956]
[1778160958952,30.04,80824.47,0.0,0.7405,0.00015,22.80203]
[1778160959959,30.04,80816.38,0.0,0.73927,0.00015,22.85581]
[1778160962294,30.04,80796.66,0.0,0.73623,0.00015,22.9862]
[1778160962981,30.04,80796.66,0.0,0.73623,0.00015,22.98614]
[1778160963987,30.04,80790.52,0.0,0.73528,0.00015,23.02643]
[1778160966001,30.03,80783.12,0.0,0.73414,0.00016,23.07476]
[1778160967009,30.03,80775.56,0.0,0.73297,0.00016,23.12399]
[1778160970050,30.03,80781.8,0.0,0.73394,0.00016,23.08288]
[1778160972060,30.03,80788.71,0.0,0.73502,0.00016,23.03734]
[1778160975085,30.03,80776.02,0.0,0.73306,0.00016,23.12001]
[1778160977096,30.03,80782.1,0.0,0.73401,0.00016,23.08002]
[1778160979109,30.03,80773.34,0.0,0.73265,0.00016,23.13701]
[1778160982131,30.03,80778.95,0.0,0.73353,0.00016,23.10009]
[1778160983318,30.03,80772.46,0.0,0.73253,0.00016,23.1423]
[1778160984209,30.03,80752.32,0.0,0.72938,0.00016,23.27281]
[1778160985182,30.03,80734.91,0.0,0.72664,0.00016,23.38453]
[1778160986187,30.03,80723.55,0.0,0.72485,0.00016,23.45677]
[1778160987194,30.03,80715.16,0.0,0.72352,0.00016,23.50979]
[1778160988208,30.03,80713.88,0.0,0.72333,0.00016,23.5177]
[1778160993237,30.02,80718.01,0.0,0.72402,0.00016,23.48708]
[1778160996259,30.02,80710.44,0.0,0.72282,0.00016,23.53463]
[1778160999283,30.02,80719.3,0.0,0.72423,0.00016,23.47841]
[1778161000286,30.02,80737.79,0.0,0.72717,0.00016,23.36021]
[1778161001295,30.02,80757.73,0.0,0.7303,0.00016,23.23175]
[1778161002303,30.02,80751.4,0.0,0.72931,0.00016,23.27257]
[1778161004314,30.02,80757.21,0.0,0.73023,0.00016,23.23475]
[1778161007335,30.02,80761.84,0.0,0.73096,0.00016,23.20425]
[1778161010359,30.02,80746.83,0.0,0.72862,0.00016,23.30098]
[1778161011365,30.02,80741.6,0.0,0.72779,0.00016,23.33458]
[1778161012370,30.02,80721.78,0.0,0.72467,0.00016,23.46104]
[1778161013379,30.02,80712.55,0.0,0.7232,0.00016,23.51942]
[1778161014390,30.01,80714.92,0.0,0.72358,0.00016,23.50433]
[1778161015392,30.01,80723.77,0.0,0.72499,0.00016,23.44808]
[1778161016398,30.01,80732.57,0.0,0.72638,0.00016,23.39189]
[1778161017406,30.01,80736.67,0.0,0.72703,0.00016,23.36561]
[1778161021433,30.01,80743.02,0.0,0.72803,0.00016,23.32472]
[1778161024454,30.01,80733.97,0.0,0.72662,0.00016,23.38242]
[1778161025461,30.01,80725.96,0.0,0.72535,0.00016,23.43341]
[1778161026472,30.01,80729.55,0.0,0.72592,0.00016,23.4104]
[1778161029490,30.01,80743.45,0.0,0.72813,0.00016,23.32097]
[1778161030496,30.01,80736.03,0.0,0.72696,0.00016,23.36851]
[1778161031503,30.01,80735.08,0.0,0.72681,0.00016,23.37446]
[1778161036539,30.01,80742.51,0.0,0.728,0.00016,23.32622]
[1778161038557,30.01,80727.8,0.0,0.72568,0.00016,23.42016]
[1778161039561,30.01,80725.3,0.0,0.72529,0.00016,23.43594]
[1778161042868,30.0,80733.26,0.0,0.72655,0.00016,23.38488]
[1778161044601,30.0,80738.7,0.0,0.72741,0.00016,23.35002]
[1778161046611,30.0,80744.62,0.0,0.72835,0.00016,23.31187]
[1778161051653,30.0,80742.02,0.0,0.72798,0.00016,23.32402]
[1778161052939,30.0,80732.85,0.0,0.72653,0.00016,23.38273]
[1778161054719,30.0,80733.48,0.0,0.72663,0.00016,23.37875]
[1778161055687,30.0,80738.78,0.0,0.72747,0.00016,23.34481]
[1778161060716,30.0,80727.49,0.0,0.7257,0.00016,23.41633]
[1778161061723,30.0,80720.63,0.0,0.72462,0.00016,23.45986]
[1778161063010,30.0,80727.62,0.0,0.72573,0.00016,23.41523]
[1778161064744,30.0,80737.9,0.0,0.72736,0.00016,23.34919]
[1778161065751,30.0,80739.05,0.0,0.72754,0.00016,23.34172]
[1778161068773,30.0,80733.75,0.0,0.72671,0.00016,23.37537]
[1778161070786,29.99,80732.07,0.0,0.72645,0.00016,23.38593]
[1778161071793,29.99,80739.24,0.0,0.72758,0.00016,23.33992]
[1778161073085,29.99,80743.62,0.0,0.72827,0.00016,23.31174]
[1778161075821,29.99,80747.49,0.0,0.72888,0.00016,23.28677]
[1778161076831,29.99,80737.88,0.0,0.72737,0.00016,23.34853]
[1778161077839,29.99,80737.67,0.0,0.72734,0.00016,23.3498]
[1778161079868,29.99,80743.02,0.0,0.72819,0.00016,23.31532]
[1778161080870,29.99,80751.36,0.0,0.7295,0.00016,23.26159]
[1778161081877,29.99,80745.55,0.0,0.72859,0.00016,23.29873]
[1778161084898,29.99,80739.17,0.0,0.7276,0.00016,23.33931]
[1778161089931,29.99,80725.78,0.0,0.72549,0.00016,23.4245]
[1778161090938,29.99,80715.87,0.0,0.72393,0.00016,23.48721]
[1778161093241,29.99,80707.72,0.0,0.72264,0.00016,23.53863]
[1778161096981,29.99,80713.38,0.0,0.72355,0.00016,23.50247]
[1778161100003,29.99,80720.23,0.0,0.72464,0.00016,23.45881]
[1778161103312,29.98,80705.5,0.0,0.7223,0.00016,23.55177]
[1778161111079,29.98,80688.99,0.0,0.71971,0.00016,23.65072]
[1778161113384,29.98,80682.61,0.0,0.71869,0.00016,23.69041]
[1778161117123,29.98,80671.94,0.0,0.71698,0.00016,23.75636]
[1778161118131,29.98,80657.54,0.0,0.71467,0.00016,23.84496]
[1778161119137,29.98,80651.91,0.0,0.71376,0.00016,23.87933]
[1778161121149,29.98,80658.9,0.0,0.71489,0.00016,23.83644]
[1778161122157,29.98,80664.79,0.0,0.71584,0.00016,23.80015]
[1778161127192,29.98,80663.48,0.0,0.71564,0.00016,23.80769]
[1778161129206,29.98,80671.08,0.0,0.71687,0.00016,23.76058]
[1778161130222,29.98,80680.52,0.0,0.71839,0.00016,23.702]
[1778161131224,29.98,80694.92,0.0,0.7207,0.00016,23.612]
[1778161132232,29.98,80714.3,0.0,0.72378,0.00016,23.48986]
[1778161133530,29.97,80726.55,0.0,0.72573,0.00016,23.41187]
[1778161139288,29.97,80725.2,0.0,0.72553,0.00016,23.41979]
[1778161144320,29.97,80722.32,0.0,0.72508,0.00016,23.43789]
[1778161149357,29.97,80719.29,0.0,0.72462,0.00016,23.4565]
[1778161151378,29.97,80693.66,0.0,0.72054,0.00016,23.6182]
[1778161152380,29.97,80685.88,0.0,0.71929,0.00016,23.66678]
[1778161157416,29.97,80682.8,0.0,0.71881,0.00016,23.68562]
[1778161160438,29.97,80691.85,0.0,0.72026,0.00016,23.62895]
[1778161161445,29.97,80697.94,0.0,0.72124,0.00016,23.59071]
[1778161164466,29.96,80714.14,0.0,0.72382,0.00016,23.48819]
[1778161165474,29.96,80719.04,0.0,0.7246,0.00016,23.45702]
[1778161170509,29.96,80718.55,0.0,0.72454,0.00016,23.45958]
[1778161171515,29.96,80712.23,0.0,0.72356,0.00016,23.49569]
[1778161173529,29.96,80713.41,0.0,0.72375,0.00016,23.48805]
[1778161178563,29.96,80711.92,0.0,0.72352,0.00016,23.49706]
[1778161180577,29.96,80717.15,0.0,0.72436,0.00016,23.46373]
[1778161182591,29.96,80708.83,0.0,0.72304,0.00016,23.51631]
[1778161183598,29.96,80691.77,0.0,0.72032,0.00016,23.62372]
[1778161184606,29.96,80691.24,0.0,0.72023,0.00016,23.62697]
[1778161189642,29.96,80696.49,0.0,0.72108,0.00016,23.5937]
[1778161193967,29.96,80701.51,0.0,0.72189,0.00016,23.56193]
[1778161199713,29.96,80694.34,0.0,0.72074,0.00016,23.60695]
[1778161201739,29.96,80682.36,0.0,0.71883,0.00016,23.68178]
[1778161202743,29.96,80673.22,0.0,0.71736,0.00016,23.73858]
[1778161204076,29.96,80678.86,0.0,0.71827,0.00016,23.70347]
[1778161205757,29.96,80678.76,0.0,0.71825,0.00016,23.70401]
[1778161207778,29.96,80671.78,0.0,0.71714,0.00016,23.74716]
[1778161208784,29.95,80654.06,0.0,0.71428,0.00016,23.85623]
[1778161210793,29.95,80643.99,0.0,0.71266,0.00016,23.91754]
[1778161211801,29.95,80646.41,0.0,0.71305,0.00016,23.90271]
[1778161216837,29.95,80646.42,0.0,0.71306,0.00016,23.90247]
[1778161221870,29.95,80648.78,0.0,0.71344,0.00016,23.8878]
[1778161226905,29.95,80649.25,0.0,0.71353,0.00016,23.88452]
[1778161231940,29.95,80645.22,0.0,0.71291,0.00016,23.90492]
[1778161234291,29.95,80675.89,0.0,0.71786,0.00016,23.716]
[1778161235972,29.95,80689.75,0.0,0.72009,0.00016,23.62951]
[1778161236979,29.95,80690.8,0.0,0.72026,0.00016,23.62295]
[1778161241010,29.95,80697.38,0.0,0.72131,0.00016,23.58175]
[1778161242017,29.95,80709.28,0.0,0.7232,0.00016,23.50673]
[1778161243024,29.95,80709.93,0.0,0.72331,0.00016,23.50265]
[1778161244362,29.95,80684.26,0.0,0.7192,0.00016,23.66412]
[1778161245043,29.95,80684.26,0.0,0.7192,0.00016,23.66413]
[1778161246045,29.95,80682.29,0.0,0.71889,0.00016,23.67638]
[1778161248059,29.95,80674.01,0.0,0.71756,0.00016,23.72791]
[1778161249066,29.95,80670.0,0.0,0.71691,0.00016,23.75273]
[1778161252090,29.95,80663.52,0.0,0.71587,0.00016,23.7928]
[1778161254433,29.95,80649.85,0.0,0.71365,0.00016,23.87682]
[1778161260154,29.95,80652.89,0.0,0.71414,0.00016,23.85841]
[1778161262167,29.95,80659.96,0.0,0.71528,0.00016,23.81517]
[1778161264505,29.95,80651.53,0.0,0.71391,0.00016,23.86705]
[1778161265512,29.95,80640.61,0.0,0.71214,0.00016,23.93363]
[1778161266524,29.95,80638.83,0.0,0.71185,0.00016,23.94448]
[1778161268223,29.95,80632.5,0.0,0.71082,0.00016,23.98285]
[1778161269223,29.95,80631.38,0.0,0.71064,0.00016,23.98964]
[1778161271242,29.95,80636.76,0.0,0.71152,0.00016,23.95704]
[1778161276602,29.95,80650.82,0.0,0.7138,0.00016,23.87139]
[1778161278284,29.95,80661.66,0.0,0.71555,0.00016,23.80497]
[1778161279290,29.95,80663.58,0.0,0.71586,0.00016,23.79321]
[1778161280297,29.95,80655.66,0.0,0.71458,0.00016,23.84198]
[1778161281304,29.95,80651.26,0.0,0.71386,0.00016,23.86896]
[1778161284329,29.95,80646.44,0.0,0.71308,0.00016,23.89856]
[1778161286672,29.96,80630.75,0.0,0.71051,0.00016,23.99461]
[1778161289360,29.96,80637.0,0.0,0.71151,0.00016,23.95734]
[1778161294395,29.96,80628.73,0.0,0.71017,0.00016,24.00407]
[1778161299440,29.97,80625.61,0.0,0.70962,0.00016,24.02442]
[1778161303466,29.97,80611.63,0.0,0.70731,0.00016,24.10947]
[1778161304471,29.98,80609.6,0.0,0.70697,0.00016,24.12183]
[1778161307493,29.98,80617.99,0.0,0.7083,0.00016,24.0731]
[1778161312528,29.99,80625.78,0.0,0.70952,0.00016,24.0284]
[1778161314541,29.99,80619.18,0.0,0.70843,0.00016,24.06878]
[1778161319576,30.0,80626.58,0.0,0.70958,0.00016,24.02629]
[1778161320587,30.0,80635.28,0.0,0.71099,0.00016,23.97413]
[1778161321590,30.0,80643.73,0.0,0.71236,0.00016,23.92324]
[1778161324611,30.01,80654.5,0.0,0.71408,0.00016,23.85824]
[1778161325619,30.01,80658.95,0.0,0.7148,0.00016,23.83115]
[1778161329646,30.01,80675.74,0.0,0.71749,0.00016,23.72826]
[1778161330657,30.01,80675.46,0.0,0.71744,0.00016,23.72998]
[1778161333674,30.01,80670.15,0.0,0.71658,0.00016,23.76308]
[1778161334685,30.01,80670.22,0.0,0.71659,0.00016,23.76278]
[1778161337702,30.01,80658.86,0.0,0.71475,0.00016,23.83291]
[1778161338710,30.01,80665.69,0.0,0.71585,0.00016,23.79104]
[1778161341730,30.01,80665.13,0.0,0.71575,0.00016,23.79475]
[1778161345758,30.01,80656.97,0.0,0.71443,0.00016,23.84513]
[1778161346765,30.01,80656.71,0.0,0.71439,0.00016,23.84676]
[1778161348780,30.02,80662.92,0.0,0.71539,0.00016,23.80885]
[1778161351801,30.02,80666.7,0.0,0.71601,0.00016,23.78197]
[1778161352807,30.02,80678.12,0.0,0.71784,0.00016,23.71156]
[1778161353814,30.02,80678.38,0.0,0.71788,0.00016,23.71013]
[1778161356853,30.02,80690.5,0.0,0.71981,0.00016,23.63521]
[1778161357853,30.02,80705.46,0.0,0.72219,0.00016,23.54157]
[1778161358861,30.02,80706.12,0.0,0.7223,0.00016,23.53751]
[1778161363898,30.02,80702.01,0.0,0.72163,0.00016,23.56399]
[1778161365923,30.02,80685.78,0.0,0.71903,0.00016,23.6657]
[1778161367241,30.02,80679.16,0.0,0.71797,0.00016,23.70689]
[1778161372963,30.02,80675.51,0.0,0.71737,0.00016,23.72972]
[1778161374977,30.03,80664.99,0.0,0.71568,0.00016,23.79469]
[1778161375982,30.03,80660.23,0.0,0.71491,0.00016,23.82399]
[1778161379005,30.03,80653.3,0.0,0.71379,0.00016,23.86656]
[1778161383033,30.03,80639.6,0.0,0.71157,0.00016,23.94996]
[1778161384040,30.03,80638.43,0.0,0.71138,0.00016,23.95707]
[1778161389075,30.03,80635.55,0.0,0.71089,0.00016,23.97528]
[1778161390085,30.03,80629.73,0.0,0.70993,0.00016,24.01072]
[1778161391091,30.03,80635.08,0.0,0.7108,0.00016,23.97871]
[1778161393112,30.04,80641.81,0.0,0.71188,0.00016,23.93851]
[1778161395123,30.04,80619.17,0.0,0.70818,0.00016,24.07521]
[1778161396130,30.04,80619.96,0.0,0.7083,0.00016,24.07079]
[1778161399151,30.04,80627.82,0.0,0.70956,0.00016,24.02463]
[1778161402172,30.05,80621.49,0.0,0.7085,0.00016,24.06372]
[1778161407536,30.06,80628.01,0.0,0.70951,0.00016,24.02642]
[1778161410228,30.06,80633.97,0.0,0.71046,0.00016,23.99141]
[1778161411237,30.06,80639.47,0.0,0.71137,0.00016,23.95445]
[1778161414257,30.06,80645.24,0.0,0.7123,0.00016,23.9199]
[1778161419292,30.06,80656.44,0.0,0.71409,0.00016,23.8525]
[1778161422314,30.06,80644.43,0.0,0.71215,0.00016,23.9257]
[1778161424328,30.07,80638.84,0.0,0.71124,0.00016,23.95952]
[1778161429365,30.07,80632.7,0.0,0.71024,0.00016,23.99669]
[1778161430369,30.07,80624.83,0.0,0.70896,0.00016,24.04386]
[1778161435405,30.07,80620.98,0.0,0.7083,0.00016,24.06813]
[1778161440439,30.08,80618.77,0.0,0.70789,0.00016,24.08309]
[1778161444472,30.09,80611.05,0.0,0.7066,0.00016,24.13038]
[1778161447816,30.09,80624.19,0.0,0.70871,0.00016,24.05337]
[1778161448500,30.09,80624.19,0.0,0.7087,0.00016,24.05379]
[1778161450517,30.1,80630.95,0.0,0.70978,0.00016,24.01411]
[1778161454551,30.1,80638.93,0.0,0.71104,0.00016,23.96727]
[1778161457888,30.1,80632.2,0.0,0.70994,0.00016,24.00807]
[1778161463608,30.11,80632.07,0.0,0.70988,0.00016,24.01049]
[1778161466628,30.11,80638.15,0.0,0.71084,0.00016,23.97488]
[1778161471664,30.12,80633.3,0.0,0.71004,0.00016,24.00161]
[1778161476706,30.13,80629.31,0.0,0.70935,0.00016,24.02706]
[1778161477715,30.13,80613.45,0.0,0.70677,0.00016,24.12162]
[1778161478714,30.13,80592.87,0.0,0.7034,0.00016,24.24269]
[1778161483748,30.13,80592.87,0.0,0.70337,0.00016,24.24367]
[1778161488785,30.14,80593.53,0.0,0.70345,0.00016,24.24091]
[1778161489790,30.14,80586.13,0.0,0.70223,0.00016,24.28418]
[1778161490799,30.14,80586.99,0.0,0.70237,0.00016,24.27937]
[1778161495833,30.14,80585.81,0.0,0.70215,0.00016,24.28713]
[1778161499863,30.15,80570.96,0.0,0.69968,0.00016,24.37372]
[1778161500910,30.15,80565.99,0.0,0.69886,0.00016,24.40229]
[1778161502891,30.15,80577.39,0.0,0.70073,0.00016,24.33702]
[1778161503899,30.15,80577.49,0.0,0.70075,0.00016,24.33658]
[1778161505914,30.15,80588.31,0.0,0.70252,0.00016,24.27428]
[1778161506921,30.15,80595.36,0.0,0.70366,0.00016,24.23346]
[1778161508936,30.15,80583.2,0.0,0.70166,0.00016,24.30457]
[1778161509944,30.16,80588.89,0.0,0.70259,0.00016,24.27176]
[1778161510949,30.16,80603.7,0.0,0.705,0.00016,24.18553]
[1778161511968,30.16,80609.52,0.0,0.70595,0.00016,24.15161]
[1778161512965,30.16,80618.71,0.0,0.70743,0.00016,24.09766]
[1778161513986,30.16,80625.32,0.0,0.7085,0.00016,24.0586]
[1778161514999,30.16,80613.93,0.0,0.70665,0.00016,24.1261]
[1778161516995,30.16,80617.3,0.0,0.70717,0.00016,24.10723]
[1778161521027,30.17,80620.94,0.0,0.70773,0.00016,24.08707]
[1778161524048,30.17,80630.96,0.0,0.70933,0.00016,24.02847]
[1778161525054,30.18,80628.34,0.0,0.7089,0.00016,24.04438]
[1778161530089,30.18,80623.12,0.0,0.708,0.00016,24.0771]
[1778161535124,30.19,80624.65,0.0,0.70823,0.00016,24.06598]
[1778161538479,30.2,80607.69,0.0,0.70544,0.00016,24.16715]
[1778161539153,30.2,80608.13,0.0,0.70551,0.00016,24.16485]
[1778161543182,30.2,80600.46,0.0,0.70423,0.00016,24.21072]
[1778161544188,30.2,80588.55,0.0,0.70228,0.00016,24.28017]
[1778161545196,30.2,80587.42,0.0,0.70209,0.00016,24.28685]
[1778161548549,30.21,80573.4,0.0,0.69978,0.00016,24.36799]
[1778161549245,30.21,80573.4,0.0,0.69977,0.00016,24.36816]
[1778161550244,30.21,80536.92,0.0,0.69375,0.00017,24.57442]
[1778161551251,30.21,80532.21,0.0,0.69296,0.00017,24.60071]
[1778161553267,30.21,80517.16,0.0,0.69045,0.00017,24.68425]
[1778161554271,30.21,80508.65,0.0,0.68902,0.00017,24.73114]
[1778161555281,30.21,80512.07,0.0,0.68959,0.00017,24.71254]
[1778161557292,30.21,80517.62,0.0,0.69052,0.00017,24.68202]
[1778161560318,30.21,80495.11,0.0,0.68675,0.00017,24.80477]
[1778161561346,30.21,80476.0,0.0,0.68354,0.00017,24.90718]
[1778161562349,30.21,80469.59,0.0,0.68246,0.00017,24.94135]
[1778161563356,30.21,80464.49,0.0,0.6816,0.00017,24.96835]
[1778161565406,30.21,80475.15,0.0,0.68339,0.00017,24.91207]
[1778161568749,30.21,80481.89,0.0,0.68452,0.00017,24.87629]
[1778161569398,30.21,80481.89,0.0,0.68452,0.00017,24.87644]
[1778161571419,30.22,80487.98,0.0,0.68553,0.00017,24.84405]
[1778161572431,30.22,80500.43,0.0,0.68762,0.00017,24.77688]
[1778161573428,30.22,80528.38,0.0,0.69228,0.00017,24.62373]
[1778161574437,30.22,80521.32,0.0,0.6911,0.00017,24.66274]
[1778161575442,30.22,80502.59,0.0,0.68797,0.00017,24.76541]
[1778161578828,30.22,80507.02,0.0,0.68871,0.00017,24.74156]
[1778161580513,30.22,80513.04,0.0,0.68971,0.00017,24.70887]
[1778161583502,30.22,80525.58,0.0,0.69179,0.00017,24.63993]
[1778161584509,30.22,80520.59,0.0,0.69096,0.00017,24.66748]
[1778161586520,30.22,80531.9,0.0,0.69284,0.00017,24.60489]
[1778161587532,30.22,80542.27,0.0,0.69456,0.00017,24.54706]
[1778161588904,30.22,80575.54,0.0,0.70006,0.00016,24.35811]
[1778161590556,30.22,80585.71,0.0,0.70173,0.00016,24.29967]
[1778161592572,30.22,80588.46,0.0,0.7022,0.00016,24.28003]
[1778161594587,30.23,80578.95,0.0,0.70059,0.00016,24.33654]
[1778161595596,30.23,80571.01,0.0,0.69929,0.00016,24.38202]
[1778161596597,30.23,80559.54,0.0,0.6974,0.00016,24.44743]
[1778161597601,30.23,80546.93,0.0,0.69531,0.00017,24.51883]
[1778161598975,30.23,80540.75,0.0,0.69428,0.00017,24.55348]
[1778161602647,30.23,80547.64,0.0,0.69542,0.00017,24.51502]
[1778161604650,30.23,80554.22,0.0,0.69651,0.00017,24.47795]
[1778161609051,30.23,80563.06,0.0,0.69796,0.00016,24.42796]
[1778161611704,30.23,80579.68,0.0,0.7007,0.00016,24.33298]
[1778161612711,30.23,80575.16,0.0,0.69995,0.00016,24.35899]
[1778161617746,30.23,80560.79,0.0,0.69757,0.00016,24.44139]
[1778161619121,30.23,80549.15,0.0,0.69565,0.00017,24.50716]
[1778161620768,30.23,80541.46,0.0,0.69438,0.00017,24.55035]
[1778161622782,30.23,80523.27,0.0,0.69136,0.00017,24.65138]
[1778161623790,30.23,80511.4,0.0,0.68938,0.00017,24.71653]
[1778161624799,30.23,80504.27,0.0,0.68821,0.00017,24.75475]
[1778161626814,30.23,80512.41,0.0,0.68957,0.00017,24.71017]
[1778161627820,30.23,80522.38,0.0,0.69124,0.00017,24.65537]
[1778161628827,30.23,80518.89,0.0,0.69065,0.00017,24.67458]
[1778161629835,30.23,80512.59,0.0,0.6896,0.00017,24.7091]
[1778161631848,30.23,80511.92,0.0,0.6895,0.00017,24.71265]
[1778161636891,30.23,80522.27,0.0,0.69123,0.00017,24.65562]
[1778161637897,30.23,80526.07,0.0,0.69186,0.00017,24.63464]
[1778161639926,30.23,80536.5,0.0,0.69359,0.00017,24.57681]
[1778161640962,30.23,80543.14,0.0,0.69469,0.00017,24.53973]
[1778161641952,30.23,80562.87,0.0,0.69795,0.00016,24.42847]
[1778161643950,30.23,80563.64,0.0,0.69807,0.00016,24.42415]
[1778161644957,30.23,80559.59,0.0,0.6974,0.00016,24.44721]
[1778161648986,30.23,80552.2,0.0,0.69618,0.00017,24.48915]
[1778161650999,30.23,80538.45,0.0,0.6939,0.00017,24.56633]
[1778161652013,30.23,80538.69,0.0,0.69396,0.00017,24.56116]
[1778161653013,30.23,80527.32,0.0,0.69207,0.00017,24.6244]
[1778161654021,30.23,80520.36,0.0,0.69092,0.00017,24.66281]
[1778161655030,30.23,80513.72,0.0,0.68981,0.00017,24.69924]
[1778161659066,30.23,80490.1,0.0,0.68586,0.00017,24.82736]
[1778161660066,30.23,80488.49,0.0,0.68559,0.00017,24.83602]
[1778161663087,30.23,80481.58,0.0,0.68443,0.00017,24.87296]
[1778161664129,30.23,80471.21,0.0,0.68269,0.00017,24.92804]
[1778161665163,30.23,80457.77,0.0,0.68042,0.00017,24.99877]
[1778161666131,30.23,80425.46,0.0,0.67494,0.00017,25.16544]
[1778161667122,30.23,80403.52,0.0,0.6712,0.00017,25.27581]
[1778161668155,30.22,80401.86,0.0,0.67092,0.00017,25.28385]
[1778161669179,30.22,80384.69,0.0,0.66797,0.00017,25.36869]
[1778161670169,30.23,80373.06,0.0,0.66596,0.00017,25.42561]
[1778161671176,30.23,80368.5,0.0,0.66517,0.00017,25.44783]
[1778161672188,30.23,80353.07,0.0,0.6625,0.00017,25.52192]
[1778161673200,30.23,80348.33,0.0,0.66166,0.00017,25.54482]
[1778161674221,30.23,80337.28,0.0,0.65975,0.00017,25.59675]
[1778161675214,30.23,80323.28,0.0,0.6573,0.00017,25.66198]
[1778161676243,30.23,80338.96,0.0,0.66003,0.00017,25.58908]
[1778161677235,30.23,80365.31,0.0,0.66459,0.00017,25.46406]
[1778161678241,30.21,80383.08,0.0,0.66777,0.00017,25.37438]
[1778161679247,30.2,80401.99,0.0,0.67107,0.00017,25.2793]
[1778161680264,30.2,80429.1,0.0,0.6757,0.00017,25.14234]
[1778161681267,30.2,80425.79,0.0,0.67514,0.00017,25.15901]
[1778161682271,30.2,80417.59,0.0,0.67375,0.00017,25.20044]
[1778161683277,30.2,80416.09,0.0,0.6735,0.00017,25.20787]
[1778161684284,30.2,80402.33,0.0,0.67115,0.00017,25.277]
[1778161684628,30.2,80391.67,0.0,0.66932,0.00017,25.32995]
[1778161685371,30.2,80391.21,0.0,0.66924,0.00017,25.33225]
[1778161686298,30.2,80380.56,0.0,0.66741,0.00017,25.38459]
[1778161687308,30.2,80380.52,0.0,0.6674,0.00017,25.38472]
[1778161690348,30.19,80387.07,0.0,0.66854,0.00017,25.35237]
[1778161692359,30.19,80410.61,0.0,0.67258,0.00017,25.23492]
[1778161693362,30.19,80406.61,0.0,0.6719,0.00017,25.25493]
[1778161697391,30.19,80397.77,0.0,0.67039,0.00017,25.29897]
[1778161698396,30.19,80406.77,0.0,0.67193,0.00017,25.2539]
[1778161699403,30.19,80420.03,0.0,0.67421,0.00017,25.18681]
[1778161700414,30.19,80414.83,0.0,0.67332,0.00017,25.21299]
[1778161704780,30.18,80413.15,0.0,0.67306,0.00017,25.22081]
[1778161707458,30.18,80394.54,0.0,0.66988,0.00017,25.31367]
[1778161708467,30.18,80378.31,0.0,0.66709,0.00017,25.39356]
[1778161709473,30.18,80375.45,0.0,0.66659,0.00017,25.4075]
[1778161711506,30.18,80388.86,0.0,0.66892,0.00017,25.33791]
[1778161712509,30.18,80407.86,0.0,0.67219,0.00017,25.24304]
[1778161713516,30.18,80402.73,0.0,0.67132,0.00017,25.26856]
[1778161715528,30.18,80400.2,0.0,0.6709,0.00017,25.28086]
[1778161716536,30.18,80407.13,0.0,0.67209,0.00017,25.24605]
[1778161721571,30.17,80413.48,0.0,0.6732,0.00017,25.21331]
[1778161722579,30.17,80419.14,0.0,0.67417,0.00017,25.18447]
[1778161724925,30.17,80427.01,0.0,0.67552,0.00017,25.1441]
[1778161729628,30.16,80412.32,0.0,0.67303,0.00017,25.21822]
[1778161730640,30.16,80409.46,0.0,0.67255,0.00017,25.23247]
[1778161732652,30.16,80401.22,0.0,0.67115,0.00017,25.27344]
[1778161737685,30.16,80416.4,0.0,0.67376,0.00017,25.19649]
[1778161738691,30.16,80419.97,0.0,0.67438,0.00017,25.17821]
[1778161739698,30.16,80427.08,0.0,0.6756,0.00017,25.14179]
[1778161741713,30.15,80430.68,0.0,0.67622,0.00017,25.12311]
[1778161742719,30.15,80421.78,0.0,0.6747,0.00017,25.16853]
[1778161743726,30.15,80424.57,0.0,0.67518,0.00017,25.15416]
[1778161746747,30.15,80416.64,0.0,0.67384,0.00017,25.19414]
[1778161747796,30.15,80417.06,0.0,0.67392,0.00017,25.19184]
[1778161748779,30.15,80388.08,0.0,0.66895,0.00017,25.33698]
[1778161749776,30.15,80358.08,0.0,0.66377,0.00017,25.48298]
[1778161752808,30.15,80364.92,0.0,0.66494,0.00017,25.45033]
[1778161755163,30.15,80359.22,0.0,0.66395,0.00017,25.4779]
[1778161756830,30.16,80349.57,0.0,0.66224,0.00017,25.52519]
[1778161761866,30.17,80362.2,0.0,0.6644,0.00017,25.46559]
[1778161762873,30.17,80355.17,0.0,0.66318,0.00017,25.49931]
[1778161763881,30.17,80371.17,0.0,0.66593,0.00017,25.42274]
[1778161768917,30.17,80377.11,0.0,0.66696,0.00017,25.39375]
[1778161769926,30.17,80343.98,0.0,0.66123,0.00017,25.55292]
[1778161770931,30.17,80327.12,0.0,0.65831,0.00017,25.63148]
[1778161771937,30.16,80316.35,0.0,0.65648,0.00017,25.67669]
[1778161773952,30.14,80299.82,0.0,0.65366,0.00018,25.74979]
[1778161778988,30.12,80317.69,0.0,0.6569,0.00017,25.66523]
[1778161779994,30.12,80324.54,0.0,0.6581,0.00017,25.63348]
[1778161785396,30.11,80340.9,0.0,0.66097,0.00017,25.5561]
[1778161786043,30.11,80340.9,0.0,0.66097,0.00017,25.55609]
[1778161791073,30.11,80344.56,0.0,0.66161,0.00017,25.53875]
[1778161794099,30.11,80331.17,0.0,0.65928,0.00017,25.60177]
[1778161796113,30.11,80323.33,0.0,0.65792,0.00017,25.63816]
[1778161801147,30.11,80328.75,0.0,0.65888,0.00017,25.61259]
[1778161805176,30.11,80345.01,0.0,0.66171,0.00017,25.53586]
[1778161807191,30.11,80350.97,0.0,0.66275,0.00017,25.50751]
[1778161809205,30.11,80336.54,0.0,0.66024,0.00017,25.57594]
[1778161810212,30.11,80343.54,0.0,0.66146,0.00017,25.54285]
[1778161815252,30.11,80335.13,0.0,0.66,0.00017,25.58248]
[1778161816255,30.11,80346.48,0.0,0.66197,0.00017,25.52881]
[1778161817261,30.11,80354.1,0.0,0.6633,0.00017,25.49245]
[1778161821290,30.11,80347.89,0.0,0.66221,0.00017,25.52219]
[1778161823309,30.11,80333.72,0.0,0.65975,0.00017,25.5892]
[1778161824319,30.11,80321.64,0.0,0.65764,0.00017,25.64554]
[1778161825324,30.11,80326.9,0.0,0.65856,0.00017,25.62103]
[1778161827347,30.11,80316.75,0.0,0.65679,0.00017,25.66799]
[1778161828346,30.11,80310.14,0.0,0.65563,0.00018,25.69837]
[1778161829375,30.09,80307.89,0.0,0.6553,0.00018,25.70698]
[1778161830355,30.09,80314.03,0.0,0.65637,0.00018,25.67881]
[1778161835393,30.07,80327.58,0.0,0.65889,0.00017,25.60854]
[1778161836398,30.07,80327.91,0.0,0.65895,0.00017,25.60698]
[1778161841439,30.07,80337.08,0.0,0.66055,0.00017,25.56381]
[1778161845463,30.07,80320.2,0.0,0.6576,0.00018,25.64293]
[1778161846474,30.07,80307.14,0.0,0.65531,0.00018,25.70304]
[1778161849491,30.06,80313.28,0.0,0.6564,0.00018,25.67468]
[1778161853518,30.06,80305.43,0.0,0.65503,0.00018,25.71047]
[1778161855959,30.06,80313.33,0.0,0.65642,0.00018,25.6741]
[1778161860568,30.06,80326.67,0.0,0.65876,0.00017,25.61205]
[1778161861576,30.06,80332.1,0.0,0.65971,0.00017,25.58665]
[1778161863590,30.06,80308.15,0.0,0.65551,0.00018,25.69785]
[1778161864606,30.06,80301.74,0.0,0.65439,0.00018,25.72708]
[1778161866034,30.06,80310.99,0.0,0.65602,0.00018,25.68464]
[1778161867624,30.06,80316.28,0.0,0.65694,0.00018,25.66022]
[1778161869633,30.06,80319.79,0.0,0.65756,0.00018,25.64394]
[1778161874667,30.06,80319.33,0.0,0.65748,0.00018,25.64607]
[1778161879723,30.06,80317.73,0.0,0.6572,0.00018,25.65352]
[1778161880722,30.06,80273.94,0.0,0.64949,0.00018,25.85152]
[1778161881736,30.05,80259.62,0.0,0.64701,0.00018,25.91289]
[1778161882745,30.03,80262.36,0.0,0.64756,0.00018,25.89923]
[1778161884754,30.03,80268.46,0.0,0.64863,0.00018,25.87266]
[1778161886197,30.03,80280.26,0.0,0.65072,0.00018,25.82055]
[1778161887774,30.01,80273.06,0.0,0.64954,0.00018,25.84991]
[1778161888780,30.0,80280.66,0.0,0.65094,0.00018,25.81471]
[1778161896840,29.94,80287.86,0.0,0.65252,0.00018,25.77091]
[1778161898857,29.94,80307.75,0.0,0.65603,0.00018,25.67988]
[1778161899863,29.94,80323.67,0.0,0.65883,0.00018,25.60573]
[1778161900870,29.94,80342.62,0.0,0.66215,0.00017,25.51583]
[1778161901888,29.94,80351.68,0.0,0.66374,0.00017,25.47215]
[1778161902892,29.94,80362.34,0.0,0.6656,0.00017,25.42034]
[1778161903907,29.93,80369.56,0.0,0.66686,0.00017,25.3849]
[1778161904903,29.94,80358.12,0.0,0.66486,0.00017,25.44099]
[1778161906377,29.94,80353.44,0.0,0.66404,0.00017,25.46379]
[1778161909946,29.94,80360.11,0.0,0.66519,0.00017,25.43174]
[1778161914984,29.94,80351.98,0.0,0.66376,0.00017,25.47162]
[1778161916446,29.94,80345.1,0.0,0.66256,0.00017,25.50491]
[1778161920021,29.94,80337.95,0.0,0.6613,0.00018,25.53922]
[1778161921029,29.94,80331.67,0.0,0.6602,0.00018,25.56906]
[1778161922033,29.94,80320.77,0.0,0.65829,0.00018,25.62035]
[1778161925061,29.94,80331.34,0.0,0.66014,0.00018,25.57062]
[1778161926523,29.94,80349.55,0.0,0.66332,0.00017,25.48372]
[1778161929090,29.95,80358.03,0.0,0.6648,0.00017,25.44288]
[1778161930096,29.95,80367.96,0.0,0.66652,0.00017,25.3944]
[1778161932124,29.95,80379.62,0.0,0.66855,0.00017,25.33678]
[1778161933119,29.94,80382.54,0.0,0.66907,0.00017,25.322]
[1778161934131,29.94,80389.02,0.0,0.67019,0.00017,25.28963]
[1778161935141,29.94,80398.57,0.0,0.67185,0.00017,25.24114]
[1778161936594,29.94,80415.19,0.0,0.67472,0.00017,25.1563]
[1778161939164,29.94,80425.06,0.0,0.67643,0.00017,25.10508]
[1778161942188,29.94,80410.18,0.0,0.67388,0.00017,25.18135]
[1778161943194,29.94,80399.04,0.0,0.67196,0.00017,25.23783]
[1778161945210,29.93,80412.66,0.0,0.67432,0.00017,25.16815]
[1778161946215,29.93,80423.51,0.0,0.67619,0.00017,25.11218]
[1778161947222,29.93,80431.35,0.0,0.67754,0.00017,25.07146]
[1778161948229,29.93,80434.15,0.0,0.67802,0.00017,25.0568]
[1778161951251,29.93,80445.9,0.0,0.68006,0.00017,24.99116]
[1778161952257,29.93,80445.95,0.0,0.68006,0.00017,24.99091]
[1778161957293,29.93,80450.18,0.0,0.68078,0.00017,24.96865]
[1778161962329,29.93,80455.42,0.0,0.68167,0.00017,24.94104]
[1778161963339,29.93,80466.78,0.0,0.6836,0.00017,24.88036]
[1778161964344,29.93,80485.13,0.0,0.68671,0.00017,24.78116]
[1778161965348,29.93,80481.45,0.0,0.6861,0.00017,24.80098]
[1778161968370,29.93,80475.51,0.0,0.6851,0.00017,24.83295]
[1778161973408,29.93,80475.59,0.0,0.68514,0.00017,24.83167]
[1778161975419,29.93,80486.93,0.0,0.68706,0.00017,24.76982]
[1778161977434,29.93,80479.15,0.0,0.68575,0.00017,24.81211]
[1778161979446,29.92,80485.89,0.0,0.6869,0.00017,24.77521]
[1778161981460,29.92,80499.1,0.0,0.68913,0.00017,24.70254]
[1778161983474,29.92,80492.69,0.0,0.68805,0.00017,24.73771]
[1778161985495,29.92,80488.02,0.0,0.68727,0.00017,24.76319]
[1778161987509,29.92,80478.75,0.0,0.6857,0.00017,24.81357]
[1778161989523,29.92,80479.78,0.0,0.68588,0.00017,24.80787]
[1778161993551,29.92,80485.83,0.0,0.68692,0.00017,24.77448]
[1778161995565,29.92,80479.21,0.0,0.6858,0.00017,24.81026]
[1778162000602,29.91,80477.92,0.0,0.6856,0.00017,24.81667]
[1778162005638,29.91,80478.86,0.0,0.68578,0.00017,24.81105]
[1778162009665,29.91,80473.35,0.0,0.68486,0.00017,24.84021]
[1778162014702,29.9,80474.68,0.0,0.68513,0.00017,24.82859]
[1778162018739,29.9,80462.18,0.0,0.68302,0.00017,24.89525]
[1778162019745,29.9,80450.66,0.0,0.68106,0.00017,24.95665]
[1778162020753,29.9,80452.47,0.0,0.68137,0.00017,24.94689]
[1778162025788,29.9,80454.41,0.0,0.68172,0.00017,24.93587]
[1778162027249,29.89,80447.15,0.0,0.68049,0.00017,24.97434]
[1778162028820,29.89,80434.17,0.0,0.67827,0.00017,25.04257]
[1778162029823,29.89,80410.73,0.0,0.67423,0.00017,25.16407]
[1778162030828,29.89,80406.53,0.0,0.67351,0.00017,25.18545]
[1778162032841,29.89,80415.18,0.0,0.67501,0.00017,25.14082]
[1778162033848,29.89,80426.39,0.0,0.67695,0.00017,25.08264]
[1778162038885,29.89,80432.84,0.0,0.67806,0.00017,25.04876]
[1778162041906,29.89,80440.52,0.0,0.67938,0.00017,25.00843]
[1778162047391,29.89,80462.42,0.0,0.68312,0.00017,24.89198]
[1778162048963,29.89,80479.21,0.0,0.68598,0.00017,24.80104]
[1778162050973,29.89,80486.17,0.0,0.68717,0.00017,24.76282]
[1778162054442,29.89,80496.84,0.0,0.68899,0.00017,24.70389]
[1778162058026,29.88,80490.83,0.0,0.68798,0.00017,24.73673]
[1778162059033,29.88,80483.55,0.0,0.68674,0.00017,24.77653]
[1778162064512,29.88,80489.16,0.0,0.68771,0.00017,24.74545]
[1778162066085,29.88,80490.62,0.0,0.68796,0.00017,24.73728]
[1778162067091,29.88,80496.15,0.0,0.6889,0.00017,24.70677]
[1778162070117,29.88,80504.63,0.0,0.69033,0.00017,24.65969]
[1778162072127,29.88,80510.64,0.0,0.69137,0.00017,24.6223]
[1778162074591,29.88,80504.21,0.0,0.69029,0.00017,24.65804]
[1778162079177,29.88,80513.31,0.0,0.69183,0.00017,24.60703]
[1778162084213,29.88,80511.92,0.0,0.6916,0.00017,24.61475]
[1778162089247,29.88,80513.33,0.0,0.69183,0.00017,24.60686]
[1778162090254,29.88,80501.33,0.0,0.68981,0.00017,24.67364]
[1778162092269,29.88,80494.44,0.0,0.68865,0.00017,24.71169]
[1778162098311,29.87,80488.6,0.0,0.68767,0.00017,24.74334]
[1778162101332,29.87,80488.37,0.0,0.68764,0.00017,24.74439]
[1778162103353,29.87,80513.97,0.0,0.69197,0.00017,24.60237]
[1778162108408,29.87,80518.33,0.0,0.6927,0.00017,24.57792]
[1778162113448,29.87,80517.21,0.0,0.69251,0.00017,24.58434]
[1778162115461,29.87,80511.46,0.0,0.69154,0.00017,24.61656]
[1778162117478,29.87,80503.25,0.0,0.69016,0.00017,24.66224]
[1778162119489,29.87,80517.07,0.0,0.69249,0.00017,24.58507]
[1778162123519,29.87,80524.21,0.0,0.69368,0.00017,24.54499]
[1778162124524,29.87,80518.81,0.0,0.69278,0.00017,24.57538]
[1778162125530,29.87,80512.04,0.0,0.69164,0.00017,24.61335]
[1778162126539,29.87,80501.15,0.0,0.6898,0.00017,24.67394]
[1778162130567,29.87,80508.0,0.0,0.69096,0.00017,24.63576]
[1778162132581,29.87,80518.35,0.0,0.69272,0.00017,24.57398]
[1778162133591,29.87,80526.87,0.0,0.69416,0.00017,24.52598]
[1778162138623,29.87,80530.09,0.0,0.69469,0.00017,24.50788]
[1778162141643,29.87,80539.27,0.0,0.69623,0.00017,24.45579]
[1778162144666,29.88,80530.69,0.0,0.69479,0.00017,24.50473]
[1778162145673,29.88,80524.38,0.0,0.69373,0.00017,24.54041]
[1778162148693,29.88,80512.8,0.0,0.69177,0.00017,24.60562]
[1778162149701,29.88,80512.29,0.0,0.69169,0.00017,24.60848]
[1778162153729,29.88,80499.06,0.0,0.68945,0.00017,24.68213]
[1778162154738,29.88,80497.96,0.0,0.68927,0.00017,24.68817]
[1778162155743,29.88,80491.42,0.0,0.68816,0.00017,24.72425]
[1778162159774,29.87,80493.13,0.0,0.68846,0.00017,24.71462]
[1778162160778,29.87,80499.75,0.0,0.68958,0.00017,24.67803]
[1778162164807,29.87,80504.2,0.0,0.69033,0.00017,24.65334]
[1778162166820,29.87,80496.2,0.0,0.68898,0.00017,24.69757]
[1778162167829,29.87,80496.61,0.0,0.68905,0.00017,24.69522]
[1778162171855,29.87,80503.85,0.0,0.69029,0.00017,24.65475]
[1778162174876,29.87,80507.81,0.0,0.69096,0.00017,24.63254]
[1778162179911,29.87,80504.51,0.0,0.69041,0.00017,24.6507]
[1778162184947,29.87,80507.85,0.0,0.69098,0.00017,24.63184]
[1778162187967,29.87,80502.29,0.0,0.69005,0.00017,24.66262]
[1778162191996,29.87,80517.25,0.0,0.6926,0.00017,24.57499]
[1778162193003,29.87,80524.9,0.0,0.69388,0.00017,24.53189]
[1778162194009,29.87,80520.96,0.0,0.69322,0.00017,24.55417]
[1778162198046,29.87,80536.21,0.0,0.69578,0.00017,24.46785]
[1778162199044,29.87,80539.44,0.0,0.69632,0.00017,24.44947]
[1778162202073,29.87,80545.75,0.0,0.69737,0.00017,24.41347]
[1778162203078,29.87,80549.48,0.0,0.69798,0.00017,24.39233]
[1778162208113,29.87,80555.05,0.0,0.6989,0.00017,24.36066]
[1778162210126,29.87,80561.25,0.0,0.69992,0.00017,24.32521]
[1778162214153,29.88,80555.72,0.0,0.69899,0.00017,24.35767]
[1778162216612,29.88,80544.76,0.0,0.69715,0.00017,24.42096]
[1778162217175,29.88,80544.76,0.0,0.69715,0.00017,24.42113]
[1778162218182,29.88,80534.38,0.0,0.69541,0.00017,24.48038]
[1778162219189,29.88,80533.09,0.0,0.69519,0.00017,24.48778]
[1778162220196,29.88,80542.57,0.0,0.69678,0.00017,24.43373]
[1778162221206,29.88,80552.67,0.0,0.69847,0.00017,24.37577]
[1778162222210,29.88,80555.27,0.0,0.6989,0.00017,24.36087]
[1778162225231,29.88,80557.95,0.0,0.69933,0.00017,24.34575]
[1778162230266,29.88,80572.55,0.0,0.70174,0.00017,24.26155]
[1778162231273,29.88,80575.32,0.0,0.7022,0.00017,24.24555]
[1778162236307,29.89,80570.56,0.0,0.70138,0.00017,24.27419]
[1778162241343,29.89,80577.48,0.0,0.70251,0.00017,24.23449]
[1778162246378,29.9,80578.37,0.0,0.70263,0.00017,24.23021]
[1778162251414,29.9,80584.05,0.0,0.70357,0.00017,24.19394]
[1778162256448,29.9,80583.34,0.0,0.70343,0.00017,24.19895]
[1778162261483,29.91,80582.18,0.0,0.70321,0.00017,24.20665]
[1778162266520,29.91,80583.12,0.0,0.70335,0.00017,24.20193]
[1778162271559,29.92,80582.41,0.0,0.70321,0.00017,24.20704]
[1778162273568,29.92,80577.08,0.0,0.70231,0.00017,24.23876]
[1778162275582,29.92,80565.92,0.0,0.70046,0.00017,24.3039]
[1778162276593,29.92,80565.62,0.0,0.70041,0.00017,24.30573]
[1778162278604,29.92,80557.81,0.0,0.6991,0.00017,24.35106]
[1778162280618,29.92,80555.72,0.0,0.69875,0.00017,24.36338]
[1778162285653,29.93,80562.79,0.0,0.6999,0.00017,24.32345]
[1778162286660,29.93,80568.21,0.0,0.70079,0.00017,24.29222]
[1778162288680,29.93,80571.96,0.0,0.7014,0.00017,24.27114]
[1778162290691,29.93,80561.68,0.0,0.69968,0.00017,24.33103]
[1778162296734,29.94,80559.92,0.0,0.69936,0.00017,24.34234]
[1778162300762,29.94,80553.69,0.0,0.6983,0.00017,24.37891]
[1778162303782,29.94,80542.33,0.0,0.6964,0.00017,24.44433]
[1778162304789,29.94,80539.93,0.0,0.696,0.00017,24.45807]
[1778162309825,29.94,80538.18,0.0,0.69569,0.00017,24.46836]
[1778162311840,29.94,80530.76,0.0,0.69447,0.00017,24.5066]
[1778162316875,29.94,80533.25,0.0,0.69489,0.00017,24.49262]
[1778162320901,29.95,80522.73,0.0,0.69312,0.00017,24.55208]
[1778162324930,29.95,80514.02,0.0,0.69166,0.00017,24.60084]
[1778162325943,29.95,80507.61,0.0,0.69058,0.00017,24.6365]
[1778162327955,29.95,80506.25,0.0,0.69035,0.00017,24.64407]
[1778162331979,29.94,80512.59,0.0,0.69142,0.00017,24.60872]
[1778162332986,29.94,80519.77,0.0,0.69263,0.00017,24.56859]
[1778162333994,29.94,80513.47,0.0,0.69157,0.00017,24.6038]
[1778162339035,29.95,80516.12,0.0,0.69201,0.00017,24.58918]
[1778162341045,29.95,80525.23,0.0,0.69353,0.00017,24.53822]
[1778162345078,29.95,80528.53,0.0,0.69408,0.00017,24.51995]
[1778162346085,29.95,80539.51,0.0,0.69591,0.00017,24.45784]
[1778162347093,29.95,80544.95,0.0,0.69682,0.00017,24.42696]
[1778162349106,29.95,80539.1,0.0,0.69584,0.00017,24.46051]
[1778162353134,29.95,80529.31,0.0,0.69419,0.00017,24.5163]
[1778162354593,29.95,80521.51,0.0,0.69288,0.00017,24.5602]
[1778162356164,29.95,80518.87,0.0,0.69244,0.00017,24.57498]
[1778162359178,29.95,80511.59,0.0,0.69121,0.00017,24.61562]
[1778162363206,29.95,80520.45,0.0,0.6927,0.00017,24.56621]
[1778162365221,29.95,80522.87,0.0,0.6931,0.00017,24.55276]
[1778162368241,29.95,80516.27,0.0,0.69199,0.00017,24.58988]
[1778162373276,29.95,80517.98,0.0,0.69229,0.00017,24.57668]
[1778162374735,29.95,80527.04,0.0,0.69381,0.00017,24.5259]
[1778162376297,29.96,80525.7,0.0,0.69358,0.00017,24.53349]
[1778162380326,29.96,80518.32,0.0,0.69234,0.00017,24.57502]
[1778162382340,29.96,80512.05,0.0,0.69129,0.00017,24.61004]
[1778162387377,29.96,80510.91,0.0,0.69109,0.00017,24.61654]
[1778162392411,29.96,80507.34,0.0,0.69049,0.00017,24.63651]
[1778162394876,29.96,80517.85,0.0,0.69225,0.00017,24.57804]
[1778162397448,29.96,80509.5,0.0,0.69084,0.00017,24.62474]
[1778162402488,29.96,80488.0,0.0,0.68721,0.00017,24.74335]
[1778162403947,29.96,80474.69,0.0,0.68495,0.00017,24.81564]
[1778162405508,29.96,80481.33,0.0,0.68608,0.00017,24.7796]
[1778162406514,29.96,80494.92,0.0,0.68838,0.00017,24.70528]
[1778162407521,29.96,80509.12,0.0,0.69078,0.00017,24.62684]
[1778162408546,29.96,80499.66,0.0,0.68918,0.00017,24.67922]
[1778162409540,29.96,80508.56,0.0,0.69069,0.00017,24.62989]
[1778162410548,29.96,80514.68,0.0,0.69172,0.00017,24.59584]
[1778162412580,29.96,80526.67,0.0,0.69373,0.00017,24.52869]
[1778162414065,29.96,80516.63,0.0,0.69204,0.00017,24.58504]
[1778162414578,29.96,80516.63,0.0,0.69204,0.00017,24.58506]
[1778162419622,29.96,80510.8,0.0,0.69106,0.00017,24.61753]
[1778162422646,29.96,80501.86,0.0,0.68955,0.00017,24.66711]
[1778162424145,29.96,80476.56,0.0,0.68527,0.00017,24.80539]
[1778162425665,29.96,80474.9,0.0,0.685,0.00017,24.8143]
[1778162428704,29.96,80464.56,0.0,0.68325,0.00017,24.86967]
[1778162430708,29.96,80470.16,0.0,0.68421,0.00017,24.83934]
[1778162431718,29.95,80475.85,0.0,0.6852,0.00017,24.8047]
[1778162435744,29.95,80469.55,0.0,0.68414,0.00017,24.83828]
[1778162440784,29.95,80478.85,0.0,0.68574,0.00017,24.78737]
[1778162441786,29.95,80478.9,0.0,0.68575,0.00017,24.787]
[1778162443800,29.95,80486.62,0.0,0.68706,0.00017,24.74479]
[1778162444808,29.95,80497.81,0.0,0.68896,0.00017,24.68336]
[1778162445816,29.95,80501.17,0.0,0.68953,0.00017,24.66475]
[1778162449843,29.95,80487.19,0.0,0.68717,0.00017,24.74133]
[1778162450851,29.95,80488.77,0.0,0.68744,0.00017,24.73264]
[1778162451858,29.94,80481.93,0.0,0.68628,0.00017,24.76991]
[1778162453872,29.94,80478.79,0.0,0.68575,0.00017,24.78679]
[1778162457899,29.94,80490.38,0.0,0.68773,0.00017,24.72324]
[1778162459913,29.94,80493.17,0.0,0.6882,0.00017,24.70784]
[1778162462944,29.94,80503.92,0.0,0.69002,0.00017,24.64837]
[1778162463964,29.94,80506.52,0.0,0.69046,0.00017,24.63392]
[1778162466962,29.94,80512.81,0.0,0.69153,0.00017,24.59883]
[1778162467969,29.94,80516.76,0.0,0.69219,0.00017,24.57671]
[1778162472002,29.94,80505.57,0.0,0.69031,0.00017,24.63892]
[1778162473004,29.94,80504.12,0.0,0.69007,0.00017,24.64691]
[1778162478040,29.94,80499.46,0.0,0.68929,0.00017,24.6725]
[1778162482069,29.94,80487.63,0.0,0.68729,0.00017,24.73732]
[1778162483075,29.94,80487.5,0.0,0.68727,0.00017,24.73798]
[1778162487104,29.94,80496.04,0.0,0.68872,0.00017,24.69095]
[1778162489117,29.94,80500.4,0.0,0.68946,0.00017,24.66687]
[1778162492138,29.94,80505.38,0.0,0.69032,0.00017,24.6356]
[1778162497173,29.94,80503.38,0.0,0.68997,0.00017,24.64687]
[1778162501204,29.94,80515.92,0.0,0.69208,0.00017,24.5772]
[1778162502210,29.94,80527.2,0.0,0.69398,0.00017,24.5139]
[1778162503222,29.94,80533.68,0.0,0.69506,0.00017,24.47729]
[1778162507249,29.94,80523.75,0.0,0.69339,0.00017,24.53348]
[1778162508254,29.94,80515.83,0.0,0.69206,0.00017,24.57788]
[1778162509261,29.94,80511.39,0.0,0.69132,0.00017,24.60262]
[1778162511274,29.94,80503.86,0.0,0.69005,0.00017,24.64436]
[1778162516322,29.94,80512.08,0.0,0.69144,0.00017,24.59849]
[1778162517317,29.94,80526.4,0.0,0.69385,0.00017,24.51823]
[1778162518324,29.94,80530.07,0.0,0.69446,0.00017,24.49759]
[1778162521351,29.94,80537.61,0.0,0.69571,0.00017,24.45513]
[1778162523369,29.94,80539.47,0.0,0.69602,0.00017,24.44481]
[1778162524876,29.94,80531.55,0.0,0.69469,0.00017,24.48986]
[1778162526399,29.94,80522.14,0.0,0.69311,0.00017,24.54309]
[1778162527406,29.94,80516.83,0.0,0.69221,0.00017,24.57295]
[1778162528413,29.94,80522.31,0.0,0.69313,0.00017,24.54225]
[1778162529421,29.94,80527.33,0.0,0.69397,0.00017,24.51414]
[1778162532442,29.94,80536.71,0.0,0.69554,0.00017,24.46123]
[1778162533452,29.94,80542.9,0.0,0.69657,0.00017,24.42613]
[1778162534947,29.94,80533.81,0.0,0.69504,0.00017,24.47793]
[1778162537480,29.95,80527.87,0.0,0.69404,0.00017,24.51178]
[1778162542517,29.95,80519.02,0.0,0.69254,0.00017,24.56189]
[1778162546542,29.95,80526.52,0.0,0.6938,0.00017,24.52006]
[1778162548557,29.95,80530.31,0.0,0.69443,0.00017,24.49888]
[1778162553592,29.95,80537.49,0.0,0.69563,0.00017,24.45514]
[1778162555091,29.95,80552.19,0.0,0.69808,0.00017,24.37136]
[1778162555606,29.96,80552.19,0.0,0.69807,0.00017,24.37152]
[1778162557621,29.96,80553.35,0.0,0.69825,0.00017,24.36527]
[1778162562658,29.96,80553.32,0.0,0.69822,0.00017,24.36642]
[1778162565169,29.96,80544.73,0.0,0.69678,0.00017,24.41598]
[1778162566684,29.97,80538.54,0.0,0.69574,0.00017,24.45156]
[1778162568698,29.97,80530.16,0.0,0.69433,0.00017,24.49922]
[1778162573737,29.97,80529.58,0.0,0.69421,0.00017,24.50326]
[1778162578768,29.97,80525.66,0.0,0.69354,0.00017,24.52579]
[1778162580782,29.98,80518.88,0.0,0.69239,0.00017,24.56415]
[1778162585312,29.98,80510.89,0.0,0.69104,0.00017,24.60903]
[1778162586831,29.98,80504.71,0.0,0.69,0.00017,24.64334]
[1778162588839,29.98,80503.63,0.0,0.68981,0.00017,24.64944]
[1778162590853,29.98,80511.44,0.0,0.69112,0.00017,24.60629]
[1778162592867,29.98,80513.94,0.0,0.69154,0.00017,24.5926]
[1778162597903,29.98,80519.49,0.0,0.69245,0.00017,24.56214]
[1778162599916,29.98,80523.24,0.0,0.69307,0.00017,24.54152]
[1778162603977,29.99,80517.77,0.0,0.69215,0.00017,24.57243]
[1778162605960,29.99,80501.59,0.0,0.68942,0.00017,24.66244]
[1778162607974,29.99,80496.11,0.0,0.68849,0.00017,24.69261]
[1778162610995,29.99,80510.53,0.0,0.69092,0.00017,24.61313]
[1778162612004,29.99,80516.07,0.0,0.69187,0.00017,24.57857]
[1778162617037,29.99,80513.15,0.0,0.69137,0.00017,24.59511]
[1778162621067,29.99,80519.57,0.0,0.69244,0.00017,24.55956]
[1778162623078,29.99,80522.14,0.0,0.69286,0.00017,24.54545]
[1778162628114,29.99,80520.93,0.0,0.69265,0.00017,24.55267]
[1778162630128,30.0,80527.43,0.0,0.69373,0.00017,24.51649]
[1778162634157,30.0,80532.45,0.0,0.69455,0.00017,24.48907]
[1778162639193,30.0,80533.2,0.0,0.69465,0.00017,24.48575]
[1778162641207,30.01,80539.22,0.0,0.69565,0.00017,24.45191]
[1778162642214,30.01,80531.73,0.0,0.69438,0.00017,24.49462]
[1778162645249,30.01,80526.23,0.0,0.69345,0.00017,24.52585]
[1778162646243,30.01,80508.96,0.0,0.69055,0.00017,24.6224]
[1778162647249,30.01,80493.61,0.0,0.68795,0.00017,24.70724]
[1778162649272,30.02,80488.6,0.0,0.68709,0.00017,24.73513]
[1778162654307,30.02,80493.13,0.0,0.68782,0.00017,24.71145]
[1778162657328,30.03,80484.69,0.0,0.68637,0.00017,24.75846]
[1778162661363,30.03,80481.24,0.0,0.68576,0.00017,24.77797]
[1778162662367,30.03,80470.39,0.0,0.68391,0.00017,24.83659]
[1778162663374,30.04,80460.52,0.0,0.6822,0.00017,24.89057]
[1778162665392,30.04,80455.8,0.0,0.68139,0.00017,24.91569]
[1778162669417,30.04,80447.68,0.0,0.68,0.00017,24.95877]
[1778162670425,30.04,80441.07,0.0,0.67887,0.00017,24.99348]
[1778162674451,30.04,80435.7,0.0,0.67796,0.00017,25.01811]
[1778162676465,30.05,80444.01,0.0,0.67938,0.00017,24.9749]
[1778162677473,30.05,80442.3,0.0,0.67908,0.00017,24.98397]
[1778162680493,30.05,80435.65,0.0,0.67793,0.00017,25.01905]
[1778162686030,30.05,80433.17,0.0,0.6775,0.00017,25.03224]
[1778162687556,30.05,80438.84,0.0,0.67847,0.00017,25.00274]
[1778162688551,30.05,80448.62,0.0,0.68014,0.00017,24.95157]
[1778162689558,30.05,80455.58,0.0,0.68132,0.00017,24.9149]
[1778162694592,30.05,80460.91,0.0,0.68222,0.00017,24.88689]
[1778162697614,30.05,80454.44,0.0,0.68111,0.00017,24.92136]
[1778162700640,30.05,80447.31,0.0,0.67989,0.00017,24.95925]
[1778162703664,30.06,80438.36,0.0,0.67835,0.00017,25.00632]
[1778162704673,30.06,80434.74,0.0,0.67773,0.00017,25.02524]
[1778162709710,30.08,80436.05,0.0,0.67784,0.00017,25.02207]
[1778162714742,30.08,80426.82,0.0,0.67624,0.00017,25.07063]
[1778162717772,30.08,80406.57,0.0,0.67275,0.00017,25.1742]
[1778162718779,30.09,80393.62,0.0,0.67052,0.00017,25.2393]
[1778162720792,30.09,80385.31,0.0,0.66909,0.00017,25.28076]
[1778162726331,30.09,80375.65,0.0,0.6674,0.00017,25.32883]
[1778162727848,30.09,80382.16,0.0,0.66852,0.00017,25.29704]
[1778162728856,30.09,80391.53,0.0,0.67013,0.00017,25.25059]
[1778162733891,30.09,80388.32,0.0,0.6696,0.00017,25.26289]
[1778162736403,30.09,80397.62,0.0,0.6712,0.00017,25.2165]
[1778162736911,30.09,80397.62,0.0,0.6712,0.00017,25.21654]
[1778162737920,30.09,80407.89,0.0,0.67296,0.00017,25.1649]
[1778162742953,30.09,80405.43,0.0,0.67253,0.00017,25.17771]
[1778162747987,30.1,80401.46,0.0,0.67183,0.00017,25.19812]
[1778162750004,30.1,80394.94,0.0,0.6707,0.00017,25.23098]
[1778162755037,30.1,80396.02,0.0,0.67088,0.00017,25.22581]
[1778162760079,30.1,80393.44,0.0,0.67043,0.00017,25.23899]
[1778162762104,30.1,80408.49,0.0,0.67302,0.00017,25.16336]
[1778162763111,30.1,80414.11,0.0,0.67398,0.00017,25.13485]
[1778162764117,30.1,80413.97,0.0,0.67395,0.00017,25.13591]
[1778162766129,30.1,80422.1,0.0,0.67534,0.00017,25.09448]
[1778162768148,30.1,80429.19,0.0,0.67655,0.00017,25.05809]
[1778162770168,30.11,80437.16,0.0,0.67791,0.00017,25.01702]
[1778162771174,30.11,80449.06,0.0,0.67994,0.00017,24.95491]
[1778162772180,30.11,80453.45,0.0,0.68069,0.00017,24.93186]
[1778162776208,30.11,80444.05,0.0,0.67908,0.00017,24.9813]
[1778162777220,30.11,80434.93,0.0,0.67753,0.00017,25.02873]
[1778162778223,30.11,80427.63,0.0,0.67628,0.00017,25.06639]
[1778162780241,30.11,80424.32,0.0,0.6757,0.00017,25.08365]
[1778162782251,30.11,80416.67,0.0,0.67439,0.00017,25.12298]
[1778162784266,30.11,80411.81,0.0,0.67355,0.00017,25.14783]
[1778162788292,30.11,80418.47,0.0,0.67468,0.00017,25.11417]
[1778162790326,30.11,80425.94,0.0,0.67596,0.00017,25.07609]
[1778162791322,30.11,80433.12,0.0,0.6772,0.00017,25.03541]
[1778162792329,30.11,80444.54,0.0,0.67915,0.00017,24.97601]
[1778162793336,30.11,80447.79,0.0,0.67971,0.00017,24.959]
[1778162798379,30.11,80450.3,0.0,0.68013,0.00017,24.94584]
[1778162801395,30.11,80442.92,0.0,0.67888,0.00017,24.98445]
[1778162802400,30.11,80441.24,0.0,0.67859,0.00017,24.99314]
[1778162807440,30.11,80442.67,0.0,0.67884,0.00017,24.98551]
[1778162812476,30.11,80439.26,0.0,0.67827,0.00017,25.00301]
[1778162813483,30.11,80426.5,0.0,0.67608,0.00017,25.06914]
[1778162816504,30.11,80433.36,0.0,0.67724,0.00017,25.03429]
[1778162820532,30.12,80427.05,0.0,0.67614,0.00017,25.06752]
[1778162825567,30.12,80434.26,0.0,0.67734,0.00017,25.03117]
[1778162830602,30.13,80439.02,0.0,0.67812,0.00017,25.00759]
[1778162832616,30.13,80433.39,0.0,0.67715,0.00017,25.03713]
[1778162837113,30.14,80425.25,0.0,0.67574,0.00017,25.07971]
[1778162842687,30.14,80428.74,0.0,0.67631,0.00017,25.06265]
[1778162847185,30.14,80418.4,0.0,0.67452,0.00017,25.11614]
[1778162849736,30.15,80414.66,0.0,0.67387,0.00017,25.13548]
[1778162850742,30.15,80407.3,0.0,0.6726,0.00017,25.17281]
[1778162855777,30.15,80410.71,0.0,0.6732,0.00017,25.15218]
[1778162860813,30.15,80408.64,0.0,0.67283,0.00017,25.163]
[1778162865848,30.15,80408.79,0.0,0.67284,0.00017,25.16257]
[1778162868870,30.15,80419.93,0.0,0.67476,0.00017,25.10602]
[1778162869876,30.15,80427.86,0.0,0.67612,0.00017,25.06531]
[1778162870883,30.15,80430.67,0.0,0.6766,0.00017,25.05076]
[1778162871890,30.15,80438.04,0.0,0.67786,0.00017,25.01277]
[1778162872898,30.15,80439.37,0.0,0.67808,0.00017,25.00598]
[1778162875918,30.15,80445.72,0.0,0.67916,0.00017,24.97295]
[1778162877403,30.15,80455.97,0.0,0.6809,0.00017,24.91923]
[1778162878940,30.15,80458.79,0.0,0.68138,0.00017,24.90441]
[1778162881959,30.15,80469.49,0.0,0.68319,0.00017,24.84791]
[1778162882967,30.16,80462.2,0.0,0.68195,0.00017,24.88668]
[1778162884981,30.16,80461.74,0.0,0.68187,0.00017,24.88925]
[1778162890017,30.16,80462.26,0.0,0.68195,0.00017,24.88688]
[1778162895051,30.16,80458.7,0.0,0.68133,0.00017,24.90604]
[1778162900088,30.16,80453.92,0.0,0.68051,0.00017,24.93143]
[1778162903107,30.16,80448.28,0.0,0.67955,0.00017,24.96105]
[1778162905123,30.16,80456.82,0.0,0.681,0.00017,24.91634]
[1778162910157,30.16,80453.83,0.0,0.68048,0.00017,24.93236]
[1778162913177,30.16,80447.83,0.0,0.67948,0.00017,24.96006]
[1778162915191,30.17,80455.6,0.0,0.6808,0.00017,24.91942]
[1778162919219,30.17,80462.17,0.0,0.68191,0.00017,24.88505]
[1778162921233,30.17,80468.71,0.0,0.68301,0.00017,24.85057]
[1778162925262,30.17,80462.12,0.0,0.68188,0.00017,24.88586]
[1778162927275,30.17,80464.07,0.0,0.68221,0.00017,24.87566]
[1778162928283,30.17,80470.73,0.0,0.68333,0.00017,24.84038]
[1778162933318,30.17,80464.2,0.0,0.68222,0.00017,24.87541]
[1778162934326,30.17,80456.76,0.0,0.68095,0.00017,24.91469]
[1778162935332,30.17,80450.12,0.0,0.67983,0.00017,24.94952]
[1778162940369,30.17,80452.46,0.0,0.68023,0.00017,24.93722]
[1778162943393,30.17,80462.03,0.0,0.68185,0.00017,24.8869]
[1778162944399,30.17,80472.24,0.0,0.68357,0.00017,24.8328]
[1778162945407,30.17,80482.03,0.0,0.68523,0.00017,24.78054]
[1778162946427,30.17,80487.58,0.0,0.68616,0.00017,24.75076]
[1778162951448,30.18,80493.46,0.0,0.68713,0.00017,24.71947]
[1778162953462,30.18,80510.06,0.0,0.68991,0.00017,24.62916]
[1778162954469,30.18,80517.11,0.0,0.69109,0.00017,24.59033]
[1778162959504,30.18,80510.41,0.0,0.68997,0.00017,24.62719]
[1778162961518,30.18,80504.12,0.0,0.68891,0.00017,24.66186]
[1778162966553,30.19,80509.73,0.0,0.68982,0.00017,24.6323]
[1778162970586,30.19,80516.89,0.0,0.69101,0.00017,24.59304]
[1778162975617,30.19,80521.22,0.0,0.69176,0.00017,24.56538]
[1778162980652,30.19,80521.47,0.0,0.69179,0.00017,24.56415]
[1778162985691,30.19,80520.74,0.0,0.69167,0.00017,24.56837]
[1778162988712,30.19,80514.02,0.0,0.69054,0.00017,24.60565]
[1778162990724,30.19,80507.89,0.0,0.68951,0.00017,24.63923]
[1778162995758,30.19,80509.56,0.0,0.6898,0.00017,24.6299]
[1778162999786,30.19,80517.32,0.0,0.69109,0.00017,24.58743]
[1778163004821,30.19,80520.07,0.0,0.69155,0.00017,24.57231]
[1778163008850,30.19,80514.56,0.0,0.69062,0.00017,24.60284]
[1778163013884,30.2,80508.58,0.0,0.68959,0.00017,24.63679]
[1778163015899,30.2,80499.43,0.0,0.68804,0.00017,24.68724]
[1778163016905,30.2,80497.34,0.0,0.68768,0.00017,24.69881]
[1778163021944,30.21,80500.64,0.0,0.68821,0.00017,24.68192]
[1778163026984,30.21,80522.95,0.0,0.69191,0.00017,24.56038]
[1778163028484,30.21,80559.95,0.0,0.69806,0.00017,24.35286]
[1778163029002,30.21,80559.95,0.0,0.69805,0.00017,24.35299]
[1778163033029,30.21,80552.23,0.0,0.69679,0.00017,24.39327]
[1778163035043,30.21,80549.14,0.0,0.69627,0.00017,24.411]
[1778163040079,30.22,80553.62,0.0,0.697,0.00017,24.38611]
[1778163044105,30.22,80560.09,0.0,0.69805,0.00017,24.34995]
[1778163048623,30.22,80565.52,0.0,0.69893,0.00017,24.31981]
[1778163053169,30.23,80572.33,0.0,0.70003,0.00016,24.28158]
[1778163055189,30.23,80562.5,0.0,0.6984,0.00017,24.33813]
[1778163057202,30.23,80560.5,0.0,0.69805,0.00017,24.35]
[1778163062233,30.23,80552.68,0.0,0.69674,0.00017,24.39501]
[1778163063241,30.23,80546.51,0.0,0.69572,0.00017,24.42979]
[1778163064247,30.23,80552.94,0.0,0.69678,0.00017,24.39366]
[1778163065259,30.24,80564.01,0.0,0.69861,0.00017,24.33106]
[1778163066261,30.24,80571.34,0.0,0.69981,0.00016,24.28921]
[1778163067269,30.24,80583.34,0.0,0.70178,0.00016,24.22057]
[1778163068768,30.24,80594.49,0.0,0.70359,0.00016,24.15644]
[1778163074318,30.24,80600.57,0.0,0.70456,0.00016,24.12211]
[1778163076333,30.25,80607.58,0.0,0.70568,0.00016,24.08198]
[1778163081369,30.26,80610.55,0.0,0.70612,0.00016,24.06618]
[1778163086404,30.26,80613.22,0.0,0.70651,0.00016,24.05215]
[1778163088910,30.27,80629.86,0.0,0.70919,0.00016,23.95486]
[1778163089424,30.27,80630.1,0.0,0.70921,0.00016,23.95387]
[1778163094459,30.28,80635.76,0.0,0.71011,0.00016,23.9181]
[1778163098980,30.29,80630.14,0.0,0.70915,0.00016,23.95332]
[1778163100502,30.29,80626.82,0.0,0.70859,0.00016,23.97391]
[1778163102516,30.29,80616.53,0.0,0.7069,0.00016,24.03547]
[1778163106547,30.3,80625.8,0.0,0.70836,0.00016,23.98225]
[1778163108562,30.3,80633.2,0.0,0.70954,0.00016,23.93921]
[1778163112593,30.31,80636.63,0.0,0.71003,0.00016,23.92112]
[1778163114607,30.32,80627.45,0.0,0.70854,0.00016,23.97606]
[1778163116624,30.32,80632.97,0.0,0.70941,0.00016,23.94419]
[1778163118636,30.32,80631.87,0.0,0.70921,0.00016,23.95133]
[1778163123678,30.33,80630.31,0.0,0.70892,0.00016,23.96205]
[1778163128714,30.34,80628.71,0.0,0.70862,0.00016,23.97331]
[1778163129721,30.34,80622.84,0.0,0.70766,0.00016,24.00837]
[1778163131740,30.34,80619.46,0.0,0.70709,0.00016,24.02898]
[1778163136773,30.35,80620.65,0.0,0.70724,0.00016,24.02379]
[1778163137779,30.35,80614.12,0.0,0.70617,0.00016,24.06245]
[1778163139794,30.35,80624.03,0.0,0.70776,0.00016,24.00482]
[1778163140810,30.35,80626.56,0.0,0.70816,0.00016,23.9902]
[1778163142816,30.36,80638.05,0.0,0.71,0.00016,23.92277]
[1778163143822,30.36,80647.72,0.0,0.71155,0.00016,23.8654]
[1778163144833,30.36,80648.07,0.0,0.7116,0.00016,23.86364]
[1778163146866,30.36,80656.68,0.0,0.71298,0.00016,23.81234]
[1778163147852,30.36,80662.4,0.0,0.71389,0.00016,23.77791]
[1778163149863,30.36,80668.57,0.0,0.71488,0.00016,23.74073]
[1778163152885,30.36,80683.58,0.0,0.7173,0.00016,23.64551]
[1778163153894,30.36,80692.08,0.0,0.71865,0.00016,23.59338]
[1778163154900,30.36,80689.66,0.0,0.71827,0.00016,23.6082]
[1778163157929,30.36,80682.88,0.0,0.71719,0.00016,23.64961]
[1778163162962,30.36,80683.74,0.0,0.71734,0.00016,23.64404]
[1778163167997,30.36,80688.66,0.0,0.71813,0.00016,23.61354]
[1778163173033,30.36,80685.93,0.0,0.7177,0.00016,23.62981]
[1778163177072,30.35,80693.14,0.0,0.71886,0.00016,23.58519]
[1778163182102,30.35,80685.28,0.0,0.71762,0.00016,23.63301]
[1778163183104,30.35,80683.17,0.0,0.71729,0.00016,23.64579]
[1778163188140,30.35,80679.4,0.0,0.7167,0.00016,23.66844]
[1778163190154,30.35,80673.51,0.0,0.71576,0.00016,23.70408]
[1778163195730,30.35,80662.8,0.0,0.71406,0.00016,23.76832]
[1778163200225,30.34,80657.51,0.0,0.71323,0.00016,23.79954]
[1778163201231,30.34,80664.86,0.0,0.71441,0.00016,23.75511]
[1778163202238,30.34,80671.56,0.0,0.71549,0.00016,23.71447]
[1778163205802,30.34,80664.13,0.0,0.7143,0.00016,23.75935]
[1778163207276,30.34,80660.17,0.0,0.71367,0.00016,23.78317]
[1778163209291,30.34,80673.65,0.0,0.71583,0.00016,23.70145]
[1778163211304,30.34,80681.75,0.0,0.71715,0.00016,23.64801]
[1778163214324,30.34,80675.44,0.0,0.71615,0.00016,23.6863]
[1778163215870,30.34,80683.47,0.0,0.71743,0.00016,23.63721]
[1778163217361,30.34,80683.47,0.0,0.71743,0.00016,23.6371]
[1778163218364,30.34,80689.76,0.0,0.71843,0.00016,23.59849]
[1778163220377,30.34,80695.58,0.0,0.71936,0.00016,23.56261]
[1778163225940,30.34,80689.89,0.0,0.71847,0.00016,23.59728]
[1778163230450,30.34,80697.27,0.0,0.71965,0.00016,23.55131]
[1778163236013,30.33,80696.18,0.0,0.7195,0.00016,23.55731]
[1778163238505,30.33,80690.09,0.0,0.71854,0.00016,23.59444]
[1778163243541,30.33,80693.65,0.0,0.71912,0.00016,23.572]
[1778163248574,30.33,80701.92,0.0,0.72044,0.00016,23.52048]
[1778163253613,30.33,80699.41,0.0,0.72005,0.00016,23.53569]
[1778163258647,30.33,80701.21,0.0,0.72035,0.00016,23.5242]
[1778163263683,30.32,80691.18,0.0,0.71876,0.00016,23.58569]
[1778163264689,30.32,80693.79,0.0,0.71918,0.00016,23.56949]
[1778163267715,30.32,80698.58,0.0,0.71995,0.00016,23.53963]
[1778163272747,30.32,80698.88,0.0,0.72003,0.00016,23.53332]
[1778163277784,30.32,80701.52,0.0,0.72046,0.00016,23.51647]
[1778163282821,30.32,80702.7,0.0,0.72066,0.00016,23.50863]
[1778163285842,30.31,80697.38,0.0,0.71983,0.00016,23.54123]
[1778163290881,30.31,80701.53,0.0,0.7205,0.00016,23.51495]
[1778163295927,30.31,80700.33,0.0,0.72032,0.00016,23.52182]
[1778163296935,30.31,80693.62,0.0,0.71926,0.00016,23.56316]
[1778163299958,30.31,80688.74,0.0,0.7185,0.00016,23.59276]
[1778163302980,30.31,80694.08,0.0,0.71935,0.00016,23.55955]
[1778163304999,30.31,80696.5,0.0,0.71974,0.00016,23.54448]
[1778163306002,30.31,80689.7,0.0,0.71866,0.00016,23.58634]
[1778163307011,30.31,80680.12,0.0,0.71714,0.00016,23.64503]
[1778163308020,30.31,80677.69,0.0,0.71675,0.00016,23.65974]
[1778163313055,30.3,80679.66,0.0,0.71708,0.00016,23.64706]
[1778163318094,30.3,80690.09,0.0,0.71876,0.00016,23.58243]
[1778163320109,30.3,80691.69,0.0,0.71902,0.00016,23.57239]
[1778163325140,30.3,80693.34,0.0,0.71929,0.00016,23.56181]
[1778163330174,30.3,80689.59,0.0,0.7187,0.00016,23.58455]
[1778163331181,30.3,80684.23,0.0,0.71788,0.00016,23.61346]
[1778163334203,30.29,80681.06,0.0,0.71738,0.00016,23.63249]
[1778163338236,30.29,80674.58,0.0,0.71635,0.00016,23.67181]
[1778163341256,30.29,80667.92,0.0,0.71529,0.00016,23.71208]
[1778163343269,30.29,80653.34,0.0,0.71296,0.00016,23.80012]
[1778163348305,30.29,80648.84,0.0,0.71224,0.00016,23.82668]
[1778163350323,30.29,80642.12,0.0,0.71117,0.00016,23.86672]
[1778163352334,30.29,80635.16,0.0,0.71005,0.00016,23.90801]
[1778163357367,30.28,80633.11,0.0,0.70973,0.00016,23.91968]
[1778163361427,30.28,80609.94,0.0,0.70597,0.00016,24.05659]
[1778163362411,30.28,80579.39,0.0,0.70096,0.00016,24.23409]
[1778163363418,30.29,80568.59,0.0,0.69918,0.00016,24.29599]
[1778163365970,30.29,80584.85,0.0,0.70185,0.00016,24.20299]
[1778163367444,30.29,80576.15,0.0,0.70042,0.00016,24.25304]
[1778163370483,30.29,80555.06,0.0,0.69694,0.00017,24.37303]
[1778163371475,30.29,80530.68,0.0,0.6929,0.00017,24.50953]
[1778163372482,30.29,80531.38,0.0,0.69302,0.00017,24.5056]
[1778163373492,30.29,80546.59,0.0,0.69554,0.00017,24.42071]
[1778163374496,30.29,80553.86,0.0,0.69674,0.00017,24.37983]
[1778163377517,30.29,80544.86,0.0,0.69525,0.00017,24.43053]
[1778163379534,30.29,80542.88,0.0,0.69492,0.00017,24.44161]
[1778163384566,30.29,80545.11,0.0,0.69529,0.00017,24.42922]
[1778163389603,30.29,80551.23,0.0,0.6963,0.00017,24.39491]
[1778163390610,30.29,80559.53,0.0,0.69767,0.00017,24.34806]
[1778163391617,30.29,80569.13,0.0,0.69928,0.00016,24.2897]
[1778163392625,30.29,80571.93,0.0,0.69974,0.00016,24.27382]
[1778163397662,30.29,80572.93,0.0,0.69989,0.00016,24.26863]
[1778163398682,30.29,80585.11,0.0,0.70188,0.00016,24.19889]
[1778163399680,30.29,80594.78,0.0,0.70347,0.00016,24.14297]
[1778163400689,30.29,80608.69,0.0,0.70573,0.00016,24.06227]
[1778163401689,30.3,80624.16,0.0,0.70823,0.00016,23.97152]
[1778163402696,30.3,80630.46,0.0,0.70925,0.00016,23.93452]
[1778163403703,30.3,80635.79,0.0,0.7101,0.00016,23.90299]
[1778163408738,30.3,80630.08,0.0,0.70917,0.00016,23.93741]
[1778163409745,30.3,80624.54,0.0,0.70826,0.00016,23.97046]
[1778163411759,30.3,80616.97,0.0,0.70702,0.00016,24.01558]
[1778163413782,30.31,80609.02,0.0,0.70572,0.00016,24.06276]
[1778163416345,30.31,80599.7,0.0,0.70418,0.00016,24.11756]
[1778163420830,30.31,80587.17,0.0,0.70211,0.00016,24.19094]
[1778163421840,30.31,80578.81,0.0,0.70074,0.00016,24.23909]
[1778163422851,30.31,80572.15,0.0,0.69964,0.00016,24.27727]
[1778163423854,30.31,80563.89,0.0,0.69828,0.00016,24.32437]
[1778163424861,30.31,80562.21,0.0,0.698,0.00016,24.33395]
[1778163426875,30.31,80556.11,0.0,0.69699,0.00017,24.36851]
[1778163428889,30.31,80562.89,0.0,0.69811,0.00016,24.33025]
[1778163433927,30.31,80557.49,0.0,0.69721,0.00017,24.36107]
[1778163434934,30.31,80545.92,0.0,0.6953,0.00017,24.42615]
[1778163435942,30.31,80543.45,0.0,0.69489,0.00017,24.43993]
[1778163436948,30.31,80552.27,0.0,0.69635,0.00017,24.39045]
[1778163437956,30.31,80555.06,0.0,0.69681,0.00017,24.37474]
[1778163442992,30.32,80551.56,0.0,0.69623,0.00017,24.39459]
[1778163446014,30.32,80543.46,0.0,0.69488,0.00017,24.44016]
[1778163447021,30.32,80537.87,0.0,0.69395,0.00017,24.47136]
[1778163450042,30.32,80534.44,0.0,0.69339,0.00017,24.49041]
[1778163455081,30.32,80534.59,0.0,0.69343,0.00017,24.48564]
[1778163456084,30.32,80524.35,0.0,0.69173,0.00017,24.54231]
[1778163457101,30.32,80519.62,0.0,0.69094,0.00017,24.56831]
[1778163459106,30.32,80530.03,0.0,0.69268,0.00017,24.51084]
[1778163461120,30.32,80523.42,0.0,0.69158,0.00017,24.54736]
[1778163463137,30.32,80512.69,0.0,0.68979,0.00017,24.60613]
[1778163467163,30.31,80521.24,0.0,0.69122,0.00017,24.5591]
[1778163472198,30.31,80518.25,0.0,0.69073,0.00017,24.57542]
[1778163477235,30.31,80520.09,0.0,0.69104,0.00017,24.5652]
[1778163482273,30.31,80523.76,0.0,0.69165,0.00017,24.54494]
[1778163483285,30.31,80529.29,0.0,0.69257,0.00017,24.51441]
[1778163485296,30.31,80518.97,0.0,0.69085,0.00017,24.57128]
[1778163489322,30.31,80506.83,0.0,0.68883,0.00017,24.63745]
[1778163490329,30.31,80500.63,0.0,0.68779,0.00017,24.67099]
[1778163492346,30.31,80499.94,0.0,0.68768,0.00017,24.67475]
[1778163495373,30.31,80482.07,0.0,0.68467,0.00017,24.77095]
[1778163496375,30.31,80468.22,0.0,0.68233,0.00017,24.84455]
[1778163497390,30.31,80451.84,0.0,0.67956,0.00017,24.93027]
[1778163498392,30.31,80457.03,0.0,0.68044,0.00017,24.90318]
[1778163500406,30.31,80464.54,0.0,0.68171,0.00017,24.86381]
[1778163503432,30.31,80473.74,0.0,0.68326,0.00017,24.81535]
[1778163508462,30.32,80473.97,0.0,0.68329,0.00017,24.81439]
[1778163510475,30.32,80479.49,0.0,0.68422,0.00017,24.78528]
[1778163511490,30.32,80485.48,0.0,0.68524,0.00017,24.74963]
[1778163512490,30.32,80491.57,0.0,0.68626,0.00017,24.7171]
[1778163514503,30.32,80497.63,0.0,0.68728,0.00017,24.68459]
[1778163517525,30.32,80505.07,0.0,0.68851,0.00017,24.64476]
[1778163519539,30.32,80496.31,0.0,0.68703,0.00017,24.69239]
[1778163524572,30.33,80496.01,0.0,0.68697,0.00017,24.69456]
[1778163529608,30.33,80484.95,0.0,0.6851,0.00017,24.75433]
[1778163530615,30.33,80478.89,0.0,0.68408,0.00017,24.78665]
[1778163532629,30.33,80488.24,0.0,0.68564,0.00017,24.73694]
[1778163537664,30.33,80491.32,0.0,0.68615,0.00017,24.72084]
[1778163542700,30.33,80490.15,0.0,0.68594,0.00017,24.72765]
[1778163546305,30.33,80507.73,0.0,0.68888,0.00017,24.63281]
[1778163547739,30.33,80516.18,0.0,0.6903,0.00017,24.58657]
[1778163551766,30.33,80522.95,0.0,0.69143,0.00017,24.54925]
[1778163554787,30.33,80517.21,0.0,0.69048,0.00017,24.58058]
[1778163559822,30.33,80523.43,0.0,0.69152,0.00017,24.54621]
[1778163564857,30.33,80517.05,0.0,0.69046,0.00017,24.58104]
[1778163566445,30.33,80509.49,0.0,0.68921,0.00017,24.62214]
[1778163571906,30.33,80508.23,0.0,0.68903,0.00017,24.62473]
[1778163576941,30.32,80510.01,0.0,0.68934,0.00017,24.61477]
[1778163578955,30.32,80515.92,0.0,0.69032,0.00017,24.58245]
[1778163581976,30.32,80509.41,0.0,0.68924,0.00017,24.61791]
[1778163583990,30.32,80498.86,0.0,0.68748,0.00017,24.67495]
[1778163584997,30.32,80488.13,0.0,0.68568,0.00017,24.7325]
[1778163589026,30.32,80495.51,0.0,0.68694,0.00017,24.69228]
[1778163594061,30.32,80492.41,0.0,0.68643,0.00017,24.70851]
[1778163598092,30.31,80485.87,0.0,0.68535,0.00017,24.7431]
[1778163602123,30.31,80474.4,0.0,0.68342,0.00017,24.80387]
[1778163604137,30.31,80472.69,0.0,0.68313,0.00017,24.813]
[1778163609172,30.31,80474.96,0.0,0.68351,0.00017,24.80112]
[1778163614210,30.31,80475.96,0.0,0.68368,0.00017,24.79593]
[1778163616222,30.31,80481.63,0.0,0.68463,0.00017,24.76584]
[1778163620250,30.32,80474.19,0.0,0.68337,0.00017,24.80551]
[1778163622265,30.32,80465.4,0.0,0.68189,0.00017,24.85189]
[1778163624281,30.31,80457.22,0.0,0.68051,0.00017,24.89467]
[1778163629317,30.31,80462.01,0.0,0.68133,0.00017,24.86931]
[1778163634353,30.31,80462.9,0.0,0.68151,0.00017,24.86054]
[1778163638381,30.31,80471.15,0.0,0.68291,0.00017,24.8169]
[1778163639389,30.31,80480.69,0.0,0.68452,0.00017,24.76627]
[1778163640395,30.31,80482.06,0.0,0.68475,0.00017,24.759]
[1778163642408,30.31,80489.49,0.0,0.68599,0.00017,24.71936]
[1778163646438,30.31,80483.2,0.0,0.68493,0.00017,24.75332]
[1778163651470,30.31,80485.14,0.0,0.68524,0.00017,24.74317]
[1778163655500,30.32,80493.83,0.0,0.6867,0.00017,24.69689]
[1778163660534,30.32,80495.42,0.0,0.68695,0.00017,24.68863]
[1778163663559,30.32,80503.31,0.0,0.68827,0.00017,24.64612]
[1778163664562,30.32,80508.31,0.0,0.6891,0.00017,24.61912]
[1778163665569,30.32,80514.66,0.0,0.69017,0.00017,24.58438]
[1778163670605,30.32,80519.51,0.0,0.69099,0.00017,24.55733]
[1778163675641,30.31,80514.98,0.0,0.69025,0.00017,24.58174]
[1778163680677,30.31,80515.05,0.0,0.69027,0.00017,24.58094]
[1778163685717,30.31,80513.5,0.0,0.69002,0.00017,24.58925]
[1778163686721,30.31,80494.53,0.0,0.68684,0.00017,24.69231]
[1778163687730,30.31,80483.11,0.0,0.68492,0.00017,24.75359]
[1778163692766,30.31,80478.56,0.0,0.68416,0.00017,24.77425]
[1778163697799,30.31,80475.98,0.0,0.68372,0.00017,24.78812]
[1778163698807,30.31,80469.59,0.0,0.68265,0.00017,24.82192]
[1778163703843,30.31,80468.36,0.0,0.68244,0.00017,24.82837]
[1778163708875,30.31,80460.2,0.0,0.68106,0.00017,24.8712]
[1778163714917,30.31,80456.41,0.0,0.68043,0.00017,24.89081]
[1778163719952,30.31,80456.64,0.0,0.68047,0.00017,24.88944]
[1778163720959,30.31,80462.45,0.0,0.68145,0.00017,24.85903]
[1778163723987,30.31,80468.79,0.0,0.68252,0.00017,24.82571]
[1778163725996,30.31,80476.36,0.0,0.6838,0.00017,24.78577]
[1778163731034,30.31,80483.69,0.0,0.68502,0.00017,24.74711]
[1778163736066,30.32,80480.99,0.0,0.68455,0.00017,24.76196]
[1778163741101,30.32,80481.97,0.0,0.68471,0.00017,24.75716]
[1778163746136,30.32,80498.21,0.0,0.68742,0.00017,24.67038]
[1778163747761,30.32,80513.7,0.0,0.69002,0.00017,24.58607]
[1778163753187,30.32,80508.46,0.0,0.68918,0.00017,24.61034]
[1778163755201,30.32,80502.79,0.0,0.68823,0.00017,24.64121]
[1778163760236,30.32,80497.84,0.0,0.68739,0.00017,24.6683]
[1778163761244,30.32,80491.56,0.0,0.68634,0.00017,24.70199]
[1778163766281,30.31,80490.46,0.0,0.68618,0.00017,24.70715]
[1778163771317,30.31,80481.77,0.0,0.68472,0.00017,24.75341]
[1778163776351,30.32,80483.47,0.0,0.68499,0.00017,24.74481]
[1778163781394,30.32,80485.69,0.0,0.68536,0.00017,24.73324]
[1778163782404,30.32,80470.95,0.0,0.68287,0.00017,24.81167]
[1778163783407,30.32,80457.5,0.0,0.6806,0.00017,24.88234]
[1778163784413,30.32,80457.84,0.0,0.68066,0.00017,24.88053]
[1778163789448,30.32,80460.63,0.0,0.68113,0.00017,24.86581]
[1778163791462,30.32,80453.71,0.0,0.67996,0.00017,24.90191]
[1778163794483,30.32,80451.94,0.0,0.67967,0.00017,24.91097]
[1778163798512,30.32,80457.81,0.0,0.68067,0.00017,24.8802]
[1778163800526,30.32,80466.01,0.0,0.68206,0.00017,24.83715]
[1778163801532,30.32,80469.28,0.0,0.68261,0.00017,24.81992]
[1778163802539,30.32,80463.13,0.0,0.68157,0.00017,24.85231]
[1778163804553,30.31,80456.37,0.0,0.68043,0.00017,24.88766]
[1778163809588,30.31,80457.27,0.0,0.68058,0.00017,24.88275]
[1778163814624,30.31,80459.63,0.0,0.68101,0.00017,24.86644]
[1778163817645,30.31,80465.36,0.0,0.68198,0.00017,24.83632]
[1778163821681,30.31,80476.37,0.0,0.68384,0.00017,24.77819]
[1778163826719,30.31,80485.09,0.0,0.68529,0.00017,24.7321]
[1778163831750,30.31,80486.73,0.0,0.68558,0.00017,24.72289]
[1778163836787,30.31,80486.48,0.0,0.68556,0.00017,24.72345]
[1778163837792,30.31,80492.15,0.0,0.68653,0.00017,24.69268]
[1778163839806,30.3,80498.33,0.0,0.68757,0.00017,24.65908]
[1778163844841,30.3,80503.44,0.0,0.68845,0.00017,24.63081]
[1778163849877,30.3,80502.94,0.0,0.68838,0.00017,24.63303]
[1778163854912,30.3,80500.9,0.0,0.68805,0.00017,24.6436]
[1778163856926,30.3,80513.77,0.0,0.69021,0.00017,24.57338]
[1778163858941,30.3,80519.17,0.0,0.69111,0.00017,24.54373]
[1778163860955,30.3,80513.38,0.0,0.69014,0.00017,24.57543]
[1778163862970,30.29,80521.4,0.0,0.69148,0.00017,24.53138]
[1778163865989,30.3,80539.32,0.0,0.69446,0.00017,24.4321]
[1778163866993,30.29,80548.73,0.0,0.69603,0.00017,24.37925]
[1778163868619,30.29,80558.48,0.0,0.69764,0.00017,24.32423]
[1778163870018,30.29,80561.63,0.0,0.69816,0.00017,24.30638]
[1778163874047,30.3,80555.75,0.0,0.69721,0.00017,24.33593]
[1778163877091,30.3,80542.46,0.0,0.695,0.00017,24.4107]
[1778163878713,30.3,80542.69,0.0,0.69504,0.00017,24.40944]
[1778163881106,30.3,80533.47,0.0,0.69351,0.00017,24.46086]
[1778163886139,30.3,80534.55,0.0,0.69369,0.00017,24.45492]
[1778163891174,30.3,80536.67,0.0,0.69403,0.00017,24.44341]
[1778163896210,30.3,80533.89,0.0,0.69356,0.00017,24.45921]
[1778163901254,30.3,80530.86,0.0,0.69306,0.00017,24.47607]
[1778163903268,30.3,80522.41,0.0,0.69165,0.00017,24.52276]
[1778163908926,30.3,80522.63,0.0,0.69169,0.00017,24.52147]
[1778163912331,30.3,80529.55,0.0,0.69284,0.00017,24.48327]
[1778163917366,30.3,80529.06,0.0,0.69275,0.00017,24.48626]
[1778163922401,30.3,80528.32,0.0,0.69262,0.00017,24.49057]
[1778163926441,30.3,80522.73,0.0,0.69169,0.00017,24.5216]
[1778163929071,30.3,80516.29,0.0,0.69061,0.00017,24.55702]
[1778163930468,30.3,80505.29,0.0,0.68877,0.00017,24.61707]
[1778163931485,30.3,80495.65,0.0,0.68718,0.00017,24.66537]
[1778163932491,30.3,80488.11,0.0,0.68591,0.00017,24.70609]
[1778163933491,30.3,80477.86,0.0,0.68418,0.00017,24.76098]
[1778163934498,30.3,80472.27,0.0,0.68323,0.00017,24.79074]
[1778163939533,30.31,80472.41,0.0,0.68324,0.00017,24.79036]
[1778163942556,30.31,80464.96,0.0,0.68198,0.00017,24.82988]
[1778163944568,30.31,80461.36,0.0,0.68137,0.00017,24.84884]
[1778163947596,30.31,80471.14,0.0,0.68302,0.00017,24.79737]
[1778163948596,30.31,80476.13,0.0,0.68386,0.00017,24.77098]
[1778163953632,30.31,80479.36,0.0,0.6844,0.00017,24.75416]
[1778163958668,30.31,80470.98,0.0,0.68297,0.00017,24.79896]
[1778163960682,30.31,80470.56,0.0,0.6829,0.00017,24.80124]
[1778163965717,30.31,80467.4,0.0,0.68236,0.00017,24.81805]
[1778163967731,30.31,80475.05,0.0,0.68365,0.00017,24.77761]
[1778163968739,30.31,80481.58,0.0,0.68475,0.00017,24.74293]
[1778163972768,30.32,80475.87,0.0,0.68378,0.00017,24.77359]
[1778163974780,30.32,80468.6,0.0,0.68255,0.00017,24.81213]
[1778163976795,30.32,80465.05,0.0,0.68195,0.00017,24.83084]
[1778163981830,30.32,80465.76,0.0,0.68207,0.00017,24.82718]
[1778163986866,30.32,80463.64,0.0,0.68171,0.00017,24.83843]
[1778163988879,30.32,80457.74,0.0,0.68071,0.00017,24.86939]
[1778163993917,30.32,80459.31,0.0,0.68099,0.00017,24.8574]
[1778163998949,30.32,80461.44,0.0,0.68135,0.00017,24.84626]
[1778163999959,30.32,80452.19,0.0,0.67979,0.00017,24.89457]
[1778164000964,30.32,80455.85,0.0,0.68041,0.00017,24.87546]
[1778164005999,30.32,80466.05,0.0,0.68214,0.00017,24.82188]
[1778164007005,30.32,80471.27,0.0,0.68302,0.00017,24.79435]
[1778164012041,30.32,80468.6,0.0,0.68256,0.00017,24.80862]
[1778164017077,30.32,80460.66,0.0,0.68122,0.00017,24.85047]
[1778164019090,30.32,80453.54,0.0,0.68001,0.00017,24.88763]
[1778164024125,30.32,80454.37,0.0,0.68016,0.00017,24.88316]
[1778164029160,30.32,80454.38,0.0,0.68016,0.00017,24.88295]
[1778164034195,30.31,80451.82,0.0,0.67974,0.00017,24.8961]
[1778164039846,30.31,80456.28,0.0,0.6805,0.00017,24.87264]
[1778164042256,30.31,80465.63,0.0,0.68208,0.00017,24.82358]
[1778164044268,30.31,80471.6,0.0,0.68309,0.00017,24.79213]
[1778164049917,30.32,80470.41,0.0,0.68288,0.00017,24.79865]
[1778164055345,30.32,80478.24,0.0,0.68421,0.00017,24.75355]
[1778164057362,30.32,80484.62,0.0,0.68529,0.00017,24.71961]
[1778164062397,30.31,80483.27,0.0,0.68508,0.00017,24.72621]
[1778164067432,30.31,80483.9,0.0,0.68521,0.00017,24.72182]
[1778164071461,30.3,80490.32,0.0,0.68631,0.00017,24.68677]
[1778164077502,30.3,80493.28,0.0,0.68683,0.00017,24.67003]
[1778164082538,30.3,80492.29,0.0,0.68669,0.00017,24.67461]
[1778164087584,30.29,80491.18,0.0,0.68653,0.00017,24.67973]
[1778164088595,30.29,80510.87,0.0,0.68983,0.00017,24.57294]
[1778164090207,30.29,80539.74,0.0,0.69466,0.00017,24.41295]
[1778164090593,30.29,80539.74,0.0,0.69466,0.00017,24.41284]
[1778164091606,30.29,80539.33,0.0,0.69459,0.00017,24.41511]
[1778164093614,30.29,80533.44,0.0,0.69361,0.00017,24.44789]
[1778164098649,30.29,80535.84,0.0,0.69402,0.00017,24.43437]
[1778164100665,30.29,80544.77,0.0,0.6955,0.00017,24.3844]
[1778164101670,30.29,80550.43,0.0,0.69644,0.00017,24.35257]
[1778164103685,30.29,80556.14,0.0,0.69738,0.00017,24.3204]
[1778164110740,30.29,80550.36,0.0,0.69642,0.00017,24.35325]
[1778164115771,30.29,80552.82,0.0,0.69685,0.00017,24.33559]
[1778164117784,30.29,80559.53,0.0,0.69796,0.00017,24.29772]
[1778164121817,30.29,80552.21,0.0,0.69674,0.00017,24.33929]
[1778164122834,30.29,80516.25,0.0,0.69076,0.00017,24.53939]
[1778164123828,30.29,80469.44,0.0,0.68289,0.00017,24.79189]
[1778164124835,30.29,80460.01,0.0,0.68129,0.00017,24.84159]
[1778164125842,30.29,80458.47,0.0,0.68103,0.00017,24.84967]
[1778164130898,30.29,80456.02,0.0,0.68061,0.00017,24.86245]
[1778164135955,30.29,80449.91,0.0,0.67958,0.00017,24.8942]
[1778164136941,30.29,80436.41,0.0,0.67729,0.00017,24.96397]
[1778164137948,30.29,80427.37,0.0,0.67575,0.00017,25.01017]
[1778164138954,30.29,80420.74,0.0,0.67462,0.00017,25.04376]
[1778164141975,30.29,80419.33,0.0,0.67439,0.00017,25.05044]
[1778164147010,30.28,80418.18,0.0,0.67422,0.00017,25.0554]
[1778164152049,30.27,80409.12,0.0,0.6727,0.00017,25.10021]
[1778164156079,30.27,80418.18,0.0,0.67428,0.00017,25.0537]
[1778164157086,30.27,80427.57,0.0,0.67589,0.00017,25.00577]
[1778164158092,30.27,80426.02,0.0,0.67563,0.00017,25.01355]
[1778164163129,30.26,80439.96,0.0,0.67802,0.00017,24.9414]
[1778164164134,30.26,80446.04,0.0,0.67906,0.00017,24.90984]
[1778164169169,30.26,80444.06,0.0,0.67873,0.00017,24.91991]
[1778164171186,30.26,80433.75,0.0,0.677,0.00017,24.96919]
[1778164176220,30.26,80429.86,0.0,0.67635,0.00017,24.98869]
[1778164179241,30.26,80416.93,0.0,0.67415,0.00017,25.05425]
[1778164180248,30.26,80411.29,0.0,0.67318,0.00017,25.08259]
[1778164183275,30.25,80410.77,0.0,0.67311,0.00017,25.0847]
[1778164188305,30.25,80412.22,0.0,0.67339,0.00017,25.0765]
[1778164193339,30.24,80415.3,0.0,0.67395,0.00017,25.06005]
[1778164197367,30.24,80421.44,0.0,0.67502,0.00017,25.02818]
[1778164202404,30.23,80431.26,0.0,0.67672,0.00017,24.9772]
[1778164203412,30.23,80435.79,0.0,0.6775,0.00017,24.95376]
[1778164204415,30.23,80419.17,0.0,0.67467,0.00017,25.03859]
[1778164205539,30.23,80399.43,0.0,0.67129,0.00017,25.13778]
[1778164206453,30.23,80408.07,0.0,0.67277,0.00017,25.09448]
[1778164207456,30.23,80428.25,0.0,0.67624,0.00017,24.99166]
[1778164208465,30.23,80442.18,0.0,0.67862,0.00017,24.91977]
[1778164213499,30.22,80432.15,0.0,0.67692,0.00017,24.97115]
[1778164215523,30.22,80426.34,0.0,0.67594,0.00017,25.00068]
[1778164217532,30.22,80418.69,0.0,0.67464,0.00017,25.03938]
[1778164219546,30.22,80426.32,0.0,0.67595,0.00017,25.00013]
[1778164221142,30.22,80434.35,0.0,0.67733,0.00017,24.95875]
[1778164222568,30.22,80441.28,0.0,0.67852,0.00017,24.9227]
[1778164227603,30.21,80442.86,0.0,0.6788,0.00017,24.91407]
[1778164231212,30.21,80455.98,0.0,0.68106,0.00017,24.8415]
[1778164232641,30.21,80459.1,0.0,0.68159,0.00017,24.82504]
[1778164237673,30.21,80457.58,0.0,0.68134,0.00017,24.83298]
[1778164238680,30.21,80444.97,0.0,0.67919,0.00017,24.89892]
[1778164241281,30.21,80433.19,0.0,0.67719,0.00017,24.95965]
[1778164244722,30.21,80439.68,0.0,0.67831,0.00017,24.92585]
[1778164249763,30.21,80437.46,0.0,0.67794,0.00017,24.93702]
[1778164254798,30.2,80434.74,0.0,0.67749,0.00017,24.95065]
[1778164256812,30.2,80428.65,0.0,0.67645,0.00017,24.98182]
[1778164257821,30.2,80419.47,0.0,0.67488,0.00017,25.02862]
[1778164261847,30.2,80407.1,0.0,0.67278,0.00017,25.09066]
[1778164262854,30.2,80403.56,0.0,0.67218,0.00017,25.10826]
[1778164267889,30.19,80400.36,0.0,0.67166,0.00017,25.12329]
[1778164268896,30.19,80392.92,0.0,0.67039,0.00017,25.16021]
[1778164269904,30.19,80385.51,0.0,0.66911,0.00017,25.1967]
[1778164270910,30.18,80383.16,0.0,0.66872,0.00017,25.20802]
[1778164272957,30.18,80360.34,0.0,0.66476,0.00017,25.31925]
[1778164273935,30.18,80335.41,0.0,0.66042,0.00017,25.43792]
[1778164277987,30.18,80328.83,0.0,0.65927,0.00017,25.46871]
[1778164279987,30.18,80320.97,0.0,0.65793,0.00018,25.50435]
[1778164281999,30.17,80314.73,0.0,0.65688,0.00018,25.53191]
[1778164287046,30.15,80321.52,0.0,0.65816,0.00018,25.49791]
[1778164288054,30.15,80328.38,0.0,0.65937,0.00018,25.46593]
[1778164289060,30.15,80327.07,0.0,0.65914,0.00018,25.47202]
[1778164291076,30.15,80334.39,0.0,0.66044,0.00017,25.43388]
[1778164293097,30.15,80334.91,0.0,0.66053,0.00017,25.43141]
[1778164297118,30.15,80319.94,0.0,0.65791,0.00018,25.50142]
[1778164298125,30.15,80316.1,0.0,0.65723,0.00018,25.51916]
[1778164303160,30.14,80313.19,0.0,0.65673,0.00018,25.53234]
[1778164308197,30.14,80311.19,0.0,0.65639,0.00018,25.54131]
[1778164313236,30.14,80317.71,0.0,0.65754,0.00018,25.51103]
[1778164314242,30.14,80332.47,0.0,0.66013,0.00018,25.44213]
[1778164315247,30.14,80350.41,0.0,0.66326,0.00017,25.35702]
[1778164316254,30.14,80358.54,0.0,0.66468,0.00017,25.31802]
[1778164321289,30.14,80360.21,0.0,0.66495,0.00017,25.31043]
[1778164324310,30.15,80352.73,0.0,0.66364,0.00017,25.34664]
[1778164326325,30.15,80342.36,0.0,0.66183,0.00017,25.39635]
[1778164328338,30.15,80336.17,0.0,0.66074,0.00017,25.42569]
[1778164329346,30.15,80328.28,0.0,0.65936,0.00018,25.46275]
[1778164330353,30.15,80330.82,0.0,0.65981,0.00018,25.45078]
[1778164334380,30.14,80339.33,0.0,0.66131,0.00017,25.41034]
[1778164339415,30.14,80341.95,0.0,0.66178,0.00017,25.39753]
[1778164341430,30.14,80344.52,0.0,0.66225,0.00017,25.38486]
[1778164345458,30.14,80337.81,0.0,0.66108,0.00017,25.41636]
[1778164346465,30.13,80332.32,0.0,0.66013,0.00018,25.44207]
[1778164348481,30.13,80342.65,0.0,0.66194,0.00017,25.39316]
[1778164350493,30.13,80346.07,0.0,0.66254,0.00017,25.37677]
[1778164355528,30.13,80341.87,0.0,0.66184,0.00017,25.3927]
[1778164360564,30.13,80344.62,0.0,0.66232,0.00017,25.3794]
[1778164364613,30.13,80303.5,0.0,0.65511,0.00018,25.57105]
[1778164365672,30.13,80258.55,0.0,0.64716,0.00018,25.77095]
[1778164367454,30.13,80258.55,0.0,0.64716,0.00018,25.77095]
[1778164367484,30.14,80225.28,0.0,0.64117,0.00018,25.91393]
[1778164369133,30.14,80225.28,0.0,0.64117,0.00018,25.91393]
[1778164369235,30.14,80268.76,0.0,0.64891,0.00018,25.72822]
[1778164369650,30.14,80268.76,0.0,0.64892,0.00018,25.72804]
[1778164370659,30.14,80280.57,0.0,0.65101,0.00018,25.67576]
[1778164372241,30.14,80299.33,0.0,0.65433,0.00018,25.59138]
[1778164372666,30.14,80299.34,0.0,0.65434,0.00018,25.59125]
[1778164377704,30.14,80290.87,0.0,0.65286,0.00018,25.62908]
[1778164380722,30.13,80297.42,0.0,0.65402,0.00018,25.59922]
[1778164382335,30.13,80289.91,0.0,0.65271,0.00018,25.63291]
[1778164383743,30.13,80283.54,0.0,0.65158,0.00018,25.6613]
[1778164387772,30.13,80274.33,0.0,0.64997,0.00018,25.70172]
[1778164388780,30.13,80267.38,0.0,0.64874,0.00018,25.7324]
[1778164390794,30.13,80259.34,0.0,0.6473,0.00018,25.76757]
[1778164392406,30.13,80232.62,0.0,0.64254,0.00018,25.88175]
[1778164393845,30.13,80231.91,0.0,0.64241,0.00018,25.88471]
[1778164394834,30.13,80244.5,0.0,0.64466,0.00018,25.8314]
[1778164395839,30.13,80253.78,0.0,0.64632,0.00018,25.7916]
[1778164396846,30.13,80255.29,0.0,0.64658,0.00018,25.78511]
[1778164402480,30.13,80254.33,0.0,0.64641,0.00018,25.7894]
[1778164405918,30.13,80267.1,0.0,0.64867,0.00018,25.7341]
[1778164407926,30.13,80266.97,0.0,0.64864,0.00018,25.7348]
[1778164412552,30.14,80249.63,0.0,0.64556,0.00018,25.80657]
[1778164417994,30.14,80255.21,0.0,0.64655,0.00018,25.78273]
[1778164423033,30.14,80269.28,0.0,0.64905,0.00018,25.72144]
[1778164424636,30.14,80274.49,0.0,0.64997,0.00018,25.69851]
[1778164428066,30.14,80266.54,0.0,0.64857,0.00018,25.73328]
[1778164432095,30.14,80249.62,0.0,0.64556,0.00018,25.80662]
[1778164433101,30.14,80242.45,0.0,0.64428,0.00018,25.83726]
[1778164438147,30.14,80241.72,0.0,0.64415,0.00018,25.84043]
[1778164439160,30.14,80232.4,0.0,0.64248,0.00018,25.87979]
[1778164440613,30.14,80232.4,0.0,0.64248,0.00018,25.87979]
[1778164440619,30.14,80232.4,0.0,0.64248,0.00018,25.87979]
[1778164440661,30.14,80222.92,0.0,0.64079,0.00018,25.91936]
[1778164442167,30.14,80216.44,0.0,0.63963,0.00018,25.94613]
[1778164444043,30.14,80213.75,0.0,0.63915,0.00018,25.95715]
[1778164444181,30.14,80217.03,0.0,0.63974,0.00018,25.94363]
[1778164446197,30.14,80237.89,0.0,0.64347,0.00018,25.85652]
[1778164447216,30.14,80244.88,0.0,0.64472,0.00018,25.82686]
[1778164448214,30.14,80253.73,0.0,0.64629,0.00018,25.78888]
[1778164449221,30.14,80258.96,0.0,0.64722,0.00018,25.76634]
[1778164452244,30.14,80249.17,0.0,0.64547,0.00018,25.80872]
[1778164453251,30.14,80248.1,0.0,0.64528,0.00018,25.81339]
[1778164455266,30.14,80253.97,0.0,0.64632,0.00018,25.7883]
[1778164459298,30.14,80247.68,0.0,0.64519,0.00018,25.81547]
[1778164461310,30.14,80240.56,0.0,0.64392,0.00018,25.84585]
[1778164464341,30.14,80251.33,0.0,0.64584,0.00018,25.79996]
[1778164468363,30.14,80244.72,0.0,0.64466,0.00018,25.82836]
[1778164470383,30.14,80236.69,0.0,0.64322,0.00018,25.86244]
[1778164472393,30.14,80227.74,0.0,0.64164,0.00018,25.89632]
[1778164474406,30.14,80238.12,0.0,0.64349,0.00018,25.85272]
[1778164476421,30.14,80244.72,0.0,0.64467,0.00018,25.82479]
[1778164481462,30.15,80234.82,0.0,0.64289,0.00018,25.86692]
[1778164486498,30.15,80234.76,0.0,0.64288,0.00018,25.86726]
[1778164489519,30.15,80228.65,0.0,0.64179,0.00018,25.89293]
[1778164491535,30.15,80221.61,0.0,0.64053,0.00018,25.92221]
[1778164492810,30.15,80218.38,0.0,0.63995,0.00018,25.93555]
[1778164492819,30.15,80218.38,0.0,0.63995,0.00018,25.93555]
[1778164493255,30.15,80218.38,0.0,0.63995,0.00018,25.93555]
[1778164493555,30.15,80218.01,0.0,0.63988,0.00018,25.93708]
[1778164494561,30.15,80210.81,0.0,0.63859,0.00018,25.96665]
[1778164499597,30.15,80208.29,0.0,0.63814,0.00018,25.97684]
[1778164504632,30.15,80213.13,0.0,0.63901,0.00018,25.957]
[1778164509670,30.15,80212.39,0.0,0.63888,0.00018,25.95998]
[1778164514707,30.14,80210.74,0.0,0.63859,0.00018,25.96667]
[1778164518590,30.14,80211.01,0.0,0.63864,0.00018,25.96553]
[1778164518735,30.14,80210.96,0.0,0.63863,0.00018,25.96572]
[1778164523772,30.14,80210.24,0.0,0.6385,0.00018,25.96859]
[1778164527746,30.14,80207.72,0.0,0.63806,0.00018,25.9786]
[1778164527800,30.14,80207.34,0.0,0.638,0.00018,25.98002]
[1778164530820,30.14,80217.47,0.0,0.63983,0.00018,25.93821]
[1778164531828,30.14,80225.11,0.0,0.64122,0.00018,25.90279]
[1778164536862,30.13,80224.5,0.0,0.64112,0.00018,25.90497]
[1778164537869,30.13,80211.97,0.0,0.63888,0.00018,25.95673]
[1778164542904,30.13,80208.14,0.0,0.6382,0.00018,25.9721]
[1778164545335,30.13,80202.55,0.0,0.6372,0.00018,25.99461]
[1778164545337,30.13,80202.55,0.0,0.6372,0.00018,25.99461]
[1778164545431,30.13,80200.6,0.0,0.63686,0.00018,26.00238]
[1778164547101,30.13,80200.6,0.0,0.63686,0.00018,26.00238]
[1778164547137,30.13,80197.27,0.0,0.63626,0.00018,26.01568]
[1778164549141,30.13,80197.27,0.0,0.63626,0.00018,26.01569]
[1778164549193,30.13,80206.47,0.0,0.63792,0.00018,25.97846]
[1778164552495,30.13,80204.49,0.0,0.63756,0.00018,25.98646]
[1778164552572,30.13,80195.92,0.0,0.63602,0.00018,26.02101]
[1778164554628,30.12,80190.03,0.0,0.63497,0.00018,26.04446]
[1778164555997,30.12,80185.98,0.0,0.63424,0.00018,26.06051]
[1778164561034,30.12,80185.76,0.0,0.63421,0.00018,26.06114]
[1778164562391,30.12,80185.76,0.0,0.63421,0.00018,26.06114]
[1778164562411,30.12,80186.84,0.0,0.63441,0.00018,26.05681]
[1778164563967,30.12,80188.27,0.0,0.63467,0.00018,26.05105]
[1778164564405,30.12,80188.27,0.0,0.63467,0.00018,26.05105]
[1778164564449,30.12,80197.41,0.0,0.63631,0.00018,26.01452]
[1778164566068,30.12,80209.76,0.0,0.63854,0.00018,25.96431]
[1778164567075,30.12,80215.22,0.0,0.63952,0.00018,25.94188]
[1778164568194,30.12,80215.22,0.0,0.63952,0.00018,25.94188]
[1778164568210,30.12,80215.22,0.0,0.63952,0.00018,25.94188]
[1778164568295,30.12,80212.33,0.0,0.639,0.00018,25.95372]
[1778164571349,30.12,80209.3,0.0,0.63846,0.00018,25.96609]
[1778164571430,30.12,80209.44,0.0,0.63849,0.00018,25.96549]
[1778164573765,30.12,80194.56,0.0,0.63581,0.00018,26.02567]
[1778164576144,30.12,80189.81,0.0,0.63496,0.00018,26.04457]
[1778164579166,30.11,80203.21,0.0,0.63738,0.00018,25.99062]
[1778164580172,30.11,80209.89,0.0,0.63858,0.00018,25.96341]
[1778164582700,30.11,80210.46,0.0,0.63868,0.00018,25.96109]
[1778164582703,30.11,80210.46,0.0,0.63868,0.00018,25.96109]
[1778164582725,30.11,80216.63,0.0,0.63979,0.00018,25.93568]
[1778164586215,30.11,80223.44,0.0,0.64102,0.00018,25.90729]
[1778164590243,30.11,80230.49,0.0,0.64229,0.00018,25.87759]
[1778164592258,30.11,80223.5,0.0,0.64106,0.00018,25.90296]
[1778164593735,30.11,80223.5,0.0,0.64106,0.00018,25.90296]
[1778164593742,30.11,80223.5,0.0,0.64106,0.00018,25.90296]
[1778164593771,30.11,80221.44,0.0,0.64069,0.00018,25.91137]
[1778164595279,30.11,80212.33,0.0,0.63906,0.00018,25.94902]
[1778164596287,30.11,80206.21,0.0,0.63796,0.00018,25.97405]
[1778164598298,30.11,80210.35,0.0,0.6387,0.00018,25.95711]
[1778164603334,30.11,80209.98,0.0,0.63864,0.00018,25.95849]
[1778164605377,30.11,80209.81,0.0,0.63861,0.00018,25.95917]
[1778164605477,30.11,80211.96,0.0,0.639,0.00018,25.95034]
[1778164608369,30.11,80225.92,0.0,0.64151,0.00018,25.89249]
[1778164609376,30.11,80229.52,0.0,0.64215,0.00018,25.87744]
[1778164612452,30.11,80223.77,0.0,0.64112,0.00018,25.90153]
[1778164612470,30.11,80223.77,0.0,0.64112,0.00018,25.90153]
[1778164612538,30.11,80213.27,0.0,0.63923,0.00018,25.94498]
[1778164614410,30.11,80204.91,0.0,0.63773,0.00018,25.97916]
[1778164615418,30.11,80203.74,0.0,0.63752,0.00018,25.98388]
[1778164617482,30.11,80204.26,0.0,0.63762,0.00018,25.98174]
[1778164617490,30.11,80197.97,0.0,0.63649,0.00018,26.00715]
[1778164620463,30.1,80197.54,0.0,0.63641,0.00018,26.00883]
[1778164624502,30.1,80193.52,0.0,0.63569,0.00018,26.02487]
[1778164627514,30.1,80189.47,0.0,0.63497,0.00018,26.04093]
[1778164629868,30.1,80190.08,0.0,0.63508,0.00018,26.03845]
[1778164629931,30.1,80188.96,0.0,0.63488,0.00018,26.04281]
[1778164631160,30.1,80188.96,0.0,0.63488,0.00018,26.04281]
[1778164631548,30.1,80188.49,0.0,0.6348,0.00018,26.04463]
[1778164632553,30.1,80174.73,0.0,0.63232,0.00018,26.09882]
[1778164633574,30.1,80173.67,0.0,0.63213,0.00018,26.10287]
[1778164635574,30.1,80166.3,0.0,0.63081,0.00018,26.13129]
[1778164639083,30.09,80168.88,0.0,0.63129,0.00018,26.12099]
[1778164639498,30.09,80168.88,0.0,0.63129,0.00018,26.12099]
[1778164639624,30.09,80168.88,0.0,0.63129,0.00018,26.12099]
[1778164639782,30.09,80168.88,0.0,0.63129,0.00018,26.12099]
[1778164639867,30.09,80181.66,0.0,0.6336,0.00018,26.07092]
[1778164641618,30.09,80180.18,0.0,0.63334,0.00018,26.07661]
[1778164642625,30.09,80184.2,0.0,0.63407,0.00018,26.06067]
[1778164647659,30.09,80187.32,0.0,0.63464,0.00018,26.04797]
[1778164652698,30.08,80191.5,0.0,0.63543,0.00018,26.02733]
[1778164654791,30.08,80194.24,0.0,0.63592,0.00018,26.01629]
[1778164654882,30.08,80194.24,0.0,0.63592,0.00018,26.01629]
[1778164660754,30.08,80200.61,0.0,0.63708,0.00018,25.99033]
[1778164661311,30.08,80200.61,0.0,0.63708,0.00018,25.99033]
[1778164661761,30.08,80197.26,0.0,0.63648,0.00018,26.00382]
[1778164665795,30.08,80195.33,0.0,0.63614,0.00018,26.01144]
[1778164665913,30.08,80193.66,0.0,0.63584,0.00018,26.01809]
[1778164667808,30.08,80188.68,0.0,0.63495,0.00018,26.0379]
[1778164668811,30.08,80179.76,0.0,0.63334,0.00018,26.07319]
[1778164669301,30.08,80179.76,0.0,0.63334,0.00018,26.07319]
[1778164669349,30.08,80179.76,0.0,0.63334,0.00018,26.07319]
[1778164669819,30.07,80176.92,0.0,0.63283,0.00018,26.08426]
[1778164670830,30.07,80165.04,0.0,0.63068,0.00018,26.13041]
[1778164671832,30.07,80161.8,0.0,0.6301,0.00018,26.14276]
[1778164672692,30.07,80161.8,0.0,0.6301,0.00018,26.14276]
[1778164672840,30.07,80161.7,0.0,0.63009,0.00018,26.14301]
[1778164677356,30.06,80158.88,0.0,0.6296,0.00018,26.15331]
[1778164677874,30.06,80158.3,0.0,0.6295,0.00018,26.1554]
[1778164678881,30.06,80146.42,0.0,0.62734,0.00018,26.20049]
[1778164679892,30.06,80139.02,0.0,0.626,0.00018,26.22818]
[1778164681906,30.06,80134.62,0.0,0.6252,0.00018,26.24447]
[1778164683525,30.06,80136.76,0.0,0.62559,0.00018,26.23652]
[1778164683921,30.06,80137.9,0.0,0.62579,0.00018,26.23226]
[1778164684929,30.06,80142.14,0.0,0.62657,0.00018,26.21645]
[1778164685041,30.06,80142.14,0.0,0.62657,0.00018,26.21645]
[1778164685932,30.06,80142.05,0.0,0.62655,0.00018,26.21676]
[1778164686056,30.06,80142.05,0.0,0.62655,0.00018,26.21676]
[1778164686939,30.06,80139.89,0.0,0.62616,0.00018,26.22482]
[1778164687887,30.06,80139.89,0.0,0.62616,0.00018,26.22482]
[1778164687988,30.06,80134.15,0.0,0.62511,0.00018,26.24612]
[1778164689965,30.06,80124.22,0.0,0.62331,0.00018,26.28248]
[1778164690972,30.06,80119.63,0.0,0.62247,0.00018,26.29913]
[1778164691451,30.06,80119.63,0.0,0.62247,0.00018,26.29913]
[1778164692571,30.06,80119.13,0.0,0.62238,0.00018,26.30084]
[1778164692989,30.06,80117.67,0.0,0.62211,0.00018,26.30611]
[1778164693994,30.06,80112.17,0.0,0.62111,0.00018,26.3258]
[1778164694271,30.06,80112.17,0.0,0.62111,0.00018,26.3258]
[1778164695002,30.06,80109.63,0.0,0.62065,0.00018,26.33483]
[1778164697304,30.06,80107.24,0.0,0.62021,0.00018,26.34333]
[1778164697682,30.06,80107.24,0.0,0.62021,0.00018,26.34333]
[1778164698027,30.06,80096.86,0.0,0.61831,0.00018,26.37985]
[1778164701052,30.06,80087.06,0.0,0.61651,0.00018,26.41375]
[1778164701268,30.06,80087.06,0.0,0.61651,0.00018,26.41375]
[1778164701394,30.06,80087.06,0.0,0.61651,0.00018,26.41375]
[1778164701747,30.06,80087.06,0.0,0.61651,0.00018,26.41375]
[1778164701873,30.06,80087.06,0.0,0.61651,0.00018,26.41375]
[1778164702063,30.06,80085.9,0.0,0.6163,0.00018,26.41773]
[1778164703063,30.06,80078.08,0.0,0.61486,0.00018,26.44434]
[1778164703778,30.06,80078.08,0.0,0.61486,0.00018,26.44434]
[1778164704069,30.06,80071.76,0.0,0.6137,0.00018,26.46557]
[1778164709107,30.05,80073.32,0.0,0.614,0.00018,26.46005]
[1778164710372,30.05,80073.32,0.0,0.614,0.00018,26.46005]
[1778164710728,30.05,80073.32,0.0,0.614,0.00018,26.46005]
[1778164710799,30.05,80073.32,0.0,0.614,0.00018,26.46005]
[1778164711050,30.05,80073.32,0.0,0.614,0.00018,26.46005]
[1778164710805,30.05,80072.87,0.0,0.61392,0.00018,26.46151]
[1778164711147,30.05,80072.87,0.0,0.61394,0.00018,26.45788]
[1778164712140,30.05,80072.87,0.0,0.61394,0.00018,26.45788]
[1778164712710,30.05,80072.87,0.0,0.61394,0.00018,26.45788]
[1778164712763,30.05,80070.27,0.0,0.61346,0.00018,26.46648]
[1778164713597,30.05,80070.27,0.0,0.61346,0.00018,26.46648]
[1778164713612,30.05,80069.88,0.0,0.61339,0.00018,26.46773]
[1778164715209,30.05,80068.44,0.0,0.61313,0.00018,26.47248]
[1778164715285,30.05,80068.77,0.0,0.6132,0.00018,26.47132]
[1778164721195,30.04,80061.44,0.0,0.61186,0.00018,26.49525]
[1778164723675,30.04,80062.12,0.0,0.61199,0.00018,26.49294]
[1778164723679,30.04,80064.75,0.0,0.61248,0.00018,26.48418]
[1778164724251,30.04,80064.75,0.0,0.61248,0.00018,26.48418]
[1778164724277,30.04,80064.75,0.0,0.61248,0.00018,26.48418]
[1778164724336,30.04,80064.75,0.0,0.61248,0.00018,26.48418]
[1778164724691,30.04,80064.75,0.0,0.61248,0.00018,26.48418]
[1778164724697,30.04,80064.75,0.0,0.61248,0.00018,26.48418]
[1778164724716,30.04,80064.75,0.0,0.61248,0.00018,26.48418]
[1778164724752,30.04,80064.75,0.0,0.61248,0.00018,26.48418]
[1778164724771,30.04,80064.75,0.0,0.61248,0.00018,26.48418]
[1778164724787,30.04,80078.11,0.0,0.61494,0.00018,26.43935]
[1778164725223,30.04,80078.11,0.0,0.61495,0.00018,26.43932]
[1778164726240,30.04,80078.11,0.0,0.61495,0.00018,26.43932]
[1778164727086,30.04,80078.11,0.0,0.61495,0.00018,26.43932]
[1778164726322,30.04,80083.38,0.0,0.61592,0.00018,26.42132]
[1778164727244,30.04,80083.11,0.0,0.61587,0.00018,26.42222]
[1778164728251,30.04,80076.39,0.0,0.61464,0.00018,26.44501]
[1778164731272,30.04,80071.94,0.0,0.61382,0.00018,26.45987]
[1778164733066,30.03,80077.53,0.0,0.61485,0.00018,26.44098]
[1778164733967,30.03,80088.87,0.0,0.61694,0.00018,26.40217]
[1778164735002,30.03,80093.44,0.0,0.61778,0.00018,26.38626]
[1778164735336,30.03,80084.52,0.0,0.61615,0.00018,26.41704]
[1778164736307,30.03,80084.52,0.0,0.61615,0.00018,26.41697]
[1778164737331,30.03,80074.74,0.0,0.61435,0.00018,26.45019]
[1778164738335,30.03,80074.13,0.0,0.61424,0.00018,26.4522]
[1778164743364,30.03,80075.87,0.0,0.61457,0.00018,26.44611]
[1778164745022,30.03,80081.26,0.0,0.61557,0.00018,26.42778]
[1778164747214,30.03,80081.91,0.0,0.61569,0.00018,26.4255]
[1778164747923,30.03,80081.91,0.0,0.61569,0.00018,26.4255]
[1778164748021,30.03,80084.38,0.0,0.61614,0.00018,26.41702]
[1778164749242,30.03,80084.38,0.0,0.61615,0.00018,26.417]
[1778164749406,30.02,80085.64,0.0,0.61638,0.00018,26.41263]
[1778164750241,30.02,80085.64,0.0,0.61638,0.00018,26.41263]
[1778164751066,30.02,80085.64,0.0,0.61638,0.00018,26.41263]
[1778164751132,30.02,80094.87,0.0,0.61808,0.00018,26.38065]
[1778164755090,30.02,80095.5,0.0,0.6182,0.00018,26.37837]
[1778164755126,30.02,80102.96,0.0,0.61957,0.00018,26.35212]
[1778164755198,30.02,80102.96,0.0,0.61957,0.00018,26.35212]
[1778164755457,30.02,80102.96,0.0,0.61957,0.00018,26.35212]
[1778164755474,30.02,80102.96,0.0,0.61957,0.00018,26.35212]
[1778164755710,30.02,80102.96,0.0,0.61957,0.00018,26.35212]
[1778164755734,30.02,80112.72,0.0,0.62136,0.00018,26.31738]
[1778164757307,30.02,80112.72,0.0,0.62136,0.00018,26.31737]
[1778164757382,30.02,80112.72,0.0,0.62136,0.00018,26.31737]
[1778164757483,30.02,80126.47,0.0,0.62387,0.00018,26.26752]
[1778164758254,30.02,80126.47,0.0,0.62387,0.00018,26.26752]
[1778164758472,30.02,80126.47,0.0,0.62387,0.00018,26.26753]
[1778164759880,30.02,80126.47,0.0,0.62387,0.00018,26.26753]
[1778164759905,30.02,80126.47,0.0,0.62387,0.00018,26.26753]
[1778164759981,30.02,80124.7,0.0,0.62355,0.00018,26.27403]
[1778164760484,30.02,80124.7,0.0,0.62355,0.00018,26.27399]
[1778164761433,30.02,80124.7,0.0,0.62355,0.00018,26.27399]
[1778164761499,30.02,80113.96,0.0,0.62158,0.00018,26.31292]
[1778164762185,30.02,80113.96,0.0,0.62158,0.00018,26.31292]
[1778164762524,30.02,80113.96,0.0,0.62158,0.00018,26.31292]
[1778164762524,30.02,80097.55,0.0,0.61858,0.00018,26.37116]
[1778164763488,30.02,80097.55,0.0,0.61858,0.00018,26.37116]
[1778164763781,30.02,80097.55,0.0,0.61858,0.00018,26.37116]
[1778164763872,30.02,80090.74,0.0,0.61732,0.00018,26.3949]
[1778164764514,30.02,80090.74,0.0,0.61732,0.00018,26.39489]
[1778164765520,30.02,80094.97,0.0,0.6181,0.00018,26.38015]
[1778164767438,30.02,80094.04,0.0,0.61793,0.00018,26.38335]
[1778164767550,30.02,80094.33,0.0,0.61799,0.00018,26.38231]
[1778164769648,30.02,80092.21,0.0,0.6176,0.00018,26.38964]
[1778164769742,30.02,80086.2,0.0,0.6165,0.00018,26.41039]
[1778164771906,30.02,80085.92,0.0,0.61645,0.00018,26.41133]
[1778164772138,30.02,80085.92,0.0,0.61645,0.00018,26.41133]
[1778164772154,30.02,80085.92,0.0,0.61645,0.00018,26.41133]
[1778164772572,30.02,80087.9,0.0,0.61683,0.00018,26.40082]
[1778164774138,30.02,80087.9,0.0,0.61683,0.00018,26.40082]
[1778164773582,30.02,80101.2,0.0,0.61927,0.00018,26.35439]
[1778164774784,30.02,80101.2,0.0,0.61927,0.00018,26.35439]
[1778164774886,30.02,80105.09,0.0,0.61999,0.00018,26.3406]
[1778164775491,30.02,80105.09,0.0,0.61999,0.00018,26.3406]
[1778164775595,30.02,80105.91,0.0,0.62014,0.00018,26.33766]
[1778164776600,30.02,80117.52,0.0,0.62227,0.00018,26.29598]
[1778164777895,30.02,80117.52,0.0,0.62227,0.00018,26.29598]
[1778164777916,30.02,80120.55,0.0,0.62283,0.00018,26.28496]
[1778164778703,30.02,80120.55,0.0,0.62283,0.00018,26.28496]
[1778164778721,30.02,80118.57,0.0,0.62247,0.00018,26.2921]
[1778164780628,30.02,80105.41,0.0,0.62006,0.00018,26.33928]
[1778164781791,30.02,80105.41,0.0,0.62006,0.00018,26.33928]
[1778164782039,30.02,80105.41,0.0,0.62006,0.00018,26.33928]
[1778164782040,30.02,80105.62,0.0,0.6201,0.00018,26.33851]
[1778164782899,30.02,80105.62,0.0,0.6201,0.00018,26.33851]
[1778164782950,30.02,80105.62,0.0,0.6201,0.00018,26.33851]
[1778164783000,30.01,80117.33,0.0,0.62224,0.00018,26.29654]
[1778164784660,30.01,80129.22,0.0,0.62442,0.00018,26.25304]
[1778164785267,30.01,80129.22,0.0,0.62442,0.00018,26.25304]
[1778164785283,30.01,80129.22,0.0,0.62442,0.00018,26.25304]
[1778164785672,30.01,80135.43,0.0,0.62556,0.00018,26.23003]
[1778164786673,30.01,80148.41,0.0,0.62793,0.00018,26.18117]
[1778164787681,30.01,80157.02,0.0,0.6295,0.00018,26.14822]
[1778164788688,30.01,80168.28,0.0,0.63156,0.00018,26.10457]
[1778164789694,30.01,80177.64,0.0,0.63326,0.00018,26.06777]
[1778164790983,30.01,80177.64,0.0,0.63326,0.00018,26.06777]
[1778164791082,30.01,80176.51,0.0,0.63305,0.00018,26.07215]
[1778164792721,30.0,80171.71,0.0,0.63219,0.00018,26.09087]
[1778164795744,30.0,80167.09,0.0,0.63136,0.00018,26.10864]
[1778164799766,30.0,80162.43,0.0,0.63053,0.00018,26.12632]
[1778164800719,30.0,80162.43,0.0,0.63053,0.00018,26.12632]
[1778164800731,30.0,80162.43,0.0,0.63053,0.00018,26.12632]
[1778164800773,30.0,80159.7,0.0,0.63004,0.00018,26.13675]
[1778164801781,29.99,80166.18,0.0,0.63122,0.00018,26.11156]
[1778164802791,29.99,80174.77,0.0,0.63279,0.00018,26.07787]
[1778164803806,29.99,80176.69,0.0,0.63314,0.00018,26.07023]
[1778164806377,29.99,80172.99,0.0,0.63247,0.00018,26.08465]
[1778164806488,29.99,80172.99,0.0,0.63247,0.00018,26.08465]
[1778164806829,29.99,80173.11,0.0,0.6325,0.00018,26.08403]
[1778164807839,29.99,80192.11,0.0,0.63594,0.00018,26.00845]
[1778164808859,29.99,80195.83,0.0,0.63662,0.00018,25.9934]
[1778164810181,29.99,80195.83,0.0,0.63662,0.00018,25.9934]
[1778164810186,29.99,80195.83,0.0,0.63662,0.00018,25.9934]
[1778164810190,29.99,80191.47,0.0,0.63583,0.00018,26.011]
[1778164810426,29.99,80191.47,0.0,0.63583,0.00018,26.011]
[1778164810478,29.99,80191.47,0.0,0.63583,0.00018,26.011]
[1778164810502,29.99,80191.47,0.0,0.63583,0.00018,26.011]
[1778164810680,29.99,80191.47,0.0,0.63583,0.00018,26.011]
[1778164811232,29.99,80191.47,0.0,0.63583,0.00018,26.01097]
[1778164811937,29.99,80191.47,0.0,0.63583,0.00018,26.01097]
[1778164812067,29.99,80189.0,0.0,0.63538,0.00018,26.0209]
[1778164812475,29.99,80189.0,0.0,0.63538,0.00018,26.0209]
[1778164812868,29.99,80189.0,0.0,0.63538,0.00018,26.0209]
[1778164813006,29.99,80194.14,0.0,0.63631,0.00018,26.00018]
[1778164814331,29.99,80194.31,0.0,0.63634,0.00018,25.99949]
[1778164814344,29.99,80194.31,0.0,0.63634,0.00018,25.99949]
[1778164814686,29.99,80194.31,0.0,0.63634,0.00018,25.99949]
[1778164814885,29.99,80198.44,0.0,0.63709,0.00018,25.98276]
[1778164815315,29.99,80198.44,0.0,0.63709,0.00018,25.98276]
[1778164815317,29.99,80198.44,0.0,0.63709,0.00018,25.98276]
[1778164815520,29.99,80198.44,0.0,0.63709,0.00018,25.98276]
[1778164815521,29.99,80198.44,0.0,0.63709,0.00018,25.98276]
[1778164816626,29.99,80199.92,0.0,0.63736,0.00018,25.97666]
[1778164816924,29.99,80199.92,0.0,0.63736,0.00018,25.97666]
[1778164816942,29.99,80208.31,0.0,0.63888,0.00018,25.94229]
[1778164817407,29.99,80208.31,0.0,0.63888,0.00018,25.94229]
[1778164818071,29.99,80208.31,0.0,0.63888,0.00018,25.94229]
[1778164818151,29.99,80208.31,0.0,0.63888,0.00018,25.94229]
[1778164818133,29.99,80206.51,0.0,0.63856,0.00018,25.94958]
[1778164818914,29.99,80206.28,0.0,0.63851,0.00018,25.95052]
[1778164820966,29.99,80207.02,0.0,0.63865,0.00018,25.94747]
[1778164820987,29.99,80199.39,0.0,0.63727,0.00018,25.97867]
[1778164821940,29.99,80199.39,0.0,0.63727,0.00018,25.97867]
[1778164823063,29.99,80199.39,0.0,0.63727,0.00018,25.97867]
[1778164823073,29.99,80199.39,0.0,0.63727,0.00018,25.97867]
[1778164823164,29.99,80215.2,0.0,0.64013,0.00018,25.91357]
[1778164823952,29.98,80215.2,0.0,0.64013,0.00018,25.91351]
[1778164824961,29.98,80204.17,0.0,0.63814,0.00018,25.959]
[1778164825968,29.98,80204.11,0.0,0.63813,0.00018,25.95923]
[1778164828061,29.98,80204.92,0.0,0.63828,0.00018,25.95585]
[1778164828064,29.98,80204.92,0.0,0.63828,0.00018,25.95585]
[1778164828111,29.98,80209.11,0.0,0.63904,0.00018,25.93858]
[1778164828480,29.98,80209.11,0.0,0.63904,0.00018,25.93858]
[1778164828989,29.98,80209.11,0.0,0.63904,0.00018,25.93858]
[1778164832314,29.98,80206.86,0.0,0.63865,0.00018,25.94397]
[1778164832802,29.98,80206.86,0.0,0.63865,0.00018,25.94397]
[1778164832813,29.98,80206.86,0.0,0.63865,0.00018,25.94397]
[1778164833019,29.98,80204.3,0.0,0.63819,0.00018,25.95448]
[1778164834035,29.98,80193.78,0.0,0.63629,0.00018,25.99727]
[1778164834436,29.98,80193.78,0.0,0.63629,0.00018,25.99727]
[1778164835041,29.98,80190.06,0.0,0.63562,0.00018,26.01226]
[1778164838061,29.98,80181.72,0.0,0.63411,0.00018,26.04555]
[1778164841082,29.98,80186.35,0.0,0.63496,0.00018,26.02697]
[1778164845111,29.98,80181.16,0.0,0.63402,0.00018,26.04754]
[1778164846118,29.98,80174.43,0.0,0.6328,0.00018,26.07412]
[1778164846998,29.98,80174.43,0.0,0.6328,0.00018,26.07412]
[1778164847136,29.98,80178.29,0.0,0.6335,0.00018,26.05882]
[1778164848142,29.98,80174.09,0.0,0.63274,0.00018,26.0754]
[1778164849139,29.98,80156.41,0.0,0.62953,0.00018,26.14402]
[1778164850153,29.98,80150.58,0.0,0.62847,0.00018,26.16632]
[1778164851155,29.98,80159.27,0.0,0.63006,0.00018,26.13291]
[1778164856189,29.97,80161.95,0.0,0.63058,0.00018,26.12187]
[1778164858105,29.97,80161.4,0.0,0.63048,0.00018,26.12391]
[1778164858212,29.97,80159.69,0.0,0.63017,0.00018,26.13052]
[1778164858318,29.97,80159.69,0.0,0.63017,0.00018,26.13052]
[1778164858337,29.97,80159.69,0.0,0.63017,0.00018,26.13052]
[1778164859213,29.97,80162.69,0.0,0.63072,0.00018,26.11881]
[1778164861227,29.96,80157.37,0.0,0.62976,0.00018,26.13918]
[1778164862233,29.96,80153.98,0.0,0.62915,0.00018,26.15199]
[1778164867267,29.95,80144.8,0.0,0.6275,0.00018,26.18639]
[1778164870318,29.95,80143.28,0.0,0.62724,0.00018,26.19176]
[1778164870599,29.95,80143.28,0.0,0.62724,0.00018,26.19176]
[1778164871295,29.95,80142.11,0.0,0.62702,0.00018,26.19617]
[1778164872026,29.95,80142.11,0.0,0.62702,0.00018,26.19617]
[1778164872302,29.95,80133.51,0.0,0.62546,0.00018,26.22825]
[1778164872367,29.95,80133.51,0.0,0.62546,0.00018,26.22825]
[1778164872458,29.95,80118.85,0.0,0.62277,0.00018,26.2822]
[1778164873330,29.95,80118.9,0.0,0.62278,0.00018,26.28199]
[1778164874665,29.95,80118.9,0.0,0.62278,0.00018,26.28199]
[1778164874675,29.95,80114.95,0.0,0.62206,0.00018,26.29628]
[1778164876024,29.95,80122.44,0.0,0.62344,0.00018,26.269]
[1778164877716,29.95,80122.44,0.0,0.62344,0.00018,26.26898]
[1778164877736,29.95,80125.24,0.0,0.62395,0.00018,26.2587]
[1778164878625,29.95,80125.24,0.0,0.62395,0.00018,26.2587]
[1778164878760,29.95,80125.24,0.0,0.62395,0.00018,26.2587]
[1778164878792,29.95,80125.24,0.0,0.62395,0.00018,26.2587]
[1778164878798,29.95,80125.24,0.0,0.62395,0.00018,26.2587]
[1778164879656,29.95,80125.08,0.0,0.62392,0.00018,26.25928]
[1778164879872,29.95,80125.08,0.0,0.62392,0.00018,26.25928]
[1778164879948,29.95,80123.48,0.0,0.62363,0.00018,26.26511]
[1778164881337,29.95,80123.48,0.0,0.62363,0.00018,26.26507]
[1778164881372,29.95,80123.48,0.0,0.62363,0.00018,26.26507]
[1778164881468,29.95,80131.86,0.0,0.62517,0.00018,26.23413]
[1778164887422,29.94,80131.65,0.0,0.62513,0.00018,26.23481]
[1778164889247,29.94,80131.65,0.0,0.62513,0.00018,26.23481]
[1778164889312,29.94,80132.68,0.0,0.62532,0.00018,26.231]
[1778164889495,29.94,80132.68,0.0,0.62532,0.00018,26.231]
[1778164889515,29.94,80127.45,0.0,0.62436,0.00018,26.25037]
[1778164891448,29.94,80123.04,0.0,0.62357,0.00018,26.26292]
[1778164896483,29.94,80120.72,0.0,0.62315,0.00018,26.27138]
[1778164898497,29.94,80126.08,0.0,0.62413,0.00018,26.25172]
[1778164899504,29.94,80120.54,0.0,0.62311,0.00018,26.27202]
[1778164901286,29.94,80120.54,0.0,0.62311,0.00018,26.27202]
[1778164901297,29.94,80118.67,0.0,0.62277,0.00018,26.27882]
[1778164901371,29.94,80118.67,0.0,0.62277,0.00018,26.27882]
[1778164901519,29.94,80118.67,0.0,0.62277,0.00018,26.27881]
[1778164902525,29.94,80123.41,0.0,0.62364,0.00018,26.26149]
[1778164905707,29.94,80123.77,0.0,0.62371,0.00018,26.26017]
[1778164907766,29.94,80123.76,0.0,0.62371,0.00018,26.2602]
[1778164909824,29.94,80120.95,0.0,0.62319,0.00018,26.27047]
[1778164910176,29.94,80120.95,0.0,0.62319,0.00018,26.27047]
[1778164910178,29.94,80120.78,0.0,0.62316,0.00018,26.27109]
[1778164915992,29.94,80120.2,0.0,0.62306,0.00018,26.27317]
[1778164917773,29.94,80116.27,0.0,0.62234,0.00018,26.28742]
[1778164917779,29.94,80116.27,0.0,0.62234,0.00018,26.28742]
[1778164917874,29.94,80124.68,0.0,0.62388,0.00018,26.25672]
[1778164919202,29.94,80124.68,0.0,0.62388,0.00018,26.25672]
[1778164919303,29.94,80131.21,0.0,0.62507,0.00018,26.23263]
[1778164920102,29.94,80131.21,0.0,0.62507,0.00018,26.23263]
[1778164920206,29.94,80131.21,0.0,0.62507,0.00018,26.23263]
[1778164920230,29.94,80131.83,0.0,0.62519,0.00018,26.23032]
[1778164922124,29.94,80131.83,0.0,0.62519,0.00018,26.23034]
[1778164922178,29.94,80131.83,0.0,0.62519,0.00018,26.23034]
[1778164922184,29.94,80131.83,0.0,0.62519,0.00018,26.23034]
[1778164922209,29.94,80139.49,0.0,0.62659,0.00018,26.20171]
[1778164926363,29.94,80138.93,0.0,0.62649,0.00018,26.2038]
[1778164926814,29.94,80138.93,0.0,0.62649,0.00018,26.2038]
[1778164926829,29.94,80138.84,0.0,0.62647,0.00018,26.20413]
[1778164928710,29.94,80144.75,0.0,0.62755,0.00018,26.18186]
[1778164930723,29.94,80153.9,0.0,0.62922,0.00018,26.14705]
[1778164932738,29.94,80158.93,0.0,0.63014,0.00018,26.12751]
[1778164935264,29.94,80158.36,0.0,0.63004,0.00018,26.12962]
[1778164935284,29.94,80158.36,0.0,0.63004,0.00018,26.12962]
[1778164935317,29.94,80158.58,0.0,0.63009,0.00018,26.1286]
[1778164935635,29.94,80158.58,0.0,0.63009,0.00018,26.1286]
[1778164935790,29.94,80158.58,0.0,0.63009,0.00018,26.1286]
[1778164935851,29.94,80169.74,0.0,0.63212,0.00018,26.08516]
[1778164936773,29.94,80169.74,0.0,0.63213,0.00018,26.0851]
[1778164937776,29.94,80176.8,0.0,0.63341,0.00018,26.05723]
[1778164940691,29.94,80175.99,0.0,0.63327,0.00018,26.06036]
[1778164940698,29.94,80175.99,0.0,0.63327,0.00018,26.06036]
[1778164940797,29.94,80175.71,0.0,0.63322,0.00018,26.06142]
[1778164941620,29.94,80175.71,0.0,0.63322,0.00018,26.06142]
[1778164941700,29.94,80175.71,0.0,0.63322,0.00018,26.06142]
[1778164941738,29.94,80175.71,0.0,0.63322,0.00018,26.06142]
[1778164942969,29.94,80173.93,0.0,0.6329,0.00018,26.06841]
[1778164943081,29.94,80173.93,0.0,0.6329,0.00018,26.06841]
[1778164943105,29.94,80173.93,0.0,0.6329,0.00018,26.06841]
[1778164945831,29.93,80165.59,0.0,0.63139,0.00018,26.10093]
[1778164948851,29.93,80158.83,0.0,0.63017,0.00018,26.12695]
[1778164953887,29.93,80157.21,0.0,0.6299,0.00018,26.12915]
[1778164958925,29.92,80148.2,0.0,0.62828,0.00018,26.16324]
[1778164963961,29.91,80152.27,0.0,0.62904,0.00018,26.14719]
[1778164965978,29.91,80159.22,0.0,0.63032,0.00018,26.12023]
[1778164968461,29.91,80162.36,0.0,0.6309,0.00018,26.10788]
[1778164968462,29.91,80162.36,0.0,0.6309,0.00018,26.10788]
[1778164969156,29.91,80162.36,0.0,0.6309,0.00018,26.10788]
[1778164969228,29.91,80175.46,0.0,0.63329,0.00018,26.05638]
[1778164969485,29.91,80175.46,0.0,0.63329,0.00018,26.05638]
[1778164970004,29.91,80175.46,0.0,0.63329,0.00018,26.05632]
[1778164974032,29.91,80180.94,0.0,0.63429,0.00018,26.03436]
[1778164975038,29.91,80175.29,0.0,0.63327,0.00018,26.0568]
[1778164977053,29.91,80171.0,0.0,0.63249,0.00018,26.07364]
[1778164979066,29.91,80166.68,0.0,0.63171,0.00018,26.09049]
[1778164980081,29.9,80172.29,0.0,0.63273,0.00018,26.06838]
[1778164983104,29.9,80162.23,0.0,0.63091,0.00018,26.10765]
[1778164984110,29.9,80168.99,0.0,0.63214,0.00018,26.08114]
[1778164985116,29.9,80173.75,0.0,0.63301,0.00018,26.06232]
[1778164987130,29.9,80177.67,0.0,0.63373,0.00018,26.04669]
[1778164989144,29.9,80173.75,0.0,0.63302,0.00018,26.06215]
[1778164994179,29.9,80174.05,0.0,0.63308,0.00018,26.0607]
[1778164999220,29.89,80171.92,0.0,0.63271,0.00018,26.06883]
[1778165004252,29.89,80174.2,0.0,0.63314,0.00018,26.05947]
[1778165006266,29.89,80178.91,0.0,0.634,0.00018,26.04062]
[1778165011305,29.89,80182.16,0.0,0.63462,0.00018,26.02362]
[1778165016345,29.88,80179.79,0.0,0.6342,0.00018,26.03287]
[1778165017347,29.88,80174.09,0.0,0.63317,0.00018,26.0554]
[1778165018250,29.88,80174.09,0.0,0.63317,0.00018,26.0554]
[1778165018264,29.88,80174.09,0.0,0.63317,0.00018,26.0554]
[1778165018420,29.88,80172.99,0.0,0.63297,0.00018,26.05976]
[1778165019403,29.88,80181.57,0.0,0.63453,0.00018,26.02548]
[1778165020407,29.88,80191.88,0.0,0.63641,0.00018,25.98389]
[1778165022421,29.88,80196.27,0.0,0.63721,0.00018,25.96598]
[1778165024519,29.88,80198.65,0.0,0.63764,0.00018,25.95622]
[1778165025442,29.88,80207.82,0.0,0.6393,0.00018,25.91846]
[1778165026454,29.88,80217.15,0.0,0.64098,0.00018,25.87961]
[1778165031485,29.88,80213.4,0.0,0.6403,0.00018,25.89555]
[1778165031627,29.88,80213.4,0.0,0.6403,0.00018,25.89555]
[1778165032491,29.88,80211.35,0.0,0.63992,0.00018,25.90413]
[1778165035512,29.88,80207.47,0.0,0.63922,0.00018,25.92037]
[1778165036497,29.88,80207.47,0.0,0.63922,0.00018,25.92037]
[1778165036519,29.88,80206.39,0.0,0.63902,0.00018,25.92487]
[1778165038536,29.88,80205.42,0.0,0.63884,0.00018,25.92892]
[1778165038637,29.88,80201.77,0.0,0.63818,0.00018,25.94399]
[1778165040866,29.88,80201.33,0.0,0.6381,0.00018,25.94583]
[1778165040947,29.89,80201.05,0.0,0.63805,0.00018,25.94701]
[1778165042233,29.89,80201.05,0.0,0.63805,0.00018,25.94701]
[1778165042267,29.89,80205.85,0.0,0.63892,0.00018,25.92727]
[1778165044602,29.89,80208.85,0.0,0.63946,0.00018,25.91494]
[1778165044632,29.89,80210.76,0.0,0.6398,0.00018,25.90707]
[1778165047245,29.89,80202.81,0.0,0.63836,0.00018,25.94005]
[1778165050936,29.89,80202.83,0.0,0.63836,0.00018,25.94007]
[1778165051085,29.89,80202.83,0.0,0.63836,0.00018,25.94007]
[1778165051222,29.89,80202.83,0.0,0.63836,0.00018,25.94007]
[1778165051346,29.89,80202.83,0.0,0.63836,0.00018,25.94007]
[1778165051556,29.89,80202.69,0.0,0.63833,0.00018,25.94073]
[1778165051571,29.89,80202.69,0.0,0.63833,0.00018,25.94073]
[1778165051727,29.89,80202.69,0.0,0.63833,0.00018,25.94073]
[1778165051772,29.89,80202.76,0.0,0.63834,0.00018,25.94044]
[1778165052722,29.89,80202.76,0.0,0.63834,0.00018,25.94044]
[1778165052951,29.89,80202.76,0.0,0.63834,0.00018,25.94044]
[1778165052979,29.89,80203.78,0.0,0.63852,0.00018,25.93628]
[1778165058676,29.89,80201.56,0.0,0.63811,0.00018,25.94567]
[1778165062704,29.89,80206.4,0.0,0.63898,0.00018,25.92591]
[1778165064176,29.89,80206.4,0.0,0.63898,0.00018,25.92591]
[1778165064218,29.9,80207.04,0.0,0.63909,0.00018,25.92333]
[1778165065795,29.9,80207.04,0.0,0.63909,0.00018,25.92339]
[1778165065799,29.9,80207.04,0.0,0.63909,0.00018,25.92339]
[1778165065807,29.9,80209.32,0.0,0.6395,0.00018,25.91401]
[1778165068267,29.9,80212.61,0.0,0.64009,0.00018,25.90047]
[1778165068272,29.9,80212.61,0.0,0.64009,0.00018,25.90047]
[1778165068368,29.9,80213.92,0.0,0.64033,0.00018,25.89501]
[1778165069260,29.9,80213.92,0.0,0.64033,0.00018,25.89501]
[1778165069311,29.9,80208.97,0.0,0.63943,0.00018,25.91567]
[1778165073769,29.9,80208.82,0.0,0.63941,0.00018,25.91284]
[1778165073830,29.9,80203.14,0.0,0.63838,0.00018,25.93634]
[1778165074787,29.9,80203.14,0.0,0.63838,0.00018,25.93634]
[1778165074795,29.9,80198.76,0.0,0.63758,0.00018,25.95435]
[1778165077455,29.9,80191.28,0.0,0.63622,0.00018,25.98484]
[1778165079843,29.9,80193.17,0.0,0.63657,0.00018,25.97719]
[1778165079920,29.9,80206.08,0.0,0.6389,0.00018,25.92436]
[1778165085868,29.91,80208.72,0.0,0.63937,0.00018,25.91373]
[1778165088887,29.91,80217.89,0.0,0.64102,0.00018,25.8757]
[1778165090638,29.91,80217.32,0.0,0.64091,0.00018,25.87815]
[1778165090902,29.91,80217.19,0.0,0.64089,0.00018,25.87877]
[1778165095417,29.91,80218.58,0.0,0.64113,0.00018,25.87314]
[1778165095423,29.91,80218.58,0.0,0.64113,0.00018,25.87314]
[1778165095450,29.91,80210.16,0.0,0.63961,0.00018,25.90832]
[1778165095694,29.91,80210.16,0.0,0.63961,0.00018,25.90832]
[1778165095963,29.91,80210.16,0.0,0.63961,0.00018,25.90832]
[1778165095986,29.91,80200.23,0.0,0.63781,0.00018,25.9493]
[1778165096944,29.91,80199.78,0.0,0.63773,0.00018,25.95115]
[1778165097969,29.91,80199.78,0.0,0.63773,0.00018,25.95115]
[1778165097972,29.91,80199.78,0.0,0.63773,0.00018,25.95115]
[1778165098282,29.91,80199.78,0.0,0.63773,0.00018,25.95115]
[1778165098374,29.91,80199.78,0.0,0.63773,0.00018,25.95115]
[1778165098431,29.91,80199.78,0.0,0.63773,0.00018,25.95115]
[1778165098493,29.91,80178.3,0.0,0.63383,0.00018,26.03776]
[1778165100972,29.91,80172.54,0.0,0.63279,0.00018,26.06046]
[1778165101982,29.91,80167.76,0.0,0.63192,0.00018,26.0792]
[1778165102988,29.91,80162.51,0.0,0.63097,0.00018,26.09963]
[1778165105005,29.91,80155.7,0.0,0.62973,0.00018,26.12584]
[1778165106010,29.9,80164.31,0.0,0.63131,0.00018,26.09236]
[1778165109032,29.9,80158.14,0.0,0.63019,0.00018,26.11611]
[1778165112054,29.9,80163.11,0.0,0.63111,0.00018,26.09656]
[1778165117089,29.9,80162.48,0.0,0.63101,0.00018,26.09864]
[1778165122124,29.89,80161.73,0.0,0.63089,0.00018,26.10119]
[1778165127159,29.89,80167.58,0.0,0.63197,0.00018,26.07798]
[1778165128166,29.89,80173.49,0.0,0.63305,0.00018,26.05463]
[1778165133202,29.88,80171.82,0.0,0.63277,0.00018,26.05734]
[1778165134652,29.88,80171.7,0.0,0.63275,0.00018,26.05777]
[1778165134655,29.88,80171.7,0.0,0.63275,0.00018,26.05777]
[1778165135224,29.88,80172.75,0.0,0.63294,0.00018,26.05359]
[1778165136223,29.88,80178.65,0.0,0.63402,0.00018,26.03012]
[1778165137239,29.88,80182.62,0.0,0.63474,0.00018,26.01422]
[1778165141258,29.88,80188.38,0.0,0.63579,0.00018,25.991]
[1778165145993,29.88,80188.09,0.0,0.63574,0.00018,25.99215]
[1778165145999,29.88,80188.09,0.0,0.63574,0.00018,25.99215]
[1778165146293,29.88,80188.41,0.0,0.6358,0.00018,25.99086]
[1778165151329,29.88,80186.9,0.0,0.63552,0.00018,25.99691]
[1778165154826,29.88,80185.42,0.0,0.63526,0.00018,26.00284]
[1778165155356,29.88,80183.67,0.0,0.63494,0.00018,26.00987]
[1778165158882,29.88,80182.0,0.0,0.63464,0.00018,26.01653]
[1778165159384,29.88,80182.31,0.0,0.63469,0.00018,26.01528]
[1778165164419,29.88,80179.13,0.0,0.63412,0.00018,26.02797]
[1778165164706,29.88,80179.13,0.0,0.63412,0.00018,26.02797]
[1778165164709,29.88,80179.13,0.0,0.63412,0.00018,26.02797]
[1778165165426,29.88,80177.99,0.0,0.63391,0.00018,26.03251]
[1778165167440,29.88,80188.15,0.0,0.63576,0.00018,25.99176]
[1778165168073,29.88,80188.15,0.0,0.63576,0.00018,25.99176]
[1778165168447,29.88,80182.39,0.0,0.63471,0.00018,26.01496]
[1778165169455,29.88,80175.45,0.0,0.63345,0.00018,26.04265]
[1778165172475,29.88,80180.2,0.0,0.63431,0.00018,26.0237]
[1778165176587,29.88,80179.09,0.0,0.63411,0.00018,26.02815]
[1778165176656,29.88,80167.45,0.0,0.63199,0.00018,26.07423]
[1778165177063,29.88,80167.45,0.0,0.63199,0.00018,26.07423]
[1778165177516,29.88,80167.45,0.0,0.63199,0.00018,26.07423]
[1778165178291,29.88,80167.45,0.0,0.63199,0.00018,26.07423]
[1778165178524,29.88,80153.22,0.0,0.62939,0.00018,26.12953]
[1778165179301,29.88,80153.22,0.0,0.62939,0.00018,26.12953]
[1778165179537,29.88,80148.17,0.0,0.62847,0.00018,26.14876]
[1778165182552,29.88,80154.19,0.0,0.62958,0.00018,26.1255]
[1778165186111,29.88,80156.8,0.0,0.63006,0.00018,26.11528]
[1778165186112,29.88,80156.8,0.0,0.63006,0.00018,26.11528]
[1778165186224,29.88,80156.8,0.0,0.63006,0.00018,26.11528]
[1778165186230,29.88,80156.8,0.0,0.63006,0.00018,26.11528]
[1778165187586,29.87,80166.09,0.0,0.63177,0.00018,26.07882]
[1778165188593,29.87,80173.01,0.0,0.63304,0.00018,26.05152]
[1778165192596,29.87,80170.31,0.0,0.63256,0.00018,26.05838]
[1778165192596,29.87,80170.31,0.0,0.63256,0.00018,26.05838]
[1778165192622,29.87,80170.69,0.0,0.63263,0.00018,26.05684]
[1778165195642,29.87,80180.74,0.0,0.63447,0.00018,26.0168]
[1778165196650,29.87,80193.1,0.0,0.63672,0.00018,25.96687]
[1778165198656,29.87,80195.9,0.0,0.63723,0.00018,25.95533]
[1778165198686,29.87,80205.31,0.0,0.63894,0.00018,25.91655]
[1778165202694,29.86,80220.41,0.0,0.64169,0.00018,25.85317]
[1778165207726,29.86,80219.5,0.0,0.64153,0.00018,25.85678]
[1778165210751,29.86,80225.99,0.0,0.64273,0.00018,25.82868]
[1778165212762,29.85,80231.96,0.0,0.64382,0.00018,25.8028]
[1778165213768,29.85,80240.85,0.0,0.64543,0.00018,25.76435]
[1778165218457,29.84,80247.12,0.0,0.64659,0.00018,25.7364]
[1778165223838,29.84,80249.68,0.0,0.64709,0.00018,25.72414]
[1778165228527,29.83,80270.28,0.0,0.65081,0.00018,25.63218]
[1778165228873,29.83,80269.84,0.0,0.65073,0.00018,25.63405]
[1778165233908,29.82,80265.15,0.0,0.64991,0.00018,25.65449]
[1778165238943,29.82,80267.58,0.0,0.65037,0.00018,25.64313]
[1778165243980,29.82,80250.63,0.0,0.64734,0.00018,25.71776]
[1778165244991,29.81,80236.19,0.0,0.64475,0.00018,25.78042]
[1778165250025,29.81,80238.77,0.0,0.64525,0.00018,25.76835]
[1778165251030,29.8,80227.95,0.0,0.64332,0.00018,25.81097]
[1778165253045,29.8,80221.0,0.0,0.64208,0.00018,25.84008]
[1778165258742,29.79,80223.89,0.0,0.64265,0.00018,25.82665]
[1778165264129,29.78,80228.05,0.0,0.64345,0.00018,25.80776]
[1778165269169,29.77,80226.68,0.0,0.64324,0.00018,25.81255]
[1778165274204,29.76,80229.75,0.0,0.64384,0.00018,25.79822]
[1778165278521,29.75,80230.16,0.0,0.64395,0.00018,25.79574]
[1778165278523,29.75,80230.16,0.0,0.64395,0.00018,25.79574]
[1778165278536,29.75,80213.0,0.0,0.64084,0.00018,25.86855]
[1778165278862,29.75,80213.0,0.0,0.64084,0.00018,25.86855]
[1778165278864,29.75,80213.0,0.0,0.64084,0.00018,25.86855]
[1778165279240,29.75,80211.8,0.0,0.64063,0.00018,25.87352]
[1778165280247,29.75,80204.93,0.0,0.63939,0.00018,25.90218]
[1778165281312,29.75,80204.93,0.0,0.63939,0.00018,25.90218]
[1778165281314,29.75,80204.93,0.0,0.63939,0.00018,25.90218]
[1778165281585,29.75,80204.93,0.0,0.63939,0.00018,25.90218]
[1778165281614,29.75,80198.29,0.0,0.63818,0.00018,25.92963]
[1778165283271,29.74,80207.15,0.0,0.6398,0.00018,25.89262]
[1778165285287,29.74,80222.49,0.0,0.64259,0.00018,25.8277]
[1778165289312,29.74,80215.52,0.0,0.64135,0.00018,25.85671]
[1778165294752,29.73,80210.85,0.0,0.64052,0.00018,25.87606]
[1778165294761,29.73,80210.85,0.0,0.64052,0.00018,25.87606]
[1778165294809,29.73,80205.67,0.0,0.63958,0.00018,25.89763]
[1778165296752,29.73,80205.67,0.0,0.63958,0.00018,25.89763]
[1778165296363,29.73,80201.19,0.0,0.63877,0.00018,25.9162]
[1778165297369,29.73,80195.22,0.0,0.63768,0.00018,25.94081]
[1778165302405,29.73,80196.75,0.0,0.63798,0.00018,25.93407]
[1778165307528,29.72,80193.67,0.0,0.63743,0.00018,25.94648]
[1778165307535,29.72,80193.67,0.0,0.63743,0.00018,25.94648]
[1778165307636,29.72,80190.74,0.0,0.6369,0.00018,25.95844]
[1778165309459,29.72,80179.59,0.0,0.63487,0.00018,26.00364]
[1778165310467,29.72,80173.89,0.0,0.63383,0.00018,26.02646]
[1778165311471,29.72,80165.04,0.0,0.63222,0.00018,26.05802]
[1778165312478,29.72,80160.94,0.0,0.63147,0.00018,26.07418]
[1778165316510,29.72,80154.75,0.0,0.63034,0.00018,26.09831]
[1778165317515,29.72,80147.4,0.0,0.62899,0.00018,26.12678]
[1778165318523,29.72,80151.57,0.0,0.62976,0.00018,26.11057]
[1778165319529,29.72,80155.91,0.0,0.63056,0.00018,26.0936]
[1778165320536,29.72,80160.52,0.0,0.63141,0.00018,26.07547]
[1778165324564,29.72,80155.65,0.0,0.63052,0.00018,26.09436]
[1778165326963,29.71,80157.93,0.0,0.63095,0.00018,26.08531]
[1778165327373,29.71,80157.93,0.0,0.63095,0.00018,26.08531]
[1778165327445,29.71,80157.93,0.0,0.63095,0.00018,26.08531]
[1778165327466,29.71,80157.93,0.0,0.63095,0.00018,26.08531]
[1778165327587,29.71,80158.87,0.0,0.63112,0.00018,26.08156]
[1778165328593,29.71,80152.74,0.0,0.63,0.00018,26.10546]
[1778165332620,29.71,80158.2,0.0,0.63101,0.00018,26.08383]
[1778165335397,29.71,80158.33,0.0,0.63104,0.00018,26.0832]
[1778165335706,29.71,80158.33,0.0,0.63104,0.00018,26.0832]
[1778165335783,29.71,80162.75,0.0,0.63186,0.00018,26.06575]
[1778165337655,29.71,80178.48,0.0,0.63475,0.00018,26.00284]
[1778165338663,29.71,80180.91,0.0,0.63519,0.00018,25.99301]
[1778165341692,29.71,80185.25,0.0,0.63598,0.00018,25.97538]
[1778165342689,29.71,80179.4,0.0,0.63491,0.00018,25.99912]
[1778165343698,29.71,80175.21,0.0,0.63415,0.00018,26.01598]
[1778165347216,29.71,80174.17,0.0,0.63396,0.00018,26.02013]
[1778165347222,29.71,80174.17,0.0,0.63396,0.00018,26.02013]
[1778165347731,29.71,80171.19,0.0,0.63341,0.00018,26.03204]
[1778165348737,29.71,80186.14,0.0,0.63615,0.00018,25.97167]
[1778165349744,29.7,80191.9,0.0,0.63721,0.00018,25.94803]
[1778165350746,29.7,80196.28,0.0,0.63801,0.00018,25.92992]
[1778165353131,29.7,80196.98,0.0,0.63814,0.00018,25.92692]
[1778165353767,29.7,80196.64,0.0,0.63808,0.00018,25.92828]
[1778165358803,29.7,80195.64,0.0,0.6379,0.00018,25.93226]
[1778165363838,29.7,80199.58,0.0,0.63862,0.00018,25.91602]
[1778165368876,29.7,80197.11,0.0,0.63816,0.00018,25.92638]
[1778165371700,29.7,80196.65,0.0,0.63808,0.00018,25.92833]
[1778165371709,29.7,80196.65,0.0,0.63808,0.00018,25.92833]
[1778165371929,29.7,80195.72,0.0,0.63792,0.00018,25.92848]
[1778165373917,29.7,80210.7,0.0,0.64065,0.00018,25.86595]
[1778165374923,29.7,80209.45,0.0,0.64043,0.00018,25.87117]
[1778165379957,29.7,80214.35,0.0,0.64133,0.00018,25.85031]
[1778165384992,29.69,80220.19,0.0,0.64243,0.00018,25.82448]
[1778165390028,29.68,80217.96,0.0,0.64206,0.00018,25.83317]
[1778165394726,29.68,80237.99,0.0,0.64572,0.00018,25.74604]
[1778165395063,29.68,80237.99,0.0,0.64573,0.00018,25.74588]
[1778165400098,29.67,80238.48,0.0,0.64585,0.00018,25.74297]
[1778165404795,29.66,80255.15,0.0,0.64888,0.00018,25.66877]
[1778165408155,29.66,80260.69,0.0,0.6499,0.00018,25.64356]
[1778165411175,29.66,80253.17,0.0,0.64855,0.00018,25.67689]
[1778165412183,29.66,80246.12,0.0,0.64728,0.00018,25.70801]
[1778165413189,29.65,80239.54,0.0,0.6461,0.00018,25.73679]
[1778165418225,29.65,80247.53,0.0,0.64757,0.00018,25.70087]
[1778165423260,29.64,80240.67,0.0,0.64636,0.00018,25.73042]
[1778165428298,29.64,80246.06,0.0,0.64736,0.00018,25.70596]
[1778165432324,29.63,80257.0,0.0,0.64937,0.00018,25.65309]
[1778165437358,29.63,80256.11,0.0,0.64923,0.00018,25.65663]
[1778165442393,29.62,80256.17,0.0,0.64926,0.00018,25.65587]
[1778165446429,29.62,80268.06,0.0,0.65142,0.00018,25.60193]
[1778165451462,29.62,80279.07,0.0,0.65341,0.00018,25.55141]
[1778165456498,29.62,80282.35,0.0,0.654,0.00018,25.5363]
[1778165461532,29.62,80280.89,0.0,0.65374,0.00018,25.54303]
[1778165466576,29.62,80280.36,0.0,0.65364,0.00018,25.54544]
[1778165468589,29.62,80291.47,0.0,0.65565,0.00018,25.49381]
[1778165473628,29.62,80290.77,0.0,0.65553,0.00018,25.49685]
[1778165477656,29.61,80284.21,0.0,0.65436,0.00018,25.52698]
[1778165478667,29.61,80274.06,0.0,0.65253,0.00018,25.57368]
[1778165479678,29.61,80271.68,0.0,0.65211,0.00018,25.58453]
[1778165484704,29.61,80260.84,0.0,0.65015,0.00018,25.63356]
[1778165485711,29.61,80257.42,0.0,0.64954,0.00018,25.64888]
[1778165491754,29.61,80255.52,0.0,0.64923,0.00018,25.6533]
[1778165493768,29.61,80269.39,0.0,0.65174,0.00018,25.59047]
[1778165494775,29.61,80271.61,0.0,0.65214,0.00018,25.58026]
[1778165498803,29.6,80281.11,0.0,0.65387,0.00018,25.53632]
[1778165500817,29.6,80288.8,0.0,0.65526,0.00018,25.5005]
[1778165503839,29.6,80296.85,0.0,0.65672,0.00018,25.4624]
[1778165508873,29.59,80295.36,0.0,0.65648,0.00018,25.46875]
[1778165513909,29.59,80299.63,0.0,0.65727,0.00018,25.44795]
[1778165518943,29.58,80302.32,0.0,0.65777,0.00018,25.43456]
[1778165523990,29.58,80299.74,0.0,0.65734,0.00018,25.44603]
[1778165526998,29.57,80291.44,0.0,0.65586,0.00018,25.48454]
[1778165528011,29.57,80280.63,0.0,0.65392,0.00018,25.5348]
[1778165529018,29.57,80277.17,0.0,0.65329,0.00018,25.55075]
[1778165531031,29.57,80271.23,0.0,0.65222,0.00018,25.57794]
[1778165533045,29.57,80278.15,0.0,0.65348,0.00018,25.54608]
[1778165537077,29.57,80285.51,0.0,0.65481,0.00018,25.5118]
[1778165539085,29.57,80296.85,0.0,0.65686,0.00018,25.45847]
[1778165541099,29.57,80299.37,0.0,0.65732,0.00018,25.44631]
[1778165546134,29.56,80297.78,0.0,0.65706,0.00018,25.45307]
[1778165551170,29.55,80305.1,0.0,0.65843,0.00018,25.41381]
[1778165556204,29.55,80301.87,0.0,0.65787,0.00018,25.42859]
[1778165560232,29.55,80309.11,0.0,0.65918,0.00018,25.39361]
[1778165564259,29.54,80299.78,0.0,0.65753,0.00018,25.43747]
[1778165569295,29.54,80296.29,0.0,0.65693,0.00018,25.45305]
[1778165571309,29.54,80284.11,0.0,0.65474,0.00018,25.51001]
[1778165572316,29.54,80276.4,0.0,0.65335,0.00018,25.54565]
[1778165574330,29.53,80268.59,0.0,0.65195,0.00018,25.58134]
[1778165577351,29.53,80261.86,0.0,0.65073,0.00018,25.61186]
[1778165582387,29.53,80258.49,0.0,0.65013,0.00018,25.62689]
[1778165587422,29.53,80270.58,0.0,0.65233,0.00018,25.57166]
[1778165592457,29.53,80274.86,0.0,0.65311,0.00018,25.55183]
[1778165594471,29.53,80284.43,0.0,0.65484,0.00018,25.50731]
[1778165599506,29.52,80285.23,0.0,0.65501,0.00018,25.50296]
[1778165603535,29.52,80271.46,0.0,0.65253,0.00018,25.56642]
[1778165608572,29.52,80268.18,0.0,0.65194,0.00018,25.5813]
[1778165613606,29.52,80269.59,0.0,0.65222,0.00018,25.57094]
[1778165615622,29.52,80277.18,0.0,0.6536,0.00018,25.53595]
[1778165616627,29.52,80286.75,0.0,0.65532,0.00018,25.49147]
[1778165618641,29.51,80294.31,0.0,0.6567,0.00018,25.4557]
[1778165623677,29.51,80298.31,0.0,0.65744,0.00018,25.43607]
[1778165628714,29.5,80297.87,0.0,0.65739,0.00018,25.43757]
[1778165633746,29.5,80303.53,0.0,0.65844,0.00018,25.40954]
[1778165638781,29.48,80303.86,0.0,0.65856,0.00018,25.40634]
[1778165640796,29.48,80310.15,0.0,0.65972,0.00018,25.37556]
[1778165645833,29.47,80315.79,0.0,0.66078,0.00018,25.34681]
[1778165649886,29.46,80307.17,0.0,0.65927,0.00018,25.38717]
[1778165651902,29.46,80308.28,0.0,0.65949,0.00018,25.38133]
[1778165656946,29.45,80310.13,0.0,0.65987,0.00018,25.3712]
[1778165658958,29.44,80297.77,0.0,0.65766,0.00018,25.42982]
[1778165663993,29.43,80298.05,0.0,0.65776,0.00018,25.42717]
[1778165669028,29.42,80299.12,0.0,0.658,0.00018,25.42076]
[1778165674064,29.41,80302.51,0.0,0.65867,0.00018,25.39948]
[1778165679098,29.4,80304.2,0.0,0.65902,0.00018,25.39011]
[1778165684133,29.39,80302.96,0.0,0.65884,0.00018,25.39487]
[1778165685140,29.39,80296.27,0.0,0.65764,0.00018,25.42658]
[1778165690178,29.38,80292.48,0.0,0.657,0.00018,25.44327]
[1778165691187,29.38,80283.38,0.0,0.65537,0.00018,25.48593]
[1778165692189,29.38,80276.85,0.0,0.65419,0.00018,25.51632]
[1778165695210,29.38,80282.97,0.0,0.65531,0.00018,25.48728]
[1778165700245,29.37,80283.04,0.0,0.65536,0.00018,25.48612]
[1778165703266,29.37,80292.49,0.0,0.65708,0.00018,25.44103]
[1778165705282,29.36,80297.92,0.0,0.65807,0.00018,25.41493]
[1778165707294,29.36,80305.81,0.0,0.65951,0.00018,25.37667]
[1778165711322,29.35,80317.91,0.0,0.66173,0.00018,25.31683]
[1778165713337,29.35,80308.48,0.0,0.66005,0.00018,25.36216]
[1778165714344,29.35,80306.02,0.0,0.65962,0.00018,25.37377]
[1778165719379,29.34,80305.76,0.0,0.65962,0.00018,25.37365]
[1778165724412,29.33,80307.23,0.0,0.65993,0.00018,25.36522]
[1778165729451,29.32,80306.83,0.0,0.6599,0.00018,25.36591]
[1778165732472,29.31,80300.54,0.0,0.65881,0.00018,25.39172]
[1778165737507,29.3,80301.47,0.0,0.65902,0.00018,25.38596]
[1778165742544,29.3,80301.38,0.0,0.65905,0.00018,25.38515]
[1778165747577,29.29,80299.76,0.0,0.6588,0.00018,25.39172]
[1778165752612,29.28,80300.37,0.0,0.65896,0.00018,25.38753]
[1778165757649,29.27,80296.19,0.0,0.65824,0.00018,25.4065]
[1778165759661,29.27,80289.02,0.0,0.65695,0.00018,25.44037]
[1778165761678,29.26,80281.37,0.0,0.65557,0.00018,25.47633]
[1778165766712,29.26,80277.95,0.0,0.65497,0.00018,25.49191]
[1778165771747,29.25,80278.31,0.0,0.65506,0.00018,25.48955]
[1778165774768,29.25,80270.52,0.0,0.65365,0.00018,25.52576]
[1778165779803,29.25,80264.87,0.0,0.65263,0.00018,25.5517]
[1778165781817,29.25,80257.62,0.0,0.65131,0.00018,25.58519]
[1778165787859,29.25,80260.24,0.0,0.65179,0.00018,25.57319]
[1778165792896,29.25,80258.52,0.0,0.65149,0.00018,25.57741]
[1778165797930,29.25,80259.12,0.0,0.6516,0.00018,25.57466]
[1778165802965,29.25,80259.97,0.0,0.65175,0.00018,25.57082]
[1778165805985,29.25,80249.45,0.0,0.64982,0.00018,25.61907]
[1778165808009,29.25,80246.97,0.0,0.64937,0.00018,25.63036]
[1778165812029,29.25,80238.2,0.0,0.64776,0.00018,25.66997]
[1778165814041,29.25,80227.99,0.0,0.64589,0.00018,25.71551]
[1778165818069,29.25,80235.31,0.0,0.64724,0.00018,25.68264]
[1778165823104,29.25,80232.43,0.0,0.64672,0.00018,25.69531]
[1778165828140,29.24,80232.3,0.0,0.64671,0.00018,25.69565]
[1778165830154,29.24,80225.28,0.0,0.64542,0.00018,25.72675]
[1778165835189,29.24,80214.33,0.0,0.64341,0.00018,25.77452]
[1778165837205,29.24,80210.29,0.0,0.64268,0.00018,25.79189]
[1778165839217,29.24,80217.88,0.0,0.64409,0.00018,25.75851]
[1778165844252,29.23,80218.32,0.0,0.64419,0.00018,25.75609]
[1778165849291,29.23,80218.23,0.0,0.64419,0.00018,25.75598]
[1778165850294,29.23,80224.34,0.0,0.64532,0.00018,25.72895]
[1778165856340,29.22,80223.86,0.0,0.64527,0.00018,25.72688]
[1778165861374,29.22,80224.19,0.0,0.64534,0.00018,25.72505]
[1778165864397,29.22,80216.37,0.0,0.64391,0.00018,25.75927]
[1778165866409,29.22,80213.31,0.0,0.64335,0.00018,25.77244]
[1778165871447,29.21,80209.29,0.0,0.64263,0.00018,25.78938]
[1778165876480,29.2,80212.04,0.0,0.64317,0.00018,25.77676]
[1778165881514,29.2,80214.27,0.0,0.64361,0.00018,25.76634]
[1778165887261,29.19,80215.67,0.0,0.64389,0.00018,25.75966]
[1778165887269,29.19,80215.67,0.0,0.64389,0.00018,25.75966]
[1778165887344,29.19,80215.88,0.0,0.64393,0.00018,25.75847]
[1778165887645,29.19,80215.88,0.0,0.64393,0.00018,25.75847]
[1778165887647,29.19,80215.88,0.0,0.64393,0.00018,25.75847]
[1778165887710,29.19,80215.6,0.0,0.64388,0.00018,25.7597]
[1778165894266,29.18,80224.66,0.0,0.64559,0.00018,25.71881]
[1778165897631,29.18,80214.77,0.0,0.64378,0.00018,25.76214]
[1778165900573,29.18,80210.91,0.0,0.64307,0.00018,25.77878]
[1778165901222,29.18,80210.91,0.0,0.64307,0.00018,25.77878]
[1778165901225,29.18,80210.91,0.0,0.64307,0.00018,25.77878]
[1778165906981,29.17,80203.66,0.0,0.64176,0.00019,25.80946]
[1778165907052,29.17,80203.66,0.0,0.64176,0.00019,25.80946]
[1778165907240,29.17,80203.66,0.0,0.64176,0.00019,25.80946]
[1778165907262,29.17,80193.48,0.0,0.63989,0.00019,25.85296]
[1778165908712,29.17,80180.19,0.0,0.63742,0.00019,25.90925]
[1778165909719,29.17,80177.48,0.0,0.63691,0.00019,25.92056]
[1778165911821,29.17,80179.46,0.0,0.63728,0.00019,25.91228]
[1778165911854,29.17,80178.08,0.0,0.63704,0.00019,25.91438]
[1778165916768,29.17,80172.49,0.0,0.636,0.00019,25.93771]
[1778165921803,29.17,80171.56,0.0,0.63583,0.00019,25.94148]
[1778165924067,29.17,80170.58,0.0,0.63565,0.00019,25.94551]
[1778165924134,29.17,80174.03,0.0,0.63629,0.00019,25.93112]
[1778165929190,29.17,80174.39,0.0,0.63636,0.00019,25.92954]
[1778165929207,29.16,80177.51,0.0,0.63695,0.00019,25.91646]
[1778165933337,29.17,80178.43,0.0,0.63711,0.00019,25.9127]
[1778165933352,29.17,80173.38,0.0,0.63617,0.00019,25.93385]
[1778165935906,29.17,80167.44,0.0,0.63506,0.00019,25.95857]
[1778165940939,29.17,80166.38,0.0,0.63485,0.00019,25.96315]
[1778165945974,29.17,80172.0,0.0,0.63589,0.00019,25.94014]
[1778165948995,29.17,80167.89,0.0,0.63512,0.00019,25.95733]
[1778165954036,29.18,80171.63,0.0,0.6358,0.00019,25.94214]
[1778165959071,29.18,80171.69,0.0,0.6358,0.00019,25.94213]
[1778165964107,29.18,80169.13,0.0,0.63531,0.00019,25.953]
[1778165966121,29.18,80173.44,0.0,0.63611,0.00019,25.9352]
[1778165971155,29.18,80179.26,0.0,0.63721,0.00019,25.9074]
[1778165972234,29.18,80179.26,0.0,0.63721,0.00019,25.9074]
[1778165972551,29.18,80179.26,0.0,0.63721,0.00019,25.9074]
[1778165972593,29.18,80183.33,0.0,0.63796,0.00019,25.89036]
[1778165972746,29.18,80183.33,0.0,0.63796,0.00019,25.89036]
[1778165972762,29.18,80183.33,0.0,0.63796,0.00019,25.89036]
[1778165973170,29.19,80183.33,0.0,0.63796,0.00019,25.89041]
[1778165974178,29.19,80189.57,0.0,0.63912,0.00019,25.86409]
[1778165975185,29.19,80195.23,0.0,0.64017,0.00019,25.83993]
[1778165978204,29.18,80196.6,0.0,0.64042,0.00019,25.83401]
[1778165980218,29.18,80191.96,0.0,0.63956,0.00019,25.85381]
[1778165985253,29.18,80191.43,0.0,0.63947,0.00019,25.85595]
[1778165990288,29.18,80191.36,0.0,0.63946,0.00019,25.85615]
[1778165995323,29.18,80190.55,0.0,0.63934,0.00019,25.85886]
[1778166000358,29.17,80188.63,0.0,0.63901,0.00019,25.86636]
[1778166000937,29.17,80188.63,0.0,0.63901,0.00019,25.86636]
[1778166000947,29.17,80188.63,0.0,0.63901,0.00019,25.86636]
[1778166001367,29.17,80187.88,0.0,0.63888,0.00019,25.86944]
[1778166002382,29.17,80187.88,0.0,0.63888,0.00019,25.86944]
[1778166002410,29.17,80187.88,0.0,0.63888,0.00019,25.86944]
[1778166002740,29.17,80187.88,0.0,0.63888,0.00019,25.86944]
[1778166002502,29.17,80182.75,0.0,0.63793,0.00019,25.89094]
[1778166003384,29.17,80182.64,0.0,0.63791,0.00019,25.89139]
[1778166003918,29.17,80182.64,0.0,0.63791,0.00019,25.89139]
[1778166004386,29.17,80176.98,0.0,0.63685,0.00019,25.91525]
[1778166005321,29.17,80176.98,0.0,0.63685,0.00019,25.91525]
[1778166005698,29.17,80176.98,0.0,0.63685,0.00019,25.91525]
[1778166005705,29.17,80171.78,0.0,0.63588,0.00019,25.93701]
[1778166006693,29.17,80171.78,0.0,0.63588,0.00019,25.93701]
[1778166006760,29.17,80169.9,0.0,0.63553,0.00019,25.94485]
[1778166008891,29.17,80169.55,0.0,0.63546,0.00019,25.94638]
[1778166009300,29.17,80169.55,0.0,0.63546,0.00019,25.94638]
[1778166009436,29.17,80169.55,0.0,0.63546,0.00019,25.94638]
[1778166009443,29.17,80161.39,0.0,0.63393,0.00019,25.97999]
[1778166011446,29.17,80151.07,0.0,0.632,0.00019,26.02202]
[1778166012454,29.17,80151.92,0.0,0.63216,0.00019,26.01861]
[1778166013856,29.17,80151.55,0.0,0.63209,0.00019,26.02012]
[1778166014421,29.17,80151.55,0.0,0.63209,0.00019,26.02012]
[1778166014701,29.17,80151.55,0.0,0.63209,0.00019,26.02012]
[1778166014778,29.17,80153.7,0.0,0.63249,0.00019,26.01146]
[1778166016090,29.17,80153.7,0.0,0.63249,0.00019,26.01148]
[1778166016095,29.17,80153.7,0.0,0.63249,0.00019,26.01148]
[1778166016135,29.17,80153.7,0.0,0.63249,0.00019,26.01148]
[1778166016140,29.17,80153.7,0.0,0.63249,0.00019,26.01148]
[1778166016177,29.17,80153.7,0.0,0.63249,0.00019,26.01148]
[1778166016190,29.17,80153.7,0.0,0.63249,0.00019,26.01148]
[1778166016306,29.17,80153.7,0.0,0.63249,0.00019,26.01148]
[1778166016310,29.17,80153.7,0.0,0.63249,0.00019,26.01148]
[1778166016482,29.17,80157.73,0.0,0.63324,0.00019,25.99516]
[1778166018920,29.17,80157.21,0.0,0.63314,0.00019,25.99734]
[1778166019502,29.17,80159.24,0.0,0.63352,0.00019,25.98911]
[1778166021082,29.17,80160.8,0.0,0.63381,0.00019,25.98278]
[1778166021573,29.17,80160.8,0.0,0.63381,0.00019,25.98278]
[1778166021605,29.17,80151.3,0.0,0.63203,0.00019,26.02138]
[1778166023541,29.17,80137.68,0.0,0.62947,0.00019,26.07581]
[1778166024749,29.17,80137.68,0.0,0.62947,0.00019,26.07581]
[1778166024547,29.17,80135.25,0.0,0.62902,0.00019,26.08537]
[1778166028496,29.17,80133.82,0.0,0.62876,0.00019,26.09092]
[1778166028577,29.17,80132.03,0.0,0.62842,0.00019,26.09792]
[1778166028840,29.17,80132.03,0.0,0.62842,0.00019,26.09792]
[1778166029584,29.17,80130.13,0.0,0.62806,0.00019,26.10533]
[1778166031243,29.17,80132.96,0.0,0.6286,0.00019,26.09421]
[1778166031561,29.17,80132.96,0.0,0.6286,0.00019,26.09421]
[1778166031777,29.17,80132.96,0.0,0.6286,0.00019,26.09421]
[1778166031618,29.17,80142.97,0.0,0.63049,0.00019,26.0509]
[1778166031879,29.17,80142.97,0.0,0.63049,0.00019,26.0509]
[1778166031889,29.17,80142.97,0.0,0.63049,0.00019,26.0509]
[1778166032603,29.17,80142.97,0.0,0.63049,0.00019,26.05088]
[1778166033611,29.17,80149.9,0.0,0.63179,0.00019,26.02313]
[1778166034618,29.17,80156.28,0.0,0.63298,0.00019,25.99735]
[1778166035150,29.17,80156.28,0.0,0.63298,0.00019,25.99735]
[1778166035627,29.17,80160.33,0.0,0.63374,0.00019,25.98089]
[1778166037044,29.17,80160.64,0.0,0.63379,0.00019,25.97967]
[1778166037144,29.17,80160.64,0.0,0.63379,0.00019,25.97967]
[1778166037589,29.17,80160.64,0.0,0.63379,0.00019,25.97967]
[1778166039657,29.17,80156.61,0.0,0.63303,0.00019,25.99624]
[1778166040663,29.18,80151.95,0.0,0.63216,0.00019,26.01515]
[1778166041669,29.18,80147.33,0.0,0.6313,0.00019,26.03376]
[1778166044690,29.18,80144.83,0.0,0.63083,0.00019,26.04379]
[1778166045397,29.18,80144.83,0.0,0.63083,0.00019,26.04379]
[1778166045698,29.18,80145.12,0.0,0.63088,0.00019,26.04263]
[1778166046709,29.18,80139.5,0.0,0.62983,0.00019,26.065]
[1778166047717,29.18,80134.76,0.0,0.62894,0.00019,26.08371]
[1778166051571,29.17,80131.14,0.0,0.62826,0.00019,26.09784]
[1778166056778,29.17,80127.21,0.0,0.62753,0.00019,26.11297]
[1778166057763,29.17,80127.21,0.0,0.62753,0.00019,26.11297]
[1778166061889,29.17,80124.1,0.0,0.62696,0.00019,26.12485]
[1778166067114,29.17,80124.29,0.0,0.627,0.00019,26.12392]
[1778166067211,29.17,80123.95,0.0,0.62694,0.00019,26.12514]
[1778166068806,29.17,80123.95,0.0,0.62694,0.00019,26.12514]
[1778166068877,29.17,80123.95,0.0,0.62694,0.00019,26.12514]
[1778166068979,29.17,80116.16,0.0,0.62548,0.00019,26.15511]
[1778166070882,29.17,80115.62,0.0,0.62538,0.00019,26.15712]
[1778166070927,29.16,80115.1,0.0,0.62529,0.00019,26.15904]
[1778166072907,29.16,80114.91,0.0,0.62525,0.00019,26.15969]
[1778166073031,29.16,80114.91,0.0,0.62525,0.00019,26.15969]
[1778166074945,29.16,80116.84,0.0,0.62563,0.00019,26.15209]
[1778166075502,29.16,80116.84,0.0,0.62563,0.00019,26.15209]
[1778166075674,29.16,80116.84,0.0,0.62563,0.00019,26.15209]
[1778166075720,29.16,80126.19,0.0,0.62739,0.00019,26.1159]
[1778166076279,29.16,80126.19,0.0,0.62739,0.00019,26.1159]
[1778166076583,29.16,80126.19,0.0,0.62739,0.00019,26.1159]
[1778166076662,29.16,80126.19,0.0,0.62739,0.00019,26.1159]
[1778166076674,29.16,80131.54,0.0,0.6284,0.00019,26.09496]
[1778166077908,29.16,80131.54,0.0,0.6284,0.00019,26.09496]
[1778166077970,29.16,80130.04,0.0,0.62812,0.00019,26.10081]
[1778166082979,29.16,80129.51,0.0,0.62802,0.00019,26.10273]
[1778166087601,29.16,80125.62,0.0,0.62729,0.00019,26.11782]
[1778166087762,29.16,80125.62,0.0,0.62729,0.00019,26.11782]
[1778166087791,29.16,80119.95,0.0,0.62623,0.00019,26.13971]
[1778166093066,29.15,80127.07,0.0,0.62759,0.00019,26.10823]
[1778166096089,29.15,80131.34,0.0,0.6284,0.00019,26.09147]
[1778166097525,29.15,80131.34,0.0,0.6284,0.00019,26.09147]
[1778166097537,29.15,80130.05,0.0,0.62816,0.00019,26.09649]
[1778166103141,29.15,80131.61,0.0,0.62846,0.00019,26.0903]
[1778166103926,29.15,80131.61,0.0,0.62846,0.00019,26.0903]
[1778166104768,29.15,80138.88,0.0,0.62982,0.00019,26.06159]
[1778166106161,29.15,80147.17,0.0,0.63137,0.00019,26.02854]
[1778166110615,29.15,80148.32,0.0,0.63159,0.00019,26.02401]
[1778166110659,29.15,80148.54,0.0,0.63163,0.00019,26.02315]
[1778166114766,29.15,80148.33,0.0,0.63158,0.00019,26.02407]
[1778166114839,29.15,80149.06,0.0,0.63172,0.00019,26.02116]
[1778166115775,29.15,80149.06,0.0,0.63172,0.00019,26.02116]
[1778166115823,29.15,80149.31,0.0,0.63177,0.00019,26.02017]
[1778166117298,29.15,80149.09,0.0,0.63172,0.00019,26.02106]
[1778166117798,29.15,80149.09,0.0,0.63172,0.00019,26.02106]
[1778166117854,29.15,80148.03,0.0,0.63153,0.00019,26.02532]
[1778166119256,29.15,80140.75,0.0,0.63016,0.00019,26.05444]
[1778166120261,29.15,80136.21,0.0,0.62931,0.00019,26.07244]
[1778166122929,29.15,80133.71,0.0,0.62884,0.00019,26.08225]
[1778166123250,29.15,80133.71,0.0,0.62884,0.00019,26.08225]
[1778166123291,29.15,80143.09,0.0,0.6306,0.00019,26.04506]
[1778166125298,29.15,80167.45,0.0,0.63516,0.00019,25.94607]
[1778166126304,29.15,80173.26,0.0,0.63625,0.00019,25.922]
[1778166127444,29.15,80173.26,0.0,0.63625,0.00019,25.922]
[1778166127462,29.15,80177.11,0.0,0.63696,0.00019,25.90595]
[1778166127996,29.15,80177.11,0.0,0.63696,0.00019,25.90595]
[1778166128317,29.15,80177.11,0.0,0.63696,0.00019,25.90599]
[1778166129324,29.15,80181.28,0.0,0.63774,0.00019,25.88848]
[1778166131339,29.15,80185.77,0.0,0.63858,0.00019,25.86945]
[1778166134360,29.15,80194.27,0.0,0.64016,0.00019,25.8332]
[1778166136382,29.15,80195.13,0.0,0.64032,0.00019,25.82952]
[1778166138401,29.15,80183.4,0.0,0.63814,0.00019,25.87943]
[1778166139398,29.15,80183.41,0.0,0.63814,0.00019,25.87936]
[1778166144439,29.15,80188.24,0.0,0.63906,0.00019,25.85845]
[1778166146450,29.15,80194.32,0.0,0.6402,0.00019,25.83217]
[1778166151485,29.14,80190.57,0.0,0.63955,0.00019,25.84376]
[1778166152492,29.14,80186.12,0.0,0.63873,0.00019,25.86257]
[1778166157526,29.13,80185.46,0.0,0.63863,0.00019,25.86469]
[1778166158533,29.13,80178.77,0.0,0.63739,0.00019,25.89292]
[1778166160547,29.13,80178.18,0.0,0.63728,0.00019,25.89534]
[1778166162561,29.13,80171.65,0.0,0.63606,0.00019,25.92258]
[1778166163568,29.13,80164.52,0.0,0.63473,0.00019,25.95216]
[1778166165657,29.13,80161.65,0.0,0.63419,0.00019,25.96399]
[1778166165754,29.13,80163.77,0.0,0.63459,0.00019,25.95529]
[1778166166067,29.13,80163.77,0.0,0.63459,0.00019,25.95529]
[1778166166589,29.13,80163.66,0.0,0.63456,0.00019,25.95575]
[1778166167596,29.13,80145.7,0.0,0.6312,0.00019,26.02883]
[1778166168603,29.13,80149.75,0.0,0.63196,0.00019,26.01251]
[1778166170930,29.13,80150.84,0.0,0.63216,0.00019,26.00808]
[1778166171206,29.13,80150.49,0.0,0.6321,0.00019,26.00948]
[1778166171624,29.13,80150.24,0.0,0.63205,0.00019,26.01053]
[1778166173638,29.13,80145.69,0.0,0.63119,0.00019,26.02892]
[1778166175799,29.13,80147.01,0.0,0.63144,0.00019,26.02364]
[1778166175894,29.13,80148.49,0.0,0.63172,0.00019,26.01771]
[1778166176827,29.13,80148.49,0.0,0.63172,0.00019,26.01771]
[1778166176867,29.13,80155.71,0.0,0.63307,0.00019,25.9885]
[1778166178673,29.13,80161.74,0.0,0.63419,0.00019,25.96393]
[1778166179926,29.13,80161.74,0.0,0.63419,0.00019,25.96393]
[1778166179680,29.13,80166.21,0.0,0.63503,0.00019,25.94558]
[1778166180195,29.13,80166.21,0.0,0.63503,0.00019,25.94558]
[1778166182502,29.14,80170.23,0.0,0.63577,0.00019,25.92908]
[1778166182702,29.14,80171.03,0.0,0.63592,0.00019,25.92584]
[1778166183708,29.14,80165.52,0.0,0.63489,0.00019,25.94874]
[1778166188743,29.14,80166.94,0.0,0.63514,0.00019,25.9432]
[1778166191764,29.14,80170.9,0.0,0.63587,0.00019,25.92701]
[1778166193779,29.14,80164.7,0.0,0.6347,0.00019,25.9528]
[1778166194240,29.14,80164.7,0.0,0.6347,0.00019,25.9528]
[1778166194786,29.14,80167.67,0.0,0.63526,0.00019,25.9406]
[1778166196803,29.15,80173.14,0.0,0.63627,0.00019,25.91799]
[1778166198814,29.15,80179.4,0.0,0.63743,0.00019,25.89193]
[1778166203849,29.15,80180.03,0.0,0.63754,0.00019,25.88968]
[1778166208884,29.15,80180.57,0.0,0.63762,0.00019,25.88777]
[1778166210443,29.16,80177.0,0.0,0.63695,0.00019,25.90282]
[1778166210897,29.16,80179.14,0.0,0.63735,0.00019,25.89392]
[1778166215933,29.16,80178.41,0.0,0.63722,0.00019,25.8936]
[1778166220967,29.16,80181.37,0.0,0.63775,0.00019,25.88147]
[1778166226002,29.16,80180.6,0.0,0.6376,0.00019,25.885]
[1778166226665,29.16,80180.6,0.0,0.6376,0.00019,25.885]
[1778166226743,29.17,80180.35,0.0,0.63755,0.00019,25.8861]
[1778166229025,29.17,80185.24,0.0,0.63846,0.00019,25.8656]
[1778166231746,29.17,80186.02,0.0,0.6386,0.00019,25.86237]
[1778166231916,29.17,80186.02,0.0,0.6386,0.00019,25.86237]
[1778166231985,29.17,80194.62,0.0,0.64019,0.00019,25.82593]
[1778166232123,29.17,80194.62,0.0,0.64019,0.00019,25.82593]
[1778166232125,29.17,80194.62,0.0,0.64019,0.00019,25.82593]
[1778166232193,29.17,80194.56,0.0,0.64018,0.00019,25.82619]
[1778166235696,29.17,80202.78,0.0,0.64171,0.00019,25.7907]
[1778166240102,29.16,80192.86,0.0,0.63989,0.00019,25.83269]
[1778166243661,29.16,80191.22,0.0,0.63961,0.00019,25.83931]
[1778166243670,29.16,80191.22,0.0,0.63961,0.00019,25.83931]
[1778166243702,29.15,80190.38,0.0,0.63946,0.00019,25.84251]
[1778166244091,29.15,80190.38,0.0,0.63946,0.00019,25.84251]
[1778166244133,29.15,80184.69,0.0,0.63841,0.00019,25.86667]
[1778166245253,29.15,80184.69,0.0,0.63841,0.00019,25.86667]
[1778166245768,29.15,80175.41,0.0,0.63669,0.00019,25.90546]
[1778166247151,29.15,80171.6,0.0,0.63598,0.00019,25.92127]
[1778166249014,29.15,80171.6,0.0,0.63598,0.00019,25.92127]
[1778166249166,29.15,80171.88,0.0,0.63604,0.00019,25.91996]
[1778166251181,29.15,80166.42,0.0,0.63502,0.00019,25.94258]
[1778166256360,29.15,80165.19,0.0,0.63477,0.00019,25.94796]
[1778166256461,29.15,80166.59,0.0,0.63503,0.00019,25.94225]
[1778166258337,29.15,80166.59,0.0,0.63503,0.00019,25.94225]
[1778166258378,29.15,80178.9,0.0,0.63733,0.00019,25.89104]
[1778166259235,29.15,80178.9,0.0,0.63733,0.00019,25.89109]
[1778166262257,29.16,80171.72,0.0,0.63598,0.00019,25.92124]
[1778166267653,29.16,80169.74,0.0,0.63561,0.00019,25.92959]
[1778166267689,29.16,80165.04,0.0,0.63472,0.00019,25.94907]
[1778166269309,29.16,80156.74,0.0,0.63317,0.00019,25.9831]
[1778166270315,29.16,80152.45,0.0,0.63237,0.00019,26.00053]
[1778166272331,29.16,80157.92,0.0,0.6334,0.00019,25.97466]
[1778166273338,29.16,80163.62,0.0,0.63447,0.00019,25.95136]
[1778166276941,29.16,80165.92,0.0,0.63489,0.00019,25.94204]
[1778166276987,29.16,80167.38,0.0,0.63516,0.00019,25.93606]
[1778166279378,29.16,80171.42,0.0,0.63591,0.00019,25.91943]
[1778166283621,29.16,80171.51,0.0,0.63592,0.00019,25.91923]
[1778166283722,29.17,80170.86,0.0,0.6358,0.00019,25.92204]
[1778166289448,29.17,80172.25,0.0,0.63604,0.00019,25.91656]
[1778166291475,29.17,80172.79,0.0,0.63614,0.00019,25.91437]
[1778166291553,29.17,80177.17,0.0,0.63696,0.00019,25.8961]
[1778166294483,29.17,80182.16,0.0,0.63788,0.00019,25.87533]
[1778166296499,29.17,80178.11,0.0,0.63712,0.00019,25.89246]
[1778166301537,29.17,80175.56,0.0,0.63664,0.00019,25.90335]
[1778166302277,29.17,80175.56,0.0,0.63664,0.00019,25.90335]
[1778166302543,29.17,80173.52,0.0,0.63625,0.00019,25.91191]
[1778166303551,29.18,80168.85,0.0,0.63538,0.00019,25.93133]
[1778166304576,29.18,80164.39,0.0,0.63455,0.00019,25.94979]
[1778166305575,29.18,80159.74,0.0,0.63368,0.00019,25.96886]
[1778166306576,29.18,80148.43,0.0,0.63156,0.00019,26.01468]
[1778166307583,29.18,80145.95,0.0,0.63109,0.00019,26.02462]
[1778166310708,29.18,80145.1,0.0,0.63094,0.00019,26.02799]
[1778166310793,29.18,80149.56,0.0,0.63177,0.00019,26.01009]
[1778166311690,29.18,80149.56,0.0,0.63177,0.00019,26.01009]
[1778166311963,29.18,80149.56,0.0,0.63177,0.00019,26.01009]
[1778166312023,29.18,80161.71,0.0,0.63405,0.00019,25.96076]
[1778166312249,29.18,80161.71,0.0,0.63405,0.00019,25.96076]
[1778166312750,29.18,80161.71,0.0,0.63405,0.00019,25.96076]
[1778166313465,29.18,80164.91,0.0,0.63464,0.00019,25.94764]
[1778166313625,29.18,80165.39,0.0,0.63473,0.00019,25.94566]
[1778166314631,29.18,80170.28,0.0,0.63564,0.00019,25.92553]
[1778166315780,29.18,80170.28,0.0,0.63564,0.00019,25.92553]
[1778166315809,29.18,80177.37,0.0,0.63696,0.00019,25.89605]
[1778166316781,29.18,80177.37,0.0,0.63696,0.00019,25.89605]
[1778166317007,29.18,80177.37,0.0,0.63696,0.00019,25.89605]
[1778166318661,29.18,80172.87,0.0,0.63612,0.00019,25.91497]
[1778166323695,29.18,80176.3,0.0,0.63675,0.00019,25.90087]
[1778166328729,29.18,80175.25,0.0,0.63655,0.00019,25.90545]
[1778166333916,29.18,80175.71,0.0,0.63664,0.00019,25.89997]
[1778166333936,29.18,80174.94,0.0,0.6365,0.00019,25.90321]
[1778166339806,29.19,80174.34,0.0,0.63637,0.00019,25.90597]
[1778166340813,29.19,80168.85,0.0,0.63535,0.00019,25.92879]
[1778166341819,29.19,80164.79,0.0,0.63459,0.00019,25.94554]
[1778166342139,29.19,80164.79,0.0,0.63459,0.00019,25.94554]
[1778166342827,29.19,80161.23,0.0,0.63392,0.00019,25.96015]
[1778166343521,29.19,80161.23,0.0,0.63392,0.00019,25.96015]
[1778166343926,29.19,80161.23,0.0,0.63392,0.00019,25.96015]
[1778166344027,29.19,80150.48,0.0,0.63191,0.00019,26.00378]
[1778166345511,29.19,80150.48,0.0,0.63191,0.00019,26.00377]
[1778166345849,29.19,80149.48,0.0,0.63173,0.00019,26.00777]
[1778166346525,29.19,80149.48,0.0,0.63173,0.00019,26.00777]
[1778166346854,29.19,80148.26,0.0,0.6315,0.00019,26.01266]
[1778166348869,29.19,80143.68,0.0,0.63064,0.00019,26.03094]
[1778166352897,29.19,80136.15,0.0,0.62924,0.00019,26.0607]
[1778166353591,29.19,80136.15,0.0,0.62924,0.00019,26.0607]
[1778166353904,29.18,80133.19,0.0,0.62868,0.00019,26.07231]
[1778166354162,29.18,80133.19,0.0,0.62868,0.00019,26.07231]
[1778166354550,29.18,80133.19,0.0,0.62868,0.00019,26.07231]
[1778166354738,29.18,80133.19,0.0,0.62868,0.00019,26.07231]
[1778166354914,29.18,80131.89,0.0,0.62844,0.00019,26.07736]
[1778166355980,29.18,80131.89,0.0,0.62844,0.00019,26.07736]
[1778166356082,29.18,80122.17,0.0,0.62661,0.00019,26.11514]
[1778166356143,29.18,80122.17,0.0,0.62661,0.00019,26.11514]
[1778166360851,29.18,80118.71,0.0,0.62598,0.00019,26.1282]
[1778166360953,29.18,80117.5,0.0,0.62575,0.00019,26.13278]
[1778166363544,29.18,80114.11,0.0,0.62512,0.00019,26.14561]
[1778166363972,29.18,80114.11,0.0,0.62512,0.00019,26.14561]
[1778166365992,29.18,80122.27,0.0,0.62667,0.00019,26.11404]
[1778166366997,29.17,80128.32,0.0,0.62781,0.00019,26.09048]
[1778166368476,29.17,80129.84,0.0,0.62809,0.00019,26.08451]
[1778166374048,29.17,80127.57,0.0,0.62768,0.00019,26.09317]
[1778166375061,29.17,80131.65,0.0,0.62844,0.00019,26.07717]
[1778166377068,29.17,80126.54,0.0,0.62749,0.00019,26.09708]
[1778166382103,29.17,80127.04,0.0,0.62759,0.00019,26.09492]
[1778166383836,29.17,80125.97,0.0,0.62739,0.00019,26.09904]
[1778166384119,29.17,80122.27,0.0,0.6267,0.00019,26.11335]
[1778166385125,29.17,80117.57,0.0,0.62581,0.00019,26.13142]
[1778166386467,29.17,80113.66,0.0,0.62508,0.00019,26.14633]
[1778166387040,29.17,80113.66,0.0,0.62508,0.00019,26.14633]
[1778166387139,29.17,80111.94,0.0,0.62476,0.00019,26.15282]
[1778166390160,29.16,80102.31,0.0,0.62295,0.00019,26.18901]
[1778166391166,29.16,80096.16,0.0,0.62181,0.00019,26.20822]
[1778166396839,29.15,80096.69,0.0,0.62194,0.00019,26.20562]
[1778166397562,29.15,80096.69,0.0,0.62194,0.00019,26.20562]
[1778166397703,29.15,80088.76,0.0,0.62044,0.00019,26.23488]
[1778166398786,29.15,80088.76,0.0,0.62044,0.00019,26.23488]
[1778166398803,29.15,80088.76,0.0,0.62044,0.00019,26.23488]
[1778166398826,29.15,80086.24,0.0,0.61997,0.00019,26.24402]
[1778166399931,29.15,80086.24,0.0,0.61997,0.00019,26.24402]
[1778166399983,29.15,80088.49,0.0,0.6204,0.00019,26.23567]
[1778166401245,29.15,80096.18,0.0,0.62185,0.00019,26.20722]
[1778166402253,29.15,80101.4,0.0,0.62285,0.00019,26.18762]
[1778166405275,29.14,80096.24,0.0,0.62188,0.00019,26.20662]
[1778166410310,29.14,80097.65,0.0,0.62218,0.00019,26.20082]
[1778166412324,29.14,80102.44,0.0,0.62309,0.00019,26.18267]
[1778166417359,29.13,80104.58,0.0,0.62352,0.00019,26.17414]
[1778166422760,29.13,80106.52,0.0,0.6239,0.00019,26.16643]
[1778166422878,29.13,80106.52,0.0,0.6239,0.00019,26.16643]
[1778166422883,29.13,80106.52,0.0,0.6239,0.00019,26.16643]
[1778166422931,29.12,80109.2,0.0,0.62442,0.00019,26.15608]
[1778166428435,29.12,80108.44,0.0,0.62429,0.00019,26.15856]
[1778166431458,29.12,80113.48,0.0,0.62525,0.00019,26.13907]
[1778166432556,29.12,80113.48,0.0,0.62525,0.00019,26.13907]
[1778166432612,29.11,80121.47,0.0,0.62677,0.00019,26.10819]
[1778166434373,29.11,80121.47,0.0,0.62677,0.00019,26.10812]
[1778166434478,29.11,80123.09,0.0,0.62708,0.00019,26.10177]
[1778166436443,29.11,80123.81,0.0,0.62722,0.00019,26.09891]
[1778166442535,29.11,80128.67,0.0,0.62815,0.00019,26.07955]
[1778166444549,29.11,80128.6,0.0,0.62814,0.00019,26.07975]
[1778166447189,29.11,80136.92,0.0,0.62971,0.00019,26.04682]
[1778166447752,29.11,80136.92,0.0,0.62971,0.00019,26.04682]
[1778166448000,29.11,80136.92,0.0,0.62971,0.00019,26.04682]
[1778166448085,29.11,80139.18,0.0,0.63013,0.00019,26.03781]
[1778166448974,29.11,80139.18,0.0,0.63013,0.00019,26.03781]
[1778166449017,29.11,80144.43,0.0,0.63112,0.00019,26.01681]
[1778166452608,29.11,80140.22,0.0,0.63034,0.00019,26.02999]
[1778166454023,29.11,80140.22,0.0,0.63034,0.00019,26.02999]
[1778166454190,29.11,80140.22,0.0,0.63034,0.00019,26.02999]
[1778166454193,29.11,80137.87,0.0,0.6299,0.00019,26.03934]
[1778166455627,29.11,80130.27,0.0,0.62847,0.00019,26.06938]
[1778166456634,29.11,80125.52,0.0,0.62758,0.00019,26.08797]
[1778166458648,29.1,80132.35,0.0,0.62887,0.00019,26.06109]
[1778166463684,29.1,80133.05,0.0,0.62901,0.00019,26.05821]
[1778166467911,29.1,80130.48,0.0,0.62852,0.00019,26.06828]
[1778166467913,29.1,80132.6,0.0,0.62892,0.00019,26.0599]
[1778166468755,29.1,80132.6,0.0,0.62892,0.00019,26.0599]
[1778166468799,29.1,80142.74,0.0,0.63083,0.00019,26.01958]
[1778166470734,29.1,80154.33,0.0,0.63301,0.00019,25.97269]
[1778166471291,29.1,80154.33,0.0,0.63301,0.00019,25.97269]
[1778166471741,29.1,80156.97,0.0,0.63351,0.00019,25.96193]
[1778166473755,29.1,80170.81,0.0,0.6361,0.00019,25.90485]
[1778166474376,29.1,80170.81,0.0,0.6361,0.00019,25.90485]
[1778166474681,29.1,80170.81,0.0,0.6361,0.00019,25.90485]
[1778166474778,29.1,80170.27,0.0,0.63599,0.00019,25.90717]
[1778166477784,29.1,80174.31,0.0,0.63675,0.00019,25.89014]
[1778166478791,29.1,80179.45,0.0,0.63772,0.00019,25.8685]
[1778166479456,29.1,80179.45,0.0,0.63772,0.00019,25.8685]
[1778166479798,29.1,80182.62,0.0,0.63831,0.00019,25.85507]
[1778166480471,29.1,80182.62,0.0,0.63831,0.00019,25.85507]
[1778166480804,29.1,80178.25,0.0,0.63749,0.00019,25.87351]
[1778166481482,29.1,80178.25,0.0,0.63749,0.00019,25.87351]
[1778166481811,29.1,80176.14,0.0,0.6371,0.00019,25.88235]
[1778166485526,29.1,80175.42,0.0,0.63697,0.00019,25.88529]
[1778166485840,29.1,80175.79,0.0,0.63704,0.00019,25.8837]
[1778166490873,29.1,80179.18,0.0,0.63768,0.00019,25.86923]
[1778166491783,29.1,80179.18,0.0,0.63768,0.00019,25.86923]
[1778166491883,29.09,80180.74,0.0,0.63798,0.00019,25.86242]
[1778166492889,29.09,80189.68,0.0,0.63966,0.00019,25.82424]
[1778166493894,29.09,80198.72,0.0,0.64135,0.00019,25.78519]
[1778166494902,29.09,80197.4,0.0,0.64111,0.00019,25.79077]
[1778166498932,29.09,80207.76,0.0,0.64305,0.00019,25.74518]
[1778166499938,29.08,80218.01,0.0,0.64496,0.00019,25.69987]
[1778166500945,29.08,80224.14,0.0,0.6461,0.00019,25.67249]
[1778166502960,29.08,80231.61,0.0,0.64749,0.00018,25.63883]
[1778166507994,29.08,80239.1,0.0,0.64887,0.00018,25.60475]
[1778166512027,29.08,80243.46,0.0,0.64969,0.00018,25.58115]
[1778166514040,29.08,80244.89,0.0,0.64996,0.00018,25.57468]
[1778166515046,29.08,80236.42,0.0,0.64839,0.00018,25.61338]
[1778166516064,29.08,80240.1,0.0,0.64907,0.00018,25.59665]
[1778166518068,29.08,80245.7,0.0,0.6501,0.00018,25.5711]
[1778166520084,29.09,80253.11,0.0,0.65146,0.00018,25.53704]
[1778166522095,29.09,80257.78,0.0,0.65231,0.00018,25.51552]
[1778166524122,29.09,80264.96,0.0,0.65364,0.00018,25.48193]
[1778166527134,29.09,80258.78,0.0,0.65249,0.00018,25.51115]
[1778166532170,29.09,80259.84,0.0,0.65267,0.00018,25.50665]
[1778166537207,29.1,80259.95,0.0,0.65267,0.00018,25.5066]
[1778166541234,29.1,80251.47,0.0,0.6511,0.00018,25.54626]
[1778166546269,29.1,80254.17,0.0,0.65159,0.00018,25.53404]
[1778166551304,29.1,80252.3,0.0,0.65123,0.00018,25.54298]
[1778166552312,29.1,80243.07,0.0,0.64953,0.00018,25.58545]
[1778166553319,29.1,80238.66,0.0,0.64871,0.00018,25.60557]
[1778166555336,29.1,80244.73,0.0,0.64983,0.00018,25.57787]
[1778166557350,29.1,80252.37,0.0,0.65124,0.00018,25.54279]
[1778166562385,29.11,80261.78,0.0,0.65296,0.00018,25.49935]
[1778166563396,29.11,80267.39,0.0,0.65399,0.00018,25.47294]
[1778166565407,29.11,80261.47,0.0,0.6529,0.00018,25.5007]
[1778166568073,29.11,80267.89,0.0,0.65407,0.00018,25.47087]
[1778166573462,29.11,80270.18,0.0,0.6545,0.00018,25.45663]
[1778166578498,29.11,80268.5,0.0,0.65421,0.00018,25.46408]
[1778166580511,29.1,80268.07,0.0,0.65414,0.00018,25.46587]
[1778166585546,29.1,80266.7,0.0,0.65391,0.00018,25.47176]
[1778166590581,29.1,80271.38,0.0,0.65479,0.00018,25.4491]
[1778166595618,29.09,80270.38,0.0,0.65463,0.00018,25.45326]
[1778166596625,29.09,80280.31,0.0,0.65645,0.00018,25.40597]
[1778166598283,29.09,80285.04,0.0,0.65733,0.00018,25.38278]
[1778166603677,29.08,80274.83,0.0,0.65551,0.00018,25.43031]
[1778166604684,29.08,80278.5,0.0,0.65619,0.00018,25.41255]
[1778166609720,29.07,80280.9,0.0,0.65668,0.00018,25.39974]
[1778166614758,29.06,80288.99,0.0,0.65821,0.00018,25.35953]
[1778166619792,29.03,80283.86,0.0,0.65739,0.00018,25.38079]
[1778166624826,28.99,80277.03,0.0,0.65633,0.00018,25.40813]
[1778166629861,28.98,80274.31,0.0,0.65588,0.00018,25.41987]
[1778166634900,28.97,80263.62,0.0,0.65398,0.00018,25.46567]
[1778166639932,28.97,80259.18,0.0,0.65317,0.00018,25.48626]
[1778166644969,28.96,80257.05,0.0,0.65279,0.00018,25.49588]
[1778166650002,28.96,80251.46,0.0,0.65177,0.00018,25.52157]
[1778166655038,28.96,80252.46,0.0,0.65197,0.00018,25.51651]
[1778166660076,28.95,80252.0,0.0,0.65191,0.00018,25.51815]
[1778166663094,28.95,80239.69,0.0,0.64964,0.00019,25.57476]
[1778166664104,28.95,80236.43,0.0,0.64904,0.00019,25.58959]
[1778166668130,28.94,80244.35,0.0,0.65053,0.00019,25.5525]
[1778166672173,28.94,80252.48,0.0,0.65206,0.00019,25.51423]
[1778166674187,28.94,80242.8,0.0,0.65026,0.00019,25.55921]
[1778166675195,28.94,80249.13,0.0,0.65144,0.00019,25.52976]
[1778166678217,28.94,80241.38,0.0,0.65001,0.00019,25.56556]
[1778166679226,28.94,80240.02,0.0,0.64976,0.00019,25.57185]
[1778166684260,28.94,80243.03,0.0,0.65032,0.00019,25.55794]
[1778166685269,28.94,80250.64,0.0,0.65173,0.00019,25.52254]
[1778166689296,28.94,80256.68,0.0,0.65285,0.00018,25.49404]
[1778166694331,28.93,80261.24,0.0,0.65372,0.00018,25.46858]
[1778166698363,28.93,80252.86,0.0,0.65218,0.00019,25.50776]
[1778166700375,28.93,80246.3,0.0,0.65096,0.00019,25.5384]
[1778166705417,28.93,80244.44,0.0,0.65061,0.00019,25.54715]
[1778166710446,28.94,80237.07,0.0,0.64924,0.00019,25.58127]
[1778166713470,28.94,80224.85,0.0,0.64697,0.00019,25.63699]
[1778166718502,28.94,80227.98,0.0,0.64755,0.00019,25.62283]
[1778166723537,28.94,80218.87,0.0,0.64585,0.00019,25.66397]
[1778166725551,28.94,80211.17,0.0,0.64442,0.00019,25.69831]
[1778166727564,28.93,80217.71,0.0,0.64564,0.00019,25.66906]
[1778166732603,28.93,80220.81,0.0,0.64622,0.00019,25.65501]
[1778166736630,28.93,80214.93,0.0,0.64513,0.00019,25.68128]
[1778166741667,28.93,80214.25,0.0,0.64501,0.00019,25.68412]
[1778166744686,28.93,80208.05,0.0,0.64386,0.00019,25.71157]
[1778166746705,28.93,80208.2,0.0,0.64389,0.00019,25.71077]
[1778166750732,28.93,80214.58,0.0,0.64509,0.00019,25.68214]
[1778166755804,28.92,80210.98,0.0,0.64445,0.00019,25.69419]
[1778166760808,28.92,80211.79,0.0,0.64462,0.00019,25.69023]
[1778166762822,28.92,80205.53,0.0,0.64345,0.00019,25.71786]
[1778166766899,28.92,80211.83,0.0,0.64464,0.00019,25.68954]
[1778166767862,28.92,80219.48,0.0,0.64607,0.00019,25.6552]
[1778166769555,28.92,80248.9,0.0,0.65154,0.00019,25.52037]
[1778166770881,28.92,80242.49,0.0,0.65035,0.00019,25.55019]
[1778166775917,28.92,80239.98,0.0,0.64988,0.00019,25.56191]
[1778166780952,28.92,80234.43,0.0,0.64885,0.00019,25.58752]
[1778166784980,28.92,80227.13,0.0,0.64749,0.00019,25.62086]
[1778166785987,28.92,80217.9,0.0,0.64577,0.00019,25.66254]
[1778166786994,28.92,80220.07,0.0,0.64618,0.00019,25.65275]
[1778166792030,28.92,80225.47,0.0,0.64719,0.00019,25.62825]
[1778166797066,28.92,80222.0,0.0,0.64654,0.00019,25.64395]
[1778166802100,28.92,80215.52,0.0,0.64533,0.00019,25.67304]
[1778166804115,28.92,80206.2,0.0,0.64359,0.00019,25.71448]
[1778166805121,28.92,80204.11,0.0,0.6432,0.00019,25.72367]
[1778166807136,28.91,80195.85,0.0,0.64166,0.00019,25.7598]
[1778166808147,28.91,80189.57,0.0,0.64049,0.00019,25.78703]
[1778166810158,28.91,80187.75,0.0,0.64016,0.00019,25.79469]
[1778166815195,28.91,80188.78,0.0,0.64039,0.00019,25.78595]
[1778166817428,28.91,80186.23,0.0,0.63992,0.00019,25.79686]
[1778166817502,28.91,80186.23,0.0,0.63992,0.00019,25.79686]
[1778166817531,28.91,80186.23,0.0,0.63992,0.00019,25.79686]
[1778166817533,28.91,80186.23,0.0,0.63992,0.00019,25.79686]
[1778166817601,28.9,80182.44,0.0,0.63921,0.00019,25.81292]
[1778166820229,28.9,80178.45,0.0,0.63847,0.00019,25.82975]
[1778166824256,28.9,80172.22,0.0,0.63732,0.00019,25.85587]
[1778166829291,28.9,80174.28,0.0,0.6377,0.00019,25.84716]
[1778166830731,28.9,80175.14,0.0,0.63787,0.00019,25.84351]
[1778166831307,28.9,80168.62,0.0,0.63664,0.00019,25.87098]
[1778166832061,28.9,80168.62,0.0,0.63664,0.00019,25.87098]
[1778166832312,28.9,80160.83,0.0,0.63518,0.00019,25.90363]
[1778166834326,28.9,80155.25,0.0,0.63411,0.00019,25.92705]
[1778166836886,28.9,80154.25,0.0,0.63392,0.00019,25.93141]
[1778166837348,28.9,80156.5,0.0,0.63434,0.00019,25.92211]
[1778166839361,28.9,80161.63,0.0,0.63531,0.00019,25.90073]
[1778166839931,28.9,80161.63,0.0,0.63531,0.00019,25.90073]
[1778166840000,28.9,80161.63,0.0,0.63531,0.00019,25.90073]
[1778166840977,28.9,80163.82,0.0,0.63572,0.00019,25.89158]
[1778166841375,28.9,80165.19,0.0,0.63598,0.00019,25.88584]
[1778166846410,28.9,80164.28,0.0,0.63581,0.00019,25.88967]
[1778166851446,28.9,80168.45,0.0,0.63659,0.00019,25.8722]
[1778166852452,28.9,80173.38,0.0,0.63752,0.00019,25.85139]
[1778166856227,28.9,80174.75,0.0,0.63777,0.00019,25.84569]
[1778166856475,28.9,80174.75,0.0,0.63777,0.00019,25.84569]
[1778166856520,28.9,80174.75,0.0,0.63777,0.00019,25.84569]
[1778166856548,28.9,80177.37,0.0,0.63826,0.00019,25.83458]
[1778166859361,28.9,80180.9,0.0,0.63892,0.00019,25.8196]
[1778166859502,28.9,80182.28,0.0,0.63918,0.00019,25.81374]
[1778166863396,28.9,80183.8,0.0,0.63946,0.00019,25.80723]
[1778166863402,28.9,80183.8,0.0,0.63946,0.00019,25.80723]
[1778166863534,28.9,80184.93,0.0,0.63968,0.00019,25.80237]
[1778166863957,28.9,80184.93,0.0,0.63968,0.00019,25.80237]
[1778166864540,28.9,80183.62,0.0,0.63944,0.00019,25.80779]
[1778166865546,28.9,80178.53,0.0,0.63849,0.00019,25.82949]
[1778166869522,28.9,80176.15,0.0,0.63806,0.00019,25.83924]
[1778166869577,28.9,80176.36,0.0,0.6381,0.00019,25.83821]
[1778166871744,28.89,80175.49,0.0,0.63796,0.00019,25.83793]
[1778166872595,28.89,80176.5,0.0,0.63816,0.00019,25.83359]
[1778166874609,28.89,80172.67,0.0,0.63743,0.00019,25.84992]
[1778166874965,28.89,80172.67,0.0,0.63743,0.00019,25.84992]
[1778166875616,28.89,80171.93,0.0,0.63729,0.00019,25.85307]
[1778166876696,28.89,80171.93,0.0,0.63729,0.00019,25.85307]
[1778166876623,28.89,80165.06,0.0,0.636,0.00019,25.88203]
[1778166877633,28.89,80165.88,0.0,0.63615,0.00019,25.87858]
[1778166882665,28.89,80165.79,0.0,0.63614,0.00019,25.87894]
[1778166883825,28.89,80169.42,0.0,0.63682,0.00019,25.86366]
[1778166883977,28.89,80169.42,0.0,0.63682,0.00019,25.86366]
[1778166884242,28.89,80169.42,0.0,0.63682,0.00019,25.86366]
[1778166884254,28.89,80169.42,0.0,0.63682,0.00019,25.86366]
[1778166884680,28.89,80170.49,0.0,0.63702,0.00019,25.85915]
[1778166885686,28.89,80176.72,0.0,0.63819,0.00019,25.83272]
[1778166888712,28.9,80183.64,0.0,0.63949,0.00019,25.80321]
[1778166893742,28.89,80185.21,0.0,0.63979,0.00019,25.79635]
[1778166897803,28.89,80189.32,0.0,0.64057,0.00019,25.77822]
[1778166897813,28.89,80189.32,0.0,0.64057,0.00019,25.77822]
[1778166897825,28.89,80188.46,0.0,0.64042,0.00019,25.78183]
[1778166900470,28.89,80178.71,0.0,0.6386,0.00019,25.82344]
[1778166902261,28.89,80178.71,0.0,0.6386,0.00019,25.82344]
[1778166902362,28.88,80178.01,0.0,0.63848,0.00019,25.82615]
[1778166904301,28.88,80178.01,0.0,0.63848,0.00019,25.82615]
[1778166904391,28.88,80177.95,0.0,0.63848,0.00019,25.82612]
[1778166908847,28.88,80184.74,0.0,0.63978,0.00019,25.7964]
[1778166912876,28.87,80190.4,0.0,0.64086,0.00019,25.77143]
[1778166917911,28.87,80194.72,0.0,0.64169,0.00019,25.75211]
[1778166922949,28.86,80193.48,0.0,0.64148,0.00019,25.75704]
[1778166926334,28.86,80194.29,0.0,0.64164,0.00019,25.75329]
[1778166926341,28.86,80194.29,0.0,0.64164,0.00019,25.75329]
[1778166926423,28.86,80190.13,0.0,0.64086,0.00019,25.77133]
[1778166927984,28.86,80180.93,0.0,0.63914,0.00019,25.81095]
[1778166928990,28.86,80177.36,0.0,0.63847,0.00019,25.82617]
[1778166932571,28.86,80177.15,0.0,0.63846,0.00019,25.82316]
[1778166932618,28.85,80172.76,0.0,0.63763,0.00019,25.84178]
[1778166938052,28.85,80173.68,0.0,0.63781,0.00019,25.83786]
[1778166940755,28.85,80177.54,0.0,0.63853,0.00019,25.8214]
[1778166943228,28.85,80179.5,0.0,0.6389,0.00019,25.81302]
[1778166943232,28.85,80179.5,0.0,0.6389,0.00019,25.81302]
[1778166943275,28.85,80180.61,0.0,0.63911,0.00019,25.80827]
[1778166950136,28.86,80183.61,0.0,0.63966,0.00019,25.79559]
[1778166955171,28.85,80192.18,0.0,0.64129,0.00019,25.75793]
[1778166958192,28.85,80200.2,0.0,0.64281,0.00019,25.72242]
[1778166961216,28.85,80206.17,0.0,0.64394,0.00019,25.69568]
[1778166966251,28.84,80211.54,0.0,0.64497,0.00019,25.67126]
[1778166970279,28.84,80202.58,0.0,0.6433,0.00019,25.71081]
[1778166972293,28.84,80196.36,0.0,0.64214,0.00019,25.73802]
[1778166977328,28.83,80193.5,0.0,0.64163,0.00019,25.74991]
[1778166979342,28.83,80201.31,0.0,0.64311,0.00019,25.71528]
[1778166980351,28.83,80207.71,0.0,0.64431,0.00019,25.68674]
[1778166985387,28.83,80208.33,0.0,0.64445,0.00019,25.68352]
[1778166990419,28.82,80210.37,0.0,0.64485,0.00019,25.67382]
[1778166995460,28.82,80213.76,0.0,0.64552,0.00019,25.65441]
[1778167000491,28.81,80217.67,0.0,0.64627,0.00019,25.63633]
[1778167003512,28.81,80224.94,0.0,0.64764,0.00019,25.60309]
[1778167008548,28.81,80230.39,0.0,0.64867,0.00019,25.57787]
[1778167009555,28.81,80236.84,0.0,0.64987,0.00019,25.5481]
[1778167010561,28.81,80245.32,0.0,0.65145,0.00019,25.50864]
[1778167012581,28.81,80238.51,0.0,0.65018,0.00019,25.5404]
[1778167013582,28.81,80227.39,0.0,0.64811,0.00019,25.59163]
[1778167018617,28.81,80223.47,0.0,0.64738,0.00019,25.60934]
[1778167023653,28.81,80221.3,0.0,0.64698,0.00019,25.61905]
[1778167028687,28.8,80226.74,0.0,0.648,0.00019,25.59408]
[1778167033722,28.8,80227.72,0.0,0.64819,0.00019,25.58962]
[1778167038757,28.8,80224.18,0.0,0.64752,0.00019,25.60585]
[1778167043792,28.8,80221.29,0.0,0.64698,0.00019,25.61906]
[1778167048828,28.81,80217.92,0.0,0.64635,0.00019,25.63438]
[1778167053868,28.81,80218.66,0.0,0.6465,0.00019,25.62738]
[1778167056885,28.81,80206.47,0.0,0.64422,0.00019,25.68221]
[1778167059907,28.81,80195.57,0.0,0.64217,0.00019,25.73039]
[1778167062931,28.8,80182.89,0.0,0.63979,0.00019,25.78551]
[1778167063937,28.8,80176.08,0.0,0.63851,0.00019,25.81473]
[1778167068208,28.8,80174.65,0.0,0.63826,0.00019,25.8205]
[1778167068263,28.8,80171.69,0.0,0.63771,0.00019,25.83301]
[1778167069104,28.8,80171.69,0.0,0.63771,0.00019,25.83301]
[1778167069175,28.8,80168.53,0.0,0.63711,0.00019,25.84633]
[1778167071828,28.8,80168.79,0.0,0.63716,0.00019,25.84524]
[1778167071876,28.8,80156.9,0.0,0.63491,0.00019,25.89533]
[1778167074015,28.8,80148.04,0.0,0.63323,0.00019,25.93208]
[1778167079048,28.79,80143.03,0.0,0.63229,0.00019,25.95249]
[1778167083796,28.79,80141.95,0.0,0.63209,0.00019,25.95678]
[1778167083868,28.79,80141.24,0.0,0.63196,0.00019,25.95959]
[1778167085088,28.79,80135.7,0.0,0.6309,0.00019,25.98225]
[1778167086095,28.79,80129.07,0.0,0.62964,0.00019,26.0091]
[1778167088109,28.79,80123.57,0.0,0.62858,0.00019,26.03122]
[1778167089271,28.79,80123.57,0.0,0.62858,0.00019,26.03122]
[1778167089292,28.79,80120.1,0.0,0.62792,0.00019,26.04505]
[1778167095158,28.8,80123.32,0.0,0.62852,0.00019,26.03249]
[1778167099186,28.8,80118.53,0.0,0.6276,0.00019,26.0516]
[1778167101612,28.8,80118.07,0.0,0.62752,0.00019,26.05343]
[1778167101712,28.8,80119.66,0.0,0.62782,0.00019,26.04718]
[1778167105292,28.8,80116.36,0.0,0.62719,0.00019,26.06025]
[1778167107355,28.8,80115.5,0.0,0.62702,0.00019,26.06366]
[1778167109407,28.8,80117.0,0.0,0.62731,0.00019,26.05778]
[1778167111271,28.8,80108.01,0.0,0.6256,0.00019,26.08933]
[1778167112280,28.8,80106.68,0.0,0.62535,0.00019,26.09449]
[1778167112986,28.8,80106.68,0.0,0.62535,0.00019,26.09449]
[1778167113208,28.8,80106.68,0.0,0.62535,0.00019,26.09449]
[1778167113280,28.8,80106.68,0.0,0.62535,0.00019,26.09449]
[1778167113292,28.8,80106.68,0.0,0.62535,0.00019,26.09449]
[1778167113328,28.8,80106.68,0.0,0.62535,0.00019,26.09449]
[1778167113826,28.8,80106.68,0.0,0.62535,0.00019,26.09449]
[1778167113846,28.8,80106.68,0.0,0.62535,0.00019,26.09449]
[1778167113927,28.8,80098.29,0.0,0.62374,0.00019,26.12681]
[1778167114026,28.8,80098.29,0.0,0.62374,0.00019,26.12681]
[1778167115580,28.8,80098.29,0.0,0.62374,0.00019,26.12681]
[1778167115584,28.8,80093.53,0.0,0.62283,0.00019,26.14493]
[1778167115995,28.8,80093.53,0.0,0.62283,0.00019,26.14493]
[1778167116137,28.8,80093.53,0.0,0.62283,0.00019,26.14493]
[1778167116201,28.8,80093.53,0.0,0.62283,0.00019,26.14493]
[1778167116306,28.8,80093.53,0.0,0.62283,0.00019,26.1449]
[1778167117116,28.8,80093.53,0.0,0.62283,0.00019,26.1449]
[1778167117314,28.8,80090.59,0.0,0.62227,0.00019,26.156]
[1778167118549,28.8,80090.59,0.0,0.62227,0.00019,26.156]
[1778167118622,28.8,80092.05,0.0,0.62256,0.00019,26.15042]
[1778167119157,28.8,80092.05,0.0,0.62256,0.00019,26.15042]
[1778167119256,28.8,80092.05,0.0,0.62256,0.00019,26.15042]
[1778167120609,28.8,80092.2,0.0,0.62259,0.00019,26.1498]
[1778167120619,28.8,79980.14,0.0,0.60091,0.0002,26.53619]
[1778167121167,28.8,79980.14,0.0,0.60091,0.0002,26.53619]
[1778167121362,28.8,79980.14,0.0,0.60091,0.0002,26.53619]
[1778167122861,28.8,79980.14,0.0,0.60091,0.0002,26.53619]
[1778167122898,28.78,79958.53,0.0,0.59675,0.0002,26.60051]
[1778167123380,28.78,79958.53,0.0,0.59675,0.0002,26.60051]
[1778167123418,28.78,79961.38,0.0,0.59731,0.0002,26.59203]
[1778167124244,28.78,79961.38,0.0,0.59731,0.0002,26.59203]
[1778167124288,28.78,79961.38,0.0,0.59731,0.0002,26.59203]
[1778167124951,28.78,79961.38,0.0,0.59731,0.0002,26.59203]
[1778167124382,28.78,79961.38,0.0,0.59731,0.0002,26.59203]
[1778167125079,28.78,79961.38,0.0,0.59731,0.0002,26.59203]
[1778167125132,28.78,79961.38,0.0,0.59731,0.0002,26.59203]
[1778167125314,28.78,79961.38,0.0,0.59731,0.0002,26.59203]
[1778167125432,28.78,79961.38,0.0,0.59731,0.0002,26.59203]
[1778167125678,28.78,79961.38,0.0,0.59731,0.0002,26.59203]
[1778167125717,28.77,79996.46,0.0,0.60416,0.00019,26.48346]
[1778167126050,28.77,79996.46,0.0,0.60416,0.00019,26.48346]
[1778167126473,28.77,79996.46,0.0,0.60416,0.00019,26.48346]
[1778167126574,28.77,79994.46,0.0,0.60377,0.00019,26.48985]
[1778167127879,28.77,79994.46,0.0,0.60377,0.00019,26.48985]
[1778167127961,28.77,79996.98,0.0,0.60427,0.00019,26.48177]
[1778167129854,28.77,79996.98,0.0,0.60427,0.00019,26.48175]
[1778167129955,28.77,79997.17,0.0,0.60431,0.00019,26.48112]
[1778167130280,28.77,79997.17,0.0,0.60431,0.00019,26.48112]
[1778167130424,28.77,79997.17,0.0,0.60431,0.00019,26.48111]
[1778167131431,28.77,80001.63,0.0,0.60517,0.00019,26.46672]
[1778167132697,28.77,79988.23,0.0,0.60256,0.0002,26.50953]
[1778167135462,28.77,80000.88,0.0,0.60503,0.00019,26.46907]
[1778167136469,28.77,80005.78,0.0,0.60599,0.00019,26.45315]
[1778167137552,28.77,80005.78,0.0,0.60599,0.00019,26.45315]
[1778167140750,28.77,80003.86,0.0,0.60561,0.00019,26.4594]
[1778167140821,28.77,79997.83,0.0,0.60444,0.00019,26.4789]
[1778167142512,28.77,79993.97,0.0,0.60369,0.00019,26.49122]
[1778167146539,28.77,80011.27,0.0,0.60706,0.00019,26.43501]
[1778167147548,28.77,80017.08,0.0,0.60819,0.00019,26.41573]
[1778167148552,28.77,80022.34,0.0,0.60921,0.00019,26.39811]
[1778167150405,28.77,80024.95,0.0,0.60971,0.00019,26.38932]
[1778167150952,28.77,80024.95,0.0,0.60971,0.00019,26.38932]
[1778167151002,28.77,80024.95,0.0,0.60971,0.00019,26.38932]
[1778167150995,28.77,79990.96,0.0,0.6031,0.00019,26.50077]
[1778167151368,28.77,79990.96,0.0,0.6031,0.00019,26.50077]
[1778167151380,28.77,79990.96,0.0,0.6031,0.00019,26.50077]
[1778167151395,28.77,79990.96,0.0,0.6031,0.00019,26.50077]
[1778167151513,28.77,79990.96,0.0,0.6031,0.00019,26.50077]
[1778167151569,28.77,79990.96,0.0,0.6031,0.00019,26.50077]
[1778167151642,28.77,79975.31,0.0,0.60005,0.0002,26.54964]
[1778167152266,28.77,79975.31,0.0,0.60005,0.0002,26.54964]
[1778167152582,28.77,79975.31,0.0,0.60005,0.0002,26.54957]
[1778167155695,28.77,79973.3,0.0,0.59966,0.0002,26.55567]
[1778167155957,28.77,79973.3,0.0,0.59966,0.0002,26.55567]
[1778167155932,28.77,79979.63,0.0,0.6009,0.0002,26.53613]
[1778167156281,28.77,79979.63,0.0,0.6009,0.0002,26.53613]
[1778167156772,28.77,79979.63,0.0,0.6009,0.0002,26.53613]
[1778167156823,28.77,79986.11,0.0,0.60217,0.0002,26.51581]
[1778167158625,28.77,79993.78,0.0,0.60367,0.00019,26.4915]
[1778167159423,28.77,79993.78,0.0,0.60367,0.00019,26.4915]
[1778167159633,28.76,79995.73,0.0,0.60405,0.00019,26.48524]
[1778167163359,28.76,79996.8,0.0,0.60426,0.00019,26.48176]
[1778167163445,28.76,79996.8,0.0,0.60426,0.00019,26.48176]
[1778167163660,28.76,79997.71,0.0,0.60444,0.00019,26.47882]
[1778167164674,28.76,80006.01,0.0,0.60606,0.00019,26.45188]
[1778167165674,28.76,80010.37,0.0,0.60691,0.00019,26.43757]
[1778167167692,28.76,80015.3,0.0,0.60787,0.00019,26.42125]
[1778167168839,28.76,80015.3,0.0,0.60787,0.00019,26.42125]
[1778167174738,28.77,80015.84,0.0,0.60798,0.00019,26.41594]
[1778167179773,28.77,80016.09,0.0,0.60802,0.00019,26.41522]
[1778167184807,28.77,80017.04,0.0,0.6082,0.00019,26.41218]
[1778167185816,28.77,80008.98,0.0,0.60663,0.00019,26.4389]
[1778167187830,28.77,80005.38,0.0,0.60592,0.00019,26.45075]
[1778167189843,28.77,79998.38,0.0,0.60456,0.00019,26.47345]
[1778167191462,28.77,79998.89,0.0,0.60466,0.00019,26.47181]
[1778167191864,28.77,80001.87,0.0,0.60524,0.00019,26.46217]
[1778167195885,28.77,80008.4,0.0,0.60651,0.00019,26.44087]
[1778167198913,28.77,79999.71,0.0,0.60482,0.00019,26.46919]
[1778167200077,28.77,79997.2,0.0,0.60433,0.00019,26.47726]
[1778167203049,28.77,79996.45,0.0,0.60419,0.00019,26.47964]
[1778167203250,28.77,79995.0,0.0,0.6039,0.00019,26.48427]
[1778167203959,28.77,79995.47,0.0,0.604,0.00019,26.48275]
[1778167204955,28.77,79985.03,0.0,0.60196,0.0002,26.51577]
[1778167205963,28.77,79989.71,0.0,0.60288,0.0002,26.501]
[1778167206971,28.77,80000.4,0.0,0.60496,0.00019,26.4668]
[1778167207239,28.77,80000.4,0.0,0.60496,0.00019,26.4668]
[1778167207978,28.77,80004.58,0.0,0.60578,0.00019,26.45323]
[1778167208984,28.77,80011.84,0.0,0.60719,0.00019,26.42941]
[1778167212006,28.77,80000.92,0.0,0.60506,0.00019,26.46515]
[1778167213834,28.77,80003.85,0.0,0.60563,0.00019,26.45563]
[1778167214018,28.77,79992.12,0.0,0.60335,0.00019,26.49337]
[1778167215025,28.77,79989.78,0.0,0.60289,0.0002,26.50077]
[1778167217039,28.77,79998.24,0.0,0.60455,0.00019,26.47369]
[1778167220060,28.77,79989.51,0.0,0.60284,0.0002,26.50154]
[1778167221068,28.77,79987.38,0.0,0.60243,0.0002,26.5082]
[1778167224182,28.76,79986.4,0.0,0.60225,0.0002,26.51121]
[1778167225099,28.76,79980.04,0.0,0.60101,0.0002,26.53099]
[1778167226101,28.76,79970.78,0.0,0.5992,0.0002,26.5594]
[1778167227108,28.76,79964.93,0.0,0.59806,0.0002,26.5771]
[1778167228117,28.76,79957.44,0.0,0.59659,0.0002,26.59938]
[1778167229295,28.76,79960.46,0.0,0.59719,0.0002,26.59033]
[1778167229312,28.76,79960.46,0.0,0.59719,0.0002,26.59033]
[1778167232148,28.76,79966.31,0.0,0.59836,0.0002,26.56904]
[1778167233158,28.76,79972.62,0.0,0.59959,0.0002,26.54987]
[1778167234163,28.75,79976.78,0.0,0.60041,0.0002,26.53697]
[1778167235043,28.75,79976.78,0.0,0.60041,0.0002,26.53697]
[1778167240201,28.75,79974.0,0.0,0.59988,0.0002,26.54525]
[1778167244231,28.75,79967.58,0.0,0.59864,0.0002,26.56465]
[1778167244655,28.75,79967.58,0.0,0.59864,0.0002,26.56465]
[1778167245238,28.74,79960.8,0.0,0.59731,0.0002,26.58498]
[1778167246259,28.74,79954.76,0.0,0.59613,0.0002,26.60284]
[1778167246849,28.74,79954.76,0.0,0.59613,0.0002,26.60284]
[1778167252293,28.74,79955.48,0.0,0.5963,0.0002,26.60031]
[1778167255541,28.73,79949.84,0.0,0.5952,0.0002,26.61661]
[1778167256370,28.73,79949.84,0.0,0.5952,0.0002,26.61661]
[1778167256438,28.73,79949.84,0.0,0.5952,0.0002,26.61661]
[1778167259854,28.73,79948.05,0.0,0.59486,0.0002,26.62168]
[1778167260255,28.72,79939.97,0.0,0.59328,0.0002,26.64481]
[1778167261162,28.72,79939.97,0.0,0.59328,0.0002,26.64481]
[1778167261225,28.72,79932.08,0.0,0.59173,0.0002,26.66708]
[1778167261301,28.72,79932.08,0.0,0.59173,0.0002,26.66708]
[1778167262228,28.72,79923.25,0.0,0.59,0.0002,26.69153]
[1778167263275,28.72,79923.25,0.0,0.59,0.0002,26.69153]
[1778167264198,28.72,79921.78,0.0,0.58971,0.0002,26.69543]
[1778167265225,28.72,79916.22,0.0,0.58862,0.0002,26.71055]
[1778167266384,28.72,79914.73,0.0,0.58832,0.0002,26.71456]
[1778167267204,28.72,79914.34,0.0,0.58824,0.0002,26.71565]
[1778167268265,28.72,79909.82,0.0,0.58735,0.0002,26.72773]
[1778167268639,28.72,79909.82,0.0,0.58735,0.0002,26.72773]
[1778167268702,28.72,79909.82,0.0,0.58735,0.0002,26.72773]
[1778167268969,28.72,79909.82,0.0,0.58735,0.0002,26.72773]
[1778167269192,28.72,79909.11,0.0,0.58721,0.0002,26.72962]
[1778167270447,28.72,79902.79,0.0,0.58596,0.0002,26.74628]
[1778167271458,28.72,79902.79,0.0,0.58596,0.0002,26.74628]
[1778167271537,28.72,79902.79,0.0,0.58596,0.0002,26.74628]
[1778167272040,28.72,79902.79,0.0,0.58596,0.0002,26.74628]
[1778167272161,28.72,79902.79,0.0,0.58596,0.0002,26.74628]
[1778167272266,28.72,79902.79,0.0,0.58596,0.0002,26.74628]
[1778167272290,28.72,79900.69,0.0,0.58554,0.0002,26.75176]
[1778167272408,28.72,79900.69,0.0,0.58554,0.0002,26.75176]
[1778167272464,28.72,79900.69,0.0,0.58554,0.0002,26.75176]
[1778167272772,28.72,79900.69,0.0,0.58554,0.0002,26.75176]
[1778167272927,28.72,79900.69,0.0,0.58554,0.0002,26.75176]
[1778167273239,28.72,79900.69,0.0,0.58554,0.0002,26.75176]
[1778167273267,28.72,79900.69,0.0,0.58554,0.0002,26.75176]
[1778167273268,28.72,79906.78,0.0,0.58675,0.0002,26.73582]
[1778167274331,28.72,79906.78,0.0,0.58675,0.0002,26.73582]
[1778167274365,28.72,79906.78,0.0,0.58675,0.0002,26.73582]
[1778167275176,28.72,79921.48,0.0,0.58965,0.0002,26.69638]
[1778167278229,28.72,79923.24,0.0,0.58999,0.0002,26.69159]
[1778167278310,28.72,79923.24,0.0,0.58999,0.0002,26.69159]
[1778167278259,28.72,79923.51,0.0,0.59004,0.0002,26.69091]
[1778167278419,28.72,79923.51,0.0,0.59004,0.0002,26.69091]
[1778167280239,28.72,79923.51,0.0,0.59004,0.0002,26.69091]
[1778167280271,28.72,79923.51,0.0,0.59004,0.0002,26.69091]
[1778167280332,28.72,79925.6,0.0,0.59045,0.0002,26.68515]
[1778167280360,28.72,79925.6,0.0,0.59045,0.0002,26.68515]
[1778167280723,28.72,79925.6,0.0,0.59045,0.0002,26.68515]
[1778167280823,28.72,79928.47,0.0,0.59102,0.0002,26.67718]
[1778167281974,28.72,79928.47,0.0,0.59102,0.0002,26.67718]
[1778167282019,28.72,79928.47,0.0,0.59102,0.0002,26.67718]
[1778167282131,28.72,79928.47,0.0,0.59102,0.0002,26.67718]
[1778167282235,28.72,79928.47,0.0,0.59102,0.0002,26.67718]
[1778167284028,28.72,79930.88,0.0,0.5915,0.0002,26.67044]
[1778167284045,28.72,79931.78,0.0,0.59168,0.0002,26.66788]
[1778167286199,28.72,79929.31,0.0,0.59119,0.0002,26.67475]
[1778167286244,28.72,79929.31,0.0,0.59119,0.0002,26.67475]
[1778167286252,28.72,79923.54,0.0,0.59005,0.0002,26.6907]
[1778167287262,28.72,79918.52,0.0,0.58907,0.0002,26.70437]
[1778167290169,28.72,79919.02,0.0,0.58916,0.0002,26.70308]
[1778167291329,28.72,79927.91,0.0,0.59093,0.0002,26.67501]
[1778167291952,28.72,79927.91,0.0,0.59093,0.0002,26.67501]
[1778167292249,28.72,79933.84,0.0,0.5921,0.0002,26.65842]
[1778167293263,28.72,79941.34,0.0,0.59357,0.0002,26.63709]
[1778167294072,28.72,79941.34,0.0,0.59357,0.0002,26.63709]
[1778167294280,28.72,79950.05,0.0,0.59529,0.0002,26.61185]
[1778167295313,28.72,79949.46,0.0,0.59518,0.0002,26.61351]
[1778167298319,28.71,79943.9,0.0,0.5941,0.0002,26.62942]
[1778167298828,28.71,79943.9,0.0,0.5941,0.0002,26.62942]
[1778167299279,28.71,79943.36,0.0,0.59399,0.0002,26.63091]
[1778167300021,28.71,79943.36,0.0,0.59399,0.0002,26.63091]
[1778167300290,28.71,79924.64,0.0,0.59031,0.0002,26.68363]
[1778167301671,28.71,79919.03,0.0,0.58921,0.0002,26.69887]
[1778167303442,28.71,79918.97,0.0,0.5892,0.0002,26.699]
[1778167303465,28.71,79918.97,0.0,0.5892,0.0002,26.699]
[1778167304695,28.7,79926.74,0.0,0.59074,0.0002,26.67756]
[1778167308926,28.7,79927.81,0.0,0.59096,0.0002,26.67441]
[1778167309067,28.7,79927.81,0.0,0.59096,0.0002,26.67441]
[1778167310733,28.7,79934.5,0.0,0.59229,0.0002,26.65548]
[1778167315771,28.69,79920.64,0.0,0.58958,0.0002,26.69374]
[1778167320806,28.69,79919.47,0.0,0.58934,0.0002,26.69701]
[1778167322707,28.69,79919.13,0.0,0.58927,0.0002,26.69794]
[1778167323372,28.69,79913.79,0.0,0.58822,0.0002,26.71242]
[1778167328378,28.69,79916.37,0.0,0.58872,0.0002,26.70549]
[1778167332287,28.69,79910.47,0.0,0.58756,0.0002,26.7214]
[1778167337301,28.7,79912.4,0.0,0.58794,0.0002,26.71627]
[1778167339322,28.7,79903.31,0.0,0.58614,0.0002,26.74037]
[1778167340391,28.7,79899.34,0.0,0.58535,0.0002,26.75073]
[1778167340623,28.7,79899.34,0.0,0.58535,0.0002,26.75073]
[1778167340676,28.7,79899.34,0.0,0.58535,0.0002,26.75073]
[1778167347007,28.7,79901.15,0.0,0.58571,0.0002,26.74599]
[1778167349671,28.69,79898.77,0.0,0.58524,0.0002,26.75212]
[1778167350346,28.69,79893.83,0.0,0.58427,0.0002,26.76483]
[1778167355354,28.69,79892.39,0.0,0.58401,0.0002,26.76468]
[1778167360358,28.68,79893.34,0.0,0.58422,0.0002,26.76192]
[1778167362406,28.67,79901.18,0.0,0.58578,0.0002,26.74147]
[1778167363359,28.67,79907.09,0.0,0.58695,0.0002,26.72591]
[1778167363592,28.67,79907.09,0.0,0.58695,0.0002,26.72591]
[1778167364311,28.67,79907.45,0.0,0.58703,0.0002,26.72495]
[1778167367975,28.67,79906.16,0.0,0.58677,0.0002,26.72838]
[1778167368375,28.67,79899.41,0.0,0.58543,0.0002,26.74607]
[1778167371404,28.67,79899.36,0.0,0.58542,0.0002,26.74619]
[1778167376432,28.67,79898.16,0.0,0.58519,0.0002,26.74927]
[1778167380447,28.67,79904.49,0.0,0.58645,0.0002,26.73269]
[1778167381410,28.67,79897.57,0.0,0.58508,0.0002,26.75074]
[1778167382633,28.67,79893.85,0.0,0.58434,0.0002,26.76024]
[1778167383088,28.67,79893.85,0.0,0.58434,0.0002,26.76024]
[1778167383365,28.67,79880.34,0.0,0.58167,0.0002,26.79419]
[1778167384156,28.67,79880.34,0.0,0.58167,0.0002,26.79419]
[1778167384288,28.67,79880.18,0.0,0.58164,0.0002,26.79458]
[1778167384659,28.67,79880.18,0.0,0.58164,0.0002,26.79458]
[1778167384848,28.67,79880.18,0.0,0.58164,0.0002,26.79458]
[1778167385206,28.67,79880.18,0.0,0.58164,0.0002,26.79458]
[1778167385394,28.67,79880.18,0.0,0.58164,0.0002,26.79458]
[1778167385426,28.66,79869.16,0.0,0.57945,0.0002,26.82136]
[1778167385670,28.66,79869.16,0.0,0.57945,0.0002,26.82136]
[1778167386072,28.66,79869.16,0.0,0.57945,0.0002,26.82136]
[1778167386152,28.66,79869.16,0.0,0.57945,0.0002,26.82136]
[1778167386196,28.66,79869.16,0.0,0.57945,0.0002,26.82136]
[1778167386341,28.66,79869.16,0.0,0.57945,0.0002,26.82132]
[1778167386838,28.66,79869.16,0.0,0.57945,0.0002,26.82132]
[1778167386957,28.66,79869.16,0.0,0.57945,0.0002,26.82132]
[1778167386961,28.66,79869.16,0.0,0.57945,0.0002,26.82132]
[1778167387335,28.66,79869.16,0.0,0.57945,0.0002,26.82132]
[1778167387360,28.66,79869.16,0.0,0.57945,0.0002,26.82132]
[1778167387372,28.66,79900.94,0.0,0.58576,0.0002,26.74174]
[1778167387588,28.66,79900.94,0.0,0.58576,0.0002,26.74174]
[1778167387801,28.66,79900.94,0.0,0.58576,0.0002,26.74174]
[1778167387871,28.66,79900.94,0.0,0.58576,0.0002,26.74174]
[1778167388386,28.66,79900.94,0.0,0.58576,0.0002,26.74174]
[1778167388424,28.66,79900.94,0.0,0.58576,0.0002,26.74174]
[1778167388407,28.66,79892.01,0.0,0.58399,0.0002,26.76479]
[1778167390635,28.66,79888.33,0.0,0.58326,0.0002,26.77415]
[1778167390677,28.66,79888.33,0.0,0.58326,0.0002,26.77415]
[1778167390895,28.66,79888.33,0.0,0.58326,0.0002,26.77415]
[1778167390919,28.66,79888.33,0.0,0.58326,0.0002,26.77415]
[1778167391010,28.66,79888.33,0.0,0.58326,0.0002,26.77415]
[1778167391119,28.66,79888.33,0.0,0.58326,0.0002,26.77415]
[1778167391210,28.66,79888.33,0.0,0.58326,0.0002,26.77415]
[1778167391338,28.66,79885.65,0.0,0.58273,0.0002,26.78089]
[1778167392345,28.66,79877.86,0.0,0.58118,0.0002,26.80023]
[1778167394359,28.66,79873.6,0.0,0.58034,0.0002,26.81058]
[1778167399395,28.66,79868.74,0.0,0.57938,0.0002,26.82215]
[1778167401410,28.66,79876.14,0.0,0.58086,0.0002,26.80416]
[1778167403424,28.65,79878.44,0.0,0.58132,0.0002,26.79843]
[1778167407843,28.65,79882.64,0.0,0.58217,0.0002,26.78787]
[1778167408458,28.65,79892.18,0.0,0.58406,0.0002,26.76381]
[1778167409467,28.65,79892.58,0.0,0.58414,0.0002,26.76279]
[1778167414472,28.65,79891.55,0.0,0.58395,0.0002,26.76184]
[1778167415052,28.65,79889.69,0.0,0.58358,0.0002,26.76657]
[1778167415426,28.65,79886.45,0.0,0.58293,0.0002,26.77476]
[1778167417460,28.65,79881.02,0.0,0.58186,0.0002,26.78824]
[1778167420055,28.64,79877.68,0.0,0.5812,0.0002,26.7964]
[1778167420068,28.64,79877.68,0.0,0.5812,0.0002,26.7964]
[1778167420101,28.64,79877.68,0.0,0.5812,0.0002,26.7964]
[1778167420418,28.64,79877.23,0.0,0.58112,0.0002,26.79747]
[1778167421034,28.64,79872.3,0.0,0.58014,0.0002,26.80951]
[1778167422613,28.64,79871.34,0.0,0.57995,0.0002,26.81179]
[1778167422709,28.64,79877.82,0.0,0.58124,0.0002,26.79593]
[1778167426291,28.64,79884.19,0.0,0.58252,0.0002,26.77998]
[1778167427000,28.64,79884.19,0.0,0.58252,0.0002,26.77998]
[1778167432115,28.63,79881.09,0.0,0.58191,0.0002,26.78753]
[1778167433435,28.63,79868.76,0.0,0.57947,0.0002,26.81754]
[1778167435526,28.63,79868.76,0.0,0.57947,0.0002,26.81754]
[1778167435529,28.63,79868.76,0.0,0.57947,0.0002,26.81754]
[1778167435183,28.63,79862.83,0.0,0.57829,0.0002,26.83165]
[1778167435581,28.63,79862.83,0.0,0.57829,0.0002,26.83165]
[1778167435943,28.63,79862.83,0.0,0.57829,0.0002,26.83165]
[1778167436361,28.63,79851.75,0.0,0.57608,0.0002,26.85738]
[1778167436778,28.63,79851.75,0.0,0.57608,0.0002,26.85738]
[1778167436953,28.63,79850.6,0.0,0.57585,0.0002,26.86001]
[1778167437669,28.62,79850.6,0.0,0.57586,0.0002,26.85998]
[1778167438859,28.62,79850.6,0.0,0.57586,0.0002,26.85998]
[1778167438872,28.62,79848.2,0.0,0.57538,0.0002,26.8654]
[1778167441241,28.62,79848.2,0.0,0.57538,0.0002,26.86537]
[1778167441313,28.62,79842.13,0.0,0.57417,0.0002,26.87895]
[1778167445496,28.62,79847.26,0.0,0.57521,0.0002,26.86735]
[1778167446959,28.62,79851.24,0.0,0.576,0.0002,26.85827]
[1778167447063,28.62,79851.24,0.0,0.576,0.0002,26.85827]
[1778167447460,28.62,79850.27,0.0,0.57581,0.0002,26.86046]
[1778167448683,28.62,79850.27,0.0,0.57581,0.0002,26.86046]
[1778167448768,28.62,79850.27,0.0,0.57581,0.0002,26.86046]
[1778167448863,28.62,79850.27,0.0,0.57581,0.0002,26.86046]
[1778167448918,28.62,79850.27,0.0,0.57581,0.0002,26.86046]
[1778167449019,28.62,79859.75,0.0,0.5777,0.0002,26.83851]
[1778167449961,28.61,79869.18,0.0,0.57959,0.0002,26.81603]
[1778167451827,28.61,79862.56,0.0,0.57827,0.0002,26.83177]
[1778167453734,28.61,79862.54,0.0,0.57827,0.0002,26.83177]
[1778167454515,28.61,79862.69,0.0,0.57831,0.0002,26.83133]
[1778167455553,28.61,79867.85,0.0,0.57934,0.0002,26.81899]
[1778167456501,28.6,79872.52,0.0,0.58027,0.0002,26.80766]
[1778167458520,28.6,79858.47,0.0,0.57748,0.0002,26.84107]
[1778167459493,28.6,79860.6,0.0,0.57791,0.0002,26.83604]
[1778167460596,28.6,79859.51,0.0,0.57769,0.0002,26.83856]
[1778167461264,28.6,79859.51,0.0,0.57769,0.0002,26.83856]
[1778167461426,28.6,79846.12,0.0,0.57502,0.0002,26.86934]
[1778167462089,28.6,79832.11,0.0,0.57222,0.0002,26.90028]
[1778167462852,28.6,79832.11,0.0,0.57223,0.0002,26.90021]
[1778167464217,28.59,79836.37,0.0,0.57308,0.0002,26.89088]
[1778167465273,28.59,79836.37,0.0,0.57308,0.0002,26.89088]
[1778167465355,28.59,79839.01,0.0,0.57361,0.0002,26.88506]
[1778167467136,28.59,79831.04,0.0,0.57202,0.0002,26.90242]
[1778167468013,28.59,79831.04,0.0,0.57202,0.0002,26.90242]
[1778167468049,28.59,79832.02,0.0,0.57222,0.0002,26.90027]
[1778167473929,28.59,79836.62,0.0,0.57316,0.0002,26.88656]
[1778167476522,28.59,79837.91,0.0,0.57342,0.0002,26.88372]
[1778167476550,28.59,79840.62,0.0,0.57396,0.0002,26.87771]
[1778167480996,28.58,79838.08,0.0,0.57345,0.0002,26.8833]
[1778167481457,28.58,79838.08,0.0,0.57345,0.0002,26.8833]
[1778167481526,28.58,79838.08,0.0,0.57345,0.0002,26.8833]
[1778167481516,28.58,79834.51,0.0,0.57274,0.0002,26.89112]
[1778167481797,28.58,79834.51,0.0,0.57274,0.0002,26.89112]
[1778167482299,28.58,79829.29,0.0,0.57169,0.0002,26.9024]
[1778167484012,28.58,79828.69,0.0,0.57158,0.0002,26.90364]
[1778167484050,28.58,79834.21,0.0,0.57268,0.0002,26.8917]
[1778167487043,28.58,79843.54,0.0,0.57455,0.0002,26.87109]
[1778167492094,28.58,79842.4,0.0,0.57433,0.0002,26.87359]
[1778167494089,28.58,79845.28,0.0,0.5749,0.0002,26.86713]
[1778167494416,28.58,79849.03,0.0,0.57566,0.0002,26.85861]
[1778167497138,28.58,79855.47,0.0,0.57694,0.0002,26.84376]
[1778167502453,28.58,79856.15,0.0,0.57709,0.0002,26.84209]
[1778167504507,28.57,79855.54,0.0,0.57697,0.0002,26.84347]
[1778167504594,28.57,79855.54,0.0,0.57697,0.0002,26.84347]
[1778167504565,28.57,79858.61,0.0,0.57758,0.0002,26.83626]
[1778167504745,28.57,79858.61,0.0,0.57758,0.0002,26.83626]
[1778167504997,28.57,79858.61,0.0,0.57758,0.0002,26.83626]
[1778167505406,28.57,79858.61,0.0,0.57758,0.0002,26.83626]
[1778167505472,28.57,79884.0,0.0,0.58265,0.0002,26.77455]
[1778167505674,28.57,79884.0,0.0,0.58265,0.0002,26.77455]
[1778167505868,28.57,79884.0,0.0,0.58265,0.0002,26.77455]
[1778167506118,28.57,79884.0,0.0,0.58265,0.0002,26.77455]
[1778167506611,28.57,79884.0,0.0,0.58265,0.0002,26.77455]
[1778167506309,28.57,79895.52,0.0,0.58495,0.0002,26.74507]
[1778167506708,28.57,79895.52,0.0,0.58495,0.0002,26.74507]
[1778167507210,28.57,79895.53,0.0,0.58495,0.0002,26.74504]
[1778167509074,28.57,79895.63,0.0,0.58497,0.0002,26.74474]
[1778167509612,28.57,79895.63,0.0,0.58497,0.0002,26.74474]
[1778167509641,28.57,79895.63,0.0,0.58497,0.0002,26.74469]
[1778167510231,28.57,79896.06,0.0,0.58506,0.0002,26.74353]
[1778167515266,28.56,79892.43,0.0,0.58436,0.0002,26.75267]
[1778167518035,28.56,79891.97,0.0,0.58427,0.0002,26.75376]
[1778167518287,28.56,79890.51,0.0,0.58399,0.0002,26.75746]
[1778167521600,28.55,79890.16,0.0,0.58392,0.0002,26.75826]
[1778167521647,28.55,79889.26,0.0,0.58375,0.0002,26.76051]
[1778167521670,28.55,79889.26,0.0,0.58375,0.0002,26.76051]
[1778167522644,28.55,79877.86,0.0,0.58148,0.0002,26.78915]
[1778167523568,28.55,79871.61,0.0,0.58023,0.0002,26.80448]
[1778167524500,28.55,79871.61,0.0,0.58023,0.0002,26.80448]
[1778167525564,28.55,79881.04,0.0,0.58212,0.0002,26.78116]
[1778167527066,28.55,79884.22,0.0,0.58275,0.0002,26.77314]
[1778167527600,28.55,79885.67,0.0,0.58304,0.0002,26.76944]
[1778167531651,28.54,79891.4,0.0,0.58421,0.0002,26.75106]
[1778167533812,28.54,79889.65,0.0,0.58387,0.0002,26.75544]
[1778167533927,28.54,79889.65,0.0,0.58387,0.0002,26.75544]
[1778167534399,28.54,79889.32,0.0,0.5838,0.0002,26.75624]
[1778167535127,28.54,79889.32,0.0,0.5838,0.0002,26.75624]
[1778167535188,28.54,79889.32,0.0,0.5838,0.0002,26.75624]
[1778167535405,28.54,79900.93,0.0,0.58612,0.0002,26.7261]
[1778167536413,28.54,79910.45,0.0,0.58801,0.0002,26.7007]
[1778167536699,28.54,79910.45,0.0,0.58801,0.0002,26.7007]
[1778167536713,28.54,79910.45,0.0,0.58801,0.0002,26.7007]
[1778167536889,28.54,79910.45,0.0,0.58801,0.0002,26.7007]
[1778167537420,28.54,79914.03,0.0,0.58873,0.0002,26.6909]
[1778167538324,28.54,79914.03,0.0,0.58873,0.0002,26.6909]
[1778167538577,28.53,79909.86,0.0,0.5879,0.0002,26.70212]
[1778167540084,28.53,79910.28,0.0,0.58799,0.0002,26.70095]
[1778167540585,28.53,79892.11,0.0,0.58438,0.0002,26.74885]
[1778167541665,28.53,79892.14,0.0,0.58438,0.0002,26.74879]
[1778167542664,28.53,79892.85,0.0,0.58452,0.0002,26.74696]
[1778167544604,28.53,79899.16,0.0,0.58578,0.0002,26.73053]
[1778167545605,28.53,79908.4,0.0,0.58762,0.0002,26.70599]
[1778167546367,28.53,79908.4,0.0,0.58762,0.0002,26.70599]
[1778167546396,28.53,79908.4,0.0,0.58762,0.0002,26.70599]
[1778167546483,28.53,79908.21,0.0,0.58758,0.0002,26.70651]
[1778167547491,28.53,79912.67,0.0,0.58847,0.0002,26.69447]
[1778167549172,28.53,79912.06,0.0,0.58834,0.0002,26.69613]
[1778167549505,28.53,79912.3,0.0,0.58839,0.0002,26.69548]
[1778167553533,28.53,79904.55,0.0,0.58685,0.0002,26.71634]
[1778167555548,28.54,79906.25,0.0,0.58718,0.0002,26.71184]
[1778167557563,28.54,79900.38,0.0,0.58601,0.0002,26.72744]
[1778167559578,28.54,79895.24,0.0,0.58499,0.0002,26.7409]
[1778167564612,28.54,79895.9,0.0,0.58512,0.0002,26.7392]
[1778167564822,28.54,79895.9,0.0,0.58512,0.0002,26.7392]
[1778167564880,28.54,79895.9,0.0,0.58512,0.0002,26.7392]
[1778167565817,28.54,79895.92,0.0,0.58512,0.0002,26.73915]
[1778167565864,28.54,79895.92,0.0,0.58512,0.0002,26.73915]
[1778167566359,28.54,79895.92,0.0,0.58512,0.0002,26.73915]
[1778167566465,28.54,79895.92,0.0,0.58512,0.0002,26.73915]
[1778167566514,28.54,79895.92,0.0,0.58512,0.0002,26.73915]
[1778167566586,28.54,79895.92,0.0,0.58512,0.0002,26.73915]
[1778167566630,28.54,79897.25,0.0,0.58539,0.0002,26.73568]
[1778167567633,28.54,79908.56,0.0,0.58764,0.0002,26.70572]
[1778167568641,28.54,79916.99,0.0,0.58931,0.0002,26.68286]
[1778167570104,28.54,79918.08,0.0,0.58953,0.0002,26.67989]
[1778167570654,28.54,79919.07,0.0,0.58973,0.0002,26.67714]
[1778167573065,28.54,79922.56,0.0,0.59042,0.0002,26.66741]
[1778167573093,28.54,79922.56,0.0,0.59042,0.0002,26.66741]
[1778167573679,28.54,79933.88,0.0,0.59267,0.0002,26.63551]
[1778167574086,28.54,79933.88,0.0,0.59267,0.0002,26.63551]
[1778167574200,28.54,79933.88,0.0,0.59267,0.0002,26.63551]
[1778167574687,28.54,79943.82,0.0,0.59464,0.0002,26.60677]
[1778167575698,28.53,79945.69,0.0,0.59501,0.0002,26.60125]
[1778167576133,28.53,79945.69,0.0,0.59501,0.0002,26.60125]
[1778167576709,28.53,79939.47,0.0,0.59378,0.0002,26.61931]
[1778167578714,28.53,79948.03,0.0,0.59549,0.0002,26.59418]
[1778167579338,28.53,79948.03,0.0,0.59549,0.0002,26.59418]
[1778167579617,28.53,79948.03,0.0,0.59549,0.0002,26.59418]
[1778167579721,28.53,79954.62,0.0,0.59679,0.0002,26.57455]
[1778167579765,28.53,79959.45,0.0,0.59775,0.0002,26.56002]
[1778167581087,28.53,79959.45,0.0,0.59775,0.0002,26.56002]
[1778167581149,28.53,79959.45,0.0,0.59775,0.0002,26.56002]
[1778167581170,28.53,79960.44,0.0,0.59795,0.0002,26.55695]
[1778167581842,28.53,79955.3,0.0,0.59693,0.0002,26.57244]
[1778167583124,28.53,79948.64,0.0,0.59562,0.0002,26.5922]
[1778167585245,28.53,79945.53,0.0,0.59501,0.0002,26.60127]
[1778167586341,28.53,79945.53,0.0,0.59501,0.0002,26.60127]
[1778167586395,28.53,79945.53,0.0,0.59501,0.0002,26.60127]
[1778167586416,28.52,79949.2,0.0,0.59574,0.0002,26.59041]
[1778167587459,28.52,79949.2,0.0,0.59574,0.0002,26.59041]
[1778167587495,28.52,79949.2,0.0,0.59574,0.0002,26.59041]
[1778167587686,28.52,79957.51,0.0,0.59738,0.0002,26.56556]
[1778167587751,28.52,79957.51,0.0,0.59738,0.0002,26.56556]
[1778167587766,28.52,79957.51,0.0,0.59738,0.0002,26.56556]
[1778167587806,28.52,79960.76,0.0,0.59802,0.0002,26.55573]
[1778167588781,28.52,79960.76,0.0,0.59802,0.0002,26.55573]
[1778167590223,28.52,79962.46,0.0,0.59836,0.0002,26.55053]
[1778167590281,28.52,79962.46,0.0,0.59836,0.0002,26.55053]
[1778167590382,28.52,79961.05,0.0,0.59809,0.0002,26.55478]
[1778167594228,28.52,79950.22,0.0,0.59596,0.0002,26.58357]
[1778167599178,28.52,79950.49,0.0,0.59602,0.0002,26.58266]
[1778167599488,28.52,79950.49,0.0,0.59602,0.0002,26.58266]
[1778167599596,28.52,79946.56,0.0,0.59525,0.0002,26.59421]
[1778167599890,28.52,79946.56,0.0,0.59525,0.0002,26.59421]
[1778167600601,28.52,79946.56,0.0,0.59525,0.0002,26.59421]
[1778167600622,28.52,79931.1,0.0,0.59218,0.0002,26.63889]
[1778167601166,28.52,79931.1,0.0,0.59218,0.0002,26.63889]
[1778167601250,28.52,79931.1,0.0,0.59218,0.0002,26.63889]
[1778167601504,28.52,79931.1,0.0,0.59218,0.0002,26.63889]
[1778167601656,28.51,79919.8,0.0,0.58994,0.0002,26.67052]
[1778167602716,28.51,79914.92,0.0,0.58898,0.0002,26.68389]
[1778167606027,28.51,79918.74,0.0,0.58974,0.0002,26.67329]
[1778167606635,28.51,79921.94,0.0,0.59038,0.0002,26.66438]
[1778167607488,28.51,79921.94,0.0,0.59038,0.0002,26.66438]
[1778167607582,28.51,79928.25,0.0,0.59164,0.0002,26.64669]
[1778167608988,28.51,79928.25,0.0,0.59164,0.0002,26.64669]
[1778167609672,28.51,79928.25,0.0,0.59164,0.0002,26.64669]
[1778167609704,28.51,79859.56,0.0,0.57794,0.0002,26.82488]
[1778167611559,28.51,79859.56,0.0,0.57794,0.0002,26.82488]
[1778167611224,28.51,79832.93,0.0,0.5726,0.0002,26.88538]
[1778167611867,28.51,79832.93,0.0,0.5726,0.0002,26.88538]
[1778167612605,28.51,79832.93,0.0,0.5726,0.0002,26.88538]
[1778167612642,28.51,79839.66,0.0,0.57395,0.0002,26.87054]
[1778167612932,28.51,79839.66,0.0,0.57395,0.0002,26.87054]
[1778167613082,28.51,79839.66,0.0,0.57395,0.0002,26.87054]
[1778167613322,28.51,79839.66,0.0,0.57395,0.0002,26.87054]
[1778167613361,28.51,79839.66,0.0,0.57395,0.0002,26.87054]
[1778167613727,28.51,79839.66,0.0,0.57395,0.0002,26.87054]
[1778167613670,28.51,79846.94,0.0,0.57541,0.0002,26.85414]
[1778167614071,28.51,79846.94,0.0,0.57541,0.0002,26.85414]
[1778167614113,28.51,79846.94,0.0,0.57541,0.0002,26.85414]
[1778167614657,28.51,79833.4,0.0,0.5727,0.0002,26.8843]
[1778167615418,28.51,79833.4,0.0,0.5727,0.0002,26.8843]
[1778167615500,28.51,79833.4,0.0,0.5727,0.0002,26.8843]
[1778167615559,28.51,79828.18,0.0,0.57165,0.0002,26.89562]
[1778167616054,28.51,79828.18,0.0,0.57165,0.0002,26.89562]
[1778167616218,28.51,79803.02,0.0,0.56659,0.0002,26.94752]
[1778167617485,28.51,79803.02,0.0,0.56659,0.0002,26.94752]
[1778167617596,28.51,79803.02,0.0,0.56659,0.0002,26.94752]
[1778167617645,28.51,79755.99,0.0,0.55709,0.0002,27.03283]
[1778167617904,28.51,79755.99,0.0,0.55709,0.0002,27.03283]
[1778167617935,28.51,79755.99,0.0,0.55709,0.0002,27.03283]
[1778167618092,28.51,79755.99,0.0,0.55709,0.0002,27.03283]
[1778167618457,28.51,79755.99,0.0,0.55709,0.0002,27.03283]
[1778167618523,28.51,79769.94,0.0,0.55992,0.0002,27.00908]
[1778167618876,28.51,79769.94,0.0,0.55992,0.0002,27.00908]
[1778167619155,28.51,79769.94,0.0,0.55992,0.0002,27.00908]
[1778167619337,28.51,79769.94,0.0,0.55992,0.0002,27.00908]
[1778167619769,28.51,79782.21,0.0,0.5624,0.0002,26.98711]
[1778167619864,28.51,79782.21,0.0,0.5624,0.0002,26.98711]
[1778167619986,28.51,79782.21,0.0,0.5624,0.0002,26.98711]
[1778167620446,28.51,79782.21,0.0,0.5624,0.0002,26.98711]
[1778167620492,28.51,79777.41,0.0,0.56143,0.0002,26.99582]
[1778167621033,28.51,79777.41,0.0,0.56143,0.0002,26.99582]
[1778167621145,28.51,79777.41,0.0,0.56143,0.0002,26.99582]
[1778167621348,28.51,79777.41,0.0,0.56143,0.0002,26.99582]
[1778167621506,28.51,79777.41,0.0,0.56143,0.0002,26.99582]
[1778167621756,28.5,79759.6,0.0,0.55783,0.0002,27.02676]
[1778167622088,28.5,79759.6,0.0,0.55783,0.0002,27.02676]
[1778167622284,28.5,79759.6,0.0,0.55783,0.0002,27.02676]
[1778167622527,28.5,79759.6,0.0,0.55783,0.0002,27.02676]
[1778167622656,28.5,79759.6,0.0,0.55783,0.0002,27.02676]
[1778167622703,28.5,79753.42,0.0,0.55658,0.0002,27.03699]
[1778167622849,28.5,79753.42,0.0,0.55658,0.0002,27.03699]
[1778167622883,28.5,79753.42,0.0,0.55658,0.0002,27.03699]
[1778167623347,28.5,79753.42,0.0,0.55658,0.0002,27.03699]
[1778167623573,28.5,79753.42,0.0,0.55658,0.0002,27.03699]
[1778167623775,28.51,79771.51,0.0,0.56024,0.0002,27.00632]
[1778167623993,28.51,79771.51,0.0,0.56024,0.0002,27.00632]
[1778167624290,28.51,79771.51,0.0,0.56024,0.0002,27.00632]
[1778167624780,28.5,79805.89,0.0,0.56717,0.0002,26.94176]
[1778167625092,28.5,79805.89,0.0,0.56717,0.0002,26.94176]
[1778167625216,28.5,79805.89,0.0,0.56717,0.0002,26.94176]
[1778167625271,28.5,79805.89,0.0,0.56717,0.0002,26.94176]
[1778167625446,28.5,79805.89,0.0,0.56717,0.0002,26.94176]
[1778167625524,28.5,79814.04,0.0,0.56881,0.0002,26.92524]
[1778167625819,28.5,79814.04,0.0,0.56881,0.0002,26.92524]
[1778167626569,28.5,79811.7,0.0,0.56835,0.0002,26.93]
[1778167626843,28.5,79811.7,0.0,0.56835,0.0002,26.93]
[1778167626857,28.5,79811.7,0.0,0.56835,0.0002,26.93]
[1778167626944,28.5,79811.7,0.0,0.56835,0.0002,26.93]
[1778167627620,28.5,79811.7,0.0,0.56835,0.0002,26.93]
[1778167627712,28.5,79807.8,0.0,0.56756,0.0002,26.93787]
[1778167627852,28.5,79807.8,0.0,0.56756,0.0002,26.93787]
[1778167628685,28.5,79807.8,0.0,0.56756,0.0002,26.93787]
[1778167628748,28.5,79811.4,0.0,0.56829,0.0002,26.93057]
[1778167628818,28.5,79811.4,0.0,0.56829,0.0002,26.93057]
[1778167628875,28.5,79811.4,0.0,0.56829,0.0002,26.93057]
[1778167629687,28.5,79811.4,0.0,0.56829,0.0002,26.93057]
[1778167629730,28.5,79820.44,0.0,0.57011,0.0002,26.91187]
[1778167630578,28.5,79811.31,0.0,0.56827,0.0002,26.93074]
[1778167633452,28.5,79814.68,0.0,0.56895,0.0002,26.92384]
[1778167633496,28.5,79814.68,0.0,0.56895,0.0002,26.92384]
[1778167633531,28.5,79820.38,0.0,0.5701,0.0002,26.91196]
[1778167634769,28.5,79820.38,0.0,0.5701,0.0002,26.91196]
[1778167635278,28.5,79830.35,0.0,0.57211,0.0002,26.8907]
[1778167637161,28.5,79834.68,0.0,0.57298,0.0002,26.88124]
[1778167638478,28.5,79834.68,0.0,0.57298,0.0002,26.88124]
[1778167638543,28.5,79833.69,0.0,0.57278,0.0002,26.88341]
[1778167639009,28.5,79833.69,0.0,0.57278,0.0002,26.88341]
[1778167639139,28.5,79833.69,0.0,0.57278,0.0002,26.88341]
[1778167639657,28.5,79833.69,0.0,0.57278,0.0002,26.88341]
[1778167639759,28.5,79824.1,0.0,0.57085,0.0002,26.90408]
[1778167639955,28.5,79824.1,0.0,0.57085,0.0002,26.90408]
[1778167640129,28.5,79824.1,0.0,0.57085,0.0002,26.90408]
[1778167640151,28.5,79824.1,0.0,0.57085,0.0002,26.90408]
[1778167640193,28.5,79806.93,0.0,0.5674,0.0002,26.93952]
[1778167641191,28.5,79806.75,0.0,0.56736,0.0002,26.93989]
[1778167642333,28.5,79806.75,0.0,0.56736,0.0002,26.93989]
[1778167642571,28.5,79806.75,0.0,0.56736,0.0002,26.93989]
[1778167642619,28.5,79806.75,0.0,0.56736,0.0002,26.93989]
[1778167642708,28.5,79806.75,0.0,0.56736,0.0002,26.93989]
[1778167642737,28.5,79812.71,0.0,0.56856,0.0002,26.92783]
[1778167643088,28.5,79812.71,0.0,0.56856,0.0002,26.92783]
[1778167643205,28.5,79812.71,0.0,0.56856,0.0002,26.92783]
[1778167644637,28.5,79819.7,0.0,0.56997,0.0002,26.91332]
[1778167646545,28.5,79819.58,0.0,0.56994,0.0002,26.91357]
[1778167646562,28.5,79819.58,0.0,0.56994,0.0002,26.91357]
[1778167646808,28.5,79810.4,0.0,0.5681,0.0002,26.93249]
[1778167647765,28.5,79800.86,0.0,0.56617,0.0002,26.95154]
[1778167648725,28.5,79807.62,0.0,0.56754,0.0002,26.93811]
[1778167649783,28.5,79817.36,0.0,0.5695,0.0002,26.91816]
[1778167650491,28.49,79822.95,0.0,0.57063,0.0002,26.90644]
[1778167651874,28.49,79822.01,0.0,0.57044,0.0002,26.90486]
[1778167652714,28.49,79817.03,0.0,0.56944,0.0002,26.91525]
[1778167653809,28.49,79811.19,0.0,0.56827,0.0002,26.92723]
[1778167654635,28.49,79811.19,0.0,0.56827,0.0002,26.92723]
[1778167654795,28.49,79821.91,0.0,0.57043,0.0002,26.90499]
[1778167654845,28.49,79821.91,0.0,0.57043,0.0002,26.90499]
[1778167654880,28.49,79821.91,0.0,0.57043,0.0002,26.90499]
[1778167655084,28.49,79821.91,0.0,0.57043,0.0002,26.90499]
[1778167655110,28.49,79821.91,0.0,0.57043,0.0002,26.90499]
[1778167655216,28.49,79821.91,0.0,0.57043,0.0002,26.90499]
[1778167655323,28.49,79821.91,0.0,0.57043,0.0002,26.90499]
[1778167655646,28.49,79821.91,0.0,0.57043,0.0002,26.90499]
[1778167655673,28.49,79821.91,0.0,0.57043,0.0002,26.90499]
[1778167655705,28.49,79821.91,0.0,0.57043,0.0002,26.90499]
[1778167655774,28.49,79841.25,0.0,0.57432,0.0002,26.86292]
[1778167655829,28.49,79841.25,0.0,0.57432,0.0002,26.86292]
[1778167656295,28.49,79841.25,0.0,0.57432,0.0002,26.86289]
[1778167657302,28.49,79851.08,0.0,0.57629,0.0002,26.84052]
[1778167658501,28.49,79851.08,0.0,0.57629,0.0002,26.84052]
[1778167658517,28.49,79851.08,0.0,0.57629,0.0002,26.84052]
[1778167658546,28.49,79851.08,0.0,0.57629,0.0002,26.84052]
[1778167658602,28.49,79855.45,0.0,0.57717,0.0002,26.83037]
[1778167658870,28.49,79855.45,0.0,0.57717,0.0002,26.83037]
[1778167659316,28.49,79855.38,0.0,0.57715,0.0002,26.83053]
[1778167664351,28.49,79856.01,0.0,0.57729,0.0002,26.82893]
[1778167669373,28.48,79855.19,0.0,0.57713,0.0002,26.83075]
[1778167669475,28.48,79855.19,0.0,0.57713,0.0002,26.83075]
[1778167669563,28.48,79855.19,0.0,0.57713,0.0002,26.83075]
[1778167669655,28.48,79855.19,0.0,0.57713,0.0002,26.83075]
[1778167669810,28.48,79855.19,0.0,0.57713,0.0002,26.83075]
[1778167669718,28.48,79858.7,0.0,0.57784,0.0002,26.82243]
[1778167670600,28.48,79860.21,0.0,0.57815,0.0002,26.81885]
[1778167672682,28.48,79858.92,0.0,0.57789,0.0002,26.82189]
[1778167672725,28.48,79856.28,0.0,0.57736,0.0002,26.82805]
[1778167678599,28.48,79858.45,0.0,0.5778,0.0002,26.82287]
[1778167680947,28.47,79857.21,0.0,0.57756,0.0002,26.82573]
[1778167681102,28.47,79857.21,0.0,0.57756,0.0002,26.82573]
[1778167681274,28.47,79857.21,0.0,0.57756,0.0002,26.82573]
[1778167681365,28.47,79857.21,0.0,0.57756,0.0002,26.82573]
[1778167681428,28.47,79857.21,0.0,0.57756,0.0002,26.82573]
[1778167681455,28.47,79857.21,0.0,0.57756,0.0002,26.82573]
[1778167681601,28.47,79841.83,0.0,0.57447,0.0002,26.8611]
[1778167682478,28.47,79841.83,0.0,0.57448,0.0002,26.86104]
[1778167683441,28.47,79841.83,0.0,0.57448,0.0002,26.86104]
[1778167683724,28.47,79830.36,0.0,0.57218,0.0002,26.88635]
[1778167684789,28.47,79817.22,0.0,0.56953,0.0002,26.91425]
[1778167686822,28.47,79824.79,0.0,0.57107,0.0002,26.89821]
[1778167687409,28.47,79824.79,0.0,0.57107,0.0002,26.89821]
[1778167687741,28.47,79828.83,0.0,0.57188,0.0002,26.88953]
[1778167689794,28.46,79830.02,0.0,0.57212,0.0002,26.8869]
[1778167690718,28.46,79824.86,0.0,0.57109,0.0002,26.89794]
[1778167691818,28.46,79829.82,0.0,0.57209,0.0002,26.88724]
[1778167692707,28.46,79829.82,0.0,0.57209,0.0002,26.88724]
[1778167692802,28.46,79827.88,0.0,0.5717,0.0002,26.89143]
[1778167695782,28.46,79833.04,0.0,0.57275,0.0002,26.88013]
[1778167699304,28.45,79835.95,0.0,0.57334,0.0002,26.87363]
[1778167699589,28.45,79835.95,0.0,0.57334,0.0002,26.87363]
[1778167699709,28.45,79824.98,0.0,0.57113,0.0002,26.89748]
[1778167701737,28.45,79806.93,0.0,0.5675,0.0002,26.93487]
[1778167703175,28.45,79806.93,0.0,0.5675,0.0002,26.93487]
[1778167703633,28.45,79806.9,0.0,0.56749,0.0002,26.93492]
[1778167708678,28.45,79803.58,0.0,0.56682,0.0002,26.94152]
[1778167709841,28.45,79786.71,0.0,0.56342,0.0002,26.97409]
[1778167710096,28.45,79786.71,0.0,0.56342,0.0002,26.97409]
[1778167710819,28.45,79786.71,0.0,0.56342,0.0002,26.97409]
[1778167710822,28.45,79779.12,0.0,0.56188,0.0002,26.9881]
[1778167710893,28.45,79779.12,0.0,0.56188,0.0002,26.9881]
[1778167713932,28.45,79781.41,0.0,0.56235,0.0002,26.98035]
[1778167714716,28.45,79788.99,0.0,0.56389,0.0002,26.96623]
[1778167715791,28.45,79793.88,0.0,0.56488,0.0002,26.95689]
[1778167716034,28.45,79793.88,0.0,0.56488,0.0002,26.95689]
[1778167716058,28.45,79793.88,0.0,0.56488,0.0002,26.95689]
[1778167716185,28.45,79793.88,0.0,0.56488,0.0002,26.95689]
[1778167716732,28.45,79793.88,0.0,0.56488,0.0002,26.95688]
[1778167717741,28.45,79802.93,0.0,0.56671,0.0002,26.93919]
[1778167718744,28.44,79802.07,0.0,0.56654,0.0002,26.94085]
[1778167719754,28.44,79795.28,0.0,0.56516,0.0002,26.95413]
[1778167724786,28.44,79803.39,0.0,0.56681,0.0002,26.93818]
[1778167729494,28.44,79807.43,0.0,0.56762,0.0002,26.93013]
[1778167729555,28.44,79807.43,0.0,0.56762,0.0002,26.93013]
[1778167729638,28.44,79807.43,0.0,0.56762,0.0002,26.93013]
[1778167729823,28.44,79812.4,0.0,0.56862,0.0002,26.92002]
[1778167730032,28.44,79812.4,0.0,0.56862,0.0002,26.92002]
[1778167730251,28.44,79812.4,0.0,0.56862,0.0002,26.92002]
[1778167730893,28.44,79812.4,0.0,0.56862,0.0002,26.92002]
[1778167730829,28.45,79828.24,0.0,0.57181,0.0002,26.88668]
[1778167731038,28.45,79828.24,0.0,0.57181,0.0002,26.88668]
[1778167731139,28.45,79828.24,0.0,0.57181,0.0002,26.88668]
[1778167731307,28.45,79828.24,0.0,0.57181,0.0002,26.88668]
[1778167731460,28.45,79828.24,0.0,0.57181,0.0002,26.88668]
[1778167731544,28.45,79828.24,0.0,0.57181,0.0002,26.88668]
[1778167731568,28.45,79828.24,0.0,0.57181,0.0002,26.88668]
[1778167731839,28.45,79846.22,0.0,0.57543,0.0002,26.84675]
[1778167732843,28.45,79847.98,0.0,0.57578,0.0002,26.84271]
[1778167733982,28.44,79850.93,0.0,0.57638,0.0002,26.83586]
[1778167734004,28.44,79850.93,0.0,0.57638,0.0002,26.83586]
[1778167734378,28.44,79850.93,0.0,0.57638,0.0002,26.83586]
[1778167734888,28.44,79848.93,0.0,0.57598,0.0002,26.84046]
[1778167739892,28.44,79848.58,0.0,0.57591,0.0002,26.84122]
[1778167741912,28.44,79838.53,0.0,0.5739,0.0002,26.86394]
[1778167742174,28.44,79838.53,0.0,0.5739,0.0002,26.86394]
[1778167742916,28.44,79836.03,0.0,0.57339,0.0002,26.8695]
[1778167743920,28.44,79836.69,0.0,0.57353,0.0002,26.86799]
[1778167745872,28.44,79830.34,0.0,0.57225,0.0002,26.88192]
[1778167747125,28.44,79828.77,0.0,0.57194,0.0002,26.8853]
[1778167747156,28.44,79826.48,0.0,0.57148,0.0002,26.89025]
[1778167751931,28.43,79833.71,0.0,0.57294,0.0002,26.8744]
[1778167751978,28.43,79833.71,0.0,0.57294,0.0002,26.8744]
[1778167752779,28.43,79836.71,0.0,0.57355,0.0002,26.86774]
[1778167753915,28.43,79836.71,0.0,0.57355,0.0002,26.86774]
[1778167753431,28.43,79849.8,0.0,0.57618,0.0002,26.83806]
[1778167754908,28.43,79852.45,0.0,0.57672,0.0002,26.83191]
[1778167758201,28.43,79852.18,0.0,0.57666,0.0002,26.83252]
[1778167758297,28.43,79852.18,0.0,0.57666,0.0002,26.83252]
[1778167764061,28.43,79851.12,0.0,0.57645,0.0002,26.83494]
[1778167766372,28.43,79849.33,0.0,0.57609,0.0002,26.83908]
[1778167766938,28.43,79843.11,0.0,0.57484,0.0002,26.8533]
[1778167767894,28.43,79833.64,0.0,0.57294,0.0002,26.87442]
[1778167768442,28.43,79833.64,0.0,0.57294,0.0002,26.87442]
[1778167768491,28.43,79832.15,0.0,0.57264,0.0002,26.87769]
[1778167769097,28.43,79832.15,0.0,0.57264,0.0002,26.87766]
[1778167770273,28.43,79832.15,0.0,0.57264,0.0002,26.87766]
[1778167770631,28.42,79833.15,0.0,0.57285,0.0002,26.87543]
[1778167772117,28.42,79823.12,0.0,0.57084,0.0002,26.89352]
[1778167773111,28.42,79823.12,0.0,0.57084,0.0002,26.89352]
[1778167773513,28.42,79829.13,0.0,0.57205,0.0002,26.88058]
[1778167775215,28.42,79829.6,0.0,0.57215,0.0002,26.87949]
[1778167775866,28.42,79840.33,0.0,0.57432,0.0002,26.8557]
[1778167776320,28.42,79848.89,0.0,0.57604,0.0002,26.83621]
[1778167778841,28.42,79852.25,0.0,0.57671,0.0002,26.82842]
[1778167778869,28.42,79859.34,0.0,0.57814,0.0002,26.81171]
[1778167779945,28.42,79864.17,0.0,0.57911,0.0002,26.80014]
[1778167780431,28.42,79864.17,0.0,0.57911,0.0002,26.80014]
[1778167780820,28.42,79864.17,0.0,0.57911,0.0002,26.80014]
[1778167780835,28.42,79864.17,0.0,0.57911,0.0002,26.80014]
[1778167780863,28.42,79864.17,0.0,0.57911,0.0002,26.80014]
[1778167780897,28.42,79865.53,0.0,0.57939,0.0002,26.79683]
[1778167783469,28.42,79868.83,0.0,0.58005,0.0002,26.7888]
[1778167783487,28.42,79868.75,0.0,0.58003,0.0002,26.78899]
[1778167785653,28.42,79867.29,0.0,0.57974,0.0002,26.79254]
[1778167785940,28.42,79866.94,0.0,0.57967,0.0002,26.79339]
[1778167790946,28.41,79863.81,0.0,0.57904,0.0002,26.80092]
[1778167795952,28.41,79863.05,0.0,0.57889,0.0002,26.80272]
[1778167798882,28.41,79873.02,0.0,0.5809,0.0002,26.77833]
[1778167799650,28.41,79873.02,0.0,0.5809,0.0002,26.77833]
[1778167799965,28.41,79876.08,0.0,0.58152,0.0002,26.77071]
[1778167801070,28.41,79873.92,0.0,0.58109,0.0002,26.77604]
[1778167801943,28.41,79873.92,0.0,0.58109,0.0002,26.77604]
[1778167801798,28.41,79873.69,0.0,0.58104,0.0002,26.77661]
[1778167802831,28.41,79873.69,0.0,0.58104,0.0002,26.77661]
[1778167802859,28.41,79873.69,0.0,0.58104,0.0002,26.77661]
[1778167802900,28.41,79864.24,0.0,0.57914,0.0002,26.79972]
[1778167803047,28.41,79864.24,0.0,0.57914,0.0002,26.79972]
[1778167803124,28.41,79864.24,0.0,0.57914,0.0002,26.79972]
[1778167803467,28.41,79864.24,0.0,0.57914,0.0002,26.79972]
[1778167803535,28.41,79839.73,0.0,0.57422,0.0002,26.85678]
[1778167804824,28.41,79839.73,0.0,0.57422,0.0002,26.85678]
[1778167804899,28.41,79830.18,0.0,0.57229,0.0002,26.87788]
[1778167805360,28.41,79830.18,0.0,0.5723,0.0002,26.87783]
[1778167806410,28.4,79837.5,0.0,0.57378,0.0002,26.86164]
[1778167807198,28.4,79837.5,0.0,0.57378,0.0002,26.86164]
[1778167807377,28.4,79837.5,0.0,0.57378,0.0002,26.86164]
[1778167807403,28.4,79837.5,0.0,0.57378,0.0002,26.86164]
[1778167807580,28.4,79839.23,0.0,0.57413,0.0002,26.85777]
[1778167808884,28.4,79839.23,0.0,0.57413,0.0002,26.85777]
[1778167808893,28.4,79842.74,0.0,0.57484,0.0002,26.84982]
[1778167810912,28.4,79837.23,0.0,0.57373,0.0002,26.86218]
[1778167811443,28.4,79843.31,0.0,0.57495,0.0002,26.8485]
[1778167813919,28.4,79843.92,0.0,0.57507,0.0002,26.84713]
[1778167813949,28.4,79843.92,0.0,0.57507,0.0002,26.84713]
[1778167813925,28.4,79836.5,0.0,0.57358,0.0002,26.86378]
[1778167815542,28.4,79839.65,0.0,0.57422,0.0002,26.85674]
[1778167815633,28.4,79839.65,0.0,0.57422,0.0002,26.85674]
[1778167815826,28.4,79839.65,0.0,0.57422,0.0002,26.85674]
[1778167815998,28.4,79842.73,0.0,0.57484,0.0002,26.8497]
[1778167816885,28.4,79858.77,0.0,0.57807,0.0002,26.81245]
[1778167817511,28.4,79858.77,0.0,0.57807,0.0002,26.81245]
[1778167817998,28.4,79867.99,0.0,0.57993,0.0002,26.79021]
[1778167818548,28.4,79865.71,0.0,0.57947,0.0002,26.79574]
[1778167821138,28.4,79862.11,0.0,0.57875,0.0002,26.80439]
[1778167821937,28.4,79855.46,0.0,0.57741,0.0002,26.82021]
[1778167822371,28.4,79855.46,0.0,0.57741,0.0002,26.82021]
[1778167822373,28.4,79855.46,0.0,0.57741,0.0002,26.82021]
[1778167822418,28.4,79855.46,0.0,0.57741,0.0002,26.82021]
[1778167822438,28.4,79855.46,0.0,0.57741,0.0002,26.82021]
[1778167822469,28.4,79855.46,0.0,0.57741,0.0002,26.82021]
[1778167822531,28.4,79855.46,0.0,0.57741,0.0002,26.82021]
[1778167822630,28.4,79853.23,0.0,0.57696,0.0002,26.82543]
[1778167825240,28.4,79850.71,0.0,0.57646,0.0002,26.8313]
[1778167825267,28.4,79850.71,0.0,0.57646,0.0002,26.8313]
[1778167825334,28.4,79850.71,0.0,0.57646,0.0002,26.8313]
[1778167825539,28.4,79857.2,0.0,0.57776,0.0002,26.81607]
[1778167829832,28.39,79860.3,0.0,0.57839,0.0002,26.80866]
[1778167829979,28.39,79860.76,0.0,0.57848,0.0002,26.80753]
[1778167833970,28.39,79868.02,0.0,0.57996,0.0002,26.78633]
[1778167835887,28.39,79867.77,0.0,0.57991,0.0002,26.78692]
[1778167835973,28.39,79873.77,0.0,0.58111,0.0002,26.77215]
[1778167837087,28.39,79874.59,0.0,0.58128,0.0002,26.77009]
[1778167838027,28.39,79876.64,0.0,0.58169,0.0002,26.76496]
[1778167840735,28.39,79879.51,0.0,0.58227,0.0002,26.75774]
[1778167840976,28.39,79879.51,0.0,0.58227,0.0002,26.75774]
[1778167842871,28.39,79879.28,0.0,0.58222,0.0002,26.75831]
[1778167843002,28.39,79886.21,0.0,0.58361,0.0002,26.74069]
[1778167847021,28.39,79892.71,0.0,0.58491,0.0002,26.7239]
[1778167849116,28.39,79895.21,0.0,0.58541,0.0002,26.71736]
[1778167849351,28.39,79895.21,0.0,0.58541,0.0002,26.71736]
[1778167849388,28.39,79895.21,0.0,0.58541,0.0002,26.71736]
[1778167849581,28.39,79895.21,0.0,0.58541,0.0002,26.71736]
[1778167849687,28.39,79895.21,0.0,0.58541,0.0002,26.71736]
[1778167849788,28.39,79895.21,0.0,0.58541,0.0002,26.71736]
[1778167849942,28.39,79895.21,0.0,0.58541,0.0002,26.71736]
[1778167850013,28.39,79895.21,0.0,0.58541,0.0002,26.71736]
[1778167849999,28.39,79906.27,0.0,0.58763,0.0002,26.6879]
[1778167850683,28.39,79906.27,0.0,0.58763,0.0002,26.68785]
[1778167851700,28.39,79912.89,0.0,0.58895,0.0002,26.66978]
[1778167852372,28.39,79912.89,0.0,0.58895,0.0002,26.66978]
[1778167852407,28.39,79912.89,0.0,0.58895,0.0002,26.66978]
[1778167852500,28.39,79912.89,0.0,0.58895,0.0002,26.66978]
[1778167852532,28.39,79912.89,0.0,0.58895,0.0002,26.66978]
[1778167852889,28.39,79912.89,0.0,0.58895,0.0002,26.66978]
[1778167852936,28.39,79912.89,0.0,0.58895,0.0002,26.66978]
[1778167853037,28.38,79914.73,0.0,0.58935,0.0002,26.66425]
[1778167855715,28.37,79920.32,0.0,0.5905,0.0002,26.64828]
[1778167856809,28.37,79920.32,0.0,0.5905,0.0002,26.64828]
[1778167856896,28.37,79920.32,0.0,0.5905,0.0002,26.64828]
[1778167857001,28.36,79926.93,0.0,0.59183,0.0002,26.62947]
[1778167859269,28.36,79931.03,0.0,0.59265,0.0002,26.61772]
[1778167859308,28.36,79931.03,0.0,0.59265,0.0002,26.61772]
[1778167859817,28.36,79931.03,0.0,0.59265,0.0002,26.61772]
[1778167859857,28.36,79931.03,0.0,0.59265,0.0002,26.61772]
[1778167859958,28.36,79932.6,0.0,0.59296,0.0002,26.61318]
[1778167863774,28.36,79926.73,0.0,0.5918,0.0002,26.62988]
[1778167864235,28.36,79926.73,0.0,0.5918,0.0002,26.62988]
[1778167864283,28.36,79926.73,0.0,0.5918,0.0002,26.62988]
[1778167865011,28.36,79926.73,0.0,0.5918,0.0002,26.62988]
[1778167865024,28.36,79938.44,0.0,0.59413,0.0002,26.59607]
[1778167866850,28.36,79938.54,0.0,0.59416,0.0002,26.59574]
[1778167867043,28.36,79938.34,0.0,0.59412,0.0002,26.59628]
[1778167869042,28.36,79933.05,0.0,0.59307,0.0002,26.61155]
[1778167870888,28.36,79932.28,0.0,0.59292,0.0002,26.61373]
[1778167870919,28.36,79932.28,0.0,0.59292,0.0002,26.61373]
[1778167873842,28.35,79939.63,0.0,0.5944,0.0002,26.59218]
[1778167878877,28.35,79938.75,0.0,0.59423,0.0002,26.59453]
[1778167881123,28.35,79938.94,0.0,0.59428,0.0002,26.59388]
[1778167881170,28.35,79938.94,0.0,0.59428,0.0002,26.59388]
[1778167881245,28.35,79938.94,0.0,0.59428,0.0002,26.59388]
[1778167881899,28.34,79942.69,0.0,0.59503,0.0002,26.5828]
[1778167883602,28.34,79946.39,0.0,0.59577,0.0002,26.57178]
[1778167883644,28.34,79946.39,0.0,0.59577,0.0002,26.57178]
[1778167883913,28.34,79951.05,0.0,0.5967,0.0002,26.55779]
[1778167885754,28.34,79950.44,0.0,0.59658,0.0002,26.5596]
[1778167885928,28.34,79950.42,0.0,0.59658,0.0002,26.55963]
[1778167890059,28.34,79957.28,0.0,0.59795,0.0002,26.53874]
[1778167891974,28.34,79964.33,0.0,0.59936,0.0002,26.51339]
[1778167892978,28.34,79955.55,0.0,0.59762,0.0002,26.54035]
[1778167893622,28.34,79955.55,0.0,0.59762,0.0002,26.54035]
[1778167893674,28.34,79955.55,0.0,0.59762,0.0002,26.54035]
[1778167893985,28.34,79944.76,0.0,0.59547,0.0002,26.57278]
[1778167894995,28.34,79943.1,0.0,0.59514,0.0002,26.57768]
[1778167897379,28.34,79941.75,0.0,0.59487,0.0002,26.5816]
[1778167898016,28.34,79941.55,0.0,0.59484,0.0002,26.58216]
[1778167898387,28.34,79941.55,0.0,0.59484,0.0002,26.58216]
[1778167898515,28.34,79941.55,0.0,0.59484,0.0002,26.58216]
[1778167899025,28.34,79950.26,0.0,0.59657,0.0002,26.55618]
[1778167900032,28.34,79958.73,0.0,0.59826,0.0002,26.53043]
[1778167901038,28.34,79961.07,0.0,0.59873,0.0002,26.52324]
[1778167901634,28.34,79961.07,0.0,0.59873,0.0002,26.52324]
[1778167902044,28.34,79961.64,0.0,0.59884,0.0002,26.52148]
[1778167907085,28.34,79965.79,0.0,0.59966,0.0002,26.50865]
[1778167909093,28.34,79970.97,0.0,0.60069,0.0002,26.49247]
[1778167913121,28.34,79966.47,0.0,0.5998,0.0002,26.50659]
[1778167918156,28.34,79963.13,0.0,0.59913,0.0002,26.51697]
[1778167921177,28.34,79967.7,0.0,0.60004,0.0002,26.50276]
[1778167922455,28.34,79967.7,0.0,0.60004,0.0002,26.50276]
[1778167924269,28.34,79970.26,0.0,0.60055,0.0002,26.49475]
[1778167924301,28.34,79969.66,0.0,0.60043,0.0002,26.49664]
[1778167928205,28.34,79970.85,0.0,0.60066,0.0002,26.49293]
[1778167928521,28.34,79970.85,0.0,0.60066,0.0002,26.49293]
[1778167928892,28.34,79970.85,0.0,0.60066,0.0002,26.49293]
[1778167929004,28.34,79974.33,0.0,0.60135,0.0002,26.48195]
[1778167929669,28.34,79974.33,0.0,0.60135,0.0002,26.48195]
[1778167929955,28.34,79988.75,0.0,0.60422,0.0002,26.43558]
[1778167931100,28.34,79988.75,0.0,0.60422,0.0002,26.43558]
[1778167931125,28.34,79992.1,0.0,0.60488,0.0002,26.42464]
[1778167933476,28.34,79992.97,0.0,0.60505,0.0002,26.42185]
[1778167933759,28.34,79992.97,0.0,0.60505,0.0002,26.42185]
[1778167933844,28.34,79998.23,0.0,0.60609,0.0002,26.40449]
[1778167936044,28.34,80007.37,0.0,0.6079,0.0002,26.37375]
[1778167936642,28.34,80007.37,0.0,0.6079,0.0002,26.37375]
[1778167939682,28.33,80008.83,0.0,0.6082,0.0002,26.36845]
[1778167940378,28.32,80017.98,0.0,0.61007,0.0002,26.33598]
[1778167943020,28.27,80021.54,0.0,0.61092,0.0002,26.3207]
[1778167946217,28.24,80018.44,0.0,0.61044,0.0002,26.32901]
[1778167946788,28.24,80018.44,0.0,0.61044,0.0002,26.32901]
[1778167947126,28.22,80023.68,0.0,0.61152,0.0002,26.3099]
[1778167949104,28.21,80025.03,0.0,0.61182,0.0002,26.30443]
[1778167954095,28.18,80030.45,0.0,0.61303,0.0002,26.27909]
[1778167953409,28.18,80035.63,0.0,0.61406,0.0002,26.26045]
[1778167958442,28.18,80036.99,0.0,0.61433,0.0002,26.25536]
[1778167962779,28.17,80046.52,0.0,0.61624,0.0002,26.2202]
[1778167965490,28.16,80040.88,0.0,0.61514,0.0002,26.24044]
[1778167967672,28.16,80040.5,0.0,0.61507,0.0002,26.24179]
[1778167967767,28.16,80040.5,0.0,0.61507,0.0002,26.24179]
[1778167967820,28.16,80040.5,0.0,0.61507,0.0002,26.24179]
[1778167967831,28.16,80041.31,0.0,0.61523,0.0002,26.23881]
[1778167969518,28.16,80049.38,0.0,0.61683,0.0002,26.20901]
[1778167971029,28.16,80049.38,0.0,0.61683,0.0002,26.20901]
[1778167971047,28.16,80046.71,0.0,0.61631,0.0002,26.21876]
[1778167972540,28.16,80042.68,0.0,0.61552,0.0002,26.23351]
[1778167977577,28.16,80036.31,0.0,0.61427,0.0002,26.25651]
[1778167979534,28.16,80033.98,0.0,0.61381,0.0002,26.26487]
[1778167981328,28.16,80033.56,0.0,0.61373,0.0002,26.26634]
[1778167982447,28.16,80032.87,0.0,0.61359,0.0002,26.26877]
[1778167982784,28.16,80032.87,0.0,0.61359,0.0002,26.26877]
[1778167982805,28.15,80017.02,0.0,0.61045,0.0002,26.32489]
[1778167985056,28.15,80017.02,0.0,0.61045,0.0002,26.32489]
[1778167985133,28.15,80013.37,0.0,0.60973,0.0002,26.33757]
[1778167985491,28.15,80013.37,0.0,0.60973,0.0002,26.33757]
[1778167985673,28.15,80013.37,0.0,0.60973,0.0002,26.33757]
[1778167986038,28.15,79998.94,0.0,0.60686,0.0002,26.38695]
[1778167986602,28.15,79998.94,0.0,0.60686,0.0002,26.38695]
[1778167986674,28.15,79999.77,0.0,0.60703,0.0002,26.38413]
[1778167989068,28.15,80005.46,0.0,0.60816,0.0002,26.36478]
[1778167990157,28.15,79998.89,0.0,0.60685,0.0002,26.38709]
[1778167991677,28.16,79987.42,0.0,0.60456,0.0002,26.42546]
[1778167993536,28.16,79987.24,0.0,0.60452,0.0002,26.42611]
[1778167993697,28.16,79978.0,0.0,0.60268,0.0002,26.45632]
[1778167995705,28.16,79971.98,0.0,0.60147,0.0002,26.47572]
[1778167997020,28.16,79971.98,0.0,0.60147,0.0002,26.47572]
[1778167997360,28.16,79974.18,0.0,0.60191,0.0002,26.4687]
[1778168000740,28.16,79968.71,0.0,0.60081,0.0002,26.48623]
[1778168003173,28.16,79954.31,0.0,0.59793,0.0002,26.53123]
[1778168003761,28.16,79954.31,0.0,0.59793,0.0002,26.53122]
[1778168004797,28.16,79970.69,0.0,0.60121,0.0002,26.47995]
[1778168005775,28.16,79971.52,0.0,0.60137,0.0002,26.47733]
[1778168007154,28.16,79971.52,0.0,0.60137,0.0002,26.47733]
[1778168007236,28.16,79987.17,0.0,0.60449,0.0002,26.42663]
[1778168007693,28.16,79987.17,0.0,0.60449,0.0002,26.42663]
[1778168007792,28.16,79987.17,0.0,0.60449,0.0002,26.42662]
[1778168008800,28.16,79998.46,0.0,0.60674,0.0002,26.38898]
[1778168009809,28.16,80002.88,0.0,0.60762,0.0002,26.37401]
[1778168014841,28.16,80002.94,0.0,0.60765,0.0002,26.37009]
[1778168019876,28.16,80010.65,0.0,0.60919,0.0002,26.34361]
[1778168021580,28.16,80007.02,0.0,0.60847,0.0002,26.35609]
[1778168021592,28.16,80007.02,0.0,0.60847,0.0002,26.35609]
[1778168021894,28.16,80003.57,0.0,0.60778,0.0002,26.36786]
[1778168022900,28.16,79997.57,0.0,0.60658,0.0002,26.38825]
[1778168023907,28.16,79990.52,0.0,0.60517,0.0002,26.41186]
[1778168028941,28.16,79989.79,0.0,0.60501,0.0002,26.41455]
[1778168033980,28.17,79993.44,0.0,0.60573,0.0002,26.40262]
[1778168039011,28.17,79993.05,0.0,0.60565,0.0002,26.40393]
[1778168043041,28.17,79997.46,0.0,0.60653,0.0002,26.38914]
[1778168044252,28.17,80017.62,0.0,0.61054,0.0002,26.32001]
[1778168044595,28.17,80017.62,0.0,0.61054,0.0002,26.32001]
[1778168044735,28.17,80017.62,0.0,0.61054,0.0002,26.32001]
[1778168045054,28.17,80017.34,0.0,0.61048,0.0002,26.32098]
[1778168046062,28.17,80022.78,0.0,0.61156,0.0002,26.3019]
[1778168047070,28.17,80028.98,0.0,0.61279,0.0002,26.27993]
[1778168047617,28.17,80028.98,0.0,0.61279,0.0002,26.27993]
[1778168048076,28.17,80027.59,0.0,0.61252,0.0002,26.28481]
[1778168052187,28.16,80026.76,0.0,0.61237,0.0002,26.28755]
[1778168052208,28.16,80027.27,0.0,0.61247,0.0002,26.28566]
[1778168058146,28.16,80028.42,0.0,0.61272,0.0002,26.28113]
[1778168063186,28.15,80027.9,0.0,0.61264,0.0002,26.28262]
[1778168065246,28.15,80025.08,0.0,0.61208,0.0002,26.29257]
[1778168065280,28.15,80016.59,0.0,0.6104,0.0002,26.32238]
[1778168065670,28.15,80016.59,0.0,0.6104,0.0002,26.32238]
[1778168066214,28.15,80016.15,0.0,0.61032,0.0002,26.32383]
[1778168066328,28.15,80016.15,0.0,0.61032,0.0002,26.32383]
[1778168067216,28.15,80002.0,0.0,0.60751,0.0002,26.37245]
[1778168068220,28.15,79988.72,0.0,0.60486,0.0002,26.41699]
[1778168068678,28.15,79988.72,0.0,0.60486,0.0002,26.41699]
[1778168069228,28.15,79985.63,0.0,0.60425,0.0002,26.42718]
[1778168070679,28.15,79985.44,0.0,0.60421,0.0002,26.42783]
[1778168071241,28.15,79985.68,0.0,0.60426,0.0002,26.42343]
[1778168074265,28.15,79992.19,0.0,0.60556,0.0002,26.40198]
[1778168075269,28.15,80000.53,0.0,0.60722,0.0002,26.37401]
[1778168075704,28.15,80000.53,0.0,0.60722,0.0002,26.37401]
[1778168076279,28.15,80005.18,0.0,0.60814,0.0002,26.35821]
[1778168079297,28.15,80009.91,0.0,0.60908,0.0002,26.34197]
[1778168084950,28.15,80008.51,0.0,0.6088,0.0002,26.34676]
[1778168086961,28.15,80008.02,0.0,0.60871,0.0002,26.34843]
[1778168087300,28.15,80018.83,0.0,0.61086,0.0002,26.3109]
[1778168089367,28.15,80014.06,0.0,0.60991,0.0002,26.32758]
[1778168091096,28.15,80006.22,0.0,0.60835,0.0002,26.35462]
[1778168096416,28.15,80005.43,0.0,0.6082,0.0002,26.35727]
[1778168101451,28.15,80003.47,0.0,0.60781,0.0002,26.36391]
[1778168104393,28.15,80003.51,0.0,0.60782,0.0002,26.36376]
[1778168104489,28.15,79995.73,0.0,0.60627,0.0002,26.39005]
[1778168107500,28.15,79994.16,0.0,0.60596,0.0002,26.39524]
[1778168112529,28.14,79991.3,0.0,0.6054,0.0002,26.40464]
[1778168117564,28.14,79987.88,0.0,0.60473,0.0002,26.41575]
[1778168120077,28.14,79988.78,0.0,0.60491,0.0002,26.41273]
[1778168120119,28.14,79994.56,0.0,0.60606,0.0002,26.39345]
[1778168121625,28.14,80006.36,0.0,0.60842,0.0002,26.35342]
[1778168124066,28.14,80006.15,0.0,0.60837,0.0002,26.35414]
[1778168124167,28.14,80004.75,0.0,0.6081,0.0002,26.35891]
[1778168129786,28.14,80004.65,0.0,0.60808,0.0002,26.35921]
[1778168132988,28.14,79998.19,0.0,0.60681,0.0002,26.37747]
[1778168138712,28.14,80001.66,0.0,0.6075,0.0002,26.36576]
[1778168142739,28.14,79995.62,0.0,0.60629,0.0002,26.38611]
[1778168147774,28.14,79994.16,0.0,0.60601,0.0002,26.39091]
[1778168152809,28.13,79997.14,0.0,0.60661,0.0002,26.38083]
[1778168154823,28.13,80002.03,0.0,0.60758,0.0002,26.36426]
[1778168159858,28.13,80001.45,0.0,0.60747,0.0002,26.36623]
[1778168162882,28.13,79993.49,0.0,0.60588,0.0002,26.39306]
[1778168166910,28.14,79998.34,0.0,0.60684,0.0002,26.37689]
[1778168167917,28.14,80004.18,0.0,0.608,0.0002,26.35707]
[1778168173197,28.14,80004.55,0.0,0.60808,0.0002,26.35581]
[1778168173292,28.14,80010.14,0.0,0.60919,0.0002,26.33661]
[1778168174966,28.14,80012.63,0.0,0.60968,0.0002,26.32802]
[1778168175939,28.14,80012.63,0.0,0.60968,0.0002,26.32802]
[1778168176085,28.14,80012.63,0.0,0.60968,0.0002,26.32802]
[1778168176117,28.14,80036.24,0.0,0.61437,0.0002,26.24429]
[1778168177945,28.14,80035.71,0.0,0.61426,0.0002,26.24621]
[1778168177953,28.14,80035.71,0.0,0.61426,0.0002,26.24621]
[1778168178304,28.14,80035.71,0.0,0.61426,0.0002,26.24621]
[1778168178367,28.14,80063.86,0.0,0.61983,0.0002,26.14172]
[1778168178750,28.14,80063.86,0.0,0.61983,0.0002,26.14172]
[1778168178756,28.14,80063.86,0.0,0.61983,0.0002,26.14172]
[1778168179008,28.14,80063.86,0.0,0.61983,0.0002,26.14172]
[1778168179791,28.14,80063.86,0.0,0.61983,0.0002,26.14172]
[1778168180272,28.14,80066.29,0.0,0.6203,0.0002,26.13248]
[1778168181428,28.14,80053.25,0.0,0.61773,0.0002,26.18173]
[1778168183309,28.14,80033.72,0.0,0.61387,0.0002,26.25342]
[1778168184049,28.14,80033.04,0.0,0.61373,0.0002,26.25582]
[1778168186317,28.14,80035.63,0.0,0.61425,0.0002,26.24642]
[1778168186334,28.13,80045.71,0.0,0.61625,0.0002,26.20955]
[1778168188079,28.13,80055.47,0.0,0.61818,0.0002,26.1732]
[1778168189084,28.13,80063.28,0.0,0.61972,0.0002,26.14372]
[1778168191098,28.13,80067.5,0.0,0.62057,0.0002,26.12397]
[1778168194120,28.13,80058.95,0.0,0.61888,0.0002,26.15649]
[1778168196161,28.13,80054.37,0.0,0.61798,0.0002,26.17367]
[1778168199157,28.13,80046.43,0.0,0.61641,0.0002,26.20311]
[1778168200162,28.13,80041.36,0.0,0.61541,0.0002,26.2217]
[1778168203183,28.13,80052.35,0.0,0.61759,0.0002,26.18097]
[1778168207212,28.13,80045.94,0.0,0.61633,0.0002,26.20462]
[1778168210232,28.13,80052.87,0.0,0.6177,0.0002,26.17879]
[1778168211239,28.13,80062.74,0.0,0.61965,0.0002,26.14159]
[1778168212246,28.13,80064.55,0.0,0.62001,0.0002,26.13471]
[1778168217281,28.13,80063.53,0.0,0.61981,0.0002,26.1386]
[1778168218461,28.13,80063.53,0.0,0.61981,0.0002,26.1386]
[1778168218471,28.13,80063.53,0.0,0.61981,0.0002,26.1386]
[1778168219136,28.13,80065.96,0.0,0.62029,0.0002,26.12934]
[1778168219448,28.13,80065.96,0.0,0.62029,0.0002,26.12934]
[1778168219295,28.13,80067.77,0.0,0.62064,0.0002,26.12242]
[1778168221298,28.13,80069.85,0.0,0.62105,0.0002,26.11446]
[1778168221373,28.13,80058.67,0.0,0.61885,0.0002,26.15704]
[1778168222187,28.13,80058.67,0.0,0.61885,0.0002,26.15704]
[1778168222484,28.13,80058.67,0.0,0.61885,0.0002,26.15704]
[1778168222768,28.13,80058.67,0.0,0.61885,0.0002,26.15704]
[1778168223220,28.13,80058.67,0.0,0.61885,0.0002,26.15704]
[1778168223323,28.13,80054.39,0.0,0.618,0.0002,26.17312]
[1778168228359,28.13,80053.95,0.0,0.61792,0.0002,26.17468]
[1778168230376,28.13,80058.23,0.0,0.61877,0.0002,26.15857]
[1778168235409,28.13,80061.29,0.0,0.61937,0.0002,26.14696]
[1778168240445,28.13,80060.92,0.0,0.6193,0.0002,26.14833]
[1778168245479,28.12,80059.76,0.0,0.61907,0.0002,26.15268]
[1778168250514,28.12,80059.92,0.0,0.61911,0.0002,26.15202]
[1778168250532,28.12,80059.92,0.0,0.61911,0.0002,26.15202]
[1778168250539,28.12,80059.92,0.0,0.61911,0.0002,26.15202]
[1778168250948,28.12,80059.92,0.0,0.61911,0.0002,26.15202]
[1778168250971,28.12,80059.92,0.0,0.61911,0.0002,26.15202]
[1778168251522,28.12,80061.15,0.0,0.61937,0.0002,26.14369]
[1778168252527,28.12,80068.52,0.0,0.62082,0.0002,26.11558]
[1778168253540,28.12,80072.04,0.0,0.62152,0.0002,26.10199]
[1778168255892,28.12,80069.98,0.0,0.62111,0.0002,26.10987]
[1778168255993,28.12,80064.46,0.0,0.62003,0.0002,26.13097]
[1778168257810,28.12,80064.46,0.0,0.62002,0.0002,26.13099]
[1778168257814,28.12,80063.56,0.0,0.61985,0.0002,26.13442]
[1778168258927,28.12,80063.56,0.0,0.61985,0.0002,26.13442]
[1778168259815,28.12,80064.35,0.0,0.62,0.0002,26.13142]
[1778168259876,28.12,80066.28,0.0,0.62038,0.0002,26.12406]
[1778168264009,28.12,80066.13,0.0,0.62035,0.0002,26.12466]
[1778168264097,28.12,80062.66,0.0,0.61967,0.0002,26.13789]
[1778168267639,28.12,80067.09,0.0,0.62054,0.0002,26.12101]
[1778168268757,28.12,80067.09,0.0,0.62054,0.0002,26.12101]
[1778168268825,28.12,80067.43,0.0,0.62061,0.0002,26.11972]
[1778168270105,28.12,80067.43,0.0,0.62061,0.0002,26.11972]
[1778168270149,28.12,80056.74,0.0,0.6185,0.0002,26.1603]
[1778168271670,28.12,80057.8,0.0,0.61871,0.0002,26.15631]
[1778168272581,28.12,80057.8,0.0,0.61871,0.0002,26.15631]
[1778168272682,28.12,80055.5,0.0,0.61825,0.0002,26.16494]
[1778168277713,28.12,80054.19,0.0,0.618,0.0002,26.16977]
[1778168283351,28.12,80053.87,0.0,0.61794,0.0002,26.17089]
[1778168283379,28.12,80044.66,0.0,0.61612,0.0002,26.20507]
[1778168285308,28.12,80044.66,0.0,0.61612,0.0002,26.20504]
[1778168290805,28.12,80045.4,0.0,0.61628,0.0002,26.20207]
[1778168296516,28.12,80043.2,0.0,0.61585,0.0002,26.21003]
[1778168300811,28.11,80042.64,0.0,0.61575,0.0002,26.2119]
[1778168302610,28.11,80049.79,0.0,0.61717,0.0002,26.18541]
[1778168307923,28.11,80046.06,0.0,0.61643,0.0002,26.19912]
[1778168308930,28.11,80040.81,0.0,0.61539,0.0002,26.2184]
[1778168312649,28.11,80041.15,0.0,0.61548,0.0002,26.21339]
[1778168313486,28.11,80034.89,0.0,0.61424,0.0002,26.23617]
[1778168313796,28.11,80034.89,0.0,0.61424,0.0002,26.23617]
[1778168315798,28.11,80035.89,0.0,0.61444,0.0002,26.23246]
[1778168315981,28.11,80033.77,0.0,0.61402,0.0002,26.2401]
[1778168321136,28.1,80034.61,0.0,0.6142,0.0002,26.23693]
[1778168322083,28.1,80039.36,0.0,0.61515,0.0002,26.21952]
[1778168322871,28.1,80039.36,0.0,0.61515,0.0002,26.21952]
[1778168323032,28.1,80039.36,0.0,0.61515,0.0002,26.21947]
[1778168325361,28.1,80042.29,0.0,0.61573,0.0002,26.20871]
[1778168329076,28.1,80036.47,0.0,0.61458,0.0002,26.22984]
[1778168334111,28.1,80033.61,0.0,0.61403,0.0002,26.24004]
[1778168338880,28.1,80030.73,0.0,0.61346,0.0002,26.25028]
[1778168342167,28.09,80025.18,0.0,0.61237,0.0002,26.26999]
[1778168343556,28.09,80025.18,0.0,0.61237,0.0002,26.26999]
[1778168343572,28.09,80024.33,0.0,0.6122,0.0002,26.27296]
[1778168347079,28.09,80023.42,0.0,0.61203,0.0002,26.27604]
[1778168349217,28.09,80012.47,0.0,0.60985,0.0002,26.31451]
[1778168350224,28.09,80009.88,0.0,0.60933,0.0002,26.32353]
[1778168354252,28.09,80003.0,0.0,0.60796,0.0002,26.34731]
[1778168359287,28.09,79999.84,0.0,0.60732,0.0002,26.35811]
[1778168364322,28.09,80000.31,0.0,0.60742,0.0002,26.35654]
[1778168369362,28.09,80002.03,0.0,0.60776,0.0002,26.35072]
[1778168372559,28.09,79994.24,0.0,0.60621,0.0002,26.37348]
[1778168375402,28.09,79998.8,0.0,0.60712,0.0002,26.35809]
[1778168378581,28.09,79992.23,0.0,0.60581,0.0002,26.38023]
[1778168381446,28.1,79988.65,0.0,0.60509,0.0002,26.39233]
[1778168382454,28.1,79995.57,0.0,0.60647,0.0002,26.36925]
[1778168382952,28.1,79995.57,0.0,0.60647,0.0002,26.36925]
[1778168383238,28.1,79995.57,0.0,0.60647,0.0002,26.36925]
[1778168383384,28.1,79995.57,0.0,0.60647,0.0002,26.36925]
[1778168383659,28.1,79995.57,0.0,0.60647,0.0002,26.36925]
[1778168383488,28.1,80000.25,0.0,0.6074,0.0002,26.35341]
[1778168384336,28.1,80000.25,0.0,0.6074,0.0002,26.35341]
[1778168384471,28.1,79981.85,0.0,0.60372,0.0002,26.41484]
[1778168384718,28.1,79981.85,0.0,0.60372,0.0002,26.41484]
[1778168384932,28.1,79981.85,0.0,0.60372,0.0002,26.41484]
[1778168384935,28.1,79981.85,0.0,0.60372,0.0002,26.41484]
[1778168385230,28.1,79981.85,0.0,0.60372,0.0002,26.41484]
[1778168385432,28.1,79981.85,0.0,0.60372,0.0002,26.41484]
[1778168385478,28.1,79969.92,0.0,0.60134,0.0002,26.45342]
[1778168385964,28.1,79969.92,0.0,0.60134,0.0002,26.45342]
[1778168386487,28.1,79970.82,0.0,0.60152,0.0002,26.45052]
[1778168387497,28.1,79979.52,0.0,0.60326,0.0002,26.42239]
[1778168388503,28.1,79986.68,0.0,0.60469,0.0002,26.39888]
[1778168388755,28.1,79986.68,0.0,0.60469,0.0002,26.39888]
[1778168389508,28.1,79991.31,0.0,0.60562,0.0002,26.38352]
[1778168391522,28.1,79995.79,0.0,0.60651,0.0002,26.36857]
[1778168396562,28.1,79996.85,0.0,0.60671,0.0002,26.36523]
[1778168400785,28.11,79996.54,0.0,0.60663,0.0002,26.36646]
[1778168401592,28.11,79994.36,0.0,0.6062,0.0002,26.37384]
[1778168402599,28.11,79982.98,0.0,0.60392,0.0002,26.41166]
[1778168403607,28.11,79982.05,0.0,0.60373,0.0002,26.41477]
[1778168404763,28.11,79982.63,0.0,0.60384,0.0002,26.41292]
[1778168405620,28.11,79988.82,0.0,0.60508,0.0002,26.39254]
[1778168407634,28.11,79980.64,0.0,0.60345,0.0002,26.41945]
[1778168412670,28.11,79982.34,0.0,0.60379,0.0002,26.41383]
[1778168417706,28.1,79984.68,0.0,0.60427,0.0002,26.40596]
[1778168422739,28.1,79990.82,0.0,0.6055,0.0002,26.38545]
[1778168427774,28.1,79988.9,0.0,0.60512,0.0002,26.39174]
[1778168431924,28.1,79981.25,0.0,0.60361,0.0002,26.41331]
[1778168434063,28.1,79974.28,0.0,0.60221,0.0002,26.43606]
[1778168435753,28.1,79974.31,0.0,0.60221,0.0002,26.436]
[1778168436340,28.1,79974.31,0.0,0.60221,0.0002,26.436]
[1778168436410,28.1,79972.49,0.0,0.60184,0.0002,26.4419]
[1778168441872,28.11,79972.3,0.0,0.6018,0.0002,26.44266]
[1778168446907,28.11,79966.1,0.0,0.60055,0.0002,26.46246]
[1778168451332,28.11,79960.08,0.0,0.59934,0.0002,26.48149]
[1778168456978,28.11,79961.51,0.0,0.59962,0.0002,26.47709]
[1778168462013,28.11,79959.74,0.0,0.59926,0.0002,26.48271]
[1778168467049,28.11,79960.21,0.0,0.59935,0.0002,26.48131]
[1778168472083,28.11,79958.76,0.0,0.59906,0.0002,26.48592]
[1778168475109,28.11,79953.55,0.0,0.59801,0.0002,26.50213]
[1778168480143,28.11,79954.75,0.0,0.59825,0.0002,26.49848]
[1778168483161,28.12,79965.66,0.0,0.60043,0.0002,26.4644]
[1778168485175,28.12,79969.5,0.0,0.6012,0.0002,26.45227]
[1778168488198,28.12,79971.49,0.0,0.60159,0.0002,26.44599]
[1778168488250,28.12,79976.28,0.0,0.60255,0.0002,26.43058]
[1778168493918,28.12,79977.85,0.0,0.60287,0.0002,26.42195]
[1778168495701,28.12,79965.98,0.0,0.60049,0.0002,26.46004]
[1778168497260,28.12,79968.46,0.0,0.60099,0.0002,26.45224]
[1778168501713,28.12,79958.16,0.0,0.59891,0.0002,26.4848]
[1778168502846,28.12,79958.16,0.0,0.59891,0.0002,26.48482]
[1778168503002,28.12,79958.16,0.0,0.59891,0.0002,26.48482]
[1778168503623,28.13,79965.45,0.0,0.60037,0.0002,26.46196]
[1778168507332,28.13,79971.0,0.0,0.60148,0.0002,26.44442]
[1778168508336,28.13,79975.78,0.0,0.60243,0.0002,26.42907]
[1778168513372,28.13,79976.36,0.0,0.60254,0.0002,26.42733]
[1778168517400,28.13,79981.85,0.0,0.60364,0.0002,26.40957]
[1778168521427,28.13,79986.19,0.0,0.6045,0.0002,26.39543]
[1778168522343,28.13,79986.19,0.0,0.6045,0.0002,26.39543]
[1778168522435,28.13,79989.3,0.0,0.60512,0.0002,26.38517]
[1778168525455,28.14,79984.68,0.0,0.60419,0.0002,26.40056]
[1778168530491,28.14,79985.65,0.0,0.60437,0.0002,26.3976]
[1778168535525,28.14,79984.24,0.0,0.60407,0.0002,26.40246]
[1778168540562,28.15,79989.19,0.0,0.60505,0.0002,26.38627]
[1778168545597,28.15,79996.49,0.0,0.6065,0.0002,26.36207]
[1778168550632,28.15,79997.41,0.0,0.60667,0.0002,26.3592]
[1778168555667,28.16,79998.95,0.0,0.60698,0.0002,26.35061]
[1778168557742,28.16,80007.25,0.0,0.60863,0.0002,26.32244]
[1778168558743,28.16,80012.71,0.0,0.60971,0.0002,26.30358]
[1778168559707,28.16,80018.23,0.0,0.61081,0.0002,26.28432]
[1778168561086,28.16,80021.1,0.0,0.61138,0.0002,26.27423]
[1778168562865,28.16,80024.6,0.0,0.61208,0.0002,26.26187]
[1778168563074,28.16,80024.25,0.0,0.61201,0.0002,26.26313]
[1778168563701,28.16,80024.25,0.0,0.61201,0.0002,26.26313]
[1778168563739,28.16,80043.63,0.0,0.61585,0.0002,26.19326]
[1778168564720,28.16,80043.63,0.0,0.61585,0.0002,26.19326]
[1778168564722,28.16,80043.63,0.0,0.61585,0.0002,26.19326]
[1778168564731,28.16,80043.63,0.0,0.61585,0.0002,26.19326]
[1778168564837,28.16,80047.3,0.0,0.61657,0.0002,26.17968]
[1778168565737,28.16,80047.3,0.0,0.61658,0.0002,26.17964]
[1778168566199,28.16,80047.3,0.0,0.61658,0.0002,26.17964]
[1778168566744,28.16,80047.06,0.0,0.61653,0.0002,26.18049]
[1778168568823,28.15,80053.98,0.0,0.6179,0.0002,26.15472]
[1778168570775,28.15,80066.42,0.0,0.62036,0.0002,26.10768]
[1778168571782,28.15,80066.32,0.0,0.62034,0.0002,26.10807]
[1778168574803,28.15,80062.22,0.0,0.61953,0.0002,26.12369]
[1778168579842,28.16,80065.26,0.0,0.62013,0.0002,26.11219]
[1778168584873,28.16,80064.12,0.0,0.6199,0.0002,26.1166]
[1778168589910,28.16,80068.65,0.0,0.62079,0.0002,26.09938]
[1778168594698,28.16,80070.02,0.0,0.62106,0.0002,26.09418]
[1778168594904,28.16,80074.2,0.0,0.62188,0.0002,26.0781]
[1778168596691,28.16,80082.89,0.0,0.62358,0.0002,26.04432]
[1778168597965,28.16,80076.9,0.0,0.6224,0.0002,26.06777]
[1778168598963,28.16,80076.9,0.0,0.6224,0.0002,26.06777]
[1778168602285,28.16,80074.3,0.0,0.62189,0.0002,26.07794]
[1778168605290,28.16,80077.44,0.0,0.6225,0.0002,26.06585]
[1778168605291,28.16,80077.44,0.0,0.6225,0.0002,26.06585]
[1778168605367,28.16,80080.98,0.0,0.6232,0.0002,26.0521]
[1778168606331,28.16,80080.98,0.0,0.6232,0.0002,26.0521]
[1778168606343,28.16,80085.93,0.0,0.62417,0.0002,26.03271]
[1778168608036,28.16,80087.27,0.0,0.62442,0.0002,26.02753]
[1778168609218,28.16,80087.27,0.0,0.62442,0.0002,26.02753]
[1778168609380,28.16,80087.27,0.0,0.62442,0.0002,26.02753]
[1778168614337,28.17,80085.36,0.0,0.62405,0.0002,26.03167]
[1778168614408,28.17,80081.58,0.0,0.6233,0.0002,26.04655]
[1778168620120,28.17,80079.45,0.0,0.62287,0.0002,26.05513]
[1778168621199,28.17,80079.45,0.0,0.62287,0.0002,26.05513]
[1778168624090,28.17,80083.98,0.0,0.62376,0.0002,26.03755]
[1778168624920,28.17,80084.93,0.0,0.62394,0.0002,26.03387]
[1778168624993,28.17,80084.93,0.0,0.62394,0.0002,26.03387]
[1778168625741,28.17,80073.18,0.0,0.62163,0.0002,26.07967]
[1778168626757,28.17,80060.2,0.0,0.61907,0.0002,26.12922]
[1778168627675,28.17,80060.2,0.0,0.61907,0.0002,26.12922]
[1778168627770,28.17,80057.75,0.0,0.61859,0.0002,26.13847]
[1778168628176,28.17,80058.28,0.0,0.61869,0.0002,26.13647]
[1778168630190,28.17,80052.88,0.0,0.61763,0.0002,26.15664]
[1778168635225,28.17,80051.93,0.0,0.61744,0.0002,26.16004]
[1778168636234,28.17,80045.02,0.0,0.61608,0.0002,26.18556]
[1778168637407,28.17,80045.02,0.0,0.61608,0.0002,26.18556]
[1778168637413,28.17,80045.02,0.0,0.61608,0.0002,26.18556]
[1778168637467,28.17,80037.84,0.0,0.61466,0.0002,26.21174]
[1778168638379,28.17,80037.84,0.0,0.61466,0.0002,26.21174]
[1778168638860,28.17,80037.84,0.0,0.61466,0.0002,26.21174]
[1778168638932,28.17,80028.08,0.0,0.61273,0.0002,26.24679]
[1778168640604,28.17,80028.08,0.0,0.61273,0.0002,26.24674]
[1778168640684,28.17,80025.01,0.0,0.61213,0.0002,26.25758]
[1778168643347,28.17,80021.68,0.0,0.61148,0.0002,26.26921]
[1778168643430,28.17,80020.48,0.0,0.61124,0.0002,26.27346]
[1778168645346,28.17,80019.91,0.0,0.61112,0.0002,26.27548]
[1778168645404,28.17,80018.86,0.0,0.61091,0.0002,26.27919]
[1778168651175,28.17,80016.74,0.0,0.61049,0.0002,26.28671]
[1778168656345,28.17,80013.85,0.0,0.60991,0.0002,26.29686]
[1778168662433,28.17,80011.87,0.0,0.60951,0.0002,26.30383]
[1778168667469,28.17,80008.22,0.0,0.60878,0.0002,26.31647]
[1778168672503,28.17,80001.88,0.0,0.60753,0.0002,26.33452]
[1778168674639,28.17,80013.31,0.0,0.6098,0.0002,26.29532]
[1778168676532,28.17,80013.22,0.0,0.60978,0.0002,26.29567]
[1778168678545,28.18,80007.1,0.0,0.60856,0.0002,26.31682]
[1778168683582,28.18,80012.16,0.0,0.60956,0.0002,26.29947]
[1778168686602,28.18,80002.76,0.0,0.60769,0.0002,26.33178]
[1778168689622,28.18,79999.79,0.0,0.6071,0.0002,26.34186]
[1778168692644,28.18,79993.57,0.0,0.60586,0.0002,26.36275]
[1778168697680,28.18,79996.4,0.0,0.60642,0.0002,26.35321]
[1778168702715,28.18,79998.98,0.0,0.60694,0.0002,26.34451]
[1778168704759,28.18,79993.25,0.0,0.6058,0.0002,26.36372]
[1778168709767,28.18,79994.75,0.0,0.60608,0.0002,26.35909]
[1778168714804,28.18,80001.64,0.0,0.60745,0.0002,26.33591]
[1778168720557,28.18,80004.32,0.0,0.60798,0.0002,26.3268]
[1778168721851,28.18,80009.64,0.0,0.60904,0.0002,26.30858]
[1778168722862,28.18,80015.57,0.0,0.61022,0.0002,26.28796]
[1778168723868,28.18,80021.51,0.0,0.61141,0.0002,26.26709]
[1778168724875,28.18,80027.0,0.0,0.6125,0.0002,26.24759]
[1778168725940,28.18,80032.19,0.0,0.61353,0.0002,26.22899]
[1778168727916,28.18,80040.01,0.0,0.61509,0.0002,26.20056]
[1778168732942,28.18,80041.27,0.0,0.61536,0.0002,26.19218]
[1778168735555,28.17,80044.98,0.0,0.61609,0.0002,26.17853]
[1778168735963,28.17,80045.09,0.0,0.61611,0.0002,26.17811]
[1778168736481,28.17,80045.09,0.0,0.61611,0.0002,26.17811]
[1778168736970,28.17,80049.4,0.0,0.61697,0.0002,26.16216]
[1778168737977,28.17,80053.81,0.0,0.61784,0.0002,26.14576]
[1778168739270,28.17,80052.14,0.0,0.61751,0.0002,26.15198]
[1778168741938,28.17,80047.31,0.0,0.61656,0.0002,26.16987]
[1778168742023,28.17,80045.35,0.0,0.61617,0.0002,26.17708]
[1778168742539,28.17,80045.35,0.0,0.61617,0.0002,26.17708]
[1778168742545,28.17,80045.35,0.0,0.61617,0.0002,26.17708]
[1778168743013,28.17,80045.35,0.0,0.61617,0.0002,26.17707]
[1778168743977,28.17,80045.35,0.0,0.61617,0.0002,26.17707]
[1778168744025,28.17,80036.08,0.0,0.61434,0.0002,26.21087]
[1778168744708,28.17,80036.08,0.0,0.61434,0.0002,26.21087]
[1778168745028,28.17,80036.08,0.0,0.61434,0.0002,26.21086]
[1778168746035,28.17,80033.42,0.0,0.61381,0.0002,26.22039]
[1778168751073,28.17,80039.0,0.0,0.61493,0.0002,26.19999]
[1778168755105,28.17,80043.62,0.0,0.61585,0.0002,26.183]
[1778168760141,28.17,80043.93,0.0,0.61591,0.0002,26.18177]
[1778168765177,28.16,80043.63,0.0,0.61586,0.0002,26.18279]
[1778168766572,28.16,80043.63,0.0,0.61586,0.0002,26.18279]
[1778168766719,28.16,80043.38,0.0,0.61581,0.0002,26.18369]
[1778168767793,28.16,80043.38,0.0,0.61581,0.0002,26.18369]
[1778168767862,28.16,80050.76,0.0,0.61727,0.0002,26.15643]
[1778168769635,28.16,80043.94,0.0,0.61592,0.0002,26.18161]
[1778168770586,28.16,80043.94,0.0,0.61592,0.0002,26.18161]
[1778168770688,28.16,80033.42,0.0,0.61384,0.0002,26.21987]
[1778168771622,28.16,80027.34,0.0,0.61263,0.0002,26.24164]
[1778168772429,28.16,80027.34,0.0,0.61263,0.0002,26.24164]
[1778168772451,28.16,80024.5,0.0,0.61207,0.0002,26.2517]
[1778168774238,28.16,80024.82,0.0,0.61214,0.0002,26.25047]
[1778168775393,28.16,80024.82,0.0,0.61214,0.0002,26.25047]
[1778168775494,28.16,80020.97,0.0,0.61138,0.0002,26.26402]
[1778168781288,28.16,80023.04,0.0,0.61181,0.0002,26.25632]
[1778168783681,28.15,80028.64,0.0,0.61293,0.0002,26.23628]
[1778168789646,28.15,80028.73,0.0,0.61296,0.0002,26.23566]
[1778168794378,28.15,80043.27,0.0,0.61587,0.0002,26.17898]
[1778168796393,28.14,80043.85,0.0,0.61599,0.0002,26.17679]
[1778168800420,28.14,80038.32,0.0,0.6149,0.0002,26.1969]
[1778168806462,28.14,80040.12,0.0,0.61527,0.0002,26.19013]
[1778168809208,28.14,80043.94,0.0,0.61603,0.0002,26.17606]
[1778168809484,28.14,80048.32,0.0,0.6169,0.0002,26.15986]
[1778168811575,28.14,80051.19,0.0,0.61747,0.0002,26.14918]
[1778168811582,28.14,80050.98,0.0,0.61743,0.0002,26.14995]
[1778168814029,28.14,80050.98,0.0,0.61743,0.0002,26.14993]
[1778168814056,28.14,80055.18,0.0,0.61826,0.0002,26.13423]
[1778168819554,28.14,80062.0,0.0,0.6196,0.0002,26.10852]
[1778168824589,28.14,80066.4,0.0,0.62047,0.0002,26.09185]
[1778168829625,28.14,80068.66,0.0,0.62091,0.0002,26.08331]
[1778168833652,28.14,80061.94,0.0,0.61958,0.0002,26.10902]
[1778168838687,28.14,80062.81,0.0,0.61975,0.0002,26.10571]
[1778168842142,28.14,80055.72,0.0,0.61835,0.0002,26.1325]
[1778168843724,28.14,80039.83,0.0,0.61521,0.0002,26.19132]
[1778168844731,28.14,80038.31,0.0,0.61491,0.0002,26.19681]
[1778168849767,28.14,80041.38,0.0,0.61553,0.0002,26.18532]
[1778168852932,28.13,80035.61,0.0,0.61441,0.0002,26.20252]
[1778168858829,28.13,80030.54,0.0,0.61342,0.0002,26.22051]
[1778168861067,28.13,80030.08,0.0,0.61333,0.0002,26.22211]
[1778168863865,28.13,80022.88,0.0,0.61191,0.0002,26.24762]
[1778168866886,28.13,80027.32,0.0,0.6128,0.0002,26.23167]
[1778168867211,28.13,80027.32,0.0,0.6128,0.0002,26.23167]
[1778168867892,28.12,80031.78,0.0,0.61368,0.0002,26.21563]
[1778168868899,28.12,80023.87,0.0,0.61211,0.0002,26.2439]
[1778168870912,28.12,80021.15,0.0,0.61158,0.0002,26.25345]
[1778168875948,28.12,80021.92,0.0,0.61174,0.0002,26.2505]
[1778168876355,28.12,80021.92,0.0,0.61174,0.0002,26.2505]
[1778168881426,28.12,80024.24,0.0,0.61221,0.0002,26.24213]
[1778168887025,28.12,80019.93,0.0,0.61136,0.0002,26.25723]
[1778168888507,28.12,80020.53,0.0,0.61148,0.0002,26.25508]
[1778168890048,28.11,80028.63,0.0,0.6131,0.0002,26.22619]
[1778168895083,28.11,80032.08,0.0,0.61378,0.0002,26.21372]
[1778168899552,28.11,80036.3,0.0,0.61463,0.0002,26.19837]
[1778168903140,28.11,80047.48,0.0,0.61684,0.0002,26.15729]
[1778168904147,28.11,80048.33,0.0,0.61701,0.0002,26.15414]
[1778168909206,28.11,80051.97,0.0,0.61773,0.0002,26.14065]
[1778168913211,28.11,80057.41,0.0,0.61882,0.0002,26.11664]
[1778168918246,28.12,80059.6,0.0,0.61924,0.0002,26.10848]
[1778168923284,28.12,80060.14,0.0,0.61934,0.0002,26.10659]
[1778168926302,28.12,80055.9,0.0,0.6185,0.0002,26.12266]
[1778168931485,28.12,80056.27,0.0,0.61857,0.0002,26.12133]
[1778168931544,28.12,80049.68,0.0,0.61727,0.0002,26.14601]
[1778168933352,28.12,80045.48,0.0,0.61643,0.0002,26.1616]
[1778168935757,28.12,80044.86,0.0,0.61631,0.0002,26.16386]
[1778168941846,28.12,80047.18,0.0,0.61677,0.0002,26.15521]
[1778168941884,28.12,80039.83,0.0,0.61532,0.0002,26.18226]
[1778168944880,28.12,80045.64,0.0,0.61647,0.0002,26.16082]
[1778168950016,28.12,80047.13,0.0,0.61677,0.0002,26.15525]
[1778168959117,28.12,80051.2,0.0,0.61758,0.0002,26.14003]
[1778168959256,28.12,80051.2,0.0,0.61758,0.0002,26.14003]
[1778168959265,28.12,80055.67,0.0,0.61847,0.0002,26.12327]
[1778168959412,28.12,80055.67,0.0,0.61847,0.0002,26.12327]
[1778168959731,28.12,80055.67,0.0,0.61847,0.0002,26.12327]
[1778168959800,28.12,80066.0,0.0,0.62051,0.0002,26.08407]
[1778168961549,28.12,80073.88,0.0,0.62206,0.0002,26.05374]
[1778168963562,28.12,80078.98,0.0,0.62306,0.0002,26.03398]
[1778168967280,28.12,80077.39,0.0,0.62275,0.0002,26.04031]
[1778168967590,28.12,80078.25,0.0,0.62291,0.0002,26.03706]
[1778168971386,28.12,80078.17,0.0,0.62289,0.0002,26.03754]
[1778168971540,28.12,80078.17,0.0,0.62289,0.0002,26.03754]
[1778168971596,28.12,80078.17,0.0,0.62289,0.0002,26.03754]
[1778168971689,28.12,80080.33,0.0,0.62332,0.0002,26.02547]
[1778168972413,28.12,80080.33,0.0,0.62332,0.0002,26.02547]
[1778168972626,28.12,80080.33,0.0,0.62332,0.0002,26.02553]
[1778168975415,28.12,80080.21,0.0,0.62329,0.0002,26.02612]
[1778168975646,28.13,80080.11,0.0,0.62327,0.0002,26.02658]
[1778168976470,28.13,80080.11,0.0,0.62327,0.0002,26.02658]
[1778168976653,28.13,80081.81,0.0,0.6236,0.0002,26.01998]
[1778168981691,28.13,80082.01,0.0,0.62362,0.0002,26.01952]
[1778168986726,28.13,80083.54,0.0,0.62391,0.0002,26.01383]
[1778168991759,28.14,80082.24,0.0,0.62364,0.0002,26.01927]
[1778168996794,28.14,80081.1,0.0,0.6234,0.0002,26.02405]
[1778168999128,28.14,80080.7,0.0,0.62332,0.0002,26.02567]
[1778168999176,28.14,80075.31,0.0,0.62226,0.0002,26.04674]
[1778169001175,28.14,80074.34,0.0,0.62206,0.0002,26.05055]
[1778169001199,28.14,80066.14,0.0,0.62044,0.0002,26.08218]
[1778169003092,28.14,80061.79,0.0,0.61958,0.0002,26.09876]
[1778169005217,28.14,80050.99,0.0,0.61744,0.0002,26.13938]
[1778169005860,28.14,80050.99,0.0,0.61745,0.0002,26.13936]
[1778169008883,28.14,80055.28,0.0,0.6183,0.0002,26.12327]
[1778169012909,28.14,80049.01,0.0,0.61706,0.0002,26.14663]
[1778169015262,28.14,80054.66,0.0,0.61818,0.0002,26.1255]
[1778169016936,28.14,80063.11,0.0,0.61985,0.0002,26.09358]
[1778169017943,28.14,80064.18,0.0,0.62006,0.0002,26.08951]
[1778169020966,28.14,80059.86,0.0,0.61921,0.0002,26.10594]
[1778169021972,28.14,80063.97,0.0,0.62002,0.0002,26.09035]
[1778169027006,28.14,80062.78,0.0,0.61978,0.0002,26.09492]
[1778169032043,28.14,80062.6,0.0,0.61976,0.0002,26.09193]
[1778169037077,28.14,80060.13,0.0,0.61927,0.0002,26.10129]
[1778169042112,28.14,80056.93,0.0,0.61864,0.0002,26.11335]
[1778169047147,28.14,80057.58,0.0,0.61877,0.0002,26.11084]
[1778169050427,28.14,80058.8,0.0,0.61901,0.0002,26.1062]
[1778169052186,28.14,80068.48,0.0,0.62093,0.0002,26.06934]
[1778169053193,28.14,80071.62,0.0,0.62154,0.0002,26.05728]
[1778169054244,28.14,80071.62,0.0,0.62154,0.0002,26.05728]
[1778169059956,28.14,80069.3,0.0,0.62108,0.0002,26.06638]
[1778169061518,28.14,80068.99,0.0,0.62102,0.0002,26.0676]
[1778169062255,28.14,80070.81,0.0,0.62137,0.0002,26.06062]
[1778169064261,28.14,80072.17,0.0,0.62164,0.0002,26.05541]
[1778169064314,28.15,80071.12,0.0,0.62143,0.0002,26.05949]
[1778169066231,28.15,80071.12,0.0,0.62143,0.0002,26.05953]
[1778169066237,28.15,80071.12,0.0,0.62143,0.0002,26.05953]
[1778169066244,28.15,80071.12,0.0,0.62143,0.0002,26.05953]
[1778169066314,28.15,80075.0,0.0,0.62219,0.0002,26.04456]
[1778169067720,28.15,80075.0,0.0,0.62219,0.0002,26.04464]
[1778169068845,28.15,80075.6,0.0,0.62231,0.0002,26.04232]
[1778169068852,28.15,80075.6,0.0,0.62231,0.0002,26.04232]
[1778169069318,28.15,80076.63,0.0,0.62251,0.0002,26.03836]
[1778169070877,28.15,80073.29,0.0,0.62185,0.0002,26.05136]
[1778169071318,28.15,80069.94,0.0,0.62119,0.0002,26.06432]
[1778169074642,28.15,80066.37,0.0,0.62048,0.0002,26.0781]
[1778169075346,28.15,80065.43,0.0,0.62029,0.0002,26.08172]
[1778169076356,28.15,80056.59,0.0,0.61854,0.0002,26.11522]
[1778169077741,28.15,80053.54,0.0,0.61794,0.0002,26.12668]
[1778169078367,28.15,80050.98,0.0,0.61743,0.0002,26.13623]
[1778169083402,28.15,80048.88,0.0,0.61702,0.0002,26.14397]
[1778169088437,28.15,80049.19,0.0,0.61709,0.0002,26.14272]
[1778169093472,28.15,80048.2,0.0,0.61691,0.0002,26.14263]
[1778169098513,28.15,80045.14,0.0,0.61631,0.0002,26.15383]
[1778169100693,28.14,80049.76,0.0,0.61724,0.0002,26.13644]
[1778169103159,28.14,80057.38,0.0,0.61876,0.0002,26.10755]
[1778169105095,28.14,80064.61,0.0,0.62019,0.0002,26.08016]
[1778169105886,28.14,80064.61,0.0,0.62019,0.0002,26.08016]
[1778169105923,28.14,80068.86,0.0,0.62103,0.0002,26.06392]
[1778169111431,28.14,80066.56,0.0,0.62057,0.0002,26.07287]
[1778169111910,28.14,80066.56,0.0,0.62057,0.0002,26.07289]
[1778169111954,28.14,80059.21,0.0,0.61911,0.0002,26.10086]
[1778169113099,28.14,80059.21,0.0,0.61911,0.0002,26.10086]
[1778169113254,28.14,80059.21,0.0,0.61911,0.0002,26.10086]
[1778169113331,28.14,80059.21,0.0,0.61911,0.0002,26.10086]
[1778169113415,28.14,80046.28,0.0,0.61656,0.0002,26.14919]
[1778169113895,28.14,80046.28,0.0,0.61656,0.0002,26.14919]
[1778169114525,28.14,80017.82,0.0,0.6109,0.0002,26.25172]
[1778169115199,28.14,80017.82,0.0,0.6109,0.0002,26.25172]
[1778169115268,28.14,80017.82,0.0,0.6109,0.0002,26.25172]
[1778169115293,28.14,80016.51,0.0,0.61064,0.0002,26.25632]
[1778169115935,28.14,80016.51,0.0,0.61064,0.0002,26.25632]
[1778169116442,28.14,80012.77,0.0,0.6099,0.0002,26.2694]
[1778169117107,28.14,80012.77,0.0,0.6099,0.0002,26.2694]
[1778169118341,28.14,80013.06,0.0,0.60995,0.0002,26.26841]
[1778169118343,28.14,80013.53,0.0,0.61005,0.0002,26.26679]
[1778169122427,28.14,80012.27,0.0,0.60979,0.0002,26.27121]
[1778169122467,28.14,80010.75,0.0,0.60949,0.0002,26.27651]
[1778169126724,28.15,80005.39,0.0,0.60841,0.0002,26.29521]
[1778169130452,28.15,79995.34,0.0,0.60639,0.0002,26.32956]
[1778169132352,28.15,79999.98,0.0,0.60731,0.0002,26.31405]
[1778169133773,28.16,79994.74,0.0,0.60625,0.0002,26.33189]
[1778169135787,28.16,79989.56,0.0,0.60521,0.0002,26.34931]
[1778169139000,28.16,79987.42,0.0,0.60478,0.0002,26.35653]
[1778169145593,28.17,79983.54,0.0,0.60398,0.0002,26.36973]
[1778169146864,28.17,79989.98,0.0,0.60526,0.0002,26.34857]
[1778169147871,28.17,79996.42,0.0,0.60654,0.0002,26.32712]
[1778169152907,28.17,79995.73,0.0,0.6064,0.0002,26.32607]
[1778169153913,28.17,80004.25,0.0,0.6081,0.0002,26.2973]
[1778169154658,28.17,80004.25,0.0,0.6081,0.0002,26.2973]
[1778169160000,28.22,80006.12,0.0,0.60832,0.0002,26.29375]
[1778169160003,28.22,79990.15,0.0,0.60513,0.0002,26.34749]
[1778169165719,28.22,79991.08,0.0,0.60531,0.0002,26.34462]
[1778169170443,28.23,79992.53,0.0,0.60559,0.0002,26.33996]
[1778169170451,28.23,79992.53,0.0,0.60559,0.0002,26.33996]
[1778169170489,28.23,79991.42,0.0,0.60537,0.0002,26.34369]
[1778169175061,28.25,79997.3,0.0,0.60645,0.0002,26.32559]
[1778169180097,28.28,79992.13,0.0,0.60534,0.0002,26.3444]
[1778169184518,28.29,79999.95,0.0,0.60686,0.0002,26.31887]
[1778169190167,28.29,80002.02,0.0,0.60727,0.0002,26.31209]
[1778169193543,28.29,80002.54,0.0,0.60737,0.0002,26.31039]
[1778169193413,28.29,80008.94,0.0,0.60863,0.0002,26.28869]
[1778169194306,28.29,80017.5,0.0,0.61033,0.0002,26.2592]
[1778169195202,28.29,80017.5,0.0,0.61033,0.0002,26.2592]
[1778169199998,28.29,80019.29,0.0,0.61068,0.0002,26.25302]
[1778169200237,28.29,80018.35,0.0,0.6105,0.0002,26.2563]
[1778169205272,28.29,80020.47,0.0,0.61091,0.0002,26.24902]
[1778169206001,28.29,80020.47,0.0,0.61091,0.0002,26.24902]
[1778169206279,28.29,80026.26,0.0,0.61206,0.0002,26.22874]
[1778169208128,28.29,80026.26,0.0,0.61206,0.0002,26.22874]
[1778169208293,28.29,80028.36,0.0,0.61247,0.0002,26.2214]
[1778169212906,28.3,80031.84,0.0,0.61316,0.0002,26.20553]
[1778169218125,28.3,80031.2,0.0,0.61303,0.0002,26.20794]
[1778169218132,28.3,80031.2,0.0,0.61303,0.0002,26.20794]
[1778169223401,28.29,80027.76,0.0,0.61237,0.0002,26.21977]
[1778169228438,28.29,80021.16,0.0,0.61108,0.0002,26.24269]
[1778169229317,28.29,80021.16,0.0,0.61108,0.0002,26.24269]
[1778169234481,28.29,80017.72,0.0,0.6104,0.0002,26.25451]
[1778169239518,28.29,80017.4,0.0,0.61033,0.0002,26.2558]
[1778169241531,28.29,80012.1,0.0,0.60928,0.0002,26.27417]
[1778169243601,28.29,80011.47,0.0,0.60915,0.0002,26.27635]
[1778169244360,28.29,80011.62,0.0,0.60918,0.0002,26.27586]
[1778169244375,28.29,80011.62,0.0,0.60918,0.0002,26.27586]
[1778169244555,28.29,80016.49,0.0,0.61014,0.0002,26.25909]
[1778169245564,28.29,80026.85,0.0,0.6122,0.0002,26.22278]
[1778169246621,28.29,80026.85,0.0,0.6122,0.0002,26.22278]
[1778169246633,28.29,80030.2,0.0,0.61286,0.0002,26.21086]
[1778169247275,28.29,80030.2,0.0,0.61286,0.0002,26.21086]
[1778169247576,28.29,80030.2,0.0,0.61286,0.0002,26.21081]
[1778169247680,28.29,80030.2,0.0,0.61286,0.0002,26.21081]
[1778169248279,28.29,80030.2,0.0,0.61286,0.0002,26.21081]
[1778169248585,28.29,80030.75,0.0,0.61298,0.0002,26.20881]
[1778169253620,28.28,80040.61,0.0,0.61493,0.0002,26.17319]
[1778169254628,28.28,80045.5,0.0,0.6159,0.0002,26.15537]
[1778169257649,28.28,80049.82,0.0,0.61676,0.0002,26.13947]
[1778169262683,28.28,80052.7,0.0,0.61733,0.0002,26.12878]
[1778169267715,28.28,80055.26,0.0,0.61785,0.0002,26.11895]
[1778169267720,28.28,80055.26,0.0,0.61785,0.0002,26.11895]
[1778169267798,28.28,80055.26,0.0,0.61785,0.0002,26.11895]
[1778169267992,28.28,80055.26,0.0,0.61785,0.0002,26.11895]
[1778169268061,28.28,80060.54,0.0,0.61889,0.0002,26.09917]
[1778169269095,28.28,80060.54,0.0,0.61889,0.0002,26.09917]
[1778169269328,28.28,80060.54,0.0,0.61889,0.0002,26.09917]
[1778169269389,28.28,80071.79,0.0,0.6211,0.0002,26.05665]
[1778169270740,28.28,80072.47,0.0,0.62121,0.0002,26.05441]
[1778169274221,28.29,80075.3,0.0,0.62176,0.0002,26.04033]
[1778169274562,28.29,80075.3,0.0,0.62176,0.0002,26.04033]
[1778169274888,28.29,80077.03,0.0,0.62208,0.0002,26.03413]
[1778169274917,28.29,80081.57,0.0,0.62297,0.0002,26.01658]
[1778169276785,28.3,80090.0,0.0,0.62459,0.0002,25.9842]
[1778169278712,28.3,80090.0,0.0,0.62459,0.0002,25.9842]
[1778169277790,28.31,80091.14,0.0,0.62479,0.0002,25.98039]
[1778169279496,28.32,80080.99,0.0,0.62277,0.0002,26.02068]
[1778169281817,28.33,80076.04,0.0,0.62175,0.0002,26.04073]
[1778169285463,28.33,80074.0,0.0,0.62134,0.0002,26.04892]
[1778169285731,28.33,80074.0,0.0,0.62134,0.0002,26.04892]
[1778169285734,28.33,80073.56,0.0,0.62125,0.0002,26.05065]
[1778169285864,28.33,80073.56,0.0,0.62125,0.0002,26.05065]
[1778169287283,28.33,80073.56,0.0,0.62125,0.0002,26.05065]
[1778169287643,28.33,80061.88,0.0,0.61895,0.0002,26.09489]
[1778169289577,28.33,80059.62,0.0,0.61851,0.0002,26.10333]
[1778169290880,28.33,80053.56,0.0,0.61732,0.0002,26.12582]
[1778169292395,28.33,80053.56,0.0,0.61732,0.0002,26.12582]
[1778169297934,28.33,80053.93,0.0,0.6174,0.0002,26.12418]
[1778169304741,28.33,80054.02,0.0,0.61743,0.0002,26.12379]
[1778169309717,28.32,80047.94,0.0,0.61627,0.0002,26.14535]
[1778169309999,28.32,80047.94,0.0,0.61627,0.0002,26.14535]
[1778169310014,28.32,80047.94,0.0,0.61627,0.0002,26.14535]
[1778169310533,28.32,80047.94,0.0,0.61627,0.0002,26.14535]
[1778169310616,28.32,80047.51,0.0,0.6162,0.0002,26.14669]
[1778169315930,28.3,80047.18,0.0,0.61618,0.0002,26.14696]
[1778169316059,28.3,80045.96,0.0,0.61594,0.0002,26.1514]
[1778169317157,28.3,80045.96,0.0,0.61594,0.0002,26.1514]
[1778169317172,28.3,80041.93,0.0,0.61514,0.0002,26.16604]
[1778169320087,28.3,80036.39,0.0,0.61405,0.0002,26.18604]
[1778169322566,28.3,80034.78,0.0,0.61373,0.0002,26.19187]
[1778169322584,28.3,80027.53,0.0,0.61229,0.0002,26.21778]
[1778169322877,28.3,80027.53,0.0,0.61229,0.0002,26.21778]
[1778169323492,28.3,80027.53,0.0,0.61229,0.0002,26.21778]
[1778169323512,28.31,80018.82,0.0,0.61056,0.0002,26.24835]
[1778169323958,28.31,80018.82,0.0,0.61056,0.0002,26.24835]
[1778169323969,28.31,80018.82,0.0,0.61056,0.0002,26.24835]
[1778169324115,28.31,80018.82,0.0,0.61056,0.0002,26.24835]
[1778169325141,28.31,80018.82,0.0,0.61056,0.0002,26.24835]
[1778169325142,28.31,80018.82,0.0,0.61056,0.0002,26.24835]
[1778169325228,28.31,80011.39,0.0,0.60909,0.0002,26.27402]
[1778169328159,28.31,80012.02,0.0,0.60921,0.0002,26.27207]
[1778169328172,28.31,80012.02,0.0,0.60921,0.0002,26.27207]
[1778169328202,28.31,80012.02,0.0,0.60921,0.0002,26.27207]
[1778169328254,28.31,79999.7,0.0,0.60676,0.0002,26.31394]
[1778169329058,28.31,79999.7,0.0,0.60676,0.0002,26.31394]
[1778169329150,28.31,79999.7,0.0,0.60675,0.0002,26.31403]
[1778169330158,28.31,80000.08,0.0,0.60682,0.0002,26.31282]
[1778169333266,28.32,80000.4,0.0,0.60689,0.0002,26.30824]
[1778169333273,28.32,79999.1,0.0,0.60663,0.0002,26.31273]
[1778169336435,28.32,79998.79,0.0,0.60656,0.0002,26.31384]
[1778169337302,28.33,79994.5,0.0,0.60567,0.0002,26.32884]
[1778169343254,28.34,79993.24,0.0,0.6054,0.0002,26.33339]
[1778169346477,28.34,79993.36,0.0,0.60542,0.0002,26.33312]
[1778169347676,28.34,79997.24,0.0,0.60618,0.0002,26.32037]
[1778169347746,28.34,80000.2,0.0,0.60676,0.0002,26.31055]
[1778169349576,28.34,80000.2,0.0,0.60676,0.0002,26.31055]
[1778169349590,28.34,80001.04,0.0,0.60692,0.0002,26.30787]
[1778169354400,28.35,80002.18,0.0,0.60714,0.0002,26.30431]
[1778169354409,28.35,80002.18,0.0,0.60714,0.0002,26.30431]
[1778169354416,28.35,80002.18,0.0,0.60714,0.0002,26.30431]
[1778169354449,28.35,80002.37,0.0,0.60717,0.0002,26.30374]
[1778169355752,28.35,80002.37,0.0,0.60717,0.0002,26.30374]
[1778169355763,28.35,80002.37,0.0,0.60717,0.0002,26.30374]
[1778169355758,28.35,80007.75,0.0,0.60824,0.0002,26.28556]
[1778169356345,28.35,80007.75,0.0,0.60824,0.0002,26.28555]
[1778169357865,28.35,80011.54,0.0,0.60899,0.0002,26.27264]
[1778169358032,28.35,80011.54,0.0,0.60899,0.0002,26.27264]
[1778169358045,28.35,80011.54,0.0,0.60899,0.0002,26.27264]
[1778169358359,28.35,80011.36,0.0,0.60895,0.0002,26.27326]
[1778169359304,28.35,80011.36,0.0,0.60895,0.0002,26.27326]
[1778169359332,28.35,80011.36,0.0,0.60895,0.0002,26.27326]
[1778169359369,28.35,80011.06,0.0,0.60889,0.0002,26.27428]
[1778169361430,28.35,80010.02,0.0,0.60869,0.0002,26.27783]
[1778169361438,28.35,80010.02,0.0,0.60869,0.0002,26.27783]
[1778169361535,28.35,80011.48,0.0,0.60897,0.0002,26.27293]
[1778169364047,28.35,80012.62,0.0,0.6092,0.0002,26.26904]
[1778169364051,28.35,80012.62,0.0,0.6092,0.0002,26.26904]
[1778169364100,28.35,80012.62,0.0,0.6092,0.0002,26.26904]
[1778169364686,28.35,80012.62,0.0,0.6092,0.0002,26.26904]
[1778169364701,28.35,80008.29,0.0,0.60834,0.0002,26.28382]
[1778169366416,28.35,80003.29,0.0,0.60734,0.0002,26.30089]
[1778169367316,28.35,80003.29,0.0,0.60734,0.0002,26.30089]
[1778169367581,28.35,80003.29,0.0,0.60734,0.0002,26.30089]
[1778169367739,28.35,80003.29,0.0,0.60734,0.0002,26.30089]
[1778169368160,28.35,80000.81,0.0,0.60684,0.0002,26.30929]
[1778169370447,28.36,79995.15,0.0,0.60571,0.0002,26.32832]
[1778169371793,28.36,79995.15,0.0,0.60571,0.0002,26.32832]
[1778169372458,28.36,79993.85,0.0,0.60545,0.0002,26.33273]
[1778169377493,28.36,79996.06,0.0,0.60587,0.0002,26.32572]
[1778169379020,28.37,79996.41,0.0,0.60593,0.0002,26.32463]
[1778169379652,28.37,79996.41,0.0,0.60593,0.0002,26.32463]
[1778169379900,28.37,79993.53,0.0,0.60536,0.0002,26.33421]
[1778169379933,28.37,79993.53,0.0,0.60536,0.0002,26.33421]
[1778169380514,28.37,79993.53,0.0,0.60536,0.0002,26.33428]
[1778169381521,28.37,79983.96,0.0,0.60345,0.0002,26.36558]
[1778169382676,28.37,79983.96,0.0,0.60345,0.0002,26.36558]
[1778169382679,28.37,79983.96,0.0,0.60345,0.0002,26.36558]
[1778169382780,28.37,79982.8,0.0,0.60322,0.0002,26.36937]
[1778169382908,28.37,79982.8,0.0,0.60322,0.0002,26.36937]
[1778169383536,28.37,79982.8,0.0,0.60322,0.0002,26.36939]
[1778169384543,28.37,79997.01,0.0,0.60604,0.0002,26.32292]
[1778169386981,28.37,79994.69,0.0,0.60558,0.0002,26.33064]
[1778169387059,28.37,79994.69,0.0,0.60558,0.0002,26.33064]
[1778169393792,28.37,79999.11,0.0,0.60647,0.0002,26.3122]
[1778169393605,28.37,79992.0,0.0,0.60506,0.0002,26.33579]
[1778169394615,28.37,79991.62,0.0,0.60498,0.0002,26.3371]
[1778169395258,28.37,79991.62,0.0,0.60498,0.0002,26.3371]
[1778169395619,28.37,79985.69,0.0,0.6038,0.0002,26.35651]
[1778169397310,28.37,79984.65,0.0,0.60359,0.0002,26.35993]
[1778169399025,28.37,79983.05,0.0,0.60327,0.0002,26.3652]
[1778169399647,28.37,79982.17,0.0,0.60309,0.0002,26.36808]
[1778169404682,28.38,79985.16,0.0,0.60367,0.0002,26.35865]
[1778169409720,28.38,79991.9,0.0,0.605,0.0002,26.3369]
[1778169411705,28.38,79991.95,0.0,0.605,0.0002,26.33678]
[1778169411782,28.38,79993.0,0.0,0.60521,0.0002,26.33338]
[1778169413417,28.38,79993.0,0.0,0.60521,0.0002,26.33343]
[1778169414142,28.39,79993.2,0.0,0.60524,0.0002,26.33282]
[1778169414152,28.39,79993.2,0.0,0.60524,0.0002,26.33282]
[1778169414342,28.39,79993.2,0.0,0.60524,0.0002,26.33282]
[1778169414756,28.39,79993.43,0.0,0.60529,0.0002,26.33211]
[1778169416861,28.39,79996.7,0.0,0.60593,0.0002,26.32129]
[1778169416872,28.39,79996.51,0.0,0.6059,0.0002,26.32191]
[1778169420475,28.39,79997.34,0.0,0.60606,0.0002,26.3191]
[1778169420800,28.38,79997.45,0.0,0.60609,0.0002,26.31872]
[1778169422813,28.39,79990.99,0.0,0.6048,0.0002,26.34013]
[1778169426001,28.39,79993.11,0.0,0.60522,0.0002,26.33328]
[1778169426698,28.39,79993.11,0.0,0.60522,0.0002,26.33328]
[1778169426841,28.39,79994.53,0.0,0.60549,0.0002,26.32865]
[1778169427846,28.39,80000.23,0.0,0.60662,0.0002,26.30974]
[1778169428054,28.39,80000.23,0.0,0.60662,0.0002,26.30974]
[1778169428382,28.39,80000.23,0.0,0.60662,0.0002,26.30974]
[1778169428853,28.39,80005.9,0.0,0.60775,0.0002,26.29069]
[1778169429091,28.39,80005.9,0.0,0.60775,0.0002,26.29069]
[1778169429640,28.39,80005.9,0.0,0.60775,0.0002,26.29069]
[1778169429860,28.39,80016.58,0.0,0.60987,0.0002,26.25409]
[1778169430161,28.39,80016.58,0.0,0.60987,0.0002,26.25409]
[1778169430867,28.39,80020.37,0.0,0.61062,0.0002,26.24101]
[1778169433250,28.38,80020.78,0.0,0.6107,0.0002,26.2395]
[1778169433888,28.38,80018.48,0.0,0.61025,0.0002,26.24742]
[1778169434699,28.38,80018.48,0.0,0.61025,0.0002,26.24742]
[1778169434707,28.38,80018.48,0.0,0.61025,0.0002,26.24742]
[1778169434895,28.38,80015.73,0.0,0.60971,0.0002,26.25691]
[1778169436247,28.38,80015.29,0.0,0.60962,0.0002,26.25842]
[1778169438089,28.38,80013.57,0.0,0.60928,0.0002,26.26432]
[1778169438155,28.38,80013.93,0.0,0.60935,0.0002,26.26309]
[1778169442952,28.38,80018.04,0.0,0.61016,0.0002,26.24896]
[1778169444391,28.38,80018.04,0.0,0.61016,0.0002,26.24896]
[1778169444673,28.38,80019.71,0.0,0.61049,0.0002,26.24321]
[1778169446313,28.38,80019.71,0.0,0.61049,0.0002,26.24321]
[1778169450946,28.39,80016.22,0.0,0.6098,0.0002,26.25533]
[1778169452484,28.39,80015.76,0.0,0.60972,0.0002,26.25326]
[1778169452894,28.39,80015.76,0.0,0.60972,0.0002,26.25326]
[1778169452585,28.39,80009.53,0.0,0.60848,0.0002,26.27463]
[1778169452938,28.39,80009.53,0.0,0.60848,0.0002,26.27463]
[1778169453039,28.39,80004.83,0.0,0.60755,0.0002,26.29053]
[1778169454744,28.39,80003.43,0.0,0.60727,0.0002,26.29531]
[1778169455458,28.39,80003.43,0.0,0.60727,0.0002,26.29531]
[1778169455781,28.39,80003.43,0.0,0.60727,0.0002,26.29531]
[1778169457055,28.39,79991.58,0.0,0.60492,0.0002,26.33475]
[1778169458901,28.39,79991.58,0.0,0.60492,0.0002,26.33475]
[1778169458060,28.39,79989.66,0.0,0.60454,0.0002,26.3411]
[1778169459066,28.39,79988.25,0.0,0.60425,0.0002,26.34575]
[1778169460723,28.39,79988.25,0.0,0.60425,0.0002,26.34575]
[1778169461986,28.39,79988.63,0.0,0.60432,0.0002,26.3446]
[1778169462781,28.39,79988.63,0.0,0.60432,0.0002,26.3446]
[1778169462882,28.39,79987.89,0.0,0.60417,0.0002,26.3471]
[1778169465906,28.4,79988.87,0.0,0.60436,0.0002,26.344]
[1778169466137,28.4,79988.87,0.0,0.60436,0.0002,26.344]
[1778169466164,28.4,79970.92,0.0,0.60079,0.0002,26.40151]
[1778169467077,28.4,79970.92,0.0,0.60079,0.0002,26.40151]
[1778169467322,28.4,79970.92,0.0,0.60079,0.0002,26.40151]
[1778169467450,28.4,79970.92,0.0,0.60079,0.0002,26.40151]
[1778169467863,28.4,79970.92,0.0,0.60079,0.0002,26.40151]
[1778169467851,28.4,79950.97,0.0,0.59682,0.0002,26.46293]
[1778169468212,28.4,79950.97,0.0,0.59682,0.0002,26.46293]
[1778169469152,28.4,79946.97,0.0,0.59602,0.0002,26.47492]
[1778169469243,28.4,79946.97,0.0,0.59602,0.0002,26.4749]
[1778169475184,28.4,79942.24,0.0,0.59507,0.0002,26.48899]
[1778169479212,28.4,79937.93,0.0,0.5942,0.0002,26.50182]
[1778169481653,28.4,79937.93,0.0,0.5942,0.0002,26.50182]
[1778169481658,28.4,79937.93,0.0,0.5942,0.0002,26.50182]
[1778169481750,28.4,79937.93,0.0,0.5942,0.0002,26.50182]
[1778169481780,28.4,79936.72,0.0,0.59395,0.0002,26.50547]
[1778169483247,28.41,79930.92,0.0,0.59279,0.0002,26.5223]
[1778169487277,28.41,79926.55,0.0,0.59191,0.0002,26.53491]
[1778169488579,28.41,79914.62,0.0,0.58952,0.0002,26.5684]
[1778169489723,28.41,79913.98,0.0,0.58939,0.0002,26.57025]
[1778169495673,28.41,79914.7,0.0,0.58952,0.0002,26.56839]
[1778169501737,28.42,79914.9,0.0,0.58955,0.0002,26.56803]
[1778169506793,28.42,79913.45,0.0,0.58925,0.0002,26.57218]
[1778169511388,28.42,79910.2,0.0,0.58859,0.0002,26.58119]
[1778169511399,28.42,79910.2,0.0,0.58859,0.0002,26.58119]
[1778169511467,28.42,79913.67,0.0,0.5893,0.0002,26.56805]
[1778169513937,28.42,79913.86,0.0,0.58934,0.0002,26.56753]
[1778169513949,28.42,79913.86,0.0,0.58934,0.0002,26.56753]
[1778169514468,28.42,79921.97,0.0,0.59096,0.0002,26.54495]
[1778169519503,28.43,79926.09,0.0,0.59178,0.0002,26.53338]
[1778169521803,28.43,79926.09,0.0,0.59178,0.0002,26.53338]
[1778169521807,28.43,79927.08,0.0,0.59198,0.0002,26.53061]
[1778169524375,28.43,79926.86,0.0,0.59193,0.0002,26.53125]
[1778169524388,28.43,79926.86,0.0,0.59193,0.0002,26.53125]
[1778169528458,28.43,79924.47,0.0,0.59145,0.0002,26.53806]
[1778169528577,28.43,79918.19,0.0,0.59019,0.0002,26.55571]
[1778169530586,28.43,79910.52,0.0,0.58866,0.0002,26.57689]
[1778169532597,28.43,79909.96,0.0,0.58855,0.0002,26.5784]
[1778169534443,28.43,79909.41,0.0,0.58844,0.0002,26.57989]
[1778169534563,28.43,79909.41,0.0,0.58844,0.0002,26.57989]
[1778169534664,28.43,79903.69,0.0,0.58729,0.0002,26.59537]
[1778169537638,28.43,79898.62,0.0,0.58627,0.0002,26.6089]
[1778169539878,28.43,79887.99,0.0,0.58414,0.0002,26.63678]
[1778169543453,28.43,79887.15,0.0,0.58397,0.0002,26.63889]
[1778169548795,28.43,79885.49,0.0,0.58364,0.0002,26.64315]
[1778169548804,28.43,79885.49,0.0,0.58364,0.0002,26.64315]
[1778169548863,28.43,79890.19,0.0,0.58458,0.0002,26.63099]
[1778169550724,28.42,79896.38,0.0,0.58583,0.0002,26.61476]
[1778169552738,28.42,79898.32,0.0,0.58622,0.0002,26.60957]
[1778169554717,28.42,79898.0,0.0,0.58616,0.0002,26.61045]
[1778169554752,28.42,79903.44,0.0,0.58725,0.0002,26.59595]
[1778169556767,28.42,79898.32,0.0,0.58622,0.0002,26.60963]
[1778169557774,28.42,79891.58,0.0,0.58487,0.0002,26.62735]
[1778169561802,28.43,79896.88,0.0,0.58592,0.0002,26.61353]
[1778169566836,28.43,79893.09,0.0,0.58516,0.0002,26.62358]
[1778169571872,28.43,79890.83,0.0,0.58471,0.0002,26.62597]
[1778169576907,28.43,79890.93,0.0,0.58472,0.0002,26.62581]
[1778169577913,28.43,79900.14,0.0,0.58657,0.0002,26.60158]
[1778169578923,28.44,79902.28,0.0,0.58699,0.0002,26.59588]
[1778169579929,28.44,79896.18,0.0,0.58577,0.0002,26.61211]
[1778169581942,28.44,79885.01,0.0,0.58353,0.0002,26.64112]
[1778169582335,28.44,79885.01,0.0,0.58353,0.0002,26.64112]
[1778169582444,28.44,79885.01,0.0,0.58353,0.0002,26.64112]
[1778169583053,28.43,79878.56,0.0,0.58223,0.0002,26.65745]
[1778169588074,28.43,79876.49,0.0,0.58183,0.0002,26.66245]
[1778169591798,28.43,79878.99,0.0,0.58234,0.0002,26.65605]
[1778169593042,28.42,79883.8,0.0,0.58332,0.0002,26.64375]
[1778169595040,28.42,79888.77,0.0,0.58432,0.0002,26.63094]
[1778169595393,28.42,79888.77,0.0,0.58432,0.0002,26.63094]
[1778169595446,28.42,79888.77,0.0,0.58432,0.0002,26.63094]
[1778169595504,28.42,79888.77,0.0,0.58432,0.0002,26.63094]
[1778169596045,28.42,79892.33,0.0,0.58503,0.0002,26.62169]
[1778169597516,28.42,79895.85,0.0,0.58574,0.0002,26.61247]
[1778169597552,28.42,79895.85,0.0,0.58574,0.0002,26.61247]
[1778169598085,28.42,79895.85,0.0,0.58574,0.0002,26.61247]
[1778169598089,28.42,79905.25,0.0,0.58762,0.0002,26.5874]
[1778169598120,28.42,79905.25,0.0,0.58762,0.0002,26.5874]
[1778169599064,28.42,79905.72,0.0,0.58772,0.0002,26.58612]
[1778169599400,28.42,79905.72,0.0,0.58772,0.0002,26.58612]
[1778169599402,28.42,79905.72,0.0,0.58772,0.0002,26.58612]
[1778169599429,28.42,79905.72,0.0,0.58772,0.0002,26.58612]
[1778169600087,28.42,79910.54,0.0,0.5887,0.0002,26.57284]
[1778169600726,28.42,79910.54,0.0,0.5887,0.0002,26.57284]
[1778169601467,28.42,79914.19,0.0,0.58943,0.0002,26.56281]
[1778169601630,28.42,79914.19,0.0,0.58943,0.0002,26.56281]
[1778169601681,28.42,79907.98,0.0,0.58818,0.0002,26.57979]
[1778169602884,28.42,79901.01,0.0,0.58678,0.0002,26.59863]
[1778169603418,28.42,79891.93,0.0,0.58496,0.0002,26.62266]
[1778169605631,28.42,79891.93,0.0,0.58496,0.0002,26.62266]
[1778169605698,28.42,79891.93,0.0,0.58496,0.0002,26.62266]
[1778169605737,28.42,79891.93,0.0,0.58496,0.0002,26.62266]
[1778169605795,28.42,79891.93,0.0,0.58496,0.0002,26.62266]
[1778169605813,28.42,79891.93,0.0,0.58496,0.0002,26.62266]
[1778169606009,28.42,79891.93,0.0,0.58496,0.0002,26.62266]
[1778169606085,28.42,79874.96,0.0,0.58155,0.0002,26.66596]
[1778169607165,28.42,79864.7,0.0,0.57948,0.0002,26.69121]
[1778169608921,28.42,79875.28,0.0,0.58161,0.0002,26.66514]
[1778169611058,28.42,79869.62,0.0,0.58048,0.0002,26.67911]
[1778169612788,28.42,79869.62,0.0,0.58048,0.0002,26.67911]
[1778169612848,28.42,79869.62,0.0,0.58048,0.0002,26.67911]
[1778169612947,28.42,79861.94,0.0,0.57893,0.0002,26.69778]
[1778169615218,28.42,79856.22,0.0,0.57778,0.0002,26.71141]
[1778169617235,28.42,79853.83,0.0,0.5773,0.0002,26.71702]
[1778169618995,28.41,79858.81,0.0,0.5783,0.0002,26.70521]
[1778169623275,28.41,79867.2,0.0,0.58,0.0002,26.68487]
[1778169625418,28.41,79866.65,0.0,0.57989,0.0002,26.68619]
[1778169625445,28.41,79866.65,0.0,0.57989,0.0002,26.68619]
[1778169625628,28.41,79866.65,0.0,0.57989,0.0002,26.68619]
[1778169625661,28.41,79866.65,0.0,0.57989,0.0002,26.68619]
[1778169625674,28.41,79867.43,0.0,0.58005,0.0002,26.68426]
[1778169627235,28.41,79867.27,0.0,0.58002,0.0002,26.68462]
[1778169627266,28.41,79867.27,0.0,0.58002,0.0002,26.68462]
[1778169627337,28.41,79871.88,0.0,0.58095,0.0002,26.67325]
[1778169629272,28.41,79871.66,0.0,0.58091,0.0002,26.67376]
[1778169629292,28.41,79871.66,0.0,0.58091,0.0002,26.67376]
[1778169629319,28.41,79871.36,0.0,0.58085,0.0002,26.67447]
[1778169631438,28.41,79872.77,0.0,0.58114,0.0002,26.67094]
[1778169631476,28.41,79872.77,0.0,0.58114,0.0002,26.67094]
[1778169631524,28.41,79875.0,0.0,0.5816,0.0002,26.66174]
[1778169632172,28.41,79875.0,0.0,0.5816,0.0002,26.66174]
[1778169632197,28.41,79875.0,0.0,0.5816,0.0002,26.66174]
[1778169632349,28.41,79875.0,0.0,0.5816,0.0002,26.66174]
[1778169632400,28.41,79875.0,0.0,0.5816,0.0002,26.66174]
[1778169632451,28.41,79873.62,0.0,0.58132,0.0002,26.66519]
[1778169633522,28.41,79873.62,0.0,0.58132,0.0002,26.66519]
[1778169633601,28.4,79868.43,0.0,0.58028,0.0002,26.67798]
[1778169636905,28.4,79868.18,0.0,0.58023,0.0002,26.67853]
[1778169636939,28.4,79868.18,0.0,0.58023,0.0002,26.67853]
[1778169637116,28.4,79872.3,0.0,0.58107,0.0002,26.66833]
[1778169638128,28.4,79877.22,0.0,0.58206,0.0002,26.65605]
[1778169640024,28.4,79882.22,0.0,0.58306,0.0002,26.64343]
[1778169640416,28.4,79882.22,0.0,0.58306,0.0002,26.64343]
[1778169642327,28.4,79883.84,0.0,0.58338,0.0002,26.63934]
[1778169651472,28.39,79880.41,0.0,0.58272,0.0002,26.64766]
[1778169654775,28.39,79868.86,0.0,0.58039,0.0002,26.67651]
[1778169656510,28.39,79874.97,0.0,0.58163,0.0002,26.66128]
[1778169661550,28.38,79876.53,0.0,0.58196,0.0002,26.65713]
[1778169662563,28.38,79865.05,0.0,0.57965,0.0002,26.6855]
[1778169665578,28.38,79873.34,0.0,0.58133,0.0002,26.66497]
[1778169669608,28.38,79880.67,0.0,0.5828,0.0002,26.64658]
[1778169670616,28.38,79885.78,0.0,0.58383,0.0002,26.63352]
[1778169675653,28.38,79883.69,0.0,0.58341,0.0002,26.63897]
[1778169677036,28.38,79889.28,0.0,0.58453,0.0002,26.62456]
[1778169678999,28.38,79889.28,0.0,0.58453,0.0002,26.62456]
[1778169679052,28.38,79889.28,0.0,0.58453,0.0002,26.62456]
[1778169679096,28.38,79916.57,0.0,0.59001,0.0002,26.55104]
[1778169681104,28.38,79913.49,0.0,0.5894,0.0002,26.55959]
[1778169682701,28.38,79907.05,0.0,0.5881,0.0002,26.57724]
[1778169687736,28.38,79906.93,0.0,0.58808,0.0002,26.57751]
[1778169689813,28.38,79907.11,0.0,0.58812,0.0002,26.57701]
[1778169689851,28.38,79907.11,0.0,0.58812,0.0002,26.57701]
[1778169693530,28.38,79900.94,0.0,0.58688,0.0002,26.59016]
[1778169693778,28.38,79895.99,0.0,0.58589,0.0002,26.60338]
[1778169696920,28.38,79889.01,0.0,0.58448,0.0002,26.62168]
[1778169702436,28.38,79885.43,0.0,0.58378,0.0002,26.63061]
[1778169703132,28.38,79879.0,0.0,0.58249,0.0002,26.64706]
[1778169708139,28.37,79880.7,0.0,0.58285,0.0002,26.64252]
[1778169713168,28.36,79880.11,0.0,0.58274,0.0002,26.64381]
[1778169713206,28.36,79875.1,0.0,0.58173,0.0002,26.65641]
[1778169718213,28.36,79874.76,0.0,0.58168,0.0002,26.65708]
[1778169723215,28.35,79870.9,0.0,0.58092,0.0002,26.66645]
[1778169724704,28.35,79866.66,0.0,0.58007,0.0002,26.67684]
[1778169725166,28.35,79866.66,0.0,0.58007,0.0002,26.67684]
[1778169727335,28.35,79871.71,0.0,0.58109,0.0002,26.66426]
[1778169728220,28.34,79878.76,0.0,0.58252,0.0002,26.64651]
[1778169729174,28.34,79886.08,0.0,0.584,0.0002,26.62777]
[1778169734157,28.35,79890.29,0.0,0.58484,0.0002,26.61689]
[1778169735228,28.35,79890.27,0.0,0.58483,0.0002,26.61697]
[1778169736131,28.35,79898.12,0.0,0.58641,0.0002,26.59626]
[1778169736477,28.35,79898.12,0.0,0.58641,0.0002,26.59626]
[1778169737210,28.35,79903.82,0.0,0.58756,0.0002,26.58092]
[1778169739135,28.35,79907.49,0.0,0.5883,0.0002,26.57093]
[1778169740206,28.35,79907.49,0.0,0.5883,0.0002,26.57093]
[1778169743173,28.35,79918.56,0.0,0.59052,0.0002,26.54028]
[1778169745230,28.35,79918.1,0.0,0.59043,0.0002,26.5416]
[1778169747202,28.35,79916.18,0.0,0.59004,0.0002,26.54698]
[1778169747224,28.35,79909.37,0.0,0.58868,0.0002,26.56584]
[1778169748255,28.35,79901.88,0.0,0.58717,0.0002,26.58621]
[1778169749948,28.35,79902.46,0.0,0.58728,0.0002,26.58465]
[1778169751263,28.35,79900.63,0.0,0.58693,0.0002,26.58595]
[1778169754261,28.35,79908.82,0.0,0.58858,0.0002,26.56371]
[1778169755228,28.35,79914.17,0.0,0.58965,0.0002,26.54894]
[1778169757240,28.35,79917.19,0.0,0.59026,0.0002,26.54053]
[1778169760269,28.35,79924.02,0.0,0.59163,0.0002,26.52129]
[1778169761813,28.35,79923.88,0.0,0.5916,0.0002,26.5217]
[1778169762275,28.35,79925.14,0.0,0.59185,0.0002,26.51813]
[1778169767275,28.35,79925.96,0.0,0.59201,0.0002,26.5159]
[1778169770680,28.35,79924.22,0.0,0.59166,0.0002,26.52092]
[1778169773330,28.35,79929.14,0.0,0.59264,0.0002,26.50686]
[1778169776704,28.35,79929.86,0.0,0.59279,0.0002,26.50474]
[1778169777276,28.35,79933.57,0.0,0.59353,0.0002,26.49397]
[1778169779664,28.35,79934.97,0.0,0.59382,0.0002,26.48982]
[1778169779784,28.35,79934.97,0.0,0.59382,0.0002,26.48982]
[1778169782859,28.35,79935.06,0.0,0.59384,0.0002,26.48946]
[1778169784748,28.35,79934.83,0.0,0.5938,0.0002,26.49007]
[1778169790576,28.34,79933.34,0.0,0.59351,0.0002,26.49423]
[1778169793004,28.34,79935.5,0.0,0.59395,0.0002,26.48788]
[1778169793015,28.34,79935.5,0.0,0.59395,0.0002,26.48788]
[1778169793056,28.34,79935.5,0.0,0.59395,0.0002,26.48788]
[1778169793222,28.34,79935.5,0.0,0.59395,0.0002,26.48788]
[1778169793213,28.34,79936.02,0.0,0.59406,0.0002,26.48633]
[1778169793496,28.34,79936.02,0.0,0.59406,0.0002,26.48633]
[1778169795045,28.34,79936.02,0.0,0.59406,0.0002,26.48633]
[1778169795225,28.34,79942.06,0.0,0.59527,0.0002,26.4685]
[1778169800227,28.34,79944.16,0.0,0.59569,0.0002,26.4622]
[1778169803132,28.34,79942.9,0.0,0.59544,0.0002,26.46591]
[1778169803217,28.34,79949.06,0.0,0.59668,0.0002,26.44746]
[1778169804252,28.34,79955.8,0.0,0.59802,0.0002,26.42699]
[1778169805199,28.34,79965.03,0.0,0.59987,0.0002,26.39849]
[1778169806234,28.34,79966.18,0.0,0.60009,0.0002,26.39491]
[1778169806807,28.34,79966.18,0.0,0.60009,0.0002,26.39491]
[1778169806849,28.34,79966.18,0.0,0.60009,0.0002,26.39491]
[1778169806860,28.34,79966.18,0.0,0.60009,0.0002,26.39491]
[1778169806910,28.34,79966.18,0.0,0.60009,0.0002,26.39491]
[1778169806945,28.34,79966.18,0.0,0.60009,0.0002,26.39491]
[1778169807000,28.34,79966.18,0.0,0.60009,0.0002,26.39491]
[1778169807032,28.34,79966.18,0.0,0.60009,0.0002,26.39491]
[1778169807052,28.34,79966.18,0.0,0.60009,0.0002,26.39491]
[1778169807096,28.34,79966.18,0.0,0.60009,0.0002,26.39491]
[1778169807273,28.34,79966.18,0.0,0.60009,0.0002,26.39491]
[1778169807277,28.34,79966.18,0.0,0.60009,0.0002,26.39491]
[1778169807153,28.34,79970.37,0.0,0.60093,0.0002,26.38177]
[1778169807594,28.34,79971.35,0.0,0.60112,0.0002,26.37869]
[1778169808504,28.34,79971.35,0.0,0.60112,0.0002,26.37869]
[1778169808622,28.34,79971.35,0.0,0.60112,0.0002,26.37869]
[1778169808772,28.34,79971.35,0.0,0.60112,0.0002,26.37869]
[1778169808836,28.34,79978.16,0.0,0.60248,0.0002,26.35704]
[1778169809746,28.34,79978.16,0.0,0.60248,0.0002,26.35704]
[1778169809926,28.34,79977.52,0.0,0.60235,0.0002,26.35912]
[1778169811137,28.34,79977.52,0.0,0.60235,0.0002,26.35912]
[1778169811239,28.34,79976.05,0.0,0.60207,0.0002,26.36021]
[1778169813178,28.34,79961.34,0.0,0.59913,0.0002,26.40648]
[1778169814671,28.34,79960.27,0.0,0.59892,0.0002,26.40979]
[1778169814680,28.34,79958.74,0.0,0.59861,0.0002,26.41451]
[1778169815746,28.34,79958.74,0.0,0.59861,0.0002,26.41451]
[1778169815843,28.34,79952.8,0.0,0.59742,0.0002,26.43267]
[1778169818760,28.34,79951.43,0.0,0.59715,0.0002,26.43679]
[1778169820488,28.34,79947.74,0.0,0.59642,0.0002,26.44789]
[1778169820526,28.34,79947.74,0.0,0.59642,0.0002,26.44789]
[1778169820689,28.34,79937.44,0.0,0.59436,0.0002,26.47845]
[1778169822489,28.34,79933.67,0.0,0.5936,0.0002,26.48943]
[1778169822702,28.34,79934.69,0.0,0.59381,0.0002,26.48643]
[1778169827734,28.33,79937.83,0.0,0.59445,0.0002,26.4771]
[1778169832203,28.33,79941.86,0.0,0.59526,0.0002,26.46514]
[1778169832271,28.33,79941.86,0.0,0.59526,0.0002,26.46514]
[1778169832325,28.33,79949.7,0.0,0.59683,0.0002,26.44166]
[1778169832500,28.33,79949.7,0.0,0.59683,0.0002,26.44166]
[1778169832642,28.33,79949.7,0.0,0.59683,0.0002,26.44166]
[1778169832655,28.33,79949.7,0.0,0.59683,0.0002,26.44166]
[1778169832935,28.33,79949.7,0.0,0.59683,0.0002,26.44166]
[1778169833105,28.33,79949.7,0.0,0.59683,0.0002,26.44166]
[1778169833173,28.33,79949.7,0.0,0.59683,0.0002,26.44166]
[1778169833359,28.33,79949.7,0.0,0.59683,0.0002,26.44166]
[1778169833175,28.33,79969.22,0.0,0.60073,0.0002,26.38145]
[1778169833484,28.33,79969.22,0.0,0.60073,0.0002,26.38145]
[1778169833573,28.33,79969.22,0.0,0.60073,0.0002,26.38145]
[1778169833675,28.33,79969.22,0.0,0.60073,0.0002,26.38145]
[1778169833799,28.33,79969.22,0.0,0.60073,0.0002,26.38145]
[1778169833998,28.33,79969.22,0.0,0.60073,0.0002,26.38145]
[1778169834099,28.33,79974.78,0.0,0.60184,0.0002,26.36387]
[1778169835543,28.33,79974.78,0.0,0.60183,0.0002,26.3639]
[1778169835792,28.33,79977.12,0.0,0.6023,0.0002,26.35646]
[1778169840267,28.34,79965.04,0.0,0.59988,0.0002,26.39476]
[1778169844345,28.34,79960.48,0.0,0.59897,0.0002,26.40894]
[1778169844685,28.34,79960.48,0.0,0.59897,0.0002,26.40894]
[1778169844706,28.34,79960.48,0.0,0.59897,0.0002,26.40894]
[1778169846748,28.34,79961.4,0.0,0.59916,0.0002,26.40608]
[1778169851801,28.34,79960.72,0.0,0.59902,0.0002,26.40816]
[1778169852672,28.34,79962.33,0.0,0.59934,0.0002,26.40317]
[1778169853271,28.34,79964.84,0.0,0.59984,0.0002,26.39536]
[1778169855343,28.34,79958.09,0.0,0.5985,0.0002,26.41626]
[1778169857320,28.33,79954.52,0.0,0.59778,0.0002,26.42717]
[1778169859721,28.33,79957.59,0.0,0.5984,0.0002,26.41774]
[1778169862007,28.33,79957.83,0.0,0.59845,0.0002,26.41699]
[1778169862343,28.33,79957.83,0.0,0.59845,0.0002,26.41699]
[1778169862377,28.33,79954.48,0.0,0.59778,0.0002,26.42723]
[1778169862538,28.33,79954.48,0.0,0.59778,0.0002,26.42723]
[1778169862601,28.33,79954.48,0.0,0.59778,0.0002,26.42723]
[1778169862660,28.33,79954.48,0.0,0.59778,0.0002,26.42723]
[1778169862729,28.33,79954.48,0.0,0.59778,0.0002,26.42723]
[1778169862871,28.33,79954.48,0.0,0.59778,0.0002,26.42723]
[1778169862912,28.33,79954.48,0.0,0.59778,0.0002,26.42723]
[1778169862941,28.33,79954.48,0.0,0.59778,0.0002,26.42723]
[1778169863193,28.33,79931.41,0.0,0.59316,0.0002,26.49581]
[1778169863441,28.33,79931.41,0.0,0.59316,0.0002,26.49581]
[1778169863549,28.33,79931.41,0.0,0.59316,0.0002,26.49581]
[1778169863980,28.33,79931.41,0.0,0.59316,0.0002,26.49581]
[1778169864282,28.33,79931.41,0.0,0.59316,0.0002,26.49581]
[1778169864383,28.33,79925.67,0.0,0.59201,0.0002,26.51229]
[1778169864404,28.33,79925.67,0.0,0.59201,0.0002,26.51229]
[1778169864438,28.33,79925.67,0.0,0.59201,0.0002,26.51229]
[1778169864620,28.33,79925.67,0.0,0.59201,0.0002,26.51229]
[1778169864746,28.33,79925.67,0.0,0.59201,0.0002,26.51229]
[1778169865173,28.33,79925.67,0.0,0.59201,0.0002,26.51229]
[1778169865207,28.33,79925.67,0.0,0.59201,0.0002,26.51229]
[1778169865257,28.33,79915.66,0.0,0.59,0.0002,26.54058]
[1778169865509,28.33,79915.66,0.0,0.59,0.0002,26.54058]
[1778169865596,28.33,79915.66,0.0,0.59,0.0002,26.54058]
[1778169865603,28.33,79915.66,0.0,0.59,0.0002,26.54058]
[1778169865723,28.33,79915.66,0.0,0.59,0.0002,26.54058]
[1778169866330,28.33,79918.0,0.0,0.59047,0.0002,26.53404]
[1778169868770,28.33,79914.83,0.0,0.58983,0.0002,26.54291]
[1778169868803,28.33,79914.83,0.0,0.58983,0.0002,26.54291]
[1778169870115,28.33,79909.21,0.0,0.5887,0.0002,26.55846]
[1778169876082,28.33,79908.69,0.0,0.5886,0.0002,26.55631]
[1778169881117,28.34,79906.46,0.0,0.58815,0.0002,26.56242]
[1778169885626,28.34,79904.01,0.0,0.58766,0.0002,26.56909]
[1778169886151,28.34,79903.19,0.0,0.5875,0.0002,26.57131]
[1778169886491,28.34,79903.19,0.0,0.5875,0.0002,26.57131]
[1778169886531,28.34,79903.19,0.0,0.5875,0.0002,26.57131]
[1778169887159,28.34,79896.25,0.0,0.5861,0.0002,26.58996]
[1778169892194,28.33,79894.23,0.0,0.5857,0.0002,26.59523]
[1778169895215,28.33,79889.42,0.0,0.58473,0.0002,26.60778]
[1778169898255,28.33,79885.99,0.0,0.58404,0.0002,26.61666]
[1778169898322,28.33,79879.94,0.0,0.58282,0.0002,26.63218]
[1778169898451,28.33,79879.94,0.0,0.58282,0.0002,26.63218]
[1778169899341,28.33,79874.35,0.0,0.58169,0.0002,26.6463]
[1778169901106,28.33,79874.5,0.0,0.58173,0.0002,26.64592]
[1778169901259,28.33,79874.5,0.0,0.58173,0.0002,26.64591]
[1778169902279,28.33,79863.94,0.0,0.57959,0.0002,26.67201]
[1778169903386,28.33,79866.08,0.0,0.58003,0.0002,26.66676]
[1778169905366,28.33,79866.08,0.0,0.58003,0.0002,26.66674]
[1778169905423,28.33,79866.08,0.0,0.58003,0.0002,26.66674]
[1778169905431,28.33,79856.67,0.0,0.57813,0.0002,26.68949]
[1778169905595,28.33,79856.67,0.0,0.57813,0.0002,26.68949]
[1778169908193,28.33,79853.62,0.0,0.57751,0.0002,26.69673]
[1778169908302,28.33,79853.62,0.0,0.57751,0.0002,26.69673]
[1778169908373,28.33,79852.16,0.0,0.57721,0.0002,26.70017]
[1778169912355,28.32,79850.67,0.0,0.57691,0.0002,26.70365]
[1778169912405,28.32,79849.65,0.0,0.57671,0.0002,26.70604]
[1778169914362,28.33,79844.88,0.0,0.57574,0.0002,26.71715]
[1778169916965,28.33,79846.8,0.0,0.57612,0.0002,26.71276]
[1778169917404,28.33,79848.02,0.0,0.57637,0.0002,26.70996]
[1778169922419,28.33,79846.74,0.0,0.5761,0.0002,26.71306]
[1778169924435,28.33,79841.14,0.0,0.57496,0.0002,26.72593]
[1778169929471,28.33,79835.34,0.0,0.57379,0.0002,26.73898]
[1778169934632,28.33,79834.65,0.0,0.57365,0.0002,26.73702]
[1778169939183,28.34,79834.75,0.0,0.57367,0.0002,26.73686]
[1778169939394,28.34,79831.81,0.0,0.57307,0.0002,26.74343]
[1778169941432,28.34,79825.02,0.0,0.57169,0.0002,26.7583]
[1778169944640,28.34,79827.76,0.0,0.57224,0.0002,26.75246]
[1778169945355,28.34,79826.54,0.0,0.57199,0.0002,26.75515]
[1778169945493,28.34,79826.54,0.0,0.57199,0.0002,26.75515]
[1778169945529,28.34,79826.54,0.0,0.57199,0.0002,26.75515]
[1778169945562,28.34,79826.54,0.0,0.57199,0.0002,26.75515]
[1778169945630,28.34,79813.09,0.0,0.56925,0.0002,26.7838]
[1778169948079,28.34,79811.98,0.0,0.56902,0.0002,26.78616]
[1778169948100,28.34,79811.98,0.0,0.56902,0.0002,26.78616]
[1778169948381,28.35,79808.67,0.0,0.56835,0.0002,26.79305]
[1778169950077,28.35,79808.67,0.0,0.56835,0.0002,26.79305]
[1778169950137,28.35,79807.8,0.0,0.56816,0.0002,26.79489]
[1778169955438,28.35,79813.51,0.0,0.56932,0.0002,26.78318]
[1778169957680,28.35,79816.14,0.0,0.56985,0.0002,26.77772]
[1778169957875,28.35,79816.14,0.0,0.56985,0.0002,26.77772]
[1778169957911,28.35,79816.14,0.0,0.56985,0.0002,26.77772]
[1778169958392,28.36,79822.03,0.0,0.57104,0.0002,26.76523]
[1778169959882,28.36,79822.03,0.0,0.57104,0.0002,26.76523]
[1778169960430,28.36,79830.65,0.0,0.57279,0.0002,26.74652]
[1778169961401,28.36,79836.85,0.0,0.57405,0.0002,26.73273]
[1778169961833,28.36,79836.85,0.0,0.57405,0.0002,26.73273]
[1778169962493,28.36,79841.29,0.0,0.57495,0.0002,26.72269]
[1778169965615,28.36,79837.97,0.0,0.57428,0.0002,26.73021]
[1778169965722,28.36,79837.97,0.0,0.57428,0.0002,26.73022]
[1778169970807,28.36,79839.27,0.0,0.57454,0.0002,26.72731]
[1778169971886,28.36,79836.84,0.0,0.57404,0.0002,26.73281]
[1778169971940,28.36,79829.1,0.0,0.57247,0.0002,26.75]
[1778169976800,28.36,79833.81,0.0,0.57342,0.0002,26.73966]
[1778169977739,28.36,79833.81,0.0,0.57342,0.0002,26.73966]
[1778169977806,28.36,79834.02,0.0,0.57346,0.0002,26.73921]
[1778169979821,28.36,79844.12,0.0,0.57551,0.0002,26.71642]
[1778169981835,28.36,79839.31,0.0,0.57453,0.0002,26.72743]
[1778169982842,28.37,79832.34,0.0,0.57311,0.0002,26.74304]
[1778169987709,28.37,79834.99,0.0,0.57365,0.0002,26.73722]
[1778169988433,28.37,79832.93,0.0,0.57323,0.0002,26.74181]
[1778169993445,28.37,79835.67,0.0,0.57379,0.0002,26.73219]
[1778169995296,28.37,79833.5,0.0,0.57334,0.0002,26.73706]
[1778169995478,28.37,79830.9,0.0,0.57282,0.0002,26.74282]
[1778169996536,28.37,79825.94,0.0,0.57181,0.0002,26.75368]
[1778169997466,28.37,79820.57,0.0,0.57072,0.0002,26.76523]
[1778170002483,28.37,79821.56,0.0,0.57092,0.0002,26.76313]
[1778170006547,28.37,79814.86,0.0,0.56956,0.0002,26.77727]
[1778170009489,28.37,79821.55,0.0,0.57092,0.0002,26.76307]
[1778170014500,28.37,79818.13,0.0,0.57022,0.0002,26.77042]
[1778170016589,28.38,79812.65,0.0,0.5691,0.0002,26.78199]
[1778170020616,28.38,79807.54,0.0,0.56806,0.0002,26.79253]
[1778170020750,28.38,79807.54,0.0,0.56806,0.0002,26.79253]
[1778170020866,28.38,79807.54,0.0,0.56806,0.0002,26.79253]
[1778170021066,28.38,79807.54,0.0,0.56806,0.0002,26.79253]
[1778170021117,28.38,79807.54,0.0,0.56806,0.0002,26.79253]
[1778170021145,28.38,79807.54,0.0,0.56806,0.0002,26.79253]
[1778170021167,28.38,79800.03,0.0,0.56653,0.0002,26.80764]
[1778170023131,28.38,79794.77,0.0,0.56546,0.0002,26.81802]
[1778170026154,28.38,79789.79,0.0,0.56445,0.0002,26.82765]
[1778170027161,28.38,79782.79,0.0,0.56302,0.0002,26.84087]
[1778170028568,28.38,79788.37,0.0,0.56416,0.0002,26.83035]
[1778170030201,28.38,79793.13,0.0,0.56513,0.0002,26.8212]
[1778170030701,28.38,79793.13,0.0,0.56513,0.0002,26.8212]
[1778170031460,28.38,79788.71,0.0,0.56423,0.0002,26.82969]
[1778170033366,28.38,79792.29,0.0,0.56496,0.0002,26.82282]
[1778170033574,28.38,79783.29,0.0,0.56312,0.0002,26.83992]
[1778170034503,28.38,79774.17,0.0,0.56126,0.0002,26.85669]
[1778170035517,28.38,79781.56,0.0,0.56277,0.0002,26.84316]
[1778170036521,28.38,79781.56,0.0,0.56277,0.0002,26.84316]
[1778170036512,28.38,79787.23,0.0,0.56393,0.0002,26.83252]
[1778170037572,28.38,79788.93,0.0,0.56427,0.0002,26.8293]
[1778170038756,28.38,79788.93,0.0,0.56427,0.0002,26.8293]
[1778170039255,28.38,79788.93,0.0,0.56427,0.0002,26.82931]
[1778170041120,28.38,79792.84,0.0,0.56506,0.0002,26.8218]
[1778170041524,28.38,79800.54,0.0,0.56663,0.0002,26.80669]
[1778170042555,28.38,79808.29,0.0,0.56821,0.0002,26.79104]
[1778170043249,28.38,79808.29,0.0,0.56821,0.0002,26.79104]
[1778170043528,28.38,79808.29,0.0,0.56821,0.0002,26.79104]
[1778170043306,28.38,79808.29,0.0,0.56821,0.0002,26.79102]
[1778170043691,28.38,79808.29,0.0,0.56821,0.0002,26.79102]
[1778170044038,28.38,79808.29,0.0,0.56821,0.0002,26.79102]
[1778170044498,28.38,79808.29,0.0,0.56821,0.0002,26.79102]
[1778170044516,28.38,79808.29,0.0,0.56821,0.0002,26.79102]
[1778170044500,28.38,79777.36,0.0,0.56191,0.0002,26.85093]
[1778170044769,28.38,79777.36,0.0,0.56191,0.0002,26.85093]
[1778170045309,28.38,79777.36,0.0,0.56191,0.0002,26.85094]
[1778170046312,28.38,79772.05,0.0,0.56083,0.0002,26.86054]
[1778170047649,28.38,79772.0,0.0,0.56082,0.0002,26.86064]
[1778170048340,28.38,79772.27,0.0,0.56087,0.0002,26.86016]
[1778170053362,28.38,79779.89,0.0,0.56243,0.0002,26.84276]
[1778170054368,28.38,79787.07,0.0,0.56389,0.0002,26.82934]
[1778170058397,28.39,79781.76,0.0,0.56281,0.0002,26.83935]
[1778170059758,28.39,79777.87,0.0,0.56201,0.0002,26.84653]
[1778170059901,28.39,79777.87,0.0,0.56201,0.0002,26.84653]
[1778170059906,28.39,79777.87,0.0,0.56201,0.0002,26.84653]
[1778170060045,28.39,79777.87,0.0,0.56201,0.0002,26.84653]
[1778170060115,28.39,79777.87,0.0,0.56201,0.0002,26.84653]
[1778170060578,28.39,79777.87,0.0,0.56201,0.0002,26.84653]
[1778170060537,28.39,79762.11,0.0,0.5588,0.0002,26.8745]
[1778170060740,28.39,79762.11,0.0,0.5588,0.0002,26.8745]
[1778170060750,28.39,79762.11,0.0,0.5588,0.0002,26.8745]
[1778170060872,28.39,79762.11,0.0,0.5588,0.0002,26.8745]
[1778170061589,28.39,79762.11,0.0,0.5588,0.0002,26.8745]
[1778170061417,28.39,79762.11,0.0,0.5588,0.0002,26.87449]
[1778170061750,28.39,79762.11,0.0,0.5588,0.0002,26.87449]
[1778170062425,28.39,79745.07,0.0,0.55532,0.0002,26.90278]
[1778170064655,28.39,79742.9,0.0,0.55487,0.0002,26.90626]
[1778170065451,28.39,79742.27,0.0,0.55474,0.0002,26.90727]
[1778170067997,28.39,79741.89,0.0,0.55466,0.0002,26.90788]
[1778170068302,28.39,79741.89,0.0,0.55466,0.0002,26.90788]
[1778170068389,28.39,79741.89,0.0,0.55466,0.0002,26.90788]
[1778170068490,28.39,79741.89,0.0,0.55466,0.0002,26.90788]
[1778170068596,28.39,79741.89,0.0,0.55466,0.0002,26.90788]
[1778170068515,28.39,79750.67,0.0,0.55645,0.0002,26.89378]
[1778170069473,28.39,79750.67,0.0,0.55645,0.0002,26.89379]
[1778170069813,28.39,79750.67,0.0,0.55645,0.0002,26.89379]
[1778170069842,28.39,79750.67,0.0,0.55645,0.0002,26.89379]
[1778170070476,28.39,79750.67,0.0,0.55645,0.0002,26.89379]
[1778170070534,28.39,79760.27,0.0,0.55841,0.0002,26.87773]
[1778170072494,28.39,79761.26,0.0,0.55862,0.0002,26.87603]
[1778170073754,28.39,79761.97,0.0,0.55876,0.0002,26.87481]
[1778170074545,28.39,79764.38,0.0,0.55925,0.0002,26.87065]
[1778170076486,28.39,79763.4,0.0,0.55905,0.0002,26.87235]
[1778170076548,28.39,79763.4,0.0,0.55905,0.0002,26.87235]
[1778170076593,28.39,79763.4,0.0,0.55905,0.0002,26.87235]
[1778170076546,28.39,79760.52,0.0,0.55847,0.0002,26.8773]
[1778170076661,28.39,79760.52,0.0,0.55847,0.0002,26.8773]
[1778170076790,28.39,79760.52,0.0,0.55847,0.0002,26.8773]
[1778170076849,28.39,79760.52,0.0,0.55847,0.0002,26.8773]
[1778170076980,28.39,79760.52,0.0,0.55847,0.0002,26.8773]
[1778170077106,28.39,79760.52,0.0,0.55847,0.0002,26.8773]
[1778170077176,28.39,79760.52,0.0,0.55847,0.0002,26.8773]
[1778170077239,28.39,79760.52,0.0,0.55847,0.0002,26.8773]
[1778170077279,28.39,79760.52,0.0,0.55847,0.0002,26.8773]
[1778170077539,28.39,79760.52,0.0,0.55847,0.0002,26.87729]
[1778170077825,28.39,79760.52,0.0,0.55847,0.0002,26.87729]
[1778170077852,28.39,79760.52,0.0,0.55847,0.0002,26.87729]
[1778170078541,28.39,79750.11,0.0,0.55634,0.0002,26.89466]
[1778170079546,28.39,79742.97,0.0,0.55488,0.0002,26.90616]
[1778170080073,28.39,79742.97,0.0,0.55488,0.0002,26.90616]
[1778170080096,28.39,79742.97,0.0,0.55488,0.0002,26.90616]
[1778170080555,28.39,79743.2,0.0,0.55493,0.0002,26.90581]
[1778170081560,28.39,79743.2,0.0,0.55493,0.0002,26.90581]
[1778170082567,28.39,79742.27,0.0,0.55474,0.0002,26.90729]
[1778170084360,28.39,79741.06,0.0,0.55449,0.0002,26.90921]
[1778170084393,28.39,79741.06,0.0,0.55449,0.0002,26.90921]
[1778170084554,28.39,79741.06,0.0,0.55449,0.0002,26.90921]
[1778170084579,28.39,79741.06,0.0,0.55449,0.0002,26.90921]
[1778170084617,28.39,79750.02,0.0,0.55632,0.0002,26.89487]
[1778170086612,28.39,79756.18,0.0,0.55758,0.0002,26.88469]
[1778170086813,28.39,79756.18,0.0,0.55758,0.0002,26.88469]
[1778170087540,28.39,79756.18,0.0,0.55758,0.0002,26.88469]
[1778170087616,28.39,79762.12,0.0,0.55879,0.0002,26.87461]
[1778170088629,28.39,79770.4,0.0,0.56048,0.0002,26.86014]
[1778170089284,28.39,79770.4,0.0,0.56048,0.0002,26.86014]
[1778170089314,28.39,79770.4,0.0,0.56048,0.0002,26.86014]
[1778170089631,28.39,79773.45,0.0,0.5611,0.0002,26.85469]
[1778170090304,28.39,79773.45,0.0,0.5611,0.0002,26.85469]
[1778170090638,28.39,79788.27,0.0,0.56412,0.0002,26.82727]
[1778170091644,28.39,79793.59,0.0,0.5652,0.0002,26.81704]
[1778170092778,28.39,79793.59,0.0,0.5652,0.0002,26.81704]
[1778170093575,28.39,79799.28,0.0,0.56636,0.0002,26.80585]
[1778170094350,28.39,79799.28,0.0,0.56636,0.0002,26.80585]
[1778170094383,28.39,79798.68,0.0,0.56624,0.0002,26.80701]
[1778170094881,28.39,79798.68,0.0,0.56624,0.0002,26.80701]
[1778170094929,28.39,79798.68,0.0,0.56624,0.0002,26.80701]
[1778170094962,28.39,79782.79,0.0,0.56301,0.0002,26.83752]
[1778170096216,28.39,79782.79,0.0,0.56301,0.0002,26.83752]
[1778170096303,28.39,79774.5,0.0,0.56132,0.0002,26.85276]
[1778170097574,28.39,79786.87,0.0,0.56384,0.0002,26.82989]
[1778170098549,28.39,79793.46,0.0,0.56518,0.0002,26.81726]
[1778170099588,28.39,79794.07,0.0,0.5653,0.0002,26.81609]
[1778170104417,28.39,79790.89,0.0,0.56465,0.0002,26.82223]
[1778170104545,28.39,79790.89,0.0,0.56465,0.0002,26.82223]
[1778170104618,28.39,79790.89,0.0,0.56465,0.0002,26.82223]
[1778170104594,28.39,79790.78,0.0,0.56463,0.0002,26.82244]
[1778170104753,28.39,79790.78,0.0,0.56463,0.0002,26.82244]
[1778170104883,28.39,79790.78,0.0,0.56463,0.0002,26.82244]
[1778170105122,28.39,79790.78,0.0,0.56463,0.0002,26.82244]
[1778170105137,28.39,79790.78,0.0,0.56463,0.0002,26.82244]
[1778170105351,28.39,79790.78,0.0,0.56463,0.0002,26.82244]
[1778170105354,28.39,79803.36,0.0,0.56719,0.0002,26.79774]
[1778170105747,28.39,79803.89,0.0,0.56729,0.0002,26.7967]
[1778170107588,28.39,79803.89,0.0,0.56729,0.0002,26.7967]
[1778170107625,28.39,79803.89,0.0,0.56729,0.0002,26.7967]
[1778170106751,28.39,79815.64,0.0,0.56968,0.0002,26.77258]
[1778170107758,28.39,79817.92,0.0,0.57014,0.0002,26.76778]
[1778170109022,28.39,79817.92,0.0,0.57014,0.0002,26.76778]
[1778170109411,28.39,79817.92,0.0,0.57014,0.0002,26.76778]
[1778170109453,28.39,79805.78,0.0,0.56768,0.0002,26.79288]
[1778170109672,28.39,79805.78,0.0,0.56768,0.0002,26.79288]
[1778170109774,28.39,79805.78,0.0,0.56768,0.0002,26.79288]
[1778170111447,28.39,79805.78,0.0,0.56768,0.0002,26.79288]
[1778170111509,28.4,79798.98,0.0,0.5663,0.0002,26.80298]
[1778170112794,28.4,79803.87,0.0,0.56729,0.0002,26.79327]
[1778170115667,28.4,79809.2,0.0,0.56837,0.0002,26.78246]
[1778170116822,28.4,79814.04,0.0,0.56935,0.0002,26.77245]
[1778170118801,28.4,79817.3,0.0,0.57002,0.0002,26.76563]
[1778170118856,28.4,79817.3,0.0,0.57002,0.0002,26.76563]
[1778170119341,28.4,79828.22,0.0,0.57223,0.0002,26.74223]
[1778170120734,28.4,79828.22,0.0,0.57223,0.0002,26.74223]
[1778170119843,28.4,79828.45,0.0,0.57228,0.0002,26.74174]
[1778170120900,28.4,79828.45,0.0,0.57228,0.0002,26.74174]
[1778170120997,28.4,79828.45,0.0,0.57228,0.0002,26.74174]
[1778170121251,28.4,79828.45,0.0,0.57228,0.0002,26.74174]
[1778170121294,28.4,79828.45,0.0,0.57228,0.0002,26.74174]
[1778170121427,28.4,79828.45,0.0,0.57228,0.0002,26.74174]
[1778170121441,28.4,79830.81,0.0,0.57276,0.0002,26.73657]
[1778170121718,28.4,79830.81,0.0,0.57276,0.0002,26.73657]
[1778170122025,28.4,79830.81,0.0,0.57276,0.0002,26.73657]
[1778170122615,28.4,79830.81,0.0,0.57276,0.0002,26.73657]
[1778170122699,28.4,79810.1,0.0,0.56855,0.0002,26.78064]
[1778170123156,28.4,79810.1,0.0,0.56855,0.0002,26.78064]
[1778170123212,28.4,79815.03,0.0,0.56955,0.0002,26.77042]
[1778170123888,28.4,79815.03,0.0,0.56955,0.0002,26.77042]
[1778170125567,28.4,79815.03,0.0,0.56955,0.0002,26.77042]
[1778170125800,28.4,79817.18,0.0,0.56999,0.0002,26.7659]
[1778170126704,28.4,79817.73,0.0,0.5701,0.0002,26.76474]
[1778170129686,28.4,79827.46,0.0,0.57208,0.0002,26.74391]
[1778170129995,28.4,79827.46,0.0,0.57208,0.0002,26.74391]
[1778170130167,28.4,79827.46,0.0,0.57208,0.0002,26.74391]
[1778170130255,28.4,79827.46,0.0,0.57208,0.0002,26.74391]
[1778170130447,28.4,79827.46,0.0,0.57208,0.0002,26.74391]
[1778170130667,28.4,79827.46,0.0,0.57208,0.0002,26.74391]
[1778170130710,28.4,79824.04,0.0,0.57138,0.0002,26.75131]
[1778170130802,28.4,79824.04,0.0,0.57138,0.0002,26.75131]
[1778170130877,28.4,79824.04,0.0,0.57138,0.0002,26.75131]
[1778170130919,28.4,79824.04,0.0,0.57138,0.0002,26.75131]
[1778170131093,28.4,79824.04,0.0,0.57138,0.0002,26.75131]
[1778170131139,28.4,79824.04,0.0,0.57138,0.0002,26.75131]
[1778170131320,28.4,79824.04,0.0,0.57138,0.0002,26.75131]
[1778170131380,28.4,79824.04,0.0,0.57138,0.0002,26.75131]
[1778170131559,28.4,79824.04,0.0,0.57138,0.0002,26.75131]
[1778170131590,28.4,79824.04,0.0,0.57138,0.0002,26.75131]
[1778170131660,28.4,79804.47,0.0,0.56741,0.0002,26.79208]
[1778170131894,28.4,79804.47,0.0,0.56741,0.0002,26.79208]
[1778170131916,28.4,79804.47,0.0,0.56741,0.0002,26.79208]
[1778170132201,28.4,79804.47,0.0,0.56741,0.0002,26.79208]
[1778170132240,28.4,79804.47,0.0,0.56741,0.0002,26.79208]
[1778170132255,28.4,79804.47,0.0,0.56741,0.0002,26.79208]
[1778170132455,28.4,79804.47,0.0,0.56741,0.0002,26.79208]
[1778170132555,28.4,79803.6,0.0,0.56723,0.0002,26.79382]
[1778170133424,28.4,79803.6,0.0,0.56723,0.0002,26.79382]
[1778170133827,28.4,79803.89,0.0,0.56729,0.0002,26.79323]
[1778170134457,28.4,79803.79,0.0,0.56727,0.0002,26.79341]
[1778170138639,28.4,79804.06,0.0,0.56733,0.0002,26.79284]
[1778170138703,28.4,79806.06,0.0,0.56774,0.0002,26.78878]
[1778170138732,28.4,79806.06,0.0,0.56774,0.0002,26.78878]
[1778170138785,28.4,79806.06,0.0,0.56774,0.0002,26.78878]
[1778170138874,28.4,79806.06,0.0,0.56774,0.0002,26.78878]
[1778170139810,28.4,79806.06,0.0,0.56774,0.0002,26.78878]
[1778170140026,28.4,79814.26,0.0,0.56941,0.0002,26.77191]
[1778170141012,28.39,79821.65,0.0,0.57091,0.0002,26.75631]
[1778170144094,28.39,79830.72,0.0,0.57275,0.0002,26.73666]
[1778170147066,28.4,79834.84,0.0,0.57358,0.0002,26.72756]
[1778170150804,28.4,79835.01,0.0,0.57361,0.0002,26.72721]
[1778170150884,28.4,79835.01,0.0,0.57361,0.0002,26.72721]
[1778170151574,28.4,79835.01,0.0,0.57361,0.0002,26.72721]
[1778170151686,28.4,79835.01,0.0,0.57361,0.0002,26.72721]
[1778170151683,28.4,79835.61,0.0,0.57373,0.0002,26.7259]
[1778170152150,28.4,79835.61,0.0,0.57373,0.0002,26.7259]
[1778170152276,28.4,79835.61,0.0,0.57373,0.0002,26.7259]
[1778170152422,28.4,79835.61,0.0,0.57373,0.0002,26.7259]
[1778170152628,28.4,79835.61,0.0,0.57373,0.0002,26.7259]
[1778170152641,28.4,79835.61,0.0,0.57373,0.0002,26.7259]
[1778170152721,28.4,79835.61,0.0,0.57373,0.0002,26.7259]
[1778170152516,28.4,79817.42,0.0,0.57004,0.0002,26.76535]
[1778170152902,28.4,79817.42,0.0,0.57004,0.0002,26.76535]
[1778170152910,28.4,79817.42,0.0,0.57004,0.0002,26.76535]
[1778170153007,28.4,79817.42,0.0,0.57004,0.0002,26.76535]
[1778170153128,28.4,79817.42,0.0,0.57004,0.0002,26.76535]
[1778170153153,28.4,79817.42,0.0,0.57004,0.0002,26.76535]
[1778170153702,28.4,79817.42,0.0,0.57004,0.0002,26.76535]
[1778170153382,28.4,79805.62,0.0,0.56765,0.0002,26.78971]
[1778170153885,28.4,79805.62,0.0,0.56765,0.0002,26.78971]
[1778170153914,28.4,79805.62,0.0,0.56765,0.0002,26.78971]
[1778170153975,28.4,79805.62,0.0,0.56765,0.0002,26.78971]
[1778170154114,28.4,79805.62,0.0,0.56764,0.0002,26.78973]
[1778170155258,28.4,79805.62,0.0,0.56764,0.0002,26.78973]
[1778170155446,28.4,79808.27,0.0,0.56818,0.0002,26.78437]
[1778170161179,28.4,79810.83,0.0,0.56869,0.0002,26.77923]
[1778170165197,28.41,79805.88,0.0,0.56768,0.0002,26.78939]
[1778170170231,28.4,79804.38,0.0,0.56738,0.0002,26.79235]
[1778170174262,28.4,79811.7,0.0,0.56888,0.0002,26.77379]
[1778170176276,28.4,79816.46,0.0,0.56985,0.0002,26.76387]
[1778170177777,28.4,79818.42,0.0,0.57025,0.0002,26.75973]
[1778170177835,28.4,79818.42,0.0,0.57025,0.0002,26.75973]
[1778170177874,28.4,79818.42,0.0,0.57025,0.0002,26.75973]
[1778170177978,28.4,79818.42,0.0,0.57025,0.0002,26.75973]
[1778170178077,28.4,79818.42,0.0,0.57025,0.0002,26.75973]
[1778170178165,28.4,79818.42,0.0,0.57025,0.0002,26.75973]
[1778170178272,28.4,79818.42,0.0,0.57025,0.0002,26.75973]
[1778170178382,28.4,79818.42,0.0,0.57025,0.0002,26.75973]
[1778170178490,28.4,79818.42,0.0,0.57025,0.0002,26.75973]
[1778170178681,28.4,79818.42,0.0,0.57025,0.0002,26.75973]
[1778170178710,28.4,79818.42,0.0,0.57025,0.0002,26.75973]
[1778170178702,28.4,79829.41,0.0,0.57248,0.0002,26.73609]
[1778170178894,28.4,79829.41,0.0,0.57248,0.0002,26.73609]
[1778170178925,28.4,79829.41,0.0,0.57248,0.0002,26.73609]
[1778170179102,28.4,79829.41,0.0,0.57248,0.0002,26.73609]
[1778170179150,28.4,79829.41,0.0,0.57248,0.0002,26.73609]
[1778170179310,28.4,79829.41,0.0,0.57248,0.0002,26.73609]
[1778170179401,28.4,79829.41,0.0,0.57248,0.0002,26.73609]
[1778170179509,28.4,79829.41,0.0,0.57248,0.0002,26.73609]
[1778170179608,28.4,79841.28,0.0,0.57488,0.0002,26.70962]
[1778170180303,28.4,79841.28,0.0,0.57488,0.0002,26.70962]
[1778170181086,28.4,79841.28,0.0,0.57488,0.0002,26.70962]
[1778170181311,28.4,79844.47,0.0,0.57553,0.0002,26.70236]
[1778170186345,28.4,79843.42,0.0,0.57531,0.0002,26.70483]
[1778170187730,28.4,79850.16,0.0,0.57667,0.0002,26.68927]
[1778170188961,28.4,79849.86,0.0,0.57661,0.0002,26.69001]
[1778170189025,28.4,79849.86,0.0,0.57661,0.0002,26.69001]
[1778170189203,28.4,79849.86,0.0,0.57661,0.0002,26.69001]
[1778170189277,28.4,79849.86,0.0,0.57661,0.0002,26.69001]
[1778170189405,28.4,79849.86,0.0,0.57661,0.0002,26.69001]
[1778170189463,28.4,79849.86,0.0,0.57661,0.0002,26.69001]
[1778170189608,28.4,79849.86,0.0,0.57661,0.0002,26.69001]
[1778170189679,28.4,79849.86,0.0,0.57661,0.0002,26.69001]
[1778170189692,28.41,79850.56,0.0,0.57675,0.0002,26.6884]
[1778170189817,28.41,79850.56,0.0,0.57675,0.0002,26.6884]
[1778170189864,28.41,79850.56,0.0,0.57675,0.0002,26.6884]
[1778170190019,28.41,79850.56,0.0,0.57675,0.0002,26.6884]
[1778170190078,28.41,79850.56,0.0,0.57675,0.0002,26.6884]
[1778170190220,28.41,79850.56,0.0,0.57675,0.0002,26.6884]
[1778170190263,28.41,79850.56,0.0,0.57675,0.0002,26.6884]
[1778170190429,28.41,79850.56,0.0,0.57675,0.0002,26.6884]
[1778170190476,28.41,79850.56,0.0,0.57675,0.0002,26.6884]
[1778170190642,28.41,79850.56,0.0,0.57675,0.0002,26.6884]
[1778170190689,28.41,79850.56,0.0,0.57675,0.0002,26.6884]
[1778170190740,28.41,79850.23,0.0,0.57668,0.0002,26.68919]
[1778170190911,28.41,79850.23,0.0,0.57668,0.0002,26.68919]
[1778170190971,28.41,79850.23,0.0,0.57668,0.0002,26.68919]
[1778170191112,28.41,79850.23,0.0,0.57668,0.0002,26.68919]
[1778170191389,28.41,79850.04,0.0,0.57664,0.0002,26.68966]
[1778170192210,28.41,79850.04,0.0,0.57664,0.0002,26.68966]
[1778170192274,28.41,79850.04,0.0,0.57664,0.0002,26.68966]
[1778170192391,28.41,79850.13,0.0,0.57666,0.0002,26.68942]
[1778170194726,28.41,79848.0,0.0,0.57623,0.0002,26.69438]
[1778170194750,28.41,79848.9,0.0,0.57641,0.0002,26.69229]
[1778170194841,28.41,79848.9,0.0,0.57641,0.0002,26.69229]
[1778170195661,28.41,79848.9,0.0,0.57641,0.0002,26.69229]
[1778170195722,28.41,79848.9,0.0,0.57641,0.0002,26.69229]
[1778170195745,28.41,79848.9,0.0,0.57641,0.0002,26.69229]
[1778170195762,28.41,79860.69,0.0,0.57879,0.0002,26.66443]
[1778170196421,28.41,79860.65,0.0,0.57879,0.0002,26.66452]
[1778170197428,28.41,79865.83,0.0,0.57983,0.0002,26.65198]
[1778170198715,28.41,79865.83,0.0,0.57983,0.0002,26.65198]
[1778170198723,28.41,79865.83,0.0,0.57983,0.0002,26.65198]
[1778170198777,28.41,79865.83,0.0,0.57983,0.0002,26.65198]
[1778170200449,28.41,79875.73,0.0,0.58183,0.0002,26.62748]
[1778170201456,28.41,79871.06,0.0,0.58089,0.0002,26.63911]
[1778170206012,28.4,79870.4,0.0,0.58076,0.0002,26.64072]
[1778170206042,28.4,79870.4,0.0,0.58076,0.0002,26.64072]
[1778170206080,28.4,79870.4,0.0,0.58076,0.0002,26.64072]
[1778170206491,28.4,79872.27,0.0,0.58113,0.0002,26.63608]
[1778170210104,28.4,79870.87,0.0,0.58085,0.0002,26.63954]
[1778170210136,28.4,79870.87,0.0,0.58085,0.0002,26.63954]
[1778170210315,28.4,79870.87,0.0,0.58085,0.0002,26.63954]
[1778170211528,28.41,79860.26,0.0,0.57871,0.0002,26.66548]
[1778170213588,28.41,79859.79,0.0,0.57861,0.0002,26.66664]
[1778170213678,28.41,79859.79,0.0,0.57861,0.0002,26.66664]
[1778170213691,28.41,79858.79,0.0,0.5784,0.0002,26.66907]
[1778170213805,28.41,79858.79,0.0,0.5784,0.0002,26.66907]
[1778170214888,28.41,79858.79,0.0,0.5784,0.0002,26.6691]
[1778170214923,28.41,79858.79,0.0,0.5784,0.0002,26.6691]
[1778170214994,28.41,79858.79,0.0,0.5784,0.0002,26.6691]
[1778170215711,28.41,79858.79,0.0,0.5784,0.0002,26.6691]
[1778170215726,28.41,79858.79,0.0,0.5784,0.0002,26.6691]
[1778170215731,28.41,79858.79,0.0,0.5784,0.0002,26.6691]
[1778170215738,28.41,79858.79,0.0,0.5784,0.0002,26.6691]
[1778170215562,28.41,79851.99,0.0,0.57702,0.0002,26.68522]
[1778170216575,28.41,79851.42,0.0,0.57691,0.0002,26.68656]
[1778170218591,28.41,79857.3,0.0,0.57809,0.0002,26.67278]
[1778170221600,28.42,79852.69,0.0,0.57715,0.0002,26.68377]
[1778170222606,28.42,79847.79,0.0,0.57616,0.0002,26.69521]
[1778170225610,28.42,79847.85,0.0,0.57617,0.0002,26.69512]
[1778170225651,28.42,79847.85,0.0,0.57617,0.0002,26.69512]
[1778170225709,28.42,79847.85,0.0,0.57617,0.0002,26.69512]
[1778170225810,28.42,79841.99,0.0,0.57498,0.0002,26.70858]
[1778170228425,28.42,79839.68,0.0,0.57451,0.0002,26.71385]
[1778170228439,28.42,79839.68,0.0,0.57451,0.0002,26.71385]
[1778170228468,28.42,79839.68,0.0,0.57451,0.0002,26.71385]
[1778170228609,28.42,79839.68,0.0,0.57451,0.0002,26.71385]
[1778170228649,28.42,79832.05,0.0,0.57296,0.0002,26.73088]
[1778170229686,28.42,79832.05,0.0,0.57296,0.0002,26.73088]
[1778170229704,28.42,79832.05,0.0,0.57296,0.0002,26.73088]
[1778170229742,28.42,79835.2,0.0,0.5736,0.0002,26.72391]
[1778170230716,28.42,79835.2,0.0,0.5736,0.0002,26.72391]
[1778170230737,28.42,79835.2,0.0,0.5736,0.0002,26.72391]
[1778170230885,28.42,79834.97,0.0,0.57355,0.0002,26.72444]
[1778170231670,28.42,79835.09,0.0,0.57359,0.0002,26.72059]
[1778170236707,28.42,79833.3,0.0,0.57322,0.0002,26.72461]
[1778170237881,28.42,79833.39,0.0,0.57324,0.0002,26.72442]
[1778170237907,28.42,79833.39,0.0,0.57324,0.0002,26.72442]
[1778170238720,28.43,79832.02,0.0,0.57296,0.0002,26.72746]
[1778170238890,28.43,79832.02,0.0,0.57296,0.0002,26.72746]
[1778170238925,28.43,79832.02,0.0,0.57296,0.0002,26.72746]
[1778170239726,28.43,79831.58,0.0,0.57287,0.0002,26.72843]
[1778170244763,28.43,79833.28,0.0,0.57321,0.0002,26.72473]
[1778170245632,28.43,79833.28,0.0,0.57321,0.0002,26.72473]
[1778170245685,28.43,79833.28,0.0,0.57321,0.0002,26.72473]
[1778170245782,28.43,79831.78,0.0,0.5729,0.0002,26.72805]
[1778170247782,28.43,79836.39,0.0,0.57384,0.0002,26.71785]
[1778170252818,28.43,79833.23,0.0,0.57319,0.0002,26.72494]
[1778170257855,28.43,79832.33,0.0,0.573,0.0002,26.72699]
[1778170260876,28.43,79836.92,0.0,0.57393,0.0002,26.71684]
[1778170261917,28.43,79836.92,0.0,0.57393,0.0002,26.71684]
[1778170262020,28.43,79836.92,0.0,0.57393,0.0002,26.71684]
[1778170262236,28.43,79836.92,0.0,0.57393,0.0002,26.71684]
[1778170262409,28.43,79836.92,0.0,0.57393,0.0002,26.71684]
[1778170262510,28.44,79841.49,0.0,0.57485,0.0002,26.70658]
[1778170262993,28.44,79851.5,0.0,0.57687,0.0002,26.68355]
[1778170264653,28.44,79851.5,0.0,0.57687,0.0002,26.68355]
[1778170264715,28.44,79851.5,0.0,0.57687,0.0002,26.68355]
[1778170264825,28.44,79851.5,0.0,0.57687,0.0002,26.68355]
[1778170264781,28.44,79851.22,0.0,0.57681,0.0002,26.68426]
[1778170266701,28.44,79848.08,0.0,0.57618,0.0002,26.69158]
[1778170266732,28.44,79848.08,0.0,0.57618,0.0002,26.69158]
[1778170266757,28.44,79848.08,0.0,0.57618,0.0002,26.69158]
[1778170266771,28.44,79844.68,0.0,0.57549,0.0002,26.69943]
[1778170267926,28.44,79839.24,0.0,0.57439,0.0002,26.7118]
[1778170269939,28.44,79836.61,0.0,0.57385,0.0002,26.71773]
[1778170271783,28.44,79836.61,0.0,0.57385,0.0002,26.71773]
[1778170271860,28.44,79836.61,0.0,0.57385,0.0002,26.71773]
[1778170272336,28.44,79839.93,0.0,0.57452,0.0002,26.7103]
[1778170272382,28.44,79839.93,0.0,0.57452,0.0002,26.7103]
[1778170272432,28.44,79844.64,0.0,0.57547,0.0002,26.69965]
[1778170273021,28.44,79844.64,0.0,0.57547,0.0002,26.69965]
[1778170273061,28.44,79844.64,0.0,0.57547,0.0002,26.69965]
[1778170273118,28.44,79844.64,0.0,0.57547,0.0002,26.69965]
[1778170273739,28.44,79844.64,0.0,0.57547,0.0002,26.69965]
[1778170273832,28.44,79844.64,0.0,0.57547,0.0002,26.69965]
[1778170273844,28.44,79847.95,0.0,0.57614,0.0002,26.69207]
[1778170274013,28.44,79847.95,0.0,0.57614,0.0002,26.69207]
[1778170275836,28.44,79844.98,0.0,0.57554,0.0002,26.6989]
[1778170276056,28.45,79844.43,0.0,0.57542,0.0002,26.70018]
[1778170276198,28.45,79844.43,0.0,0.57542,0.0002,26.70018]
[1778170276266,28.45,79844.43,0.0,0.57542,0.0002,26.70018]
[1778170276273,28.45,79844.43,0.0,0.57542,0.0002,26.70018]
[1778170276321,28.45,79844.43,0.0,0.57542,0.0002,26.70018]
[1778170276382,28.45,79844.43,0.0,0.57542,0.0002,26.70018]
[1778170276400,28.45,79844.43,0.0,0.57542,0.0002,26.70018]
[1778170276408,28.45,79844.43,0.0,0.57542,0.0002,26.70018]
[1778170276474,28.45,79844.43,0.0,0.57542,0.0002,26.70018]
[1778170276556,28.45,79844.43,0.0,0.57542,0.0002,26.70018]
[1778170276648,28.45,79844.43,0.0,0.57542,0.0002,26.70018]
[1778170276710,28.45,79844.43,0.0,0.57542,0.0002,26.70018]
[1778170276761,28.45,79844.43,0.0,0.57542,0.0002,26.70018]
[1778170276803,28.45,79844.43,0.0,0.57542,0.0002,26.70018]
[1778170276860,28.45,79826.54,0.0,0.5718,0.0002,26.74001]
[1778170280758,28.45,79801.37,0.0,0.56669,0.0002,26.79225]
[1778170282028,28.45,79795.38,0.0,0.56548,0.0002,26.80403]
[1778170283664,28.45,79790.41,0.0,0.56447,0.0002,26.8136]
[1778170288457,28.45,79790.49,0.0,0.56449,0.0002,26.81343]
[1778170288876,28.45,79797.11,0.0,0.56583,0.0002,26.80062]
[1778170291181,28.45,79802.29,0.0,0.5669,0.0002,26.78676]
[1778170293339,28.44,79809.49,0.0,0.56836,0.0002,26.77221]
[1778170298141,28.44,79809.51,0.0,0.56836,0.0002,26.77215]
[1778170298833,28.44,79799.11,0.0,0.56625,0.0002,26.79303]
[1778170303890,28.44,79798.31,0.0,0.56609,0.0002,26.79461]
[1778170304811,28.44,79792.28,0.0,0.56487,0.0002,26.80631]
[1778170306891,28.44,79788.81,0.0,0.56416,0.0002,26.81292]
[1778170311926,28.44,79786.5,0.0,0.5637,0.0002,26.81728]
[1778170316933,28.44,79788.73,0.0,0.56415,0.0002,26.8131]
[1778170317824,28.44,79794.29,0.0,0.56528,0.0002,26.80243]
[1778170319819,28.44,79800.12,0.0,0.56646,0.0002,26.79099]
[1778170320901,28.44,79795.38,0.0,0.5655,0.0002,26.80028]
[1778170322202,28.44,79798.38,0.0,0.56611,0.0002,26.79439]
[1778170322214,28.44,79798.38,0.0,0.56611,0.0002,26.79439]
[1778170322237,28.44,79798.38,0.0,0.56611,0.0002,26.79439]
[1778170322356,28.44,79798.38,0.0,0.56611,0.0002,26.79439]
[1778170322426,28.44,79798.38,0.0,0.56611,0.0002,26.79439]
[1778170322850,28.44,79798.38,0.0,0.56611,0.0002,26.79439]
[1778170322894,28.44,79794.97,0.0,0.56542,0.0002,26.80105]
[1778170324320,28.44,79781.02,0.0,0.56258,0.0002,26.8275]
[1778170325221,28.44,79781.02,0.0,0.56258,0.0002,26.8275]
[1778170325331,28.44,79781.02,0.0,0.56258,0.0002,26.8275]
[1778170325368,28.44,79781.02,0.0,0.56258,0.0002,26.8275]
[1778170325406,28.44,79781.02,0.0,0.56258,0.0002,26.8275]
[1778170325486,28.44,79781.02,0.0,0.56258,0.0002,26.8275]
[1778170325512,28.44,79781.02,0.0,0.56258,0.0002,26.8275]
[1778170325514,28.44,79781.02,0.0,0.56258,0.0002,26.8275]
[1778170325672,28.44,79781.02,0.0,0.56258,0.0002,26.8275]
[1778170325718,28.44,79781.02,0.0,0.56258,0.0002,26.8275]
[1778170325826,28.44,79781.02,0.0,0.56258,0.0002,26.8275]
[1778170325919,28.44,79763.79,0.0,0.55907,0.0002,26.85827]
[1778170326345,28.44,79763.79,0.0,0.55907,0.0002,26.85829]
[1778170327722,28.44,79763.79,0.0,0.55907,0.0002,26.85829]
[1778170327753,28.44,79763.79,0.0,0.55907,0.0002,26.85829]
[1778170327825,28.44,79756.58,0.0,0.5576,0.0002,26.87055]
[1778170328204,28.44,79756.58,0.0,0.5576,0.0002,26.87055]
[1778170328406,28.44,79757.31,0.0,0.55775,0.0002,26.86935]
[1778170333820,28.45,79759.62,0.0,0.55821,0.0002,26.86549]
[1778170335403,28.45,79759.36,0.0,0.55816,0.0002,26.86595]
[1778170335505,28.45,79759.36,0.0,0.55816,0.0002,26.86595]
[1778170335588,28.45,79759.36,0.0,0.55816,0.0002,26.86595]
[1778170335596,28.45,79759.36,0.0,0.55816,0.0002,26.86595]
[1778170335687,28.45,79759.36,0.0,0.55816,0.0002,26.86595]
[1778170335809,28.45,79759.36,0.0,0.55816,0.0002,26.86595]
[1778170335818,28.45,79769.02,0.0,0.56013,0.0002,26.84927]
[1778170337421,28.45,79780.54,0.0,0.56247,0.0002,26.82852]
[1778170338517,28.45,79790.82,0.0,0.56456,0.0002,26.80923]
[1778170339375,28.45,79790.82,0.0,0.56456,0.0002,26.80923]
[1778170339903,28.45,79794.51,0.0,0.56531,0.0002,26.80211]
[1778170345477,28.45,79792.39,0.0,0.56488,0.0002,26.80619]
[1778170347809,28.45,79793.05,0.0,0.56502,0.0002,26.80491]
[1778170347840,28.45,79793.05,0.0,0.56502,0.0002,26.80491]
[1778170347912,28.45,79805.09,0.0,0.56746,0.0002,26.78115]
[1778170348745,28.45,79805.09,0.0,0.56746,0.0002,26.78115]
[1778170348831,28.45,79805.09,0.0,0.56746,0.0002,26.78115]
[1778170348833,28.44,79807.89,0.0,0.56803,0.0002,26.77546]
[1778170348949,28.44,79807.89,0.0,0.56803,0.0002,26.77546]
[1778170349048,28.44,79807.89,0.0,0.56803,0.0002,26.77546]
[1778170349154,28.44,79807.89,0.0,0.56803,0.0002,26.77546]
[1778170349230,28.44,79807.89,0.0,0.56803,0.0002,26.77546]
[1778170349361,28.44,79807.89,0.0,0.56803,0.0002,26.77546]
[1778170349387,28.44,79807.89,0.0,0.56803,0.0002,26.77546]
[1778170349565,28.44,79807.89,0.0,0.56803,0.0002,26.77546]
[1778170349603,28.44,79807.89,0.0,0.56803,0.0002,26.77546]
[1778170349791,28.44,79807.89,0.0,0.56803,0.0002,26.77546]
[1778170349821,28.44,79807.89,0.0,0.56803,0.0002,26.77546]
[1778170349828,28.44,79809.2,0.0,0.5683,0.0002,26.77277]
[1778170350019,28.44,79809.2,0.0,0.5683,0.0002,26.77277]
[1778170350064,28.44,79809.2,0.0,0.5683,0.0002,26.77277]
[1778170350222,28.44,79809.2,0.0,0.5683,0.0002,26.77277]
[1778170350805,28.44,79809.2,0.0,0.5683,0.0002,26.77277]
[1778170350928,28.44,79808.41,0.0,0.56814,0.0002,26.77435]
[1778170355548,28.44,79802.16,0.0,0.56688,0.0002,26.78336]
[1778170360584,28.44,79807.63,0.0,0.568,0.0002,26.77224]
[1778170365618,28.44,79805.49,0.0,0.56756,0.0002,26.77662]
[1778170370920,28.44,79807.66,0.0,0.568,0.0002,26.77228]
[1778170371671,28.44,79818.3,0.0,0.57016,0.0002,26.75026]
[1778170373483,28.44,79818.3,0.0,0.57016,0.0002,26.75026]
[1778170373487,28.44,79818.3,0.0,0.57016,0.0002,26.75026]
[1778170373910,28.44,79806.96,0.0,0.56786,0.0002,26.77369]
[1778170374864,28.44,79800.9,0.0,0.56663,0.0002,26.78582]
[1778170377972,28.44,79806.34,0.0,0.56774,0.0002,26.77491]
[1778170380439,28.44,79804.66,0.0,0.5674,0.0002,26.77829]
[1778170380921,28.44,79803.17,0.0,0.56709,0.0002,26.78127]
[1778170385895,28.44,79807.51,0.0,0.56798,0.0002,26.77247]
[1778170385938,28.44,79821.72,0.0,0.57086,0.0002,26.74289]
[1778170386850,28.44,79821.72,0.0,0.57086,0.0002,26.74289]
[1778170386878,28.44,79823.35,0.0,0.57119,0.0002,26.73941]
[1778170387914,28.44,79832.27,0.0,0.573,0.0002,26.72004]
[1778170388867,28.44,79831.66,0.0,0.57288,0.0002,26.72139]
[1778170389029,28.44,79831.66,0.0,0.57288,0.0002,26.72139]
[1778170389953,28.44,79828.89,0.0,0.57231,0.0002,26.72747]
[1778170392983,28.44,79822.96,0.0,0.57111,0.0002,26.74031]
[1778170398042,28.44,79825.45,0.0,0.57161,0.0002,26.735]
[1778170401922,28.44,79833.18,0.0,0.57317,0.0002,26.71816]
[1778170406006,28.44,79836.15,0.0,0.57377,0.0002,26.71158]
[1778170406919,28.44,79831.51,0.0,0.57283,0.0002,26.72187]
[1778170408234,28.44,79832.11,0.0,0.57295,0.0002,26.72057]
[1778170408259,28.44,79832.11,0.0,0.57295,0.0002,26.72057]
[1778170408266,28.44,79832.11,0.0,0.57295,0.0002,26.72057]
[1778170408296,28.44,79832.11,0.0,0.57295,0.0002,26.72057]
[1778170408956,28.44,79838.67,0.0,0.57428,0.0002,26.70599]
[1778170410948,28.44,79845.68,0.0,0.5757,0.0002,26.69008]
[1778170412963,28.44,79845.42,0.0,0.57565,0.0002,26.68706]
[1778170414976,28.44,79840.73,0.0,0.57471,0.0002,26.69773]
[1778170417999,28.44,79834.44,0.0,0.57343,0.0002,26.71184]
[1778170422028,28.45,79829.86,0.0,0.5725,0.0002,26.72196]
[1778170423035,28.45,79821.49,0.0,0.57081,0.0002,26.74002]
[1778170426252,28.45,79825.71,0.0,0.57166,0.0002,26.73098]
[1778170427063,28.45,79824.89,0.0,0.57149,0.0002,26.73275]
[1778170432073,28.45,79824.16,0.0,0.57134,0.0002,26.73433]
[1778170437091,28.45,79825.68,0.0,0.57165,0.0002,26.73108]
[1778170442113,28.45,79822.18,0.0,0.57094,0.0002,26.73859]
[1778170446049,28.45,79833.63,0.0,0.57326,0.0002,26.71373]
[1778170449076,28.45,79826.58,0.0,0.57183,0.0002,26.72918]
[1778170450107,28.45,79823.12,0.0,0.57113,0.0002,26.73662]
[1778170450257,28.45,79823.46,0.0,0.5712,0.0002,26.73589]
[1778170453019,28.45,79828.14,0.0,0.57215,0.0002,26.7258]
[1778170454055,28.45,79833.43,0.0,0.57322,0.0002,26.71421]
[1778170457222,28.45,79837.47,0.0,0.57403,0.0002,26.70525]
[1778170458002,28.45,79836.11,0.0,0.57376,0.0002,26.70831]
[1778170459013,28.45,79841.19,0.0,0.57478,0.0002,26.69692]
[1778170464060,28.45,79842.9,0.0,0.57512,0.0002,26.69308]
[1778170464691,28.45,79842.28,0.0,0.575,0.0002,26.69448]
[1778170465109,28.45,79842.36,0.0,0.57502,0.0002,26.6943]
[1778170470111,28.45,79844.54,0.0,0.57546,0.0002,26.68932]
[1778170475122,28.45,79843.51,0.0,0.57526,0.0002,26.68806]
[1778170480035,28.45,79838.25,0.0,0.57419,0.0002,26.69996]
[1778170483031,28.45,79844.37,0.0,0.57543,0.0002,26.68612]
[1778170488078,28.45,79843.43,0.0,0.57524,0.0002,26.68826]
[1778170489170,28.45,79848.18,0.0,0.5762,0.0002,26.67735]
[1778170494206,28.45,79850.73,0.0,0.57672,0.0002,26.6714]
[1778170496830,28.45,79853.52,0.0,0.57728,0.0002,26.66485]
[1778170497035,28.45,79854.14,0.0,0.57741,0.0002,26.66338]
[1778170502035,28.45,79850.89,0.0,0.57676,0.0002,26.67096]
[1778170503916,28.45,79846.3,0.0,0.57583,0.0002,26.68157]
[1778170504016,28.45,79844.62,0.0,0.57549,0.0002,26.68542]
[1778170505148,28.45,79833.19,0.0,0.57318,0.0002,26.71112]
[1778170505824,28.45,79833.19,0.0,0.57318,0.0002,26.71112]
[1778170506068,28.45,79825.74,0.0,0.57167,0.0002,26.72739]
[1778170507128,28.45,79819.59,0.0,0.57042,0.0002,26.74053]
[1778170511120,28.45,79811.5,0.0,0.56878,0.0002,26.7574]
[1778170511355,28.45,79811.5,0.0,0.56878,0.0002,26.7574]
[1778170511686,28.45,79811.5,0.0,0.56878,0.0002,26.7574]
[1778170511888,28.45,79811.5,0.0,0.56878,0.0002,26.7574]
[1778170511949,28.45,79811.5,0.0,0.56878,0.0002,26.7574]
[1778170512008,28.45,79811.5,0.0,0.56878,0.0002,26.7574]
[1778170512072,28.45,79811.5,0.0,0.56878,0.0002,26.7574]
[1778170512125,28.45,79811.5,0.0,0.56878,0.0002,26.7574]
[1778170512111,28.45,79794.68,0.0,0.56537,0.0002,26.79104]
[1778170512287,28.45,79794.68,0.0,0.56537,0.0002,26.79104]
[1778170512476,28.45,79794.68,0.0,0.56537,0.0002,26.79104]
[1778170512515,28.45,79794.68,0.0,0.56537,0.0002,26.79104]
[1778170512589,28.45,79794.68,0.0,0.56537,0.0002,26.79104]
[1778170512683,28.45,79794.68,0.0,0.56537,0.0002,26.79104]
[1778170512714,28.45,79794.68,0.0,0.56537,0.0002,26.79104]
[1778170512801,28.45,79794.68,0.0,0.56537,0.0002,26.79104]
[1778170512922,28.45,79794.68,0.0,0.56537,0.0002,26.79104]
[1778170512952,28.45,79794.68,0.0,0.56537,0.0002,26.79104]
[1778170513120,28.45,79794.68,0.0,0.56537,0.0002,26.79104]
[1778170513162,28.45,79794.68,0.0,0.56537,0.0002,26.79104]
[1778170512962,28.45,79787.52,0.0,0.56391,0.0002,26.80476]
[1778170513329,28.45,79787.52,0.0,0.56391,0.0002,26.80476]
[1778170513346,28.45,79787.52,0.0,0.56391,0.0002,26.80476]
[1778170513528,28.45,79787.52,0.0,0.56391,0.0002,26.80476]
[1778170513686,28.45,79787.52,0.0,0.56391,0.0002,26.80476]
[1778170515635,28.45,79784.83,0.0,0.56336,0.0002,26.80983]
[1778170515772,28.45,79779.81,0.0,0.56234,0.0002,26.81915]
[1778170519127,28.45,79773.39,0.0,0.56103,0.0002,26.83081]
[1778170520515,28.45,79773.39,0.0,0.56103,0.0002,26.83081]
[1778170521073,28.45,79767.59,0.0,0.55985,0.0002,26.84108]
[1778170524091,28.45,79760.34,0.0,0.55837,0.0002,26.85359]
[1778170524504,28.45,79760.34,0.0,0.55837,0.0002,26.85359]
[1778170525056,28.45,79760.34,0.0,0.55837,0.0002,26.85359]
[1778170525122,28.45,79757.4,0.0,0.55777,0.0002,26.85856]
[1778170526777,28.45,79751.73,0.0,0.55662,0.0002,26.86797]
[1778170527964,28.45,79759.47,0.0,0.5582,0.0002,26.85503]
[1778170528449,28.45,79759.47,0.0,0.5582,0.0002,26.85503]
[1778170529178,28.45,79755.53,0.0,0.5574,0.0002,26.86165]
[1778170530295,28.45,79754.91,0.0,0.55727,0.0002,26.86269]
[1778170530334,28.45,79754.91,0.0,0.55727,0.0002,26.86269]
[1778170533088,28.45,79742.1,0.0,0.55466,0.0002,26.87987]
[1778170538860,28.45,79745.63,0.0,0.55538,0.0002,26.87431]
[1778170539917,28.45,79753.43,0.0,0.55697,0.0002,26.86164]
[1778170540522,28.45,79753.43,0.0,0.55697,0.0002,26.86164]
[1778170541148,28.45,79753.43,0.0,0.55697,0.0002,26.86164]
[1778170541167,28.45,79765.15,0.0,0.55936,0.0002,26.84181]
[1778170541912,28.45,79765.15,0.0,0.55936,0.0002,26.84181]
[1778170541945,28.45,79765.15,0.0,0.55936,0.0002,26.84181]
[1778170542036,28.45,79765.15,0.0,0.55936,0.0002,26.84181]
[1778170542102,28.45,79765.15,0.0,0.55936,0.0002,26.84181]
[1778170542131,28.45,79765.15,0.0,0.55936,0.0002,26.84181]
[1778170542169,28.45,79771.77,0.0,0.5607,0.0002,26.83019]
[1778170542409,28.45,79771.77,0.0,0.5607,0.0002,26.83019]
[1778170542443,28.45,79771.77,0.0,0.5607,0.0002,26.83019]
[1778170542502,28.45,79771.77,0.0,0.5607,0.0002,26.83019]
[1778170542507,28.45,79771.77,0.0,0.5607,0.0002,26.83019]
[1778170542604,28.45,79771.77,0.0,0.5607,0.0002,26.83019]
[1778170542745,28.45,79771.77,0.0,0.5607,0.0002,26.83019]
[1778170542912,28.45,79771.77,0.0,0.5607,0.0002,26.83019]
[1778170542958,28.45,79771.77,0.0,0.5607,0.0002,26.83019]
[1778170543113,28.45,79771.77,0.0,0.5607,0.0002,26.83019]
[1778170543170,28.45,79771.77,0.0,0.5607,0.0002,26.83019]
[1778170543165,28.45,79787.49,0.0,0.5639,0.0002,26.80133]
[1778170543316,28.45,79787.49,0.0,0.5639,0.0002,26.80133]
[1778170543894,28.45,79787.49,0.0,0.5639,0.0002,26.80133]
[1778170544922,28.45,79787.49,0.0,0.5639,0.0002,26.80133]
[1778170544995,28.45,79793.61,0.0,0.56515,0.0002,26.78962]
[1778170548414,28.45,79794.09,0.0,0.56525,0.0002,26.78866]
[1778170549192,28.45,79788.16,0.0,0.56404,0.0002,26.80003]
[1778170554243,28.45,79789.7,0.0,0.56435,0.0002,26.79714]
[1778170555187,28.45,79783.72,0.0,0.56314,0.0002,26.80842]
[1778170558193,28.45,79789.44,0.0,0.5643,0.0002,26.79765]
[1778170559822,28.45,79786.27,0.0,0.56365,0.0002,26.80366]
[1778170560211,28.45,79784.5,0.0,0.56329,0.0002,26.80698]
[1778170564191,28.45,79775.25,0.0,0.56141,0.0002,26.82399]
[1778170564332,28.45,79775.25,0.0,0.56141,0.0002,26.82399]
[1778170565147,28.45,79779.76,0.0,0.56233,0.0002,26.81578]
[1778170570052,28.45,79781.07,0.0,0.56259,0.0002,26.81336]
[1778170570229,28.45,79776.91,0.0,0.56175,0.0002,26.82098]
[1778170571176,28.45,79772.14,0.0,0.56078,0.0002,26.82956]
[1778170572144,28.45,79766.4,0.0,0.55961,0.0002,26.83968]
[1778170574148,28.46,79765.89,0.0,0.5595,0.0002,26.84061]
[1778170574809,28.46,79765.89,0.0,0.5595,0.0002,26.84061]
[1778170575188,28.46,79763.27,0.0,0.55896,0.0002,26.84515]
[1778170580197,28.46,79762.87,0.0,0.55888,0.0002,26.84589]
[1778170580874,28.46,79762.87,0.0,0.55888,0.0002,26.84591]
[1778170581165,28.46,79765.38,0.0,0.55939,0.0002,26.84159]
[1778170582197,28.46,79772.43,0.0,0.56082,0.0002,26.82917]
[1778170583270,28.46,79770.69,0.0,0.56047,0.0002,26.83228]
[1778170584177,28.46,79770.69,0.0,0.56047,0.0002,26.83227]
[1778170584823,28.46,79770.69,0.0,0.56047,0.0002,26.83227]
[1778170584893,28.46,79770.69,0.0,0.56047,0.0002,26.83227]
[1778170587053,28.46,79764.71,0.0,0.55925,0.0002,26.84272]
[1778170587496,28.46,79762.56,0.0,0.55881,0.0002,26.84644]
[1778170588208,28.46,79764.27,0.0,0.55916,0.0002,26.84351]
[1778170590029,28.46,79761.88,0.0,0.55867,0.0002,26.84763]
[1778170590231,28.46,79761.21,0.0,0.55853,0.0002,26.84877]
[1778170591241,28.46,79768.56,0.0,0.56004,0.0002,26.83248]
[1778170593187,28.46,79765.41,0.0,0.55939,0.0002,26.838]
[1778170593273,28.46,79766.34,0.0,0.55958,0.0002,26.83638]
[1778170596273,28.46,79761.22,0.0,0.55854,0.0002,26.8452]
[1778170601309,28.47,79754.88,0.0,0.55724,0.0002,26.85593]
[1778170602315,28.47,79745.06,0.0,0.55524,0.0002,26.8719]
[1778170605078,28.47,79745.02,0.0,0.55523,0.0002,26.87196]
[1778170605337,28.47,79747.61,0.0,0.55576,0.0002,26.86782]
[1778170607350,28.47,79753.08,0.0,0.55687,0.0002,26.85892]
[1778170610669,28.47,79752.24,0.0,0.5567,0.0002,26.86032]
[1778170611382,28.47,79759.85,0.0,0.55825,0.0002,26.84764]
[1778170612354,28.47,79774.68,0.0,0.56127,0.0002,26.82173]
[1778170613293,28.47,79782.17,0.0,0.56279,0.0002,26.80807]
[1778170613390,28.47,79782.17,0.0,0.56279,0.0002,26.80807]
[1778170614331,28.47,79785.09,0.0,0.56339,0.0002,26.80263]
[1778170616354,28.47,79776.14,0.0,0.56157,0.0002,26.8191]
[1778170617727,28.47,79772.92,0.0,0.56091,0.0002,26.8249]
[1778170618385,28.47,79774.11,0.0,0.56115,0.0002,26.82278]
[1778170620367,28.47,79779.88,0.0,0.56233,0.0002,26.81231]
[1778170621123,28.47,79779.88,0.0,0.56233,0.0002,26.81231]
[1778170621281,28.47,79776.62,0.0,0.56166,0.0002,26.81825]
[1778170622333,28.47,79770.91,0.0,0.5605,0.0002,26.82849]
[1778170623300,28.47,79758.55,0.0,0.55798,0.0002,26.84986]
[1778170624342,28.47,79756.01,0.0,0.55746,0.0002,26.85413]
[1778170628791,28.47,79755.34,0.0,0.55733,0.0002,26.85526]
[1778170629322,28.47,79755.09,0.0,0.55728,0.0002,26.85568]
[1778170630347,28.47,79759.92,0.0,0.55826,0.0002,26.84759]
[1778170634339,28.48,79768.98,0.0,0.5601,0.0002,26.83199]
[1778170636021,28.48,79773.22,0.0,0.56096,0.0002,26.82448]
[1778170636359,28.48,79762.96,0.0,0.55887,0.0002,26.84245]
[1778170637413,28.48,79762.36,0.0,0.55875,0.0002,26.84346]
[1778170638669,28.48,79763.86,0.0,0.55906,0.0002,26.8409]
[1778170639389,28.48,79766.01,0.0,0.55949,0.0002,26.8372]
[1778170640029,28.48,79766.01,0.0,0.55949,0.0002,26.8372]
[1778170640346,28.48,79769.73,0.0,0.56025,0.0002,26.83069]
[1778170641230,28.48,79769.73,0.0,0.56025,0.0002,26.83069]
[1778170641278,28.48,79771.9,0.0,0.56069,0.0002,26.82687]
[1778170642313,28.48,79771.9,0.0,0.56069,0.0002,26.82687]
[1778170642403,28.48,79770.92,0.0,0.56049,0.0002,26.82861]
[1778170642523,28.48,79770.92,0.0,0.56049,0.0002,26.82861]
[1778170642552,28.48,79770.92,0.0,0.56049,0.0002,26.82861]
[1778170642795,28.48,79770.92,0.0,0.56049,0.0002,26.82861]
[1778170642857,28.48,79770.92,0.0,0.56049,0.0002,26.82861]
[1778170642963,28.48,79770.92,0.0,0.56049,0.0002,26.82861]
[1778170642975,28.48,79770.92,0.0,0.56049,0.0002,26.82861]
[1778170643012,28.48,79770.92,0.0,0.56049,0.0002,26.82861]
[1778170643209,28.48,79770.92,0.0,0.56049,0.0002,26.82861]
[1778170643255,28.48,79770.92,0.0,0.56049,0.0002,26.82861]
[1778170643415,28.48,79770.92,0.0,0.56049,0.0002,26.82861]
[1778170643416,28.48,79783.16,0.0,0.56298,0.0002,26.8064]
[1778170644303,28.48,79783.16,0.0,0.56298,0.0002,26.8064]
[1778170644346,28.48,79783.2,0.0,0.56299,0.0002,26.80632]
[1778170646636,28.48,79773.47,0.0,0.56101,0.0002,26.82405]
[1778170647481,28.48,79773.47,0.0,0.56101,0.0002,26.82405]
[1778170647643,28.48,79767.1,0.0,0.55971,0.0002,26.83531]
[1778170648651,28.48,79764.38,0.0,0.55916,0.0002,26.84]
[1778170650168,28.48,79764.38,0.0,0.55916,0.0002,26.84]
[1778170650365,28.48,79770.17,0.0,0.56034,0.0002,26.82988]
[1778170655424,28.47,79773.45,0.0,0.56102,0.0002,26.82043]
[1778170655609,28.47,79772.74,0.0,0.56088,0.0002,26.82169]
[1778170655640,28.47,79772.74,0.0,0.56088,0.0002,26.82169]
[1778170656271,28.47,79775.31,0.0,0.5614,0.0002,26.81708]
[1778170657390,28.47,79781.95,0.0,0.56275,0.0002,26.80494]
[1778170658722,28.47,79775.66,0.0,0.56147,0.0002,26.81644]
[1778170660189,28.47,79775.66,0.0,0.56147,0.0002,26.81644]
[1778170660321,28.47,79776.46,0.0,0.56164,0.0002,26.81498]
[1778170661744,28.47,79771.44,0.0,0.56062,0.0002,26.82397]
[1778170665302,28.47,79780.51,0.0,0.56246,0.0002,26.80756]
[1778170666540,28.47,79780.51,0.0,0.56246,0.0002,26.80756]
[1778170666557,28.47,79780.51,0.0,0.56246,0.0002,26.80756]
[1778170666596,28.47,79780.51,0.0,0.56246,0.0002,26.80756]
[1778170666778,28.47,79787.74,0.0,0.56393,0.0002,26.79408]
[1778170667856,28.47,79787.74,0.0,0.56393,0.0002,26.79408]
[1778170667959,28.47,79787.74,0.0,0.56393,0.0002,26.79408]
[1778170667998,28.47,79787.74,0.0,0.56393,0.0002,26.79408]
[1778170668380,28.47,79792.89,0.0,0.56498,0.0002,26.78425]
[1778170668706,28.47,79792.89,0.0,0.56498,0.0002,26.78425]
[1778170668894,28.47,79792.89,0.0,0.56498,0.0002,26.78425]
[1778170669021,28.47,79792.89,0.0,0.56498,0.0002,26.78425]
[1778170669103,28.47,79792.89,0.0,0.56498,0.0002,26.78425]
[1778170669264,28.47,79792.89,0.0,0.56498,0.0002,26.78425]
[1778170669317,28.47,79792.89,0.0,0.56498,0.0002,26.78425]
[1778170669349,28.47,79792.89,0.0,0.56498,0.0002,26.78425]
[1778170669416,28.47,79792.89,0.0,0.56498,0.0002,26.78425]
[1778170669432,28.47,79792.89,0.0,0.56498,0.0002,26.78425]
[1778170669415,28.47,79807.39,0.0,0.56792,0.0002,26.75558]
[1778170669518,28.47,79807.39,0.0,0.56792,0.0002,26.75558]
[1778170670223,28.47,79818.02,0.0,0.57008,0.0002,26.73362]
[1778170671713,28.47,79818.02,0.0,0.57008,0.0002,26.73362]
[1778170671864,28.47,79821.51,0.0,0.57079,0.0002,26.72624]
[1778170673874,28.47,79826.78,0.0,0.57186,0.0002,26.71492]
[1778170679873,28.47,79828.05,0.0,0.57212,0.0002,26.71215]
[1778170682892,28.47,79821.46,0.0,0.57078,0.0002,26.7263]
[1778170683903,28.47,79816.52,0.0,0.56978,0.0002,26.73672]
[1778170687927,28.47,79822.97,0.0,0.57109,0.0002,26.72305]
[1778170690948,28.47,79816.1,0.0,0.5697,0.0002,26.73753]
[1778170693617,28.46,79814.38,0.0,0.56935,0.0002,26.74109]
[1778170694405,28.46,79817.34,0.0,0.56996,0.0002,26.7349]
[1778170697638,28.46,79817.34,0.0,0.56996,0.0002,26.73486]
[1778170697761,28.46,79817.34,0.0,0.56996,0.0002,26.73486]
[1778170698409,28.46,79803.57,0.0,0.56717,0.0002,26.76309]
[1778170699446,28.46,79798.39,0.0,0.56611,0.0002,26.77337]
[1778170703277,28.46,79798.54,0.0,0.56614,0.0002,26.77308]
[1778170703298,28.46,79798.54,0.0,0.56614,0.0002,26.77308]
[1778170705468,28.46,79796.99,0.0,0.56583,0.0002,26.77612]
[1778170706419,28.46,79785.16,0.0,0.56342,0.0002,26.79879]
[1778170707391,28.46,79774.06,0.0,0.56116,0.0002,26.81916]
[1778170708482,28.46,79775.61,0.0,0.56148,0.0002,26.81637]
[1778170712484,28.46,79781.55,0.0,0.56269,0.0002,26.80193]
[1778170713194,28.46,79781.55,0.0,0.56269,0.0002,26.80193]
[1778170713431,28.46,79780.55,0.0,0.56249,0.0002,26.80377]
[1778170718467,28.46,79777.6,0.0,0.56189,0.0002,26.80917]
[1778170720567,28.46,79772.38,0.0,0.56083,0.0002,26.81858]
[1778170721501,28.46,79767.41,0.0,0.55981,0.0002,26.82737]
[1778170723583,28.46,79767.03,0.0,0.55974,0.0002,26.82805]
[1778170724495,28.47,79766.73,0.0,0.55967,0.0002,26.82858]
[1778170729515,28.47,79767.21,0.0,0.55977,0.0002,26.82777]
[1778170732404,28.47,79768.5,0.0,0.56003,0.0002,26.82553]
[1778170732417,28.47,79768.5,0.0,0.56003,0.0002,26.82553]
[1778170732425,28.47,79768.43,0.0,0.56001,0.0002,26.82569]
[1778170735404,28.47,79768.71,0.0,0.56007,0.0002,26.82521]
[1778170735469,28.47,79770.19,0.0,0.56037,0.0002,26.82261]
[1778170739489,28.47,79762.62,0.0,0.55882,0.0002,26.83582]
[1778170742323,28.48,79754.83,0.0,0.55723,0.0002,26.849]
[1778170745353,28.48,79744.58,0.0,0.55514,0.0002,26.86566]
[1778170748366,28.48,79743.92,0.0,0.555,0.0002,26.86672]
[1778170753401,28.48,79745.93,0.0,0.55541,0.0002,26.86355]
[1778170758436,28.48,79746.6,0.0,0.55554,0.0002,26.8625]
[1778170761457,28.48,79754.56,0.0,0.55716,0.0002,26.84956]
[1778170761677,28.48,79754.56,0.0,0.55716,0.0002,26.84956]
[1778170761711,28.48,79754.56,0.0,0.55716,0.0002,26.84956]
[1778170761838,28.48,79754.56,0.0,0.55716,0.0002,26.84956]
[1778170761873,28.48,79754.56,0.0,0.55716,0.0002,26.84956]
[1778170762464,28.48,79758.64,0.0,0.558,0.0002,26.84274]
[1778170765404,28.48,79759.66,0.0,0.5582,0.0002,26.84102]
[1778170765460,28.48,79759.66,0.0,0.5582,0.0002,26.84102]
[1778170765537,28.48,79763.7,0.0,0.55903,0.0002,26.83413]
[1778170768507,28.48,79770.27,0.0,0.56036,0.0002,26.82271]
[1778170771528,28.49,79775.73,0.0,0.56148,0.0002,26.8094]
[1778170776563,28.49,79771.23,0.0,0.56056,0.0002,26.81746]
[1778170777266,28.49,79771.23,0.0,0.56056,0.0002,26.81746]
[1778170777572,28.49,79770.87,0.0,0.56049,0.0002,26.81811]
[1778170779584,28.49,79765.73,0.0,0.55944,0.0002,26.82714]
[1778170780021,28.49,79765.73,0.0,0.55944,0.0002,26.82714]
[1778170780591,28.49,79765.68,0.0,0.55942,0.0002,26.82725]
[1778170781598,28.49,79771.04,0.0,0.56051,0.0002,26.81787]
[1778170786675,28.49,79773.2,0.0,0.56095,0.0002,26.81407]
[1778170790317,28.49,79771.13,0.0,0.56053,0.0002,26.81776]
[1778170790390,28.49,79772.2,0.0,0.56075,0.0002,26.81586]
[1778170795702,28.5,79774.31,0.0,0.56117,0.0002,26.81213]
[1778170798815,28.5,79774.34,0.0,0.56118,0.0002,26.81209]
[1778170798974,28.5,79774.34,0.0,0.56118,0.0002,26.81209]
[1778170799050,28.5,79774.34,0.0,0.56118,0.0002,26.81209]
[1778170799157,28.5,79774.34,0.0,0.56118,0.0002,26.81209]
[1778170799230,28.5,79774.34,0.0,0.56118,0.0002,26.81209]
[1778170799261,28.5,79774.34,0.0,0.56118,0.0002,26.81209]
[1778170799326,28.5,79774.34,0.0,0.56118,0.0002,26.81209]
[1778170799402,28.5,79774.34,0.0,0.56118,0.0002,26.81209]
[1778170799466,28.5,79776.49,0.0,0.56161,0.0002,26.80823]
[1778170799973,28.5,79776.49,0.0,0.56161,0.0002,26.80823]
[1778170800232,28.5,79776.49,0.0,0.56161,0.0002,26.80823]
[1778170800241,28.5,79776.49,0.0,0.56161,0.0002,26.80823]
[1778170800333,28.5,79781.62,0.0,0.56265,0.0002,26.79887]
[1778170801765,28.5,79784.54,0.0,0.56325,0.0002,26.79346]
[1778170802572,28.5,79782.72,0.0,0.56288,0.0002,26.79684]
[1778170804481,28.5,79788.32,0.0,0.56402,0.0002,26.78636]
[1778170806267,28.5,79780.56,0.0,0.56244,0.0002,26.80082]
[1778170808189,28.5,79781.99,0.0,0.56273,0.0002,26.79819]
[1778170808330,28.5,79781.99,0.0,0.56273,0.0002,26.79819]
[1778170808615,28.5,79789.52,0.0,0.56426,0.0002,26.78408]
[1778170810394,28.5,79789.52,0.0,0.56426,0.0002,26.78408]
[1778170810450,28.5,79802.47,0.0,0.56689,0.0002,26.75888]
[1778170811003,28.5,79802.47,0.0,0.56689,0.0002,26.75888]
[1778170811122,28.5,79802.47,0.0,0.56689,0.0002,26.75888]
[1778170813707,28.5,79802.86,0.0,0.56697,0.0002,26.7581]
[1778170814608,28.49,79810.41,0.0,0.5685,0.0002,26.74282]
[1778170815068,28.49,79810.41,0.0,0.5685,0.0002,26.74282]
[1778170815115,28.49,79810.41,0.0,0.5685,0.0002,26.74282]
[1778170815159,28.49,79810.41,0.0,0.5685,0.0002,26.74282]
[1778170815620,28.49,79808.99,0.0,0.56822,0.0002,26.74572]
[1778170817603,28.49,79820.0,0.0,0.57045,0.0002,26.72286]
[1778170818364,28.49,79825.46,0.0,0.57156,0.0002,26.71122]
[1778170819878,28.49,79825.18,0.0,0.5715,0.0002,26.7118]
[1778170824914,28.49,79832.16,0.0,0.57291,0.0002,26.69662]
[1778170827141,28.49,79832.12,0.0,0.57291,0.0002,26.69671]
[1778170827656,28.49,79832.82,0.0,0.57305,0.0002,26.69517]
[1778170828240,28.49,79832.82,0.0,0.57305,0.0002,26.69517]
[1778170828393,28.49,79832.82,0.0,0.57305,0.0002,26.69517]
[1778170829630,28.49,79841.36,0.0,0.57477,0.0002,26.67613]
[1778170830662,28.49,79844.96,0.0,0.5755,0.0002,26.66791]
[1778170830965,28.49,79844.96,0.0,0.5755,0.0002,26.66791]
[1778170831164,28.49,79845.63,0.0,0.57565,0.0002,26.66278]
[1778170831997,28.49,79845.63,0.0,0.57565,0.0002,26.66278]
[1778170832666,28.49,79846.23,0.0,0.57577,0.0002,26.66138]
[1778170833650,28.49,79854.76,0.0,0.57749,0.0002,26.64157]
[1778170835631,28.49,79852.84,0.0,0.57711,0.0002,26.64606]
[1778170839566,28.49,79843.97,0.0,0.57532,0.0002,26.66651]
[1778170844590,28.49,79846.38,0.0,0.5758,0.0002,26.66101]
[1778170848594,28.49,79841.28,0.0,0.57477,0.0002,26.67261]
[1778170850663,28.49,79836.4,0.0,0.57379,0.0002,26.68359]
[1778170852681,28.49,79834.35,0.0,0.57337,0.0002,26.68814]
[1778170852684,28.49,79832.48,0.0,0.57299,0.0002,26.69228]
[1778170857358,28.49,79835.63,0.0,0.57363,0.0002,26.68534]
[1778170857392,28.49,79835.63,0.0,0.57363,0.0002,26.68534]
[1778170857432,28.49,79835.63,0.0,0.57363,0.0002,26.68534]
[1778170857459,28.49,79841.19,0.0,0.57475,0.0002,26.67288]
[1778170859563,28.49,79841.19,0.0,0.57475,0.0002,26.67289]
[1778170859615,28.49,79850.17,0.0,0.57656,0.0002,26.65237]
[1778170861675,28.49,79850.17,0.0,0.57656,0.0002,26.65237]
[1778170861707,28.49,79853.61,0.0,0.57726,0.0002,26.64433]
[1778170861748,28.49,79853.61,0.0,0.57726,0.0002,26.64433]
[1778170861785,28.49,79853.61,0.0,0.57726,0.0002,26.64433]
[1778170861861,28.49,79853.61,0.0,0.57726,0.0002,26.64433]
[1778170861945,28.49,79853.61,0.0,0.57726,0.0002,26.64433]
[1778170862019,28.49,79853.61,0.0,0.57726,0.0002,26.64433]
[1778170862164,28.49,79853.61,0.0,0.57726,0.0002,26.64433]
[1778170862226,28.49,79853.61,0.0,0.57726,0.0002,26.64433]
[1778170862383,28.49,79853.61,0.0,0.57726,0.0002,26.64433]
[1778170862585,28.49,79853.61,0.0,0.57726,0.0002,26.64433]
[1778170862585,28.49,79865.66,0.0,0.57969,0.0002,26.61559]
[1778170862780,28.49,79865.66,0.0,0.57969,0.0002,26.61559]
[1778170862888,28.49,79865.66,0.0,0.57969,0.0002,26.61559]
[1778170862961,28.49,79865.66,0.0,0.57969,0.0002,26.61559]
[1778170863292,28.49,79865.66,0.0,0.57969,0.0002,26.61559]
[1778170863402,28.49,79865.66,0.0,0.57969,0.0002,26.61559]
[1778170863480,28.49,79865.66,0.0,0.57969,0.0002,26.61559]
[1778170863542,28.49,79886.42,0.0,0.58387,0.0002,26.56376]
[1778170863949,28.49,79886.42,0.0,0.58387,0.0002,26.56376]
[1778170864162,28.49,79886.42,0.0,0.58387,0.0002,26.56376]
[1778170864290,28.49,79886.42,0.0,0.58387,0.0002,26.56376]
[1778170864383,28.49,79895.7,0.0,0.58574,0.0002,26.53959]
[1778170866211,28.49,79895.71,0.0,0.58574,0.0002,26.53958]
[1778170866981,28.49,79895.71,0.0,0.58574,0.0002,26.53958]
[1778170867218,28.49,79893.81,0.0,0.58536,0.0002,26.54454]
[1778170870121,28.49,79892.76,0.0,0.58515,0.0002,26.54727]
[1778170870247,28.49,79892.76,0.0,0.58515,0.0002,26.54727]
[1778170870710,28.49,79880.54,0.0,0.58269,0.0002,26.57861]
[1778170871219,28.49,79880.54,0.0,0.58269,0.0002,26.57861]
[1778170871360,28.49,79880.54,0.0,0.58269,0.0002,26.57861]
[1778170871657,28.49,79880.54,0.0,0.58269,0.0002,26.57861]
[1778170871686,28.49,79866.67,0.0,0.5799,0.0002,26.61298]
[1778170872622,28.49,79858.74,0.0,0.5783,0.0002,26.63207]
[1778170873105,28.49,79858.74,0.0,0.5783,0.0002,26.63207]
[1778170873131,28.49,79858.74,0.0,0.5783,0.0002,26.63207]
[1778170873263,28.49,79858.74,0.0,0.5783,0.0002,26.63206]
[1778170874160,28.49,79858.74,0.0,0.5783,0.0002,26.63206]
[1778170874182,28.49,79858.74,0.0,0.5783,0.0002,26.63206]
[1778170874268,28.49,79859.33,0.0,0.57842,0.0002,26.63064]
[1778170877289,28.48,79865.17,0.0,0.57961,0.0002,26.61656]
[1778170880601,28.48,79863.39,0.0,0.57925,0.0002,26.62084]
[1778170880638,28.48,79850.56,0.0,0.57666,0.0002,26.65121]
[1778170881317,28.48,79850.19,0.0,0.57659,0.0002,26.65206]
[1778170882325,28.48,79842.16,0.0,0.57496,0.0002,26.67048]
[1778170884497,28.48,79839.51,0.0,0.57443,0.0002,26.67648]
[1778170888371,28.49,79830.14,0.0,0.57253,0.0002,26.69729]
[1778170889690,28.49,79830.14,0.0,0.57253,0.0002,26.69729]
[1778170889737,28.49,79827.12,0.0,0.57192,0.0002,26.70385]
[1778170895421,28.49,79832.61,0.0,0.57304,0.0002,26.68826]
[1778170899450,28.49,79838.41,0.0,0.57421,0.0002,26.6754]
[1778170899982,28.49,79838.41,0.0,0.57421,0.0002,26.6754]
[1778170900461,28.49,79840.32,0.0,0.57459,0.0002,26.67111]
[1778170902027,28.49,79844.28,0.0,0.57539,0.0002,26.66214]
[1778170902474,28.49,79845.09,0.0,0.57556,0.0002,26.66031]
[1778170905561,28.49,79852.03,0.0,0.57695,0.0002,26.64432]
[1778170907751,28.49,79852.03,0.0,0.57695,0.0002,26.64433]
[1778170907657,28.49,79863.81,0.0,0.57933,0.0002,26.61636]
[1778170908516,28.49,79863.81,0.0,0.57933,0.0002,26.61635]
[1778170909035,28.49,79863.81,0.0,0.57933,0.0002,26.61635]
[1778170909759,28.49,79869.2,0.0,0.58042,0.0002,26.60322]
[1778170911635,28.49,79863.85,0.0,0.57934,0.0002,26.61622]
[1778170913676,28.49,79857.79,0.0,0.57812,0.0002,26.6307]
[1778170916468,28.49,79857.5,0.0,0.57806,0.0002,26.63137]
[1778170916578,28.49,79857.5,0.0,0.57806,0.0002,26.63137]
[1778170921606,28.48,79857.71,0.0,0.57811,0.0002,26.63082]
[1778170923523,28.48,79861.88,0.0,0.57895,0.0002,26.62086]
[1778170923621,28.48,79862.33,0.0,0.57904,0.0002,26.61976]
[1778170924733,28.48,79868.62,0.0,0.58031,0.0002,26.60447]
[1778170928732,28.48,79871.08,0.0,0.58081,0.0002,26.59839]
[1778170928799,28.48,79873.11,0.0,0.58122,0.0002,26.59335]
[1778170929989,28.48,79872.82,0.0,0.58117,0.0002,26.59407]
[1778170930129,28.48,79872.82,0.0,0.58117,0.0002,26.59407]
[1778170930683,28.48,79891.64,0.0,0.58495,0.0002,26.54623]
[1778170932688,28.48,79891.41,0.0,0.58491,0.0002,26.5468]
[1778170932744,28.48,79887.74,0.0,0.58418,0.0002,26.55621]
[1778170935396,28.47,79892.04,0.0,0.58505,0.0002,26.54496]
[1778170935710,28.47,79890.32,0.0,0.58471,0.0002,26.5494]
[1778170937759,28.47,79883.7,0.0,0.58338,0.0002,26.56638]
[1778170940752,28.47,79877.13,0.0,0.58206,0.0002,26.58293]
[1778170945790,28.47,79873.84,0.0,0.5814,0.0002,26.59115]
[1778170948797,28.47,79884.57,0.0,0.58357,0.0002,26.56399]
[1778170949803,28.47,79890.32,0.0,0.58473,0.0002,26.54912]
[1778170950962,28.47,79891.29,0.0,0.58492,0.0002,26.54657]
[1778170951817,28.46,79895.02,0.0,0.58568,0.0002,26.53315]
[1778170954184,28.46,79894.23,0.0,0.58553,0.0002,26.53521]
[1778170954340,28.46,79894.23,0.0,0.58553,0.0002,26.53521]
[1778170954375,28.46,79894.23,0.0,0.58553,0.0002,26.53521]
[1778170954377,28.46,79894.23,0.0,0.58553,0.0002,26.53521]
[1778170954684,28.46,79894.23,0.0,0.58553,0.0002,26.53521]
[1778170954725,28.46,79898.26,0.0,0.58634,0.0002,26.52454]
[1778170954981,28.46,79898.26,0.0,0.58634,0.0002,26.52454]
[1778170955034,28.46,79898.26,0.0,0.58634,0.0002,26.52454]
[1778170955182,28.46,79898.26,0.0,0.58634,0.0002,26.52454]
[1778170955272,28.46,79905.42,0.0,0.58778,0.0002,26.50534]
[1778170957140,28.46,79905.9,0.0,0.58788,0.0002,26.50401]
[1778170957218,28.46,79901.15,0.0,0.58692,0.0002,26.51681]
[1778170959635,28.46,79900.07,0.0,0.58671,0.0002,26.51964]
[1778170961781,28.46,79903.63,0.0,0.58743,0.0002,26.51008]
[1778170961826,28.46,79903.63,0.0,0.58743,0.0002,26.51008]
[1778170961846,28.46,79906.19,0.0,0.58794,0.0002,26.50315]
[1778170961875,28.46,79906.19,0.0,0.58794,0.0002,26.50315]
[1778170961901,28.46,79906.19,0.0,0.58794,0.0002,26.50315]
[1778170961906,28.46,79906.19,0.0,0.58794,0.0002,26.50315]
[1778170961921,28.46,79906.19,0.0,0.58794,0.0002,26.50315]
[1778170961926,28.46,79906.19,0.0,0.58794,0.0002,26.50315]
[1778170968805,28.46,79902.37,0.0,0.58719,0.0002,26.51326]
[1778170971961,28.45,79913.89,0.0,0.58951,0.0002,26.48182]
[1778170972968,28.45,79915.23,0.0,0.58978,0.0002,26.4781]
[1778170973991,28.45,79915.23,0.0,0.58978,0.0002,26.4781]
[1778170974839,28.45,79916.83,0.0,0.5901,0.0002,26.47364]
[1778170978758,28.45,79921.95,0.0,0.59113,0.0002,26.45929]
[1778170983791,28.45,79920.48,0.0,0.59083,0.0002,26.46342]
[1778170985054,28.45,79922.56,0.0,0.59125,0.0002,26.45757]
[1778170986870,28.45,79927.49,0.0,0.59224,0.0002,26.44359]
[1778170987691,28.45,79927.49,0.0,0.59224,0.0002,26.44359]
[1778170987770,28.45,79927.49,0.0,0.59224,0.0002,26.44359]
[1778170988846,28.45,79934.69,0.0,0.59368,0.0002,26.42286]
[1778170992973,28.45,79934.81,0.0,0.59371,0.0002,26.42241]
[1778170993842,28.45,79934.06,0.0,0.59356,0.0002,26.42456]
[1778170995760,28.45,79943.03,0.0,0.59536,0.0002,26.39827]
[1778170997768,28.45,79947.92,0.0,0.59634,0.0002,26.38362]
[1778171000788,28.44,79941.47,0.0,0.59506,0.0002,26.40266]
[1778171005820,28.44,79940.35,0.0,0.59484,0.0002,26.4058]
[1778171008810,28.44,79939.38,0.0,0.59466,0.0002,26.40853]
[1778171008880,28.44,79938.56,0.0,0.5945,0.0002,26.4109]
[1778171010874,28.44,79915.08,0.0,0.58979,0.0002,26.47783]
[1778171011844,28.44,79905.53,0.0,0.58788,0.0002,26.50037]
[1778171012133,28.44,79905.53,0.0,0.58788,0.0002,26.50037]
[1778171012175,28.44,79905.53,0.0,0.58788,0.0002,26.50037]
[1778171012804,28.44,79904.35,0.0,0.58765,0.0002,26.50354]
[1778171017835,28.44,79906.57,0.0,0.5881,0.0002,26.49746]
[1778171019341,28.43,79909.04,0.0,0.5886,0.0002,26.49069]
[1778171020903,28.43,79915.53,0.0,0.5899,0.0002,26.47279]
[1778171022483,28.43,79918.18,0.0,0.59043,0.0002,26.4654]
[1778171028361,28.43,79912.62,0.0,0.58932,0.0002,26.48078]
[1778171033396,28.43,79914.89,0.0,0.58978,0.0002,26.47444]
[1778171037748,28.43,79916.82,0.0,0.59017,0.0002,26.46905]
[1778171037771,28.43,79916.82,0.0,0.59017,0.0002,26.46905]
[1778171037802,28.43,79916.82,0.0,0.59017,0.0002,26.46905]
[1778171037848,28.43,79931.57,0.0,0.59313,0.0002,26.42723]
[1778171038122,28.43,79931.57,0.0,0.59313,0.0002,26.42723]
[1778171038307,28.43,79931.57,0.0,0.59313,0.0002,26.42723]
[1778171038312,28.43,79931.57,0.0,0.59313,0.0002,26.42723]
[1778171038405,28.43,79931.57,0.0,0.59313,0.0002,26.42723]
[1778171038480,28.43,79931.57,0.0,0.59313,0.0002,26.42723]
[1778171038575,28.43,79931.57,0.0,0.59313,0.0002,26.42723]
[1778171038698,28.43,79931.57,0.0,0.59313,0.0002,26.42723]
[1778171038758,28.43,79931.57,0.0,0.59313,0.0002,26.42723]
[1778171038864,28.43,79935.06,0.0,0.59383,0.0002,26.41713]
[1778171038949,28.43,79935.06,0.0,0.59383,0.0002,26.41713]
[1778171039008,28.43,79935.06,0.0,0.59383,0.0002,26.41713]
[1778171039173,28.43,79935.06,0.0,0.59383,0.0002,26.41713]
[1778171039225,28.43,79935.06,0.0,0.59383,0.0002,26.41713]
[1778171039376,28.43,79935.06,0.0,0.59383,0.0002,26.41713]
[1778171039435,28.43,79935.06,0.0,0.59383,0.0002,26.41713]
[1778171039601,28.43,79935.06,0.0,0.59383,0.0002,26.41713]
[1778171039639,28.43,79935.06,0.0,0.59383,0.0002,26.41713]
[1778171039803,28.43,79935.06,0.0,0.59383,0.0002,26.41713]
[1778171039904,28.43,79938.83,0.0,0.59458,0.0002,26.40614]
[1778171040419,28.43,79938.83,0.0,0.59458,0.0002,26.40614]
[1778171040458,28.43,79938.83,0.0,0.59458,0.0002,26.40614]
[1778171040496,28.43,79940.44,0.0,0.5949,0.0002,26.40141]
[1778171041060,28.43,79940.44,0.0,0.5949,0.0002,26.40141]
[1778171041453,28.43,79940.44,0.0,0.5949,0.0002,26.40144]
[1778171043533,28.43,79943.28,0.0,0.59547,0.0002,26.39301]
[1778171045592,28.43,79941.95,0.0,0.59521,0.0002,26.39683]
[1778171045658,28.43,79941.95,0.0,0.59521,0.0002,26.39683]
[1778171045755,28.43,79932.97,0.0,0.59341,0.0002,26.4231]
[1778171045976,28.43,79932.97,0.0,0.59341,0.0002,26.4231]
[1778171046234,28.43,79932.97,0.0,0.59341,0.0002,26.4231]
[1778171046286,28.43,79932.97,0.0,0.59341,0.0002,26.4231]
[1778171046799,28.43,79932.97,0.0,0.59341,0.0002,26.4231]
[1778171046888,28.43,79918.55,0.0,0.59052,0.0002,26.4641]
[1778171047405,28.43,79918.55,0.0,0.59052,0.0002,26.4641]
[1778171047568,28.43,79918.55,0.0,0.59052,0.0002,26.4641]
[1778171047758,28.43,79918.55,0.0,0.59052,0.0002,26.4641]
[1778171047843,28.43,79912.43,0.0,0.5893,0.0002,26.48108]
[1778171047967,28.43,79912.43,0.0,0.5893,0.0002,26.48108]
[1778171048173,28.43,79912.43,0.0,0.5893,0.0002,26.48108]
[1778171048215,28.43,79912.43,0.0,0.5893,0.0002,26.48108]
[1778171048374,28.43,79912.43,0.0,0.5893,0.0002,26.48108]
[1778171048397,28.43,79912.43,0.0,0.5893,0.0002,26.48108]
[1778171048573,28.43,79912.43,0.0,0.5893,0.0002,26.48108]
[1778171048606,28.43,79912.43,0.0,0.5893,0.0002,26.48108]
[1778171048823,28.43,79912.43,0.0,0.5893,0.0002,26.48108]
[1778171048858,28.43,79912.43,0.0,0.5893,0.0002,26.48108]
[1778171048916,28.43,79912.48,0.0,0.58931,0.0002,26.48094]
[1778171049008,28.43,79912.48,0.0,0.58931,0.0002,26.48094]
[1778171049030,28.43,79912.48,0.0,0.58931,0.0002,26.48094]
[1778171049043,28.43,79912.48,0.0,0.58931,0.0002,26.48094]
[1778171049513,28.43,79912.48,0.0,0.58931,0.0002,26.48094]
[1778171051372,28.43,79911.34,0.0,0.58908,0.0002,26.48406]
[1778171051534,28.43,79911.23,0.0,0.58906,0.0002,26.48435]
[1778171053648,28.43,79906.4,0.0,0.58809,0.0002,26.49753]
[1778171055557,28.42,79899.59,0.0,0.58672,0.0002,26.51584]
[1778171059229,28.42,79900.39,0.0,0.58689,0.0002,26.51362]
[1778171060883,28.42,79891.21,0.0,0.58504,0.0002,26.53782]
[1778171065908,28.42,79892.07,0.0,0.58522,0.0002,26.5355]
[1778171070912,28.41,79892.77,0.0,0.58537,0.0002,26.53352]
[1778171073530,28.41,79890.69,0.0,0.58497,0.0002,26.53528]
[1778171073534,28.41,79890.69,0.0,0.58497,0.0002,26.53528]
[1778171073686,28.41,79890.69,0.0,0.58497,0.0002,26.53528]
[1778171075698,28.41,79885.89,0.0,0.584,0.0002,26.54771]
[1778171077906,28.41,79885.96,0.0,0.58402,0.0002,26.54751]
[1778171077933,28.41,79885.96,0.0,0.58402,0.0002,26.54751]
[1778171082943,28.41,79887.23,0.0,0.58428,0.0002,26.54411]
[1778171083896,28.41,79895.58,0.0,0.58597,0.0002,26.52217]
[1778171088851,28.41,79892.84,0.0,0.58542,0.0002,26.52935]
[1778171091917,28.4,79901.52,0.0,0.58718,0.0002,26.50618]
[1778171092945,28.4,79912.63,0.0,0.58941,0.0002,26.47589]
[1778171093207,28.4,79912.63,0.0,0.58941,0.0002,26.47589]
[1778171093344,28.4,79912.63,0.0,0.58941,0.0002,26.47589]
[1778171094838,28.4,79925.22,0.0,0.59194,0.0002,26.44057]
[1778171095241,28.4,79925.22,0.0,0.59194,0.0002,26.44057]
[1778171095842,28.4,79926.88,0.0,0.59227,0.0002,26.43589]
[1778171100876,28.41,79923.78,0.0,0.59164,0.0002,26.44482]
[1778171105352,28.41,79924.45,0.0,0.59177,0.0002,26.44304]
[1778171105915,28.41,79925.16,0.0,0.59191,0.0002,26.441]
[1778171110926,28.41,79925.37,0.0,0.59196,0.0002,26.44029]
[1778171115934,28.4,79928.81,0.0,0.59266,0.0002,26.4303]
[1778171120935,28.4,79929.27,0.0,0.59277,0.0002,26.42882]
[1778171125936,28.4,79931.34,0.0,0.59319,0.0002,26.42268]
[1778171127605,28.39,79933.24,0.0,0.59358,0.0002,26.41711]
[1778171127706,28.39,79936.59,0.0,0.59425,0.0002,26.40734]
[1778171129934,28.39,79927.37,0.0,0.5924,0.0002,26.43396]
[1778171135228,28.39,79928.92,0.0,0.59273,0.0002,26.42574]
[1778171140067,28.39,79929.7,0.0,0.5929,0.0002,26.42332]
[1778171140932,28.39,79937.01,0.0,0.59437,0.0002,26.40204]
[1778171142980,28.38,79943.78,0.0,0.59573,0.0002,26.382]
[1778171144989,28.38,79949.68,0.0,0.59691,0.0002,26.3643]
[1778171150011,28.38,79952.84,0.0,0.59755,0.0002,26.35472]
[1778171151967,28.38,79964.58,0.0,0.5999,0.0002,26.31857]
[1778171154790,28.38,79967.89,0.0,0.60056,0.0002,26.30822]
[1778171154925,28.38,79967.89,0.0,0.60056,0.0002,26.30822]
[1778171155043,28.38,79967.89,0.0,0.60056,0.0002,26.30822]
[1778171155035,28.38,79974.71,0.0,0.60192,0.0002,26.28667]
[1778171155098,28.38,79974.71,0.0,0.60192,0.0002,26.28667]
[1778171155309,28.38,79974.71,0.0,0.60192,0.0002,26.28667]
[1778171155352,28.38,79977.11,0.0,0.6024,0.0002,26.27901]
[1778171156852,28.38,79977.11,0.0,0.6024,0.0002,26.27901]
[1778171156928,28.38,79978.61,0.0,0.6027,0.0002,26.27409]
[1778171159206,28.38,79979.18,0.0,0.60282,0.0002,26.27221]
[1778171159451,28.38,79980.87,0.0,0.60316,0.0002,26.26672]
[1778171162079,28.38,79982.85,0.0,0.60356,0.0002,26.26022]
[1778171162309,28.38,79988.51,0.0,0.60469,0.0002,26.24174]
[1778171166337,28.38,79992.79,0.0,0.60555,0.0002,26.22754]
[1778171171374,28.37,79990.66,0.0,0.60513,0.0002,26.2344]
[1778171176409,28.37,79993.33,0.0,0.60568,0.0002,26.22541]
[1778171177416,28.37,79986.28,0.0,0.60427,0.0002,26.24855]
[1778171178653,28.37,79986.28,0.0,0.60427,0.0002,26.24855]
[1778171183459,28.37,79991.98,0.0,0.60541,0.0002,26.22984]
[1778171187759,28.37,79992.09,0.0,0.60543,0.0002,26.22942]
[1778171187791,28.37,79992.09,0.0,0.60543,0.0002,26.22942]
[1778171188072,28.37,79999.54,0.0,0.60692,0.0002,26.20461]
[1778171188538,28.37,79999.54,0.0,0.60692,0.0002,26.20461]
[1778171188623,28.37,79999.54,0.0,0.60692,0.0002,26.20461]
[1778171188865,28.37,79999.54,0.0,0.60692,0.0002,26.20461]
[1778171188910,28.37,79999.54,0.0,0.60692,0.0002,26.20461]
[1778171188972,28.37,79999.54,0.0,0.60692,0.0002,26.20461]
[1778171189028,28.37,79999.54,0.0,0.60692,0.0002,26.20461]
[1778171189073,28.37,80017.44,0.0,0.61048,0.0002,26.14353]
[1778171189218,28.37,80017.44,0.0,0.61048,0.0002,26.14353]
[1778171189849,28.37,80017.44,0.0,0.61048,0.0002,26.14353]
[1778171189976,28.37,80017.44,0.0,0.61048,0.0002,26.14353]
[1778171190008,28.36,80023.22,0.0,0.61163,0.0002,26.12329]
[1778171190572,28.36,80023.22,0.0,0.61163,0.0002,26.12329]
[1778171190851,28.36,80021.36,0.0,0.61126,0.0002,26.12972]
[1778171193537,28.36,80015.45,0.0,0.61011,0.0002,26.14652]
[1778171198572,28.36,80017.88,0.0,0.61059,0.0002,26.13817]
[1778171199182,28.36,80017.88,0.0,0.61059,0.0002,26.13817]
[1778171199579,28.36,80017.23,0.0,0.61046,0.0002,26.14044]
[1778171204075,28.36,80004.0,0.0,0.60783,0.0002,26.18578]
[1778171204615,28.36,80004.0,0.0,0.60783,0.0002,26.18578]
[1778171207635,28.36,80009.26,0.0,0.60887,0.0002,26.1679]
[1778171211001,28.36,80011.58,0.0,0.60933,0.0002,26.15997]
[1778171211073,28.37,80017.87,0.0,0.61058,0.0002,26.13828]
[1778171216698,28.36,80014.12,0.0,0.60985,0.0002,26.15097]
[1778171221734,28.36,80018.22,0.0,0.61068,0.0002,26.13656]
[1778171225763,28.35,80013.43,0.0,0.60974,0.0002,26.15289]
[1778171230798,28.35,80011.23,0.0,0.6093,0.0002,26.1605]
[1778171235833,28.35,80015.57,0.0,0.61018,0.0002,26.14512]
[1778171237847,28.35,80019.88,0.0,0.61105,0.0002,26.12999]
[1778171239806,28.34,80020.34,0.0,0.61114,0.0002,26.12831]
[1778171239972,28.34,80024.72,0.0,0.61202,0.0002,26.11288]
[1778171241875,28.34,80031.4,0.0,0.61335,0.0002,26.08909]
[1778171245906,28.34,80033.38,0.0,0.61375,0.0002,26.08186]
[1778171250938,28.33,80032.28,0.0,0.61355,0.0002,26.08544]
[1778171253988,28.33,80037.68,0.0,0.61464,0.0002,26.06221]
[1778171256980,28.33,80033.04,0.0,0.61373,0.0002,26.07871]
[1778171259022,28.33,80032.84,0.0,0.61369,0.0002,26.07936]
[1778171259066,28.33,80020.51,0.0,0.61125,0.0002,26.12291]
[1778171260007,28.33,80020.51,0.0,0.61125,0.0002,26.12293]
[1778171261008,28.33,80009.28,0.0,0.60902,0.0002,26.16179]
[1778171263022,28.33,80004.15,0.0,0.608,0.0002,26.17925]
[1778171268057,28.33,80006.06,0.0,0.60838,0.0002,26.17271]
[1778171273092,28.33,80006.45,0.0,0.60846,0.0002,26.17134]
[1778171278129,28.33,80004.91,0.0,0.60815,0.0002,26.17656]
[1778171281344,28.33,80004.84,0.0,0.60814,0.0002,26.17679]
[1778171282155,28.33,80006.37,0.0,0.60844,0.0002,26.17159]
[1778171283162,28.33,80017.96,0.0,0.61075,0.0002,26.13168]
[1778171284169,28.33,80016.57,0.0,0.61047,0.0002,26.13654]
[1778171285139,28.33,80016.57,0.0,0.61047,0.0002,26.13654]
[1778171288392,28.32,80020.23,0.0,0.6112,0.0002,26.1237]
[1778171289205,28.32,80021.56,0.0,0.61147,0.0002,26.11897]
[1778171294239,28.32,80022.62,0.0,0.6117,0.0002,26.11489]
[1778171299794,28.31,80022.24,0.0,0.61164,0.0002,26.11593]
[1778171306192,28.31,80024.01,0.0,0.61202,0.0002,26.10913]
[1778171308908,28.31,80011.76,0.0,0.60959,0.0002,26.15179]
[1778171309746,28.31,80011.76,0.0,0.60959,0.0002,26.15179]
[1778171315392,28.31,80009.06,0.0,0.60906,0.0002,26.15742]
[1778171316398,28.31,80004.73,0.0,0.6082,0.0002,26.1722]
[1778171321436,28.3,79996.28,0.0,0.60652,0.0002,26.20065]
[1778171325936,28.3,79995.24,0.0,0.60631,0.0002,26.20406]
[1778171326037,28.3,79992.71,0.0,0.60581,0.0002,26.21247]
[1778171327957,28.3,79992.71,0.0,0.60581,0.0002,26.21244]
[1778171331909,28.3,79990.5,0.0,0.60537,0.0002,26.21968]
[1778171332010,28.3,80001.88,0.0,0.60765,0.0002,26.18157]
[1778171334579,28.3,80001.53,0.0,0.60758,0.0002,26.18274]
[1778171335126,28.3,80008.38,0.0,0.60894,0.0002,26.15943]
[1778171336594,28.3,80019.0,0.0,0.61105,0.0002,26.12271]
[1778171340626,28.3,80008.14,0.0,0.60889,0.0002,26.16035]
[1778171344336,28.3,80004.3,0.0,0.60812,0.0002,26.17349]
[1778171344642,28.3,79995.02,0.0,0.60627,0.0002,26.20474]
[1778171345649,28.3,79992.5,0.0,0.60577,0.0002,26.21312]
[1778171346324,28.3,79992.5,0.0,0.60577,0.0002,26.21312]
[1778171346656,28.3,79987.13,0.0,0.6047,0.0002,26.23083]
[1778171351692,28.3,79991.27,0.0,0.60553,0.0002,26.21705]
[1778171356725,28.3,79989.82,0.0,0.60525,0.0002,26.22172]
[1778171361761,28.3,79992.23,0.0,0.60574,0.0002,26.21362]
[1778171365789,28.29,79999.88,0.0,0.60727,0.0002,26.18795]
[1778171367802,28.29,80002.99,0.0,0.60789,0.0002,26.17742]
[1778171373126,28.29,80002.19,0.0,0.60774,0.0002,26.17645]
[1778171376206,28.29,80008.71,0.0,0.60904,0.0002,26.15421]
[1778171376251,28.29,80009.2,0.0,0.60914,0.0002,26.15254]
[1778171381253,28.29,80005.7,0.0,0.60844,0.0002,26.16453]
[1778171386940,28.29,80002.33,0.0,0.60777,0.0002,26.17594]
[1778171391975,28.29,80000.85,0.0,0.60748,0.0002,26.18088]
[1778171394996,28.29,80007.94,0.0,0.6089,0.0002,26.15672]
[1778171396156,28.29,80007.94,0.0,0.6089,0.0002,26.15672]
[1778171396203,28.29,80012.3,0.0,0.60977,0.0002,26.14172]
[1778171401675,28.29,80012.02,0.0,0.60971,0.0002,26.14271]
[1778171405068,28.29,80006.54,0.0,0.60861,0.0002,26.16156]
[1778171406074,28.29,80011.92,0.0,0.60969,0.0002,26.14308]
[1778171408088,28.29,80012.38,0.0,0.60978,0.0002,26.14142]
[1778171409107,28.29,80005.8,0.0,0.60848,0.0002,26.16391]
[1778171413127,28.29,80001.44,0.0,0.60762,0.0002,26.17843]
[1778171414131,28.29,80008.5,0.0,0.60903,0.0002,26.15437]
[1778171415142,28.28,80013.4,0.0,0.61001,0.0002,26.13739]
[1778171418159,28.28,80008.23,0.0,0.609,0.0002,26.15488]
[1778171423199,28.27,80006.66,0.0,0.60871,0.0002,26.15982]
[1778171427222,28.27,80011.47,0.0,0.60969,0.0002,26.14295]
[1778171432257,28.26,80010.34,0.0,0.60949,0.0002,26.14281]
[1778171436288,28.26,80003.59,0.0,0.60816,0.0002,26.16572]
[1778171439311,28.26,79993.77,0.0,0.6062,0.0002,26.1987]
[1778171443334,28.26,79998.17,0.0,0.60708,0.0002,26.18393]
[1778171448370,28.26,79997.67,0.0,0.60698,0.0002,26.18564]
[1778171450714,28.26,80002.93,0.0,0.60803,0.0002,26.16785]
[1778171456256,28.25,80002.39,0.0,0.60793,0.0002,26.16957]
[1778171461468,28.26,80001.89,0.0,0.60783,0.0002,26.17134]
[1778171466802,28.26,80003.85,0.0,0.60821,0.0002,26.16477]
[1778171472541,28.26,80008.2,0.0,0.60908,0.0002,26.15001]
[1778171477580,28.26,80008.31,0.0,0.60909,0.0002,26.14978]
[1778171482614,28.26,80008.21,0.0,0.60907,0.0002,26.15017]
[1778171487649,28.26,80005.22,0.0,0.60849,0.0002,26.16007]
[1778171492684,28.26,80003.65,0.0,0.60819,0.0002,26.16167]
[1778171497719,28.26,80004.5,0.0,0.60836,0.0002,26.15889]
[1778171502758,28.26,80004.37,0.0,0.60832,0.0002,26.15946]
[1778171507766,28.26,80003.07,0.0,0.60806,0.0002,26.16401]
[1778171509284,28.26,80002.04,0.0,0.60785,0.0002,26.16753]
[1778171510628,28.26,79999.86,0.0,0.60741,0.0002,26.17497]
[1778171510934,28.26,79989.18,0.0,0.60528,0.0002,26.21072]
[1778171511711,28.26,79989.18,0.0,0.60528,0.0002,26.21072]
[1778171511923,28.26,79988.17,0.0,0.60507,0.0002,26.21406]
[1778171513935,28.26,79988.17,0.0,0.60507,0.0002,26.21406]
[1778171516512,28.26,79984.8,0.0,0.6044,0.0002,26.22514]
[1778171521066,28.26,79989.72,0.0,0.60539,0.0002,26.2089]
[1778171527954,28.26,79992.38,0.0,0.60592,0.0002,26.20005]
[1778171529995,28.26,80004.42,0.0,0.60832,0.0002,26.15946]
[1778171531291,28.26,80003.67,0.0,0.60817,0.0002,26.16204]
[1778171534454,28.26,80010.15,0.0,0.60946,0.0002,26.13989]
[1778171540043,28.26,80008.42,0.0,0.60911,0.0002,26.14595]
[1778171545079,28.27,80007.31,0.0,0.60888,0.0002,26.14987]
[1778171550115,28.27,80007.35,0.0,0.60889,0.0002,26.1498]
[1778171551260,28.27,80007.35,0.0,0.60889,0.0002,26.1498]
[1778171551295,28.27,80010.37,0.0,0.6095,0.0002,26.13578]
[1778171554144,28.27,80015.56,0.0,0.61053,0.0002,26.11785]
[1778171556579,28.27,80018.49,0.0,0.61112,0.0002,26.10749]
[1778171561191,28.26,80004.64,0.0,0.60838,0.0002,26.15507]
[1778171562198,28.26,80001.39,0.0,0.60773,0.0002,26.16614]
[1778171563490,28.26,80001.39,0.0,0.60773,0.0002,26.16614]
[1778171564212,28.26,80000.94,0.0,0.60764,0.0002,26.16768]
[1778171565221,28.26,79991.57,0.0,0.60576,0.0002,26.19915]
[1778171566226,28.26,79989.75,0.0,0.6054,0.0002,26.20518]
[1778171567234,28.26,79998.0,0.0,0.60705,0.0002,26.1776]
[1778171569248,28.26,80000.99,0.0,0.60765,0.0002,26.16751]
[1778171573280,28.26,80005.54,0.0,0.60855,0.0002,26.15208]
[1778171579317,28.26,80004.54,0.0,0.60838,0.0002,26.15499]
[1778171582348,28.25,80006.04,0.0,0.60869,0.0002,26.1497]
[1778171582450,28.25,80016.02,0.0,0.61068,0.0002,26.11512]
[1778171583349,28.25,80016.02,0.0,0.61069,0.0002,26.11505]
[1778171586407,28.25,80023.65,0.0,0.61222,0.0002,26.08805]
[1778171592412,28.24,80026.67,0.0,0.61283,0.0002,26.07702]
[1778171596456,28.24,80035.52,0.0,0.6146,0.0002,26.04505]
[1778171598513,28.24,80042.65,0.0,0.61603,0.0002,26.019]
[1778171604496,28.24,80041.73,0.0,0.61585,0.0002,26.02221]
[1778171607166,28.24,80041.71,0.0,0.61585,0.0002,26.02223]
[1778171607517,28.24,80038.54,0.0,0.61522,0.0002,26.03378]
[1778171610908,28.24,80040.23,0.0,0.61556,0.0002,26.02752]
[1778171612128,28.23,80039.18,0.0,0.61537,0.0002,26.02763]
[1778171613559,28.23,80033.0,0.0,0.61414,0.0002,26.04997]
[1778171618032,28.23,80031.65,0.0,0.61388,0.0002,26.05471]
[1778171618468,28.23,80031.65,0.0,0.61388,0.0002,26.05471]
[1778171618516,28.23,80031.87,0.0,0.61393,0.0002,26.05382]
[1778171619055,28.23,80031.87,0.0,0.61393,0.0002,26.05382]
[1778171619229,28.23,80031.87,0.0,0.61393,0.0002,26.05382]
[1778171619329,28.23,80014.71,0.0,0.61051,0.0002,26.11461]
[1778171620962,28.23,80014.71,0.0,0.61051,0.0002,26.11457]
[1778171621063,28.23,79995.18,0.0,0.60661,0.0002,26.18135]
[1778171622240,28.23,79995.18,0.0,0.60661,0.0002,26.18135]
[1778171622317,28.23,79994.47,0.0,0.60647,0.0002,26.18372]
[1778171624347,28.23,79994.65,0.0,0.60651,0.0002,26.1831]
[1778171624426,28.23,79988.06,0.0,0.60519,0.0002,26.20502]
[1778171629674,28.23,79985.33,0.0,0.60465,0.0002,26.21392]
[1778171634710,28.22,79986.2,0.0,0.60483,0.0002,26.21091]
[1778171640241,28.22,79987.91,0.0,0.60518,0.0002,26.20516]
[1778171640244,28.22,79987.91,0.0,0.60518,0.0002,26.20516]
[1778171644049,28.22,79991.03,0.0,0.60581,0.0002,26.19471]
[1778171644070,28.22,79995.34,0.0,0.60667,0.0002,26.18027]
[1778171646593,28.22,79994.62,0.0,0.60653,0.0002,26.18267]
[1778171651283,28.22,79995.83,0.0,0.60677,0.0002,26.17857]
[1778171652471,28.22,79994.24,0.0,0.60646,0.0002,26.18391]
[1778171652553,28.22,79981.02,0.0,0.6038,0.0002,26.22776]
[1778171653808,28.22,79981.02,0.0,0.6038,0.0002,26.22776]
[1778171653903,28.22,79979.04,0.0,0.6034,0.0002,26.23428]
[1778171655145,28.22,79979.04,0.0,0.6034,0.0002,26.23428]
[1778171658879,28.23,79968.5,0.0,0.60127,0.0002,26.26844]
[1778171663914,28.23,79968.5,0.0,0.60126,0.0002,26.2686]
[1778171669956,28.23,79969.38,0.0,0.60143,0.0002,26.26599]
[1778171670661,28.23,79969.38,0.0,0.60143,0.0002,26.26599]
[1778171670683,28.23,79969.38,0.0,0.60143,0.0002,26.26599]
[1778171670791,28.23,79969.38,0.0,0.60143,0.0002,26.26599]
[1778171670911,28.23,79969.38,0.0,0.60143,0.0002,26.26599]
[1778171671056,28.23,79969.38,0.0,0.60143,0.0002,26.26599]
[1778171671357,28.23,79969.38,0.0,0.60143,0.0002,26.26599]
[1778171671427,28.23,79969.38,0.0,0.60143,0.0002,26.26599]
[1778171671433,28.23,79963.64,0.0,0.60028,0.0002,26.28054]
[1778171672981,28.23,79942.91,0.0,0.5961,0.0002,26.3444]
[1778171673723,28.23,79942.91,0.0,0.5961,0.0002,26.3444]
[1778171673743,28.23,79942.91,0.0,0.5961,0.0002,26.3444]
[1778171674207,28.23,79942.01,0.0,0.59592,0.0002,26.34709]
[1778171678016,28.23,79933.53,0.0,0.59421,0.0002,26.37226]
[1778171679030,28.23,79928.49,0.0,0.5932,0.0002,26.38699]
[1778171681046,28.23,79918.8,0.0,0.59124,0.0002,26.41488]
[1778171686077,28.24,79918.41,0.0,0.59115,0.0002,26.41612]
[1778171686087,28.24,79918.41,0.0,0.59115,0.0002,26.41612]
[1778171686173,28.24,79918.41,0.0,0.59115,0.0002,26.41612]
[1778171688098,28.24,79926.96,0.0,0.59288,0.0002,26.39164]
[1778171691118,28.24,79921.07,0.0,0.59168,0.0002,26.40871]
[1778171692942,28.24,79920.31,0.0,0.59152,0.0002,26.41091]
[1778171693617,28.24,79922.44,0.0,0.59195,0.0002,26.40487]
[1778171698674,28.25,79922.35,0.0,0.59192,0.0002,26.40529]
[1778171703441,28.25,79919.84,0.0,0.59141,0.0002,26.41257]
[1778171703646,28.25,79911.61,0.0,0.58974,0.0002,26.43581]
[1778171703722,28.25,79911.61,0.0,0.58974,0.0002,26.43581]
[1778171703800,28.25,79911.61,0.0,0.58974,0.0002,26.43581]
[1778171705154,28.25,79911.61,0.0,0.58974,0.0002,26.43581]
[1778171705232,28.25,79899.9,0.0,0.58737,0.0002,26.46804]
[1778171706227,28.25,79899.9,0.0,0.58737,0.0002,26.46804]
[1778171708225,28.25,79899.56,0.0,0.5873,0.0002,26.46896]
[1778171713277,28.25,79899.07,0.0,0.5872,0.0002,26.47028]
[1778171718312,28.25,79901.15,0.0,0.58762,0.0002,26.46463]
[1778171721334,28.25,79893.99,0.0,0.58617,0.0002,26.48393]
[1778171722340,28.25,79888.38,0.0,0.58503,0.0002,26.4988]
[1778171724466,28.25,79885.13,0.0,0.58437,0.0002,26.50731]
[1778171724572,28.25,79885.13,0.0,0.58437,0.0002,26.50731]
[1778171724709,28.25,79883.84,0.0,0.58411,0.0002,26.51064]
[1778171725167,28.25,79883.84,0.0,0.58411,0.0002,26.51064]
[1778171725200,28.25,79883.84,0.0,0.58411,0.0002,26.51064]
[1778171725429,28.25,79873.77,0.0,0.58206,0.0002,26.53648]
[1778171727445,28.25,79873.77,0.0,0.58206,0.0002,26.53649]
[1778171727462,28.25,79863.49,0.0,0.57997,0.0002,26.56215]
[1778171729444,28.25,79871.17,0.0,0.58153,0.0002,26.54306]
[1778171731573,28.25,79876.9,0.0,0.58271,0.0002,26.52489]
[1778171733427,28.25,79884.95,0.0,0.58435,0.0002,26.50408]
[1778171735441,28.25,79885.26,0.0,0.58442,0.0002,26.50324]
[1778171736692,28.25,79885.26,0.0,0.58442,0.0002,26.50324]
[1778171736726,28.24,79884.15,0.0,0.58419,0.0002,26.50609]
[1778171737282,28.24,79884.15,0.0,0.58419,0.0002,26.50609]
[1778171737504,28.24,79884.15,0.0,0.58419,0.0002,26.50609]
[1778171737583,28.24,79876.59,0.0,0.58266,0.0002,26.52557]
[1778171738657,28.24,79868.23,0.0,0.58096,0.0002,26.54666]
[1778171739562,28.24,79858.58,0.0,0.57899,0.0002,26.57041]
[1778171741187,28.24,79857.99,0.0,0.57887,0.0002,26.57183]
[1778171741482,28.24,79851.5,0.0,0.57755,0.0002,26.58742]
[1778171742491,28.24,79844.87,0.0,0.57619,0.0002,26.60305]
[1778171743385,28.24,79844.87,0.0,0.57619,0.0002,26.60305]
[1778171743426,28.24,79844.87,0.0,0.57619,0.0002,26.60305]
[1778171743679,28.25,79837.89,0.0,0.57476,0.0002,26.61918]
[1778171746336,28.24,79838.25,0.0,0.57484,0.0002,26.61833]
[1778171746354,28.24,79838.25,0.0,0.57484,0.0002,26.61833]
[1778171746517,28.24,79838.25,0.0,0.57484,0.0002,26.61832]
[1778171748659,28.24,79837.95,0.0,0.57478,0.0002,26.61899]
[1778171748675,28.24,79837.44,0.0,0.57468,0.0002,26.62014]
[1778171751552,28.24,79831.04,0.0,0.57337,0.0002,26.63454]
[1778171752313,28.24,79831.04,0.0,0.57337,0.0002,26.63454]
[1778171752644,28.24,79832.18,0.0,0.5736,0.0002,26.63201]
[1778171757647,28.25,79832.28,0.0,0.57362,0.0002,26.63188]
[1778171758625,28.25,79839.0,0.0,0.57499,0.0002,26.61669]
[1778171758760,28.25,79839.0,0.0,0.57499,0.0002,26.61669]
[1778171758835,28.25,79839.0,0.0,0.57499,0.0002,26.61669]
[1778171758889,28.25,79839.0,0.0,0.57499,0.0002,26.61669]
[1778171759609,28.25,79839.0,0.0,0.57499,0.0002,26.61667]
[1778171761623,28.25,79843.13,0.0,0.57583,0.0002,26.60713]
[1778171762673,28.25,79843.13,0.0,0.57583,0.0002,26.60713]
[1778171763637,28.25,79843.45,0.0,0.5759,0.0002,26.60637]
[1778171764644,28.24,79837.42,0.0,0.57467,0.0002,26.62023]
[1778171768674,28.24,79855.44,0.0,0.57835,0.0002,26.57797]
[1778171769683,28.24,79858.73,0.0,0.57902,0.0002,26.57002]
[1778171774717,28.24,79858.4,0.0,0.57895,0.0002,26.57085]
[1778171779752,28.24,79857.51,0.0,0.57877,0.0002,26.57303]
[1778171783266,28.25,79852.83,0.0,0.57781,0.0002,26.5843]
[1778171787564,28.25,79851.01,0.0,0.57744,0.0002,26.58866]
[1778171787581,28.25,79832.41,0.0,0.57364,0.0002,26.63159]
[1778171791839,28.24,79841.54,0.0,0.57552,0.0002,26.60713]
[1778171795868,28.24,79845.59,0.0,0.57635,0.0002,26.59767]
[1778171801703,28.24,79844.7,0.0,0.57617,0.0002,26.59971]
[1778171801739,28.24,79840.95,0.0,0.57541,0.0002,26.60839]
[1778171802728,28.24,79830.63,0.0,0.5733,0.0002,26.63179]
[1778171803753,28.24,79825.93,0.0,0.57234,0.0002,26.64219]
[1778171804707,28.24,79835.22,0.0,0.57424,0.0002,26.62142]
[1778171805694,28.24,79838.86,0.0,0.57499,0.0002,26.61311]
[1778171810726,28.24,79838.65,0.0,0.57495,0.0002,26.61353]
[1778171815748,28.23,79841.36,0.0,0.57551,0.0002,26.60723]
[1778171820777,28.23,79842.94,0.0,0.57584,0.0002,26.60351]
[1778171822797,28.23,79837.69,0.0,0.57477,0.0002,26.61557]
[1778171825088,28.23,79833.95,0.0,0.57401,0.0002,26.62403]
[1778171825176,28.23,79833.95,0.0,0.57401,0.0002,26.62403]
[1778171825235,28.23,79833.95,0.0,0.57401,0.0002,26.62403]
[1778171825308,28.23,79833.95,0.0,0.57401,0.0002,26.62403]
[1778171825352,28.23,79833.95,0.0,0.57401,0.0002,26.62403]
[1778171825384,28.23,79833.95,0.0,0.57401,0.0002,26.62403]
[1778171825651,28.23,79825.66,0.0,0.57231,0.0002,26.64251]
[1778171826222,28.23,79817.71,0.0,0.57068,0.0002,26.65975]
[1778171828096,28.23,79818.12,0.0,0.57076,0.0002,26.6589]
[1778171833126,28.23,79822.11,0.0,0.57158,0.0002,26.65033]
[1778171834598,28.23,79822.11,0.0,0.57158,0.0002,26.65033]
[1778171834671,28.23,79824.63,0.0,0.5721,0.0002,26.64477]
[1778171837364,28.23,79837.4,0.0,0.57471,0.0002,26.61624]
[1778171839168,28.23,79840.84,0.0,0.57541,0.0002,26.6083]
[1778171841314,28.23,79841.34,0.0,0.57552,0.0002,26.60714]
[1778171841384,28.23,79841.1,0.0,0.57547,0.0002,26.60768]
[1778171847374,28.23,79843.82,0.0,0.57603,0.0002,26.60133]
[1778171853266,28.22,79843.74,0.0,0.57603,0.0002,26.59785]
[1778171858301,28.22,79845.85,0.0,0.57646,0.0002,26.59291]
[1778171860315,28.23,79841.03,0.0,0.57547,0.0002,26.60416]
[1778171864343,28.23,79833.48,0.0,0.57392,0.0002,26.62145]
[1778171868397,28.23,79836.7,0.0,0.57458,0.0002,26.6141]
[1778171868761,28.22,79837.48,0.0,0.57474,0.0002,26.61229]
[1778171869751,28.22,79842.41,0.0,0.57575,0.0002,26.60093]
[1778171874752,28.22,79843.9,0.0,0.57606,0.0002,26.59743]
[1778171879758,28.22,79839.41,0.0,0.57515,0.0002,26.60778]
[1778171883876,28.22,79834.27,0.0,0.5741,0.0002,26.61943]
[1778171883974,28.22,79834.27,0.0,0.5741,0.0002,26.61943]
[1778171884748,28.22,79831.17,0.0,0.57347,0.0002,26.6264]
[1778171889764,28.22,79829.42,0.0,0.57311,0.0002,26.63023]
[1778171894818,28.21,79831.77,0.0,0.5736,0.0002,26.62487]
[1778171899836,28.21,79827.83,0.0,0.5728,0.0002,26.63357]
[1778171904892,28.2,79829.66,0.0,0.57319,0.0002,26.62939]
[1778171906036,28.21,79829.61,0.0,0.57318,0.0002,26.62952]
[1778171906774,28.21,79825.06,0.0,0.57224,0.0002,26.63962]
[1778171911812,28.21,79822.44,0.0,0.5717,0.0002,26.64543]
[1778171913894,28.21,79808.02,0.0,0.56875,0.00021,26.67259]
[1778171914824,28.21,79806.62,0.0,0.56846,0.00021,26.6755]
[1778171915347,28.21,79806.62,0.0,0.56846,0.00021,26.6755]
[1778171915385,28.21,79806.62,0.0,0.56846,0.00021,26.6755]
[1778171915416,28.21,79806.62,0.0,0.56846,0.00021,26.6755]
[1778171915677,28.21,79806.62,0.0,0.56846,0.00021,26.6755]
[1778171915883,28.21,79799.52,0.0,0.567,0.00021,26.69001]
[1778171916799,28.21,79793.56,0.0,0.56577,0.00021,26.70191]
[1778171918464,28.21,79791.77,0.0,0.56541,0.00021,26.70543]
[1778171918729,28.21,79791.77,0.0,0.56541,0.00021,26.70542]
[1778171922757,28.21,79796.56,0.0,0.56639,0.00021,26.69592]
[1778171926783,28.21,79803.5,0.0,0.56782,0.00021,26.68188]
[1778171931819,28.21,79802.32,0.0,0.56758,0.00021,26.68429]
[1778171935847,28.21,79795.16,0.0,0.56611,0.00021,26.6987]
[1778171940883,28.21,79795.2,0.0,0.56612,0.00021,26.69861]
[1778171945917,28.21,79795.84,0.0,0.56625,0.00021,26.69731]
[1778171949713,28.21,79803.05,0.0,0.56773,0.00021,26.68274]
[1778171954981,28.21,79800.93,0.0,0.5673,0.00021,26.68704]
[1778171960019,28.21,79797.83,0.0,0.56667,0.00021,26.69326]
[1778171965055,28.2,79797.26,0.0,0.56655,0.00021,26.69436]
[1778171970712,28.2,79798.14,0.0,0.56674,0.00021,26.69255]
[1778171970782,28.2,79798.14,0.0,0.56674,0.00021,26.69255]
[1778171970925,28.2,79798.14,0.0,0.56674,0.00021,26.69255]
[1778171970925,28.2,79801.45,0.0,0.56742,0.00021,26.68585]
[1778171971338,28.2,79801.45,0.0,0.56742,0.00021,26.68585]
[1778171971380,28.2,79801.45,0.0,0.56742,0.00021,26.68585]
[1778171971388,28.2,79807.98,0.0,0.56877,0.00021,26.66882]
[1778171972488,28.2,79815.71,0.0,0.57035,0.00021,26.65253]
[1778171974203,28.2,79820.2,0.0,0.57127,0.00021,26.64288]
[1778171977678,28.2,79823.96,0.0,0.57204,0.00021,26.63472]
[1778171978184,28.2,79818.92,0.0,0.57101,0.00021,26.64566]
[1778171984188,28.2,79824.67,0.0,0.57219,0.0002,26.63318]
[1778171988215,28.2,79830.19,0.0,0.57331,0.0002,26.62099]
[1778171992903,28.2,79833.89,0.0,0.57407,0.0002,26.61263]
[1778171992938,28.2,79833.58,0.0,0.57401,0.0002,26.61331]
[1778171994903,28.2,79839.55,0.0,0.57524,0.0002,26.59967]
[1778171999954,28.2,79840.1,0.0,0.57535,0.0002,26.59838]
[1778172002870,28.2,79833.98,0.0,0.5741,0.0002,26.61234]
[1778172003909,28.2,79828.6,0.0,0.573,0.0002,26.6244]
[1778172006050,28.2,79826.03,0.0,0.57247,0.0002,26.63007]
[1778172006920,28.2,79821.16,0.0,0.57148,0.00021,26.64071]
[1778172009924,28.2,79816.44,0.0,0.57051,0.00021,26.65093]
[1778172014942,28.2,79815.36,0.0,0.57028,0.00021,26.65329]
[1778172019971,28.2,79814.08,0.0,0.57001,0.00021,26.65608]
[1778172020896,28.21,79806.18,0.0,0.56839,0.00021,26.67265]
[1778172023939,28.21,79805.71,0.0,0.56829,0.00021,26.67364]
[1778172028945,28.21,79807.25,0.0,0.5686,0.00021,26.67049]
[1778172033949,28.21,79805.84,0.0,0.56832,0.00021,26.66984]
[1778172038879,28.21,79802.79,0.0,0.56769,0.00021,26.67614]
[1778172038960,28.21,79800.04,0.0,0.56712,0.00021,26.68173]
[1778172043973,28.21,79800.13,0.0,0.56714,0.00021,26.68156]
[1778172048991,28.21,79803.76,0.0,0.56789,0.00021,26.6742]
[1778172053992,28.21,79801.19,0.0,0.56735,0.00021,26.67947]
[1778172057991,28.21,79803.06,0.0,0.56774,0.00021,26.67568]
[1778172058947,28.21,79813.65,0.0,0.56991,0.00021,26.65366]
[1778172059994,28.22,79818.22,0.0,0.57085,0.00021,26.64392]
[1778172064025,28.22,79823.46,0.0,0.57192,0.0002,26.63256]
[1778172069042,28.21,79824.72,0.0,0.57218,0.0002,26.62975]
[1778172073118,28.21,79831.64,0.0,0.57361,0.0002,26.6143]
[1778172078151,28.21,79834.02,0.0,0.5741,0.0002,26.60889]
[1778172080997,28.21,79839.69,0.0,0.57526,0.0002,26.59592]
[1778172081169,28.21,79839.69,0.0,0.57526,0.0002,26.59592]
[1778172081212,28.21,79839.69,0.0,0.57526,0.0002,26.59592]
[1778172081257,28.21,79839.69,0.0,0.57526,0.0002,26.59592]
[1778172081320,28.21,79839.69,0.0,0.57526,0.0002,26.59592]
[1778172081540,28.21,79839.69,0.0,0.57526,0.0002,26.59592]
[1778172081652,28.21,79839.69,0.0,0.57526,0.0002,26.59592]
[1778172081700,28.21,79839.69,0.0,0.57526,0.0002,26.59592]
[1778172081823,28.21,79839.69,0.0,0.57526,0.0002,26.59592]
[1778172081852,28.21,79839.69,0.0,0.57526,0.0002,26.59592]
[1778172081916,28.21,79839.69,0.0,0.57526,0.0002,26.59592]
[1778172082055,28.21,79839.69,0.0,0.57526,0.0002,26.59592]
[1778172082016,28.21,79849.52,0.0,0.57727,0.0002,26.57294]
[1778172082103,28.21,79849.52,0.0,0.57727,0.0002,26.57294]
[1778172082258,28.21,79849.52,0.0,0.57727,0.0002,26.57294]
[1778172082319,28.21,79849.52,0.0,0.57727,0.0002,26.57294]
[1778172082460,28.21,79849.52,0.0,0.57727,0.0002,26.57294]
[1778172082502,28.21,79849.52,0.0,0.57727,0.0002,26.57294]
[1778172082696,28.21,79849.52,0.0,0.57727,0.0002,26.57294]
[1778172082718,28.21,79849.52,0.0,0.57727,0.0002,26.57294]
[1778172082906,28.21,79849.52,0.0,0.57727,0.0002,26.57294]
[1778172082961,28.21,79849.52,0.0,0.57727,0.0002,26.57294]
[1778172082968,28.21,79849.0,0.0,0.57717,0.0002,26.57415]
[1778172083109,28.21,79849.0,0.0,0.57717,0.0002,26.57415]
[1778172083271,28.21,79849.0,0.0,0.57717,0.0002,26.57415]
[1778172083272,28.21,79849.0,0.0,0.57717,0.0002,26.57415]
[1778172083298,28.21,79849.0,0.0,0.57717,0.0002,26.57415]
[1778172083339,28.21,79849.0,0.0,0.57717,0.0002,26.57415]
[1778172083886,28.21,79849.0,0.0,0.57716,0.0002,26.57416]
[1778172084539,28.21,79849.0,0.0,0.57716,0.0002,26.57416]
[1778172084894,28.21,79848.2,0.0,0.577,0.0002,26.57605]
[1778172089929,28.21,79847.68,0.0,0.57689,0.0002,26.57729]
[1778172094963,28.21,79845.91,0.0,0.57654,0.0002,26.57785]
[1778172099999,28.21,79847.52,0.0,0.57687,0.0002,26.57407]
[1778172105033,28.21,79849.17,0.0,0.57721,0.0002,26.57018]
[1778172105226,28.21,79849.17,0.0,0.57721,0.0002,26.57018]
[1778172105339,28.21,79849.17,0.0,0.57721,0.0002,26.57018]
[1778172106072,28.21,79861.93,0.0,0.57981,0.0002,26.53937]
[1778172108092,28.21,79866.08,0.0,0.58066,0.0002,26.52903]
[1778172108188,28.21,79866.08,0.0,0.58066,0.0002,26.52903]
[1778172109062,28.21,79866.52,0.0,0.58075,0.0002,26.52793]
[1778172109400,28.21,79866.52,0.0,0.58075,0.0002,26.52793]
[1778172110094,28.2,79871.28,0.0,0.58173,0.0002,26.51593]
[1778172110399,28.2,79871.28,0.0,0.58173,0.0002,26.51593]
[1778172111075,28.2,79871.28,0.0,0.58173,0.0002,26.51593]
[1778172116088,28.2,79875.49,0.0,0.5826,0.0002,26.50512]
[1778172121134,28.2,79877.29,0.0,0.58297,0.0002,26.50037]
[1778172126047,28.19,79882.18,0.0,0.58398,0.0002,26.48762]
[1778172131055,28.19,79883.4,0.0,0.58423,0.0002,26.48438]
[1778172133075,28.19,79877.55,0.0,0.58304,0.0002,26.4995]
[1778172138090,28.19,79880.96,0.0,0.58374,0.0002,26.49062]
[1778172139083,28.19,79876.39,0.0,0.58281,0.0002,26.50238]
[1778172144112,28.19,79876.34,0.0,0.58281,0.0002,26.50243]
[1778172149127,28.18,79872.75,0.0,0.58208,0.0002,26.51149]
[1778172154148,28.18,79876.07,0.0,0.58278,0.0002,26.49926]
[1778172157861,28.18,79872.22,0.0,0.582,0.0002,26.50902]
[1778172158152,28.18,79869.64,0.0,0.58147,0.0002,26.51549]
[1778172161119,28.18,79864.61,0.0,0.58044,0.0002,26.52812]
[1778172163154,28.18,79861.92,0.0,0.57989,0.0002,26.53483]
[1778172168183,28.18,79863.18,0.0,0.58014,0.0002,26.53178]
[1778172169847,28.18,79864.23,0.0,0.58036,0.0002,26.52918]
[1778172169856,28.18,79864.23,0.0,0.58036,0.0002,26.52918]
[1778172169948,28.18,79863.87,0.0,0.58028,0.0002,26.53009]
[1778172175539,28.18,79865.83,0.0,0.58068,0.0002,26.52527]
[1778172180596,28.18,79866.39,0.0,0.58079,0.0002,26.52385]
[1778172182820,28.18,79867.77,0.0,0.58108,0.0002,26.52039]
[1778172183142,28.18,79877.3,0.0,0.58302,0.0002,26.49616]
[1778172184159,28.18,79885.65,0.0,0.58473,0.0002,26.47441]
[1778172185175,28.18,79891.36,0.0,0.58589,0.0002,26.45926]
[1778172186182,28.18,79892.73,0.0,0.58618,0.0002,26.45556]
[1778172187376,28.18,79892.73,0.0,0.58618,0.0002,26.45556]
[1778172187641,28.18,79895.16,0.0,0.58667,0.0002,26.44901]
[1778172189635,28.18,79895.18,0.0,0.58668,0.0002,26.44895]
[1778172190078,28.18,79896.53,0.0,0.58695,0.0002,26.44529]
[1778172195078,28.18,79893.3,0.0,0.5863,0.0002,26.45397]
[1778172197188,28.18,79900.25,0.0,0.58771,0.0002,26.43512]
[1778172202190,28.18,79898.41,0.0,0.58734,0.0002,26.44012]
[1778172204179,28.18,79893.95,0.0,0.58643,0.0002,26.45216]
[1778172205201,28.18,79888.8,0.0,0.58538,0.0002,26.46591]
[1778172207120,28.18,79881.75,0.0,0.58395,0.0002,26.48441]
[1778172212155,28.17,79881.55,0.0,0.58393,0.0002,26.48119]
[1778172217185,28.17,79883.13,0.0,0.58425,0.0002,26.47698]
[1778172222193,28.17,79882.84,0.0,0.5842,0.0002,26.47763]
[1778172227207,28.17,79882.25,0.0,0.58409,0.0002,26.47907]
[1778172232234,28.16,79881.61,0.0,0.58397,0.0002,26.48063]
[1778172236246,28.16,79876.77,0.0,0.58299,0.0002,26.49305]
[1778172237208,28.16,79876.77,0.0,0.58299,0.0002,26.49305]
[1778172238202,28.16,79868.97,0.0,0.58139,0.0002,26.51292]
[1778172240055,28.16,79865.82,0.0,0.58075,0.0002,26.52083]
[1778172240148,28.16,79865.15,0.0,0.58061,0.0002,26.5225]
[1778172245163,28.16,79867.66,0.0,0.58112,0.0002,26.51622]
[1778172250221,28.16,79867.47,0.0,0.58108,0.0002,26.5167]
[1778172250662,28.16,79867.59,0.0,0.58111,0.0002,26.5164]
[1778172251193,28.16,79867.59,0.0,0.58111,0.0002,26.5164]
[1778172251203,28.16,79867.59,0.0,0.58111,0.0002,26.5164]
[1778172251168,28.16,79876.85,0.0,0.583,0.0002,26.49288]
[1778172251372,28.16,79876.85,0.0,0.583,0.0002,26.49288]
[1778172251573,28.16,79876.85,0.0,0.583,0.0002,26.49288]
[1778172251624,28.16,79876.85,0.0,0.583,0.0002,26.49288]
[1778172251660,28.16,79876.85,0.0,0.583,0.0002,26.49288]
[1778172251753,28.16,79876.85,0.0,0.583,0.0002,26.49288]
[1778172251982,28.16,79876.85,0.0,0.583,0.0002,26.49288]
[1778172252083,28.16,79876.85,0.0,0.583,0.0002,26.49288]
[1778172252187,28.16,79876.85,0.0,0.583,0.0002,26.49288]
[1778172252184,28.16,79885.02,0.0,0.58467,0.0002,26.4716]
[1778172252295,28.16,79885.02,0.0,0.58467,0.0002,26.4716]
[1778172252386,28.16,79885.02,0.0,0.58467,0.0002,26.4716]
[1778172252476,28.16,79885.02,0.0,0.58467,0.0002,26.4716]
[1778172252611,28.16,79885.02,0.0,0.58467,0.0002,26.4716]
[1778172252661,28.16,79885.02,0.0,0.58467,0.0002,26.4716]
[1778172252833,28.16,79885.02,0.0,0.58467,0.0002,26.4716]
[1778172252876,28.16,79885.02,0.0,0.58467,0.0002,26.4716]
[1778172253049,28.16,79885.02,0.0,0.58467,0.0002,26.4716]
[1778172253090,28.16,79885.02,0.0,0.58467,0.0002,26.4716]
[1778172253150,28.16,79884.75,0.0,0.58461,0.0002,26.47231]
[1778172253275,28.16,79884.75,0.0,0.58461,0.0002,26.47231]
[1778172253310,28.16,79884.75,0.0,0.58461,0.0002,26.47231]
[1778172253473,28.16,79884.75,0.0,0.58461,0.0002,26.47231]
[1778172253863,28.16,79884.75,0.0,0.58461,0.0002,26.47231]
[1778172253905,28.16,79884.75,0.0,0.58461,0.0002,26.47231]
[1778172255403,28.16,79884.84,0.0,0.58463,0.0002,26.47205]
[1778172256126,28.16,79891.24,0.0,0.58594,0.0002,26.45507]
[1778172257439,28.16,79892.6,0.0,0.58622,0.0002,26.45142]
[1778172258249,28.16,79899.54,0.0,0.58763,0.0002,26.43263]
[1778172261219,28.16,79900.99,0.0,0.58792,0.0002,26.42868]
[1778172265065,28.16,79903.59,0.0,0.58846,0.0002,26.42144]
[1778172265194,28.16,79906.24,0.0,0.589,0.0002,26.41412]
[1778172270254,28.16,79905.87,0.0,0.58892,0.0002,26.41521]
[1778172273349,28.16,79900.68,0.0,0.58787,0.0002,26.42594]
[1778172278364,28.16,79900.17,0.0,0.58776,0.0002,26.4274]
[1778172283384,28.16,79899.87,0.0,0.5877,0.0002,26.42827]
[1778172287322,28.16,79904.56,0.0,0.58865,0.0002,26.41546]
[1778172292350,28.17,79907.23,0.0,0.58919,0.0002,26.4081]
[1778172296827,28.16,79908.16,0.0,0.58938,0.0002,26.40538]
[1778172299294,28.16,79921.44,0.0,0.59209,0.0002,26.36756]
[1778172301296,28.16,79923.75,0.0,0.59256,0.0002,26.36083]
[1778172302276,28.16,79923.75,0.0,0.59256,0.0002,26.36083]
[1778172304036,28.16,79923.52,0.0,0.59252,0.0002,26.36146]
[1778172305396,28.16,79928.81,0.0,0.5936,0.0002,26.34599]
[1778172307329,28.16,79938.24,0.0,0.59551,0.0002,26.318]
[1778172309313,28.16,79942.79,0.0,0.59643,0.0002,26.30429]
[1778172313289,28.16,79935.92,0.0,0.59504,0.0002,26.32493]
[1778172315272,28.15,79932.83,0.0,0.59441,0.0002,26.3341]
[1778172316317,28.15,79926.32,0.0,0.5931,0.0002,26.35319]
[1778172318335,28.15,79930.81,0.0,0.59401,0.0002,26.33996]
[1778172323385,28.15,79929.6,0.0,0.59377,0.0002,26.34342]
[1778172328428,28.15,79927.84,0.0,0.59343,0.0002,26.34843]
[1778172331174,28.15,79923.99,0.0,0.59265,0.0002,26.35958]
[1778172334398,28.14,79918.46,0.0,0.59155,0.0002,26.37169]
[1778172335329,28.14,79913.53,0.0,0.59054,0.0002,26.38576]
[1778172337312,28.14,79908.37,0.0,0.58949,0.0002,26.40031]
[1778172342337,28.14,79904.87,0.0,0.58878,0.0002,26.41011]
[1778172344523,28.15,79900.59,0.0,0.5879,0.0002,26.42195]
[1778172348945,28.15,79902.49,0.0,0.58829,0.0002,26.41676]
[1778172349136,28.15,79902.49,0.0,0.58829,0.0002,26.41676]
[1778172350190,28.15,79913.61,0.0,0.59055,0.0002,26.38573]
[1778172351791,28.15,79919.84,0.0,0.59181,0.0002,26.36794]
[1778172353807,28.14,79924.64,0.0,0.59279,0.0002,26.35401]
[1778172358840,28.14,79926.51,0.0,0.59318,0.0002,26.34843]
[1778172361298,28.14,79932.4,0.0,0.59438,0.0002,26.33106]
[1778172363947,28.14,79932.42,0.0,0.59439,0.0002,26.33096]
[1778172363995,28.14,79932.42,0.0,0.59439,0.0002,26.33096]
[1778172364058,28.14,79932.42,0.0,0.59439,0.0002,26.33096]
[1778172364119,28.14,79932.42,0.0,0.59439,0.0002,26.33096]
[1778172364153,28.14,79932.42,0.0,0.59439,0.0002,26.33096]
[1778172364194,28.14,79932.42,0.0,0.59439,0.0002,26.33096]
[1778172364223,28.14,79932.42,0.0,0.59439,0.0002,26.33096]
[1778172364374,28.14,79932.42,0.0,0.59439,0.0002,26.33096]
[1778172364405,28.14,79932.42,0.0,0.59439,0.0002,26.33096]
[1778172364254,28.14,79937.5,0.0,0.59542,0.0002,26.31581]
[1778172364573,28.14,79937.5,0.0,0.59542,0.0002,26.31581]
[1778172364616,28.14,79937.5,0.0,0.59542,0.0002,26.31581]
[1778172364798,28.14,79937.5,0.0,0.59542,0.0002,26.31581]
[1778172364835,28.14,79937.5,0.0,0.59542,0.0002,26.31581]
[1778172365000,28.14,79937.5,0.0,0.59542,0.0002,26.31581]
[1778172365080,28.14,79937.5,0.0,0.59542,0.0002,26.31581]
[1778172365201,28.14,79937.5,0.0,0.59542,0.0002,26.31581]
[1778172365232,28.14,79937.5,0.0,0.59542,0.0002,26.31581]
[1778172365242,28.14,79949.29,0.0,0.59781,0.0002,26.27999]
[1778172365450,28.14,79949.29,0.0,0.59781,0.0002,26.27999]
[1778172365623,28.14,79949.29,0.0,0.59781,0.0002,26.27999]
[1778172365661,28.14,79949.29,0.0,0.59781,0.0002,26.27999]
[1778172365823,28.14,79949.29,0.0,0.59781,0.0002,26.27999]
[1778172365850,28.14,79949.29,0.0,0.59781,0.0002,26.27999]
[1778172365946,28.14,79949.29,0.0,0.59781,0.0002,26.27999]
[1778172365988,28.14,79949.29,0.0,0.59781,0.0002,26.27999]
[1778172366007,28.14,79949.29,0.0,0.59781,0.0002,26.27999]
[1778172366067,28.14,79948.61,0.0,0.59767,0.0002,26.28207]
[1778172366898,28.14,79948.35,0.0,0.59762,0.0002,26.28287]
[1778172367970,28.14,79948.35,0.0,0.59762,0.0002,26.28287]
[1778172368233,28.14,79948.22,0.0,0.59759,0.0002,26.28328]
[1778172373946,28.14,79948.88,0.0,0.59772,0.0002,26.28129]
[1778172375964,28.14,79949.28,0.0,0.5978,0.0002,26.28007]
[1778172377630,28.14,79948.26,0.0,0.59759,0.0002,26.28322]
[1778172378419,28.14,79948.32,0.0,0.59761,0.0002,26.28305]
[1778172383455,28.14,79944.45,0.0,0.59682,0.0002,26.29492]
[1778172388461,28.14,79947.37,0.0,0.59741,0.0002,26.286]
[1778172393481,28.14,79944.12,0.0,0.59676,0.0002,26.29231]
[1778172398505,28.14,79941.42,0.0,0.59621,0.0002,26.30054]
[1778172402445,28.14,79936.73,0.0,0.59526,0.0002,26.31465]
[1778172405378,28.14,79931.82,0.0,0.59427,0.0002,26.32925]
[1778172407425,28.14,79927.02,0.0,0.59329,0.0002,26.3434]
[1778172412430,28.15,79927.56,0.0,0.59339,0.0002,26.34192]
[1778172412689,28.15,79928.44,0.0,0.59357,0.0002,26.33937]
[1778172413427,28.15,79926.67,0.0,0.59321,0.0002,26.34457]
[1778172416397,28.15,79931.38,0.0,0.59417,0.0002,26.33068]
[1778172417396,28.15,79939.92,0.0,0.5959,0.0002,26.30518]
[1778172419428,28.14,79944.47,0.0,0.59683,0.0002,26.29135]
[1778172423403,28.14,79938.02,0.0,0.59552,0.0002,26.3108]
[1778172424467,28.14,79932.86,0.0,0.59448,0.0002,26.32614]
[1778172425375,28.14,79926.03,0.0,0.59309,0.0002,26.34623]
[1778172426454,28.14,79920.31,0.0,0.59193,0.0002,26.36273]
[1778172428401,28.14,79929.62,0.0,0.59383,0.0002,26.33559]
[1778172429473,28.14,79941.82,0.0,0.59631,0.0002,26.29909]
[1778172430488,28.14,79948.9,0.0,0.59774,0.0002,26.27749]
[1778172430844,28.14,79948.9,0.0,0.59774,0.0002,26.27749]
[1778172430893,28.14,79948.9,0.0,0.59774,0.0002,26.27749]
[1778172431348,28.14,79948.9,0.0,0.59774,0.0002,26.27747]
[1778172432420,28.14,79957.95,0.0,0.59958,0.0002,26.24935]
[1778172434722,28.14,79961.38,0.0,0.60027,0.0002,26.23847]
[1778172434759,28.14,79961.38,0.0,0.60027,0.0002,26.23847]
[1778172435381,28.14,79960.85,0.0,0.60017,0.0002,26.2401]
[1778172436858,28.13,79959.8,0.0,0.59996,0.0002,26.24338]
[1778172437396,28.13,79957.52,0.0,0.5995,0.0002,26.25051]
[1778172442433,28.13,79960.51,0.0,0.60012,0.0002,26.24079]
[1778172447467,28.12,79957.73,0.0,0.59957,0.0002,26.24934]
[1778172452511,28.12,79959.88,0.0,0.60003,0.0002,26.23878]
[1778172454525,28.12,79965.06,0.0,0.60108,0.0002,26.22221]
[1778172459559,28.11,79964.38,0.0,0.60097,0.0002,26.224]
[1778172464846,28.11,79961.63,0.0,0.60042,0.0002,26.23249]
[1778172469687,28.11,79956.21,0.0,0.59934,0.0002,26.24943]
[1778172471025,28.11,79944.54,0.0,0.59697,0.0002,26.28551]
[1778172471644,28.11,79944.54,0.0,0.59697,0.0002,26.28552]
[1778172476678,28.11,79942.04,0.0,0.59646,0.0002,26.29315]
[1778172478951,28.11,79942.7,0.0,0.59659,0.0002,26.29116]
[1778172479001,28.11,79942.7,0.0,0.59659,0.0002,26.29116]
[1778172480467,28.11,79947.3,0.0,0.59753,0.0002,26.27713]
[1778172485741,28.11,79948.74,0.0,0.59782,0.0002,26.27271]
[1778172490777,28.11,79950.01,0.0,0.59807,0.0002,26.2688]
[1778172495895,28.11,79951.11,0.0,0.5983,0.0002,26.2654]
[1778172500846,28.11,79961.84,0.0,0.60047,0.0002,26.23178]
[1778172505881,28.11,79960.55,0.0,0.60021,0.0002,26.23589]
[1778172509488,28.11,79960.37,0.0,0.60017,0.0002,26.23647]
[1778172509576,28.11,79960.37,0.0,0.60017,0.0002,26.23647]
[1778172511374,28.11,79969.96,0.0,0.60213,0.0002,26.20208]
[1778172517967,28.11,79967.22,0.0,0.60158,0.0002,26.21084]
[1778172523458,28.11,79965.35,0.0,0.60119,0.0002,26.21692]
[1778172529044,28.11,79964.46,0.0,0.60101,0.0002,26.21984]
[1778172534079,28.11,79964.33,0.0,0.60098,0.0002,26.22031]
[1778172539114,28.11,79954.97,0.0,0.59909,0.0002,26.24979]
[1778172540439,28.11,79950.44,0.0,0.59817,0.0002,26.26387]
[1778172546164,28.11,79947.9,0.0,0.59766,0.0002,26.27161]
[1778172551200,28.11,79945.43,0.0,0.59716,0.0002,26.2791]
[1778172552186,28.11,79945.43,0.0,0.59716,0.0002,26.2791]
[1778172552429,28.11,79945.43,0.0,0.59716,0.0002,26.2791]
[1778172552470,28.11,79945.43,0.0,0.59716,0.0002,26.2791]
[1778172552569,28.1,79936.15,0.0,0.59528,0.0002,26.30716]
[1778172555232,28.11,79926.06,0.0,0.59323,0.0002,26.33711]
[1778172555936,28.11,79926.06,0.0,0.59323,0.0002,26.33711]
[1778172555975,28.11,79926.06,0.0,0.59323,0.0002,26.33711]
[1778172556239,28.1,79923.37,0.0,0.59269,0.0002,26.34488]
[1778172561033,28.1,79928.46,0.0,0.59373,0.0002,26.32982]
[1778172566309,28.1,79934.62,0.0,0.59499,0.0002,26.31142]
[1778172571358,28.1,79933.72,0.0,0.59483,0.0002,26.31037]
[1778172574114,28.1,79933.84,0.0,0.59485,0.0002,26.30997]
[1778172574365,28.09,79934.61,0.0,0.59501,0.0002,26.30765]
[1778172575372,28.09,79928.94,0.0,0.59386,0.0002,26.32446]
[1778172577387,28.09,79924.99,0.0,0.59306,0.0002,26.33597]
[1778172579400,28.09,79930.78,0.0,0.59424,0.0002,26.3189]
[1778172584670,28.09,79928.54,0.0,0.59379,0.0002,26.32537]
[1778172585541,28.09,79929.18,0.0,0.59393,0.0002,26.32346]
[1778172585642,28.09,79929.18,0.0,0.59393,0.0002,26.32346]
[1778172585595,28.09,79942.42,0.0,0.59662,0.0002,26.28377]
[1778172586449,28.09,79943.0,0.0,0.59674,0.0002,26.28192]
[1778172587457,28.09,79951.16,0.0,0.5984,0.0002,26.25678]
[1778172588559,28.09,79951.16,0.0,0.5984,0.0002,26.25678]
[1778172588580,28.09,79954.5,0.0,0.59908,0.0002,26.24637]
[1778172590477,28.08,79949.29,0.0,0.59803,0.0002,26.26243]
[1778172594507,28.08,79944.79,0.0,0.59712,0.0002,26.27618]
[1778172596392,28.08,79942.2,0.0,0.59659,0.0002,26.2841]
[1778172596459,28.08,79942.2,0.0,0.59659,0.0002,26.2841]
[1778172599544,28.08,79937.73,0.0,0.59568,0.0002,26.29771]
[1778172600550,28.08,79932.83,0.0,0.59468,0.0002,26.3124]
[1778172602566,28.08,79937.53,0.0,0.59564,0.0002,26.29827]
[1778172604577,28.08,79939.86,0.0,0.59612,0.0002,26.29121]
[1778172609618,28.08,79933.96,0.0,0.59492,0.0002,26.30889]
[1778172612658,28.08,79933.62,0.0,0.59485,0.0002,26.30987]
[1778172612722,28.08,79933.38,0.0,0.59481,0.0002,26.31056]
[1778172612885,28.08,79933.38,0.0,0.59481,0.0002,26.31056]
[1778172613640,28.08,79933.67,0.0,0.59487,0.0002,26.30967]
[1778172614667,28.08,79926.79,0.0,0.59347,0.0002,26.33002]
[1778172617394,28.08,79923.97,0.0,0.5929,0.0002,26.3382]
[1778172617676,28.08,79922.98,0.0,0.5927,0.0002,26.34108]
[1778172618675,28.08,79917.22,0.0,0.59152,0.0002,26.35774]
[1778172619682,28.08,79909.85,0.0,0.59002,0.0002,26.37874]
[1778172620121,28.08,79909.85,0.0,0.59002,0.0002,26.37874]
[1778172620690,28.08,79907.39,0.0,0.58952,0.0002,26.38568]
[1778172625713,28.08,79907.08,0.0,0.58945,0.0002,26.3866]
[1778172627767,28.08,79902.51,0.0,0.58851,0.0002,26.39936]
[1778172630018,28.08,79902.73,0.0,0.58856,0.0002,26.39879]
[1778172630714,28.08,79913.25,0.0,0.5907,0.0002,26.36927]
[1778172631737,28.08,79911.32,0.0,0.59032,0.0002,26.37113]
[1778172632712,28.08,79906.52,0.0,0.58934,0.0002,26.38467]
[1778172637734,28.08,79903.16,0.0,0.58865,0.0002,26.39409]
[1778172638196,28.08,79903.53,0.0,0.58873,0.0002,26.39302]
[1778172640733,28.08,79908.63,0.0,0.58978,0.0002,26.37859]
[1778172642326,28.08,79908.63,0.0,0.58978,0.0002,26.37855]
[1778172643369,28.08,79909.23,0.0,0.58991,0.0002,26.37682]
[1778172644411,28.08,79909.93,0.0,0.59005,0.0002,26.3748]
[1778172644695,28.07,79915.86,0.0,0.59126,0.0002,26.3579]
[1778172646680,28.07,79921.46,0.0,0.59241,0.0002,26.34168]
[1778172648198,28.07,79921.19,0.0,0.59236,0.0002,26.34243]
[1778172648666,28.07,79922.32,0.0,0.59259,0.0002,26.33912]
[1778172651454,28.07,79922.18,0.0,0.59256,0.0002,26.33947]
[1778172652113,28.07,79916.87,0.0,0.59148,0.0002,26.35477]
[1778172654804,28.07,79915.53,0.0,0.59121,0.0002,26.35858]
[1778172654892,28.07,79915.53,0.0,0.59121,0.0002,26.35858]
[1778172655000,28.07,79908.8,0.0,0.58985,0.0002,26.37761]
[1778172656901,28.07,79908.8,0.0,0.58985,0.0002,26.37757]
[1778172656995,28.06,79907.78,0.0,0.58964,0.0002,26.38039]
[1778172658899,28.06,79907.78,0.0,0.58965,0.0002,26.38035]
[1778172659757,28.06,79908.83,0.0,0.58986,0.0002,26.37736]
[1778172661115,28.06,79908.7,0.0,0.58984,0.0002,26.37768]
[1778172661761,28.06,79909.29,0.0,0.58996,0.0002,26.37598]
[1778172663748,28.06,79903.24,0.0,0.58872,0.0002,26.39296]
[1778172667699,28.06,79894.99,0.0,0.58703,0.0002,26.41572]
[1778172668753,28.06,79888.28,0.0,0.58566,0.0002,26.43383]
[1778172672260,28.06,79883.84,0.0,0.58475,0.0002,26.44564]
[1778172672762,28.06,79882.72,0.0,0.58452,0.0002,26.44859]
[1778172677812,28.06,79881.71,0.0,0.58431,0.0002,26.45123]
[1778172682820,28.06,79878.92,0.0,0.58374,0.0002,26.4585]
[1778172686753,28.06,79883.82,0.0,0.58475,0.0002,26.4456]
[1778172687813,28.06,79888.63,0.0,0.58574,0.0002,26.4328]
[1778172689507,28.06,79889.51,0.0,0.58592,0.0002,26.43044]
[1778172689812,28.06,79890.48,0.0,0.58611,0.0002,26.42784]
[1778172694322,28.06,79889.34,0.0,0.58589,0.0002,26.42729]
[1778172699342,28.06,79892.97,0.0,0.58663,0.0002,26.41752]
[1778172699751,28.06,79898.5,0.0,0.58776,0.0002,26.40245]
[1778172700335,28.06,79898.5,0.0,0.58776,0.0002,26.40245]
[1778172700431,28.06,79899.54,0.0,0.58797,0.0002,26.39961]
[1778172704276,28.06,79891.29,0.0,0.58628,0.0002,26.42214]
[1778172706446,28.06,79888.56,0.0,0.58572,0.0002,26.42947]
[1778172706818,28.06,79886.48,0.0,0.5853,0.0002,26.43503]
[1778172706873,28.06,79886.48,0.0,0.5853,0.0002,26.43503]
[1778172706882,28.06,79886.48,0.0,0.5853,0.0002,26.43503]
[1778172706915,28.06,79886.48,0.0,0.5853,0.0002,26.43503]
[1778172706938,28.06,79886.48,0.0,0.5853,0.0002,26.43503]
[1778172707151,28.06,79886.48,0.0,0.5853,0.0002,26.43503]
[1778172707185,28.06,79886.48,0.0,0.5853,0.0002,26.43503]
[1778172707604,28.06,79874.7,0.0,0.58288,0.00021,26.4659]
[1778172708106,28.06,79874.7,0.0,0.58288,0.00021,26.4659]
[1778172708123,28.06,79874.7,0.0,0.58288,0.00021,26.4659]
[1778172708256,28.06,79874.7,0.0,0.58288,0.00021,26.4659]
[1778172708312,28.06,79874.7,0.0,0.58288,0.00021,26.4659]
[1778172708520,28.06,79874.7,0.0,0.58288,0.00021,26.4659]
[1778172708563,28.06,79874.7,0.0,0.58288,0.00021,26.4659]
[1778172708664,28.06,79872.47,0.0,0.58243,0.00021,26.47162]
[1778172710388,28.06,79872.47,0.0,0.58243,0.00021,26.47161]
[1778172710395,28.06,79872.73,0.0,0.58248,0.00021,26.47093]
[1778172716651,28.06,79875.39,0.0,0.58303,0.00021,26.46403]
[1778172722400,28.06,79879.4,0.0,0.58386,0.00021,26.45354]
[1778172727435,28.06,79883.2,0.0,0.58464,0.0002,26.44354]
[1778172729026,28.06,79881.95,0.0,0.58438,0.0002,26.44683]
[1778172729552,28.06,79888.94,0.0,0.58581,0.0002,26.42826]
[1778172731473,28.06,79888.94,0.0,0.58581,0.0002,26.42827]
[1778172736479,28.06,79889.63,0.0,0.58595,0.0002,26.42645]
[1778172741511,28.06,79888.08,0.0,0.58563,0.0002,26.43064]
[1778172746561,28.06,79887.39,0.0,0.58549,0.0002,26.4325]
[1778172749849,28.06,79877.31,0.0,0.58342,0.00021,26.45905]
[1778172753887,28.06,79889.04,0.0,0.58584,0.0002,26.42443]
[1778172754819,28.06,79890.51,0.0,0.58614,0.0002,26.42049]
[1778172756428,28.06,79890.79,0.0,0.5862,0.0002,26.41975]
[1778172756849,28.06,79894.83,0.0,0.58703,0.0002,26.40876]
[1778172761865,28.06,79896.12,0.0,0.5873,0.0002,26.40506]
[1778172762120,28.05,79896.22,0.0,0.58733,0.0002,26.40473]
[1778172762246,28.05,79896.22,0.0,0.58733,0.0002,26.40473]
[1778172762681,28.05,79897.01,0.0,0.58749,0.0002,26.40253]
[1778172763148,28.05,79897.01,0.0,0.58749,0.0002,26.40253]
[1778172763204,28.05,79897.01,0.0,0.58749,0.0002,26.40253]
[1778172763651,28.05,79897.01,0.0,0.58749,0.0002,26.40253]
[1778172763683,28.05,79897.01,0.0,0.58749,0.0002,26.40253]
[1778172763724,28.05,79875.76,0.0,0.58314,0.00021,26.45913]
[1778172764694,28.05,79875.76,0.0,0.58314,0.00021,26.45912]
[1778172766500,28.05,79873.41,0.0,0.58266,0.00021,26.46517]
[1778172767587,28.05,79874.31,0.0,0.58284,0.00021,26.46283]
[1778172767715,28.05,79875.23,0.0,0.58303,0.00021,26.46045]
[1778172772750,28.05,79877.35,0.0,0.58347,0.00021,26.45489]
[1778172777785,28.05,79873.96,0.0,0.58278,0.00021,26.4636]
[1778172779799,28.05,79869.18,0.0,0.5818,0.00021,26.47582]
[1778172780686,28.05,79869.18,0.0,0.5818,0.00021,26.47582]
[1778172780719,28.05,79869.18,0.0,0.5818,0.00021,26.47582]
[1778172780806,28.05,79868.89,0.0,0.58174,0.00021,26.47653]
[1778172783910,28.05,79867.21,0.0,0.5814,0.00021,26.48077]
[1778172784837,28.05,79865.04,0.0,0.58096,0.00021,26.4862]
[1778172786848,28.04,79870.66,0.0,0.58211,0.00021,26.47191]
[1778172788865,28.04,79877.55,0.0,0.58353,0.00021,26.4541]
[1778172794904,28.04,79879.85,0.0,0.58401,0.00021,26.44802]
[1778172798931,28.04,79878.84,0.0,0.5838,0.00021,26.45062]
[1778172803973,28.04,79880.03,0.0,0.58405,0.00021,26.44743]
[1778172804230,28.04,79880.03,0.0,0.58405,0.00021,26.44743]
[1778172804441,28.04,79880.03,0.0,0.58405,0.00021,26.44743]
[1778172804974,28.04,79882.98,0.0,0.58466,0.00021,26.43966]
[1778172807996,28.04,79890.84,0.0,0.58627,0.0002,26.41866]
[1778172812804,28.04,79880.84,0.0,0.58423,0.00021,26.44168]
[1778172814038,28.04,79878.47,0.0,0.58374,0.00021,26.44788]
[1778172817063,28.04,79872.67,0.0,0.58255,0.00021,26.46288]
[1778172819718,28.04,79879.99,0.0,0.58406,0.00021,26.44384]
[1778172821089,28.04,79884.26,0.0,0.58494,0.00021,26.43257]
[1778172826124,28.04,79884.2,0.0,0.58492,0.00021,26.43273]
[1778172831594,28.04,79882.68,0.0,0.58461,0.00021,26.43674]
[1778172831650,28.04,79872.79,0.0,0.58258,0.00021,26.46252]
[1778172832977,28.04,79872.32,0.0,0.58249,0.00021,26.46371]
[1778172836668,28.03,79869.17,0.0,0.58184,0.00021,26.47173]
[1778172836986,28.03,79867.85,0.0,0.58157,0.00021,26.47507]
[1778172837374,28.03,79867.85,0.0,0.58157,0.00021,26.47507]
[1778172837462,28.03,79867.72,0.0,0.58155,0.00021,26.47538]
[1778172839680,28.03,79868.1,0.0,0.58163,0.00021,26.47439]
[1778172839991,28.03,79864.43,0.0,0.58087,0.00021,26.4837]
[1778172840276,28.03,79864.43,0.0,0.58087,0.00021,26.4837]
[1778172840872,28.03,79867.6,0.0,0.58152,0.00021,26.47573]
[1778172843046,28.03,79883.41,0.0,0.58477,0.00021,26.43476]
[1778172843531,28.03,79883.41,0.0,0.58477,0.00021,26.43476]
[1778172843570,28.03,79883.41,0.0,0.58477,0.00021,26.43476]
[1778172843610,28.03,79882.9,0.0,0.58466,0.00021,26.43611]
[1778172845509,28.03,79882.9,0.0,0.58466,0.00021,26.4361]
[1778172845575,28.03,79882.41,0.0,0.58456,0.00021,26.43739]
[1778172848509,28.03,79883.14,0.0,0.58471,0.00021,26.43545]
[1778172852581,28.03,79890.42,0.0,0.58621,0.0002,26.416]
[1778172858604,28.03,79886.83,0.0,0.58547,0.00021,26.42565]
[1778172858918,28.03,79886.83,0.0,0.58547,0.00021,26.42565]
[1778172858927,28.03,79886.83,0.0,0.58547,0.00021,26.42565]
[1778172859081,28.03,79895.72,0.0,0.58729,0.0002,26.40164]
[1778172859536,28.03,79895.72,0.0,0.58729,0.0002,26.40164]
[1778172860049,28.04,79896.73,0.0,0.58749,0.0002,26.3989]
[1778172861996,28.04,79892.25,0.0,0.58658,0.0002,26.41113]
[1778172866069,28.04,79897.01,0.0,0.58755,0.0002,26.39822]
[1778172871115,28.04,79897.51,0.0,0.58765,0.0002,26.39329]
[1778172872993,28.04,79899.91,0.0,0.58814,0.0002,26.38672]
[1778172873052,28.04,79895.86,0.0,0.58731,0.0002,26.39785]
[1778172874018,28.04,79888.28,0.0,0.58576,0.0002,26.41838]
[1778172876002,28.04,79885.41,0.0,0.58517,0.00021,26.42607]
[1778172881013,28.04,79881.95,0.0,0.58446,0.00021,26.43524]
[1778172886015,28.04,79881.76,0.0,0.58442,0.00021,26.43574]
[1778172891042,28.04,79881.55,0.0,0.58438,0.00021,26.4363]
[1778172896061,28.04,79882.37,0.0,0.58454,0.00021,26.43414]
[1778172901095,28.04,79886.14,0.0,0.58531,0.00021,26.42418]
[1778172906135,28.04,79890.36,0.0,0.58618,0.0002,26.41294]
[1778172908521,28.04,79891.38,0.0,0.58639,0.0002,26.41012]
[1778172909048,28.04,79891.46,0.0,0.58641,0.0002,26.4099]
[1778172910632,28.04,79891.63,0.0,0.58644,0.0002,26.4094]
[1778172910732,28.04,79891.63,0.0,0.58645,0.0002,26.40936]
[1778172915767,28.04,79889.11,0.0,0.58594,0.00021,26.41597]
[1778172920802,28.03,79889.65,0.0,0.58606,0.00021,26.41435]
[1778172925824,28.03,79889.14,0.0,0.58597,0.00021,26.41557]
[1778172928253,28.03,79896.35,0.0,0.58745,0.0002,26.39589]
[1778172928860,28.02,79897.27,0.0,0.58765,0.0002,26.39333]
[1778172930875,28.02,79903.53,0.0,0.58893,0.0002,26.37591]
[1778172932014,28.02,79903.53,0.0,0.58893,0.0002,26.37591]
[1778172932075,28.02,79903.94,0.0,0.58903,0.0002,26.37107]
[1778172937924,28.01,79906.63,0.0,0.5896,0.0002,26.36319]
[1778172940796,28.01,79909.15,0.0,0.59013,0.0002,26.35596]
[1778172941016,28.01,79901.89,0.0,0.58865,0.0002,26.37628]
[1778172941229,28.01,79901.89,0.0,0.58865,0.0002,26.37628]
[1778172945211,28.0,79901.23,0.0,0.58852,0.0002,26.37793]
[1778172946279,28.0,79900.6,0.0,0.5884,0.0002,26.37964]
[1778172947060,28.0,79900.6,0.0,0.5884,0.0002,26.37964]
[1778172947127,28.0,79887.97,0.0,0.58581,0.00021,26.41409]
[1778172949836,28.0,79887.45,0.0,0.5857,0.00021,26.41542]
[1778172950009,28.0,79887.53,0.0,0.58572,0.00021,26.41518]
[1778172950812,28.0,79887.53,0.0,0.58572,0.00021,26.41518]
[1778172950987,28.0,79887.53,0.0,0.58572,0.00021,26.41518]
[1778172951163,28.0,79880.69,0.0,0.58432,0.00021,26.43334]
[1778172953029,28.0,79875.29,0.0,0.58321,0.00021,26.44745]
[1778172955043,28.0,79877.31,0.0,0.58363,0.00021,26.44219]
[1778172960078,28.0,79880.43,0.0,0.58427,0.00021,26.43401]
[1778172965113,28.0,79879.24,0.0,0.58402,0.00021,26.43716]
[1778172968138,28.0,79883.84,0.0,0.58497,0.00021,26.42501]
[1778172973169,28.0,79882.75,0.0,0.58474,0.00021,26.42789]
[1778172978205,28.0,79883.76,0.0,0.58495,0.00021,26.42528]
[1778172983240,28.0,79879.55,0.0,0.58408,0.00021,26.43638]
[1778172987269,28.0,79874.96,0.0,0.58314,0.00021,26.44839]
[1778172991296,28.0,79867.35,0.0,0.58158,0.00021,26.46431]
[1778172993526,28.0,79867.35,0.0,0.58158,0.00021,26.46431]
[1778172993615,28.0,79867.35,0.0,0.58158,0.00021,26.46431]
[1778172994048,28.0,79868.02,0.0,0.58172,0.00021,26.46259]
[1778172995712,28.0,79868.02,0.0,0.58172,0.00021,26.46259]
[1778172995768,28.0,79868.02,0.0,0.58172,0.00021,26.46259]
[1778172995849,28.0,79860.76,0.0,0.58022,0.00021,26.48088]
[1778172997752,28.0,79860.76,0.0,0.58023,0.00021,26.48086]
[1778172998203,28.0,79861.34,0.0,0.58035,0.00021,26.47939]
[1778173002489,28.0,79858.86,0.0,0.57984,0.00021,26.48551]
[1778173003197,28.0,79858.88,0.0,0.57985,0.00021,26.48544]
[1778173005165,28.0,79851.04,0.0,0.57823,0.00021,26.50466]
[1778173006194,28.0,79846.46,0.0,0.57729,0.00021,26.5157]
[1778173009199,28.0,79839.39,0.0,0.57582,0.00021,26.53247]
[1778173011423,28.0,79835.52,0.0,0.57502,0.00021,26.54151]
[1778173012191,28.0,79835.44,0.0,0.57501,0.00021,26.5417]
[1778173016232,28.0,79829.38,0.0,0.57375,0.00021,26.5556]
[1778173018795,28.0,79828.87,0.0,0.57365,0.00021,26.55675]
[1778173019255,28.0,79829.8,0.0,0.57384,0.00021,26.55463]
[1778173024293,28.0,79830.48,0.0,0.57398,0.00021,26.55305]
[1778173029334,28.0,79834.07,0.0,0.57473,0.00021,26.54477]
[1778173034365,28.0,79834.06,0.0,0.57473,0.00021,26.54477]
[1778173039368,27.99,79833.16,0.0,0.57455,0.00021,26.54681]
[1778173044414,27.99,79836.32,0.0,0.5752,0.00021,26.53949]
[1778173047319,27.99,79841.36,0.0,0.57624,0.00021,26.52769]
[1778173048272,27.99,79846.95,0.0,0.5774,0.00021,26.5144]
[1778173052266,27.99,79840.93,0.0,0.57616,0.00021,26.52512]
[1778173054188,27.99,79836.17,0.0,0.57518,0.00021,26.53625]
[1778173056534,27.99,79834.14,0.0,0.57476,0.00021,26.54094]
[1778173057240,27.99,79825.83,0.0,0.57304,0.00021,26.55985]
[1778173058171,27.99,79825.83,0.0,0.57304,0.00021,26.55985]
[1778173058238,27.99,79825.83,0.0,0.57304,0.00021,26.55985]
[1778173058240,27.99,79823.5,0.0,0.57256,0.00021,26.56506]
[1778173058415,27.99,79823.5,0.0,0.57256,0.00021,26.56506]
[1778173058605,27.99,79823.5,0.0,0.57256,0.00021,26.56506]
[1778173059236,27.99,79817.16,0.0,0.57124,0.00021,26.57905]
[1778173060283,27.99,79811.43,0.0,0.57006,0.00021,26.59146]
[1778173060411,27.99,79811.43,0.0,0.57006,0.00021,26.59146]
[1778173060800,27.99,79811.43,0.0,0.57006,0.00021,26.59146]
[1778173062415,27.99,79812.34,0.0,0.57024,0.00021,26.58952]
[1778173063209,27.99,79811.61,0.0,0.57009,0.00021,26.5911]
[1778173068244,28.0,79809.11,0.0,0.56957,0.00021,26.5965]
[1778173069634,28.0,79809.33,0.0,0.56961,0.00021,26.59608]
[1778173070267,28.0,79797.01,0.0,0.56706,0.00021,26.62174]
[1778173071213,28.0,79788.19,0.0,0.56522,0.00021,26.63945]
[1778173072230,28.0,79783.75,0.0,0.5643,0.00021,26.64815]
[1778173073238,28.0,79778.8,0.0,0.56327,0.00021,26.65767]
[1778173073431,28.0,79778.8,0.0,0.56327,0.00021,26.65767]
[1778173074318,28.0,79776.83,0.0,0.56286,0.00021,26.66142]
[1778173076033,28.0,79777.13,0.0,0.56292,0.00021,26.66086]
[1778173076309,28.0,79779.98,0.0,0.56352,0.00021,26.65544]
[1778173076978,28.0,79779.98,0.0,0.56352,0.00021,26.65544]
[1778173077298,28.0,79786.63,0.0,0.5649,0.00021,26.64254]
[1778173082313,28.0,79782.71,0.0,0.56408,0.00021,26.65021]
[1778173082713,28.0,79780.57,0.0,0.56363,0.00021,26.65436]
[1778173082957,28.0,79780.57,0.0,0.56363,0.00021,26.65436]
[1778173087993,28.01,79782.94,0.0,0.56412,0.00021,26.64984]
[1778173093028,28.01,79787.48,0.0,0.56506,0.00021,26.64104]
[1778173094524,28.01,79787.78,0.0,0.56512,0.00021,26.64047]
[1778173094575,28.01,79787.78,0.0,0.56512,0.00021,26.64047]
[1778173095341,28.01,79787.78,0.0,0.56512,0.00021,26.64047]
[1778173095041,28.01,79792.02,0.0,0.566,0.00021,26.63205]
[1778173095427,28.01,79792.02,0.0,0.566,0.00021,26.63205]
[1778173096048,28.01,79791.54,0.0,0.5659,0.00021,26.63301]
[1778173097209,28.01,79791.54,0.0,0.5659,0.00021,26.63301]
[1778173097292,28.01,79796.86,0.0,0.567,0.00021,26.62228]
[1778173100298,28.01,79804.68,0.0,0.56862,0.00021,26.60616]
[1778173103098,28.01,79795.66,0.0,0.56675,0.00021,26.62475]
[1778173108132,28.01,79803.5,0.0,0.56838,0.00021,26.60864]
[1778173110146,28.01,79807.5,0.0,0.56921,0.00021,26.60026]
[1778173111447,28.01,79809.53,0.0,0.56963,0.00021,26.59236]
[1778173111475,28.01,79809.53,0.0,0.56963,0.00021,26.59236]
[1778173112350,28.01,79824.18,0.0,0.57266,0.00021,26.56046]
[1778173115390,28.01,79823.92,0.0,0.5726,0.00021,26.5611]
[1778173115843,28.01,79823.92,0.0,0.5726,0.00021,26.5611]
[1778173115986,28.01,79823.92,0.0,0.5726,0.00021,26.5611]
[1778173116268,28.02,79820.18,0.0,0.57183,0.00021,26.56942]
[1778173118040,28.02,79821.63,0.0,0.57213,0.00021,26.56624]
[1778173118209,28.02,79821.63,0.0,0.57212,0.00021,26.56627]
[1778173123237,28.02,79827.77,0.0,0.5734,0.00021,26.55248]
[1778173128274,28.01,79825.94,0.0,0.57303,0.00021,26.55654]
[1778173133315,28.01,79825.27,0.0,0.57289,0.00021,26.55795]
[1778173136608,28.01,79821.7,0.0,0.57216,0.00021,26.56588]
[1778173137335,28.01,79822.28,0.0,0.57228,0.00021,26.56456]
[1778173142370,28.01,79819.16,0.0,0.57164,0.00021,26.57139]
[1778173145893,28.0,79818.37,0.0,0.57148,0.00021,26.5731]
[1778173146402,28.0,79822.74,0.0,0.57238,0.00021,26.56342]
[1778173147405,28.0,79829.81,0.0,0.57385,0.00021,26.54751]
[1778173147525,28.0,79829.81,0.0,0.57385,0.00021,26.54751]
[1778173147560,28.0,79829.81,0.0,0.57385,0.00021,26.54751]
[1778173148412,28.0,79839.65,0.0,0.57588,0.00021,26.52478]
[1778173149419,28.0,79841.06,0.0,0.57617,0.00021,26.52147]
[1778173150521,28.0,79840.25,0.0,0.57601,0.00021,26.52338]
[1778173151434,28.0,79837.18,0.0,0.57537,0.00021,26.53056]
[1778173156439,28.0,79833.28,0.0,0.57457,0.00021,26.53958]
[1778173156365,28.0,79828.41,0.0,0.57356,0.00021,26.55069]
[1778173160840,28.0,79828.21,0.0,0.57352,0.00021,26.55111]
[1778173160843,28.0,79828.21,0.0,0.57352,0.00021,26.55111]
[1778173160878,28.0,79828.21,0.0,0.57352,0.00021,26.55111]
[1778173160918,28.0,79827.97,0.0,0.57347,0.00021,26.55165]
[1778173166321,28.0,79832.41,0.0,0.57439,0.00021,26.54148]
[1778173167619,28.0,79832.41,0.0,0.57439,0.00021,26.54148]
[1778173167870,28.0,79832.41,0.0,0.57439,0.00021,26.54148]
[1778173168417,28.0,79827.45,0.0,0.57337,0.00021,26.55274]
[1778173173435,28.0,79825.85,0.0,0.57304,0.00021,26.55276]
[1778173178440,28.0,79827.59,0.0,0.57341,0.00021,26.54878]
[1778173183472,28.0,79827.08,0.0,0.57331,0.00021,26.54989]
[1778173188474,27.99,79829.27,0.0,0.57376,0.00021,26.54488]
[1778173189380,27.99,79824.05,0.0,0.57269,0.00021,26.55662]
[1778173194382,27.99,79821.74,0.0,0.57221,0.00021,26.56171]
[1778173199439,27.99,79822.08,0.0,0.57229,0.00021,26.5609]
[1778173204478,27.99,79818.8,0.0,0.57161,0.00021,26.56807]
[1778173204464,27.99,79827.28,0.0,0.57337,0.00021,26.54916]
[1778173207410,27.99,79834.38,0.0,0.57484,0.00021,26.53291]
[1778173210381,27.99,79829.67,0.0,0.57387,0.00021,26.54371]
[1778173211487,27.99,79819.37,0.0,0.57174,0.00021,26.56676]
[1778173213490,27.98,79816.5,0.0,0.57114,0.00021,26.57304]
[1778173218526,27.99,79814.36,0.0,0.57069,0.00021,26.57774]
[1778173219530,27.99,79814.44,0.0,0.57071,0.00021,26.57756]
[1778173220424,27.99,79816.7,0.0,0.57118,0.00021,26.57264]
[1778173222365,27.99,79814.66,0.0,0.57076,0.00021,26.57707]
[1778173222416,27.99,79814.66,0.0,0.57076,0.00021,26.57707]
[1778173222498,27.99,79814.66,0.0,0.57076,0.00021,26.57707]
[1778173222459,27.99,79813.85,0.0,0.57059,0.00021,26.57883]
[1778173222625,27.99,79813.85,0.0,0.57059,0.00021,26.57883]
[1778173223952,27.99,79803.88,0.0,0.56852,0.00021,26.60007]
[1778173224956,27.99,79800.0,0.0,0.56771,0.00021,26.60813]
[1778173230025,27.99,79802.4,0.0,0.56821,0.00021,26.60319]
[1778173234023,27.99,79807.25,0.0,0.56922,0.00021,26.58945]
[1778173239170,27.99,79806.0,0.0,0.56896,0.00021,26.59213]
[1778173239290,27.99,79806.0,0.0,0.56896,0.00021,26.59213]
[1778173239448,27.99,79810.89,0.0,0.56997,0.00021,26.58176]
[1778173242534,27.99,79813.49,0.0,0.57051,0.00021,26.5762]
[1778173243427,28.0,79812.71,0.0,0.57034,0.00021,26.57791]
[1778173248456,28.0,79813.95,0.0,0.57059,0.00021,26.57531]
[1778173248933,28.0,79813.47,0.0,0.5705,0.00021,26.57634]
[1778173249497,28.0,79813.75,0.0,0.57055,0.00021,26.57573]
[1778173254553,28.0,79815.12,0.0,0.57084,0.00021,26.57274]
[1778173256488,28.0,79819.18,0.0,0.57168,0.00021,26.56386]
[1778173256491,28.0,79821.14,0.0,0.57209,0.00021,26.55953]
[1778173258444,28.0,79827.05,0.0,0.57331,0.00021,26.5463]
[1778173259489,28.0,79827.05,0.0,0.57331,0.00021,26.5463]
[1778173260205,27.99,79826.08,0.0,0.57311,0.00021,26.54846]
[1778173265241,27.99,79823.5,0.0,0.57258,0.00021,26.55419]
[1778173270533,27.99,79820.74,0.0,0.57202,0.00021,26.56028]
[1778173270751,27.99,79820.36,0.0,0.57194,0.00021,26.56111]
[1778173271486,27.99,79813.21,0.0,0.57046,0.00021,26.57672]
[1778173274493,27.99,79810.07,0.0,0.56981,0.00021,26.58343]
[1778173276504,27.99,79816.73,0.0,0.57119,0.00021,26.56907]
[1778173277568,27.99,79823.19,0.0,0.57253,0.00021,26.55481]
[1778173282597,27.99,79827.24,0.0,0.57337,0.00021,26.5457]
[1778173285512,27.99,79832.82,0.0,0.57452,0.00021,26.53295]
[1778173290532,27.99,79831.88,0.0,0.57433,0.00021,26.5351]
[1778173294573,27.99,79825.69,0.0,0.57306,0.00021,26.54552]
[1778173297562,27.99,79828.25,0.0,0.57359,0.00021,26.53971]
[1778173299501,27.99,79821.72,0.0,0.57224,0.00021,26.55434]
[1778173299645,27.99,79821.72,0.0,0.57224,0.00021,26.55434]
[1778173300581,27.99,79821.04,0.0,0.5721,0.00021,26.55584]
[1778173302526,27.98,79827.01,0.0,0.57334,0.00021,26.54247]
[1778173305590,27.98,79830.48,0.0,0.57406,0.00021,26.53455]
[1778173310600,27.98,79831.7,0.0,0.57431,0.00021,26.53173]
[1778173310864,27.98,79831.47,0.0,0.57427,0.00021,26.53225]
[1778173311563,27.98,79831.1,0.0,0.57419,0.00021,26.5331]
[1778173316598,27.98,79832.1,0.0,0.5744,0.00021,26.53078]
[1778173321643,27.98,79831.36,0.0,0.57425,0.00021,26.53246]
[1778173324406,27.98,79832.38,0.0,0.57446,0.00021,26.53011]
[1778173324481,27.98,79832.38,0.0,0.57446,0.00021,26.53011]
[1778173324615,27.98,79819.21,0.0,0.57173,0.00021,26.55974]
[1778173325554,27.98,79812.39,0.0,0.57032,0.00021,26.57459]
[1778173328570,27.98,79803.66,0.0,0.5685,0.00021,26.59315]
[1778173329506,27.98,79809.95,0.0,0.56981,0.00021,26.57988]
[1778173332904,27.98,79806.34,0.0,0.56905,0.00021,26.5876]
[1778173333545,27.98,79806.17,0.0,0.56902,0.00021,26.58796]
[1778173338561,27.99,79806.75,0.0,0.56913,0.00021,26.58681]
[1778173343588,27.99,79804.5,0.0,0.56866,0.00021,26.59161]
[1778173343563,27.99,79812.85,0.0,0.57039,0.00021,26.57386]
[1778173344593,27.99,79818.13,0.0,0.57149,0.00021,26.56237]
[1778173345195,27.99,79818.13,0.0,0.57149,0.00021,26.56237]
[1778173345636,27.99,79819.13,0.0,0.57169,0.00021,26.56017]
[1778173350664,27.99,79815.52,0.0,0.57095,0.00021,26.56801]
[1778173352382,27.99,79814.97,0.0,0.57084,0.00021,26.56559]
[1778173352611,27.99,79814.97,0.0,0.57085,0.00021,26.56558]
[1778173354644,27.99,79809.53,0.0,0.56972,0.00021,26.57728]
[1778173359624,27.99,79815.35,0.0,0.57093,0.00021,26.56474]
[1778173363299,27.99,79818.71,0.0,0.57162,0.00021,26.55736]
[1778173363597,27.99,79818.37,0.0,0.57155,0.00021,26.55811]
[1778173364535,27.98,79827.15,0.0,0.57337,0.00021,26.53853]
[1778173364672,27.98,79827.15,0.0,0.57337,0.00021,26.53853]
[1778173364934,27.98,79827.15,0.0,0.57337,0.00021,26.53853]
[1778173365676,27.98,79827.15,0.0,0.57337,0.00021,26.53853]
[1778173365942,27.98,79837.83,0.0,0.57559,0.00021,26.51396]
[1778173367097,27.98,79837.83,0.0,0.57559,0.00021,26.51396]
[1778173367169,27.98,79837.83,0.0,0.57559,0.00021,26.51396]
[1778173367174,27.98,79837.83,0.0,0.57559,0.00021,26.51396]
[1778173367502,27.98,79837.83,0.0,0.57559,0.00021,26.51396]
[1778173367568,27.98,79844.3,0.0,0.57693,0.00021,26.49869]
[1778173367844,27.98,79844.3,0.0,0.57693,0.00021,26.49869]
[1778173367910,27.98,79844.3,0.0,0.57693,0.00021,26.49869]
[1778173368120,27.98,79844.3,0.0,0.57693,0.00021,26.49869]
[1778173368351,27.98,79844.3,0.0,0.57693,0.00021,26.49869]
[1778173368431,27.98,79872.71,0.0,0.58279,0.00021,26.42805]
[1778173368793,27.98,79872.71,0.0,0.58279,0.00021,26.42805]
[1778173368977,27.98,79872.71,0.0,0.58279,0.00021,26.42805]
[1778173369144,27.98,79872.71,0.0,0.58279,0.00021,26.42805]
[1778173369213,27.98,79889.76,0.0,0.5863,0.00021,26.38294]
[1778173369784,27.98,79889.76,0.0,0.5863,0.00021,26.38294]
[1778173369905,27.98,79889.76,0.0,0.5863,0.00021,26.38294]
[1778173369975,27.98,79889.76,0.0,0.5863,0.00021,26.38294]
[1778173370483,27.98,79889.76,0.0,0.5863,0.00021,26.38294]
[1778173370590,27.98,79889.76,0.0,0.5863,0.00021,26.38294]
[1778173370643,27.98,79894.09,0.0,0.58719,0.00021,26.37117]
[1778173370838,27.98,79894.09,0.0,0.58719,0.00021,26.37117]
[1778173372363,27.98,79894.09,0.0,0.58719,0.00021,26.37117]
[1778173372405,27.98,79894.09,0.0,0.58719,0.00021,26.37117]
[1778173372495,27.98,79886.93,0.0,0.58572,0.00021,26.39059]
[1778173373845,27.98,79886.93,0.0,0.58572,0.00021,26.39057]
[1778173373858,27.98,79886.93,0.0,0.58572,0.00021,26.39057]
[1778173373899,27.98,79886.93,0.0,0.58572,0.00021,26.39057]
[1778173374001,27.98,79881.2,0.0,0.58454,0.00021,26.40585]
[1778173375252,27.98,79881.2,0.0,0.58454,0.00021,26.40585]
[1778173375399,27.98,79881.2,0.0,0.58454,0.00021,26.40585]
[1778173381051,27.98,79878.59,0.0,0.584,0.00021,26.41275]
[1778173385090,27.98,79873.4,0.0,0.58293,0.00021,26.42627]
[1778173389938,27.98,79876.39,0.0,0.58355,0.00021,26.41845]
[1778173390647,27.98,79876.56,0.0,0.58359,0.00021,26.418]
[1778173392862,27.98,79877.48,0.0,0.58378,0.00021,26.41558]
[1778173392917,27.98,79877.48,0.0,0.58378,0.00021,26.41558]
[1778173392939,27.98,79877.48,0.0,0.58378,0.00021,26.41558]
[1778173393062,27.98,79877.48,0.0,0.58378,0.00021,26.41558]
[1778173393684,27.98,79863.72,0.0,0.58094,0.00021,26.45095]
[1778173394642,27.98,79854.11,0.0,0.57896,0.00021,26.47487]
[1778173395653,27.98,79854.84,0.0,0.57911,0.00021,26.47309]
[1778173400658,27.98,79856.93,0.0,0.57954,0.00021,26.46801]
[1778173405671,27.99,79859.79,0.0,0.58012,0.00021,26.46099]
[1778173407900,27.99,79862.03,0.0,0.58058,0.00021,26.45542]
[1778173408619,27.99,79862.68,0.0,0.58071,0.00021,26.4538]
[1778173413651,27.99,79860.7,0.0,0.58031,0.00021,26.45518]
[1778173418660,27.99,79861.28,0.0,0.58042,0.00021,26.45382]
[1778173421610,27.99,79868.35,0.0,0.58188,0.00021,26.43601]
[1778173423659,27.99,79871.97,0.0,0.58262,0.00021,26.42671]
[1778173428662,27.99,79873.93,0.0,0.58303,0.00021,26.42159]
[1778173432688,27.99,79879.64,0.0,0.58421,0.00021,26.40661]
[1778173434626,27.99,79884.31,0.0,0.58517,0.00021,26.39423]
[1778173437659,27.99,79886.88,0.0,0.5857,0.00021,26.38735]
[1778173442681,27.99,79888.66,0.0,0.58607,0.00021,26.38258]
[1778173447695,27.99,79889.57,0.0,0.58625,0.00021,26.38016]
[1778173452710,27.99,79885.36,0.0,0.58538,0.00021,26.39152]
[1778173457728,27.99,79885.48,0.0,0.58541,0.00021,26.3912]
[1778173462746,27.99,79885.57,0.0,0.58542,0.00021,26.39098]
[1778173463711,27.99,79879.77,0.0,0.58423,0.00021,26.40638]
[1778173468730,27.99,79880.83,0.0,0.58445,0.00021,26.40358]
[1778173471774,27.99,79874.93,0.0,0.58324,0.00021,26.4154]
[1778173472728,27.99,79867.21,0.0,0.58165,0.00021,26.43526]
[1778173474723,27.99,79867.7,0.0,0.58175,0.00021,26.43399]
[1778173479726,27.99,79866.92,0.0,0.5816,0.00021,26.43592]
[1778173480765,27.99,79857.83,0.0,0.57972,0.00021,26.45873]
[1778173481773,27.99,79857.03,0.0,0.57956,0.00021,26.4607]
[1778173482981,27.99,79857.41,0.0,0.57964,0.00021,26.45974]
[1778173483354,27.99,79857.41,0.0,0.57964,0.00021,26.45974]
[1778173483786,27.99,79857.11,0.0,0.57958,0.00021,26.46048]
[1778173488811,27.99,79855.43,0.0,0.57923,0.00021,26.46468]
[1778173493813,27.99,79856.52,0.0,0.57945,0.00021,26.46207]
[1778173498829,27.99,79859.06,0.0,0.57996,0.00021,26.45586]
[1778173500828,28.0,79864.19,0.0,0.58102,0.00021,26.44306]
[1778173502771,28.0,79858.91,0.0,0.57993,0.00021,26.45633]
[1778173507817,28.0,79861.27,0.0,0.58041,0.00021,26.45049]
[1778173507824,28.0,79870.03,0.0,0.58222,0.00021,26.42829]
[1778173509833,28.0,79873.91,0.0,0.58302,0.00021,26.41826]
[1778173510625,28.0,79873.91,0.0,0.58302,0.00021,26.41826]
[1778173510726,28.0,79877.47,0.0,0.58375,0.00021,26.40899]
[1778173512833,28.0,79882.08,0.0,0.5847,0.00021,26.39683]
[1778173513092,28.0,79882.08,0.0,0.5847,0.00021,26.39683]
[1778173513726,28.0,79887.56,0.0,0.58583,0.00021,26.3822]
[1778173518747,28.0,79889.13,0.0,0.58615,0.00021,26.37798]
[1778173523758,28.0,79885.61,0.0,0.58543,0.00021,26.38745]
[1778173523828,28.0,79881.08,0.0,0.58449,0.00021,26.39949]
[1778173526825,28.0,79874.95,0.0,0.58323,0.00021,26.41554]
[1778173529852,28.0,79870.31,0.0,0.58228,0.00021,26.42753]
[1778173534475,28.0,79867.74,0.0,0.58175,0.00021,26.43059]
[1778173534861,28.0,79866.76,0.0,0.58154,0.00021,26.43313]
[1778173535824,28.0,79855.99,0.0,0.57932,0.00021,26.46008]
[1778173536806,28.0,79850.36,0.0,0.57816,0.00021,26.47385]
[1778173536896,28.0,79850.36,0.0,0.57816,0.00021,26.47385]
[1778173536900,28.0,79850.36,0.0,0.57816,0.00021,26.47385]
[1778173536930,28.0,79850.36,0.0,0.57816,0.00021,26.47385]
[1778173537168,28.0,79850.36,0.0,0.57816,0.00021,26.47385]
[1778173538175,28.0,79844.3,0.0,0.57691,0.00021,26.48837]
[1778173538917,28.0,79844.3,0.0,0.57691,0.00021,26.48837]
[1778173538973,28.0,79844.3,0.0,0.57691,0.00021,26.48837]
[1778173539185,28.0,79840.06,0.0,0.57603,0.00021,26.49838]
[1778173543255,28.0,79838.45,0.0,0.57571,0.00021,26.50209]
[1778173543273,28.0,79838.28,0.0,0.57567,0.00021,26.50247]
[1778173548449,28.0,79837.92,0.0,0.57561,0.00021,26.50323]
[1778173554288,27.99,79838.41,0.0,0.57572,0.00021,26.50193]
[1778173557713,27.99,79838.62,0.0,0.57577,0.00021,26.50137]
[1778173557857,27.99,79839.29,0.0,0.5759,0.00021,26.49982]
[1778173558547,27.99,79839.29,0.0,0.5759,0.00021,26.49982]
[1778173558888,27.99,79841.12,0.0,0.57628,0.00021,26.49552]
[1778173560462,27.99,79844.61,0.0,0.577,0.00021,26.48723]
[1778173560502,27.99,79844.61,0.0,0.577,0.00021,26.48723]
[1778173561854,27.99,79853.78,0.0,0.5789,0.00021,26.46506]
[1778173562867,27.99,79858.38,0.0,0.57985,0.00021,26.45368]
[1778173567889,27.99,79862.48,0.0,0.58069,0.00021,26.4435]
[1778173570925,27.99,79867.57,0.0,0.58174,0.00021,26.43068]
[1778173572929,27.99,79873.27,0.0,0.58291,0.00021,26.41601]
[1778173573744,27.99,79873.27,0.0,0.58291,0.00021,26.41601]
[1778173573825,27.99,79873.48,0.0,0.58296,0.00021,26.41546]
[1778173578865,27.99,79872.32,0.0,0.58272,0.00021,26.41842]
[1778173581521,27.99,79875.38,0.0,0.58335,0.00021,26.41046]
[1778173581907,27.99,79875.74,0.0,0.58343,0.00021,26.40952]
[1778173582869,27.99,79880.39,0.0,0.58439,0.00021,26.39732]
[1778173584897,27.99,79885.21,0.0,0.58538,0.00021,26.38452]
[1778173587914,27.99,79891.39,0.0,0.58665,0.00021,26.36789]
[1778173588287,27.99,79891.39,0.0,0.58665,0.00021,26.36789]
[1778173588414,27.99,79891.39,0.0,0.58665,0.00021,26.36789]
[1778173593053,27.99,79895.5,0.0,0.5875,0.00021,26.35312]
[1778173593857,27.99,79896.65,0.0,0.58773,0.00021,26.34992]
[1778173597846,27.99,79902.82,0.0,0.58901,0.00021,26.33266]
[1778173602888,27.98,79901.35,0.0,0.58872,0.00021,26.33664]
[1778173606322,27.98,79904.97,0.0,0.58947,0.00021,26.32639]
[1778173606855,27.98,79904.72,0.0,0.58942,0.00021,26.32707]
[1778173607463,27.98,79904.72,0.0,0.58942,0.00021,26.32707]
[1778173607872,27.98,79909.24,0.0,0.59035,0.00021,26.31426]
[1778173610868,27.98,79914.67,0.0,0.59147,0.00021,26.29862]
[1778173611732,27.98,79914.67,0.0,0.59147,0.00021,26.29862]
[1778173617737,27.97,79913.63,0.0,0.59127,0.00021,26.30138]
[1778173622774,27.97,79925.13,0.0,0.59363,0.0002,26.26769]
[1778173623861,27.97,79930.2,0.0,0.59467,0.0002,26.25261]
[1778173624679,27.97,79930.2,0.0,0.59467,0.0002,26.25261]
[1778173624900,27.97,79933.39,0.0,0.59533,0.0002,26.24304]
[1778173626950,27.97,79928.71,0.0,0.59437,0.0002,26.25709]
[1778173631953,27.97,79926.77,0.0,0.59397,0.0002,26.26288]
[1778173632906,27.97,79931.16,0.0,0.59487,0.0002,26.24979]
[1778173635969,27.97,79937.55,0.0,0.59617,0.0002,26.2305]
[1778173636940,27.97,79943.09,0.0,0.5973,0.0002,26.21355]
[1778173638940,27.97,79949.62,0.0,0.59864,0.0002,26.1933]
[1778173643947,27.97,79949.24,0.0,0.59856,0.0002,26.19451]
[1778173646994,27.97,79944.9,0.0,0.59767,0.0002,26.20808]
[1778173648963,27.97,79933.02,0.0,0.59524,0.0002,26.24437]
[1778173649970,27.97,79932.75,0.0,0.59518,0.0002,26.24518]
[1778173654587,27.97,79935.83,0.0,0.59582,0.0002,26.23221]
[1778173654896,27.97,79936.08,0.0,0.59587,0.0002,26.23145]
[1778173655985,27.97,79930.58,0.0,0.59475,0.0002,26.24802]
[1778173658366,27.97,79926.91,0.0,0.594,0.0002,26.25895]
[1778173658900,27.97,79927.76,0.0,0.59417,0.0002,26.25642]
[1778173661379,27.97,79926.95,0.0,0.59401,0.0002,26.25874]
[1778173661456,27.97,79926.78,0.0,0.59398,0.0002,26.25918]
[1778173667094,27.96,79926.49,0.0,0.59394,0.0002,26.25971]
[1778173672130,27.96,79927.51,0.0,0.59417,0.0002,26.25637]
[1778173674347,27.96,79926.52,0.0,0.59397,0.0002,26.25925]
[1778173674997,27.95,79919.32,0.0,0.5925,0.00021,26.28037]
[1778173680018,27.95,79918.59,0.0,0.59236,0.00021,26.28242]
[1778173685027,27.95,79921.84,0.0,0.59304,0.00021,26.27268]
[1778173690034,27.94,79924.92,0.0,0.59369,0.00021,26.26332]
[1778173690765,27.94,79924.92,0.0,0.59369,0.00021,26.26332]
[1778173691009,27.94,79924.4,0.0,0.59358,0.00021,26.2648]
[1778173692779,27.94,79924.91,0.0,0.59369,0.00021,26.26329]
[1778173692804,27.94,79936.07,0.0,0.59598,0.0002,26.22973]
[1778173698116,27.94,79935.81,0.0,0.59593,0.0002,26.23051]
[1778173699028,27.94,79936.99,0.0,0.59617,0.0002,26.22692]
[1778173700941,27.94,79942.03,0.0,0.5972,0.0002,26.21148]
[1778173705971,27.94,79944.4,0.0,0.59768,0.0002,26.20418]
[1778173710991,27.94,79945.72,0.0,0.59795,0.0002,26.20013]
[1778173715991,27.94,79948.78,0.0,0.59858,0.0002,26.18695]
[1778173721016,27.94,79949.61,0.0,0.59875,0.0002,26.18439]
[1778173726042,27.94,79946.66,0.0,0.59815,0.0002,26.19361]
[1778173731065,27.94,79950.57,0.0,0.59895,0.0002,26.18139]
[1778173732969,27.94,79959.22,0.0,0.60071,0.0002,26.154]
[1778173735035,27.94,79964.37,0.0,0.60176,0.0002,26.13747]
[1778173740042,27.94,79962.47,0.0,0.60137,0.0002,26.14369]
[1778173745049,27.95,79962.52,0.0,0.60137,0.0002,26.14363]
[1778173748021,27.95,79957.2,0.0,0.60028,0.0002,26.16077]
[1778173748982,27.95,79947.87,0.0,0.59837,0.0002,26.1902]
[1778173749976,27.95,79946.44,0.0,0.59808,0.0002,26.19466]
[1778173754991,27.95,79944.54,0.0,0.59769,0.0002,26.20056]
[1778173759088,27.95,79938.78,0.0,0.59651,0.0002,26.21833]
[1778173762896,27.95,79938.87,0.0,0.59653,0.0002,26.21805]
[1778173763241,27.95,79938.12,0.0,0.59638,0.0002,26.22035]
[1778173763773,27.95,79938.12,0.0,0.59638,0.0002,26.22035]
[1778173764782,27.95,79928.33,0.0,0.59437,0.0002,26.24989]
[1778173765537,27.95,79928.33,0.0,0.59437,0.0002,26.24989]
[1778173765653,27.95,79928.33,0.0,0.59437,0.0002,26.24989]
[1778173765788,27.95,79926.62,0.0,0.59402,0.0002,26.25497]
[1778173770981,27.95,79924.44,0.0,0.59358,0.00021,26.26139]
[1778173772840,27.95,79911.85,0.0,0.59101,0.00021,26.29438]
[1778173773582,27.95,79911.85,0.0,0.59101,0.00021,26.29438]
[1778173773847,27.95,79911.26,0.0,0.59089,0.00021,26.29605]
[1778173777875,27.94,79906.64,0.0,0.58995,0.00021,26.30911]
[1778173779889,27.94,79901.89,0.0,0.58897,0.00021,26.32243]
[1778173780678,27.94,79901.89,0.0,0.58897,0.00021,26.32243]
[1778173780898,27.94,79899.49,0.0,0.58848,0.00021,26.32911]
[1778173784246,27.94,79901.04,0.0,0.58881,0.00021,26.32471]
[1778173784298,27.94,79901.04,0.0,0.58881,0.00021,26.32471]
[1778173784345,27.94,79901.04,0.0,0.58881,0.00021,26.32471]
[1778173784924,27.94,79896.06,0.0,0.58778,0.00021,26.33852]
[1778173786100,27.94,79883.57,0.0,0.58521,0.00021,26.37247]
[1778173787945,27.94,79879.55,0.0,0.58438,0.00021,26.38317]
[1778173788982,27.94,79869.04,0.0,0.58221,0.00021,26.41057]
[1778173791071,27.94,79867.01,0.0,0.58179,0.00021,26.41576]
[1778173792638,27.94,79867.42,0.0,0.58188,0.00021,26.41469]
[1778173793119,27.94,79868.91,0.0,0.58218,0.00021,26.41086]
[1778173798123,27.94,79873.29,0.0,0.58309,0.00021,26.39947]
[1778173803138,27.94,79874.14,0.0,0.58327,0.00021,26.39721]
[1778173808150,27.93,79878.32,0.0,0.58414,0.00021,26.3862]
[1778173812639,27.93,79879.04,0.0,0.58429,0.00021,26.38428]
[1778173813127,27.93,79879.06,0.0,0.58429,0.00021,26.38422]
[1778173814132,27.93,79883.59,0.0,0.58523,0.00021,26.37218]
[1778173816146,27.93,79888.09,0.0,0.58616,0.00021,26.36008]
[1778173821156,27.93,79887.49,0.0,0.58603,0.00021,26.36174]
[1778173826171,27.94,79887.03,0.0,0.58594,0.00021,26.36298]
[1778173831179,27.93,79885.56,0.0,0.58563,0.00021,26.36693]
[1778173831149,27.94,79877.95,0.0,0.58407,0.00021,26.38355]
[1778173832156,27.93,79871.49,0.0,0.58274,0.00021,26.40042]
[1778173832795,27.93,79871.49,0.0,0.58274,0.00021,26.40042]
[1778173833148,27.93,79868.05,0.0,0.58203,0.00021,26.40928]
[1778173838150,27.93,79864.48,0.0,0.58129,0.00021,26.41835]
[1778173839861,27.93,79866.75,0.0,0.58176,0.00021,26.41256]
[1778173839878,27.93,79866.75,0.0,0.58176,0.00021,26.41256]
[1778173839912,27.93,79866.75,0.0,0.58176,0.00021,26.41256]
[1778173840013,27.93,79867.61,0.0,0.58194,0.00021,26.41035]
[1778173845352,27.93,79870.24,0.0,0.58249,0.00021,26.40353]
[1778173848073,27.93,79869.99,0.0,0.58244,0.00021,26.40416]
[1778173848102,27.93,79869.99,0.0,0.58244,0.00021,26.40416]
[1778173853409,27.93,79869.97,0.0,0.58244,0.00021,26.40415]
[1778173858444,27.93,79870.18,0.0,0.58248,0.00021,26.40358]
[1778173859449,27.93,79864.58,0.0,0.58133,0.00021,26.41792]
[1778173860653,27.93,79857.26,0.0,0.57981,0.00021,26.43639]
[1778173861377,27.93,79857.26,0.0,0.57981,0.00021,26.43639]
[1778173862191,27.93,79849.56,0.0,0.57821,0.00021,26.45535]
[1778173864202,27.93,79843.14,0.0,0.57688,0.00021,26.47085]
[1778173866183,27.93,79851.06,0.0,0.57852,0.00021,26.45175]
[1778173869177,27.93,79864.82,0.0,0.58136,0.00021,26.41749]
[1778173871202,27.93,79869.43,0.0,0.58232,0.00021,26.40567]
[1778173876229,27.93,79871.34,0.0,0.58271,0.00021,26.40071]
[1778173877724,27.93,79868.96,0.0,0.58222,0.00021,26.40683]
[1778173878241,27.93,79869.03,0.0,0.58224,0.00021,26.40663]
[1778173879177,27.93,79860.7,0.0,0.58052,0.00021,26.42781]
[1778173884216,27.93,79863.62,0.0,0.58112,0.00021,26.4204]
[1778173889220,27.93,79863.5,0.0,0.5811,0.00021,26.42065]
[1778173892208,27.93,79857.53,0.0,0.57988,0.00021,26.43199]
[1778173897221,27.93,79860.56,0.0,0.58051,0.00021,26.42436]
[1778173902225,27.93,79861.15,0.0,0.58064,0.00021,26.42282]
[1778173905317,27.92,79865.66,0.0,0.58157,0.00021,26.41136]
[1778173910324,27.92,79867.39,0.0,0.58193,0.00021,26.40693]
[1778173913884,27.92,79869.17,0.0,0.5823,0.00021,26.40236]
[1778173914267,27.92,79875.35,0.0,0.58358,0.00021,26.3863]
[1778173918235,27.92,79882.08,0.0,0.58497,0.00021,26.3685]
[1778173921293,27.92,79884.4,0.0,0.58544,0.00021,26.3623]
[1778173921584,27.92,79884.4,0.0,0.58544,0.00021,26.3623]
[1778173922219,27.92,79886.03,0.0,0.58578,0.00021,26.35792]
[1778173923837,27.92,79887.72,0.0,0.58613,0.00021,26.35337]
[1778173924270,27.92,79887.39,0.0,0.58606,0.00021,26.35427]
[1778173929294,27.92,79885.31,0.0,0.58563,0.00021,26.35992]
[1778173934325,27.92,79885.81,0.0,0.58573,0.00021,26.35858]
[1778173936247,27.92,79890.36,0.0,0.58667,0.00021,26.34626]
[1778173938589,27.92,79891.97,0.0,0.587,0.00021,26.34184]
[1778173938604,27.92,79891.97,0.0,0.587,0.00021,26.34184]
[1778173939012,27.92,79891.59,0.0,0.58693,0.00021,26.34287]
[1778173941039,27.92,79897.97,0.0,0.58824,0.00021,26.32525]
[1778173946063,27.92,79894.23,0.0,0.58748,0.00021,26.33549]
[1778173951098,27.92,79892.29,0.0,0.58709,0.00021,26.33708]
[1778173954132,27.92,79891.72,0.0,0.58698,0.00021,26.33862]
[1778173954231,27.92,79882.7,0.0,0.58512,0.00021,26.36299]
[1778173956277,27.92,79879.01,0.0,0.58436,0.00021,26.3728]
[1778173956983,27.92,79879.01,0.0,0.58436,0.00021,26.3728]
[1778173957297,27.92,79874.79,0.0,0.58348,0.00021,26.38391]
[1778173958238,27.92,79866.77,0.0,0.58183,0.00021,26.40467]
[1778173960336,27.92,79867.38,0.0,0.58195,0.00021,26.4031]
[1778173960771,27.92,79867.38,0.0,0.58195,0.00021,26.4031]
[1778173961296,27.92,79868.58,0.0,0.5822,0.00021,26.40001]
[1778173964303,27.92,79873.13,0.0,0.58314,0.00021,26.38821]
[1778173969307,27.92,79869.95,0.0,0.58249,0.00021,26.39643]
[1778173974323,27.92,79869.35,0.0,0.58237,0.00021,26.39794]
[1778173979325,27.91,79866.79,0.0,0.58184,0.00021,26.40448]
[1778173984342,27.91,79867.84,0.0,0.58206,0.00021,26.40175]
[1778173989368,27.91,79871.94,0.0,0.58291,0.00021,26.39114]
[1778173994378,27.91,79870.38,0.0,0.58259,0.00021,26.39516]
[1778173997743,27.91,79874.49,0.0,0.58344,0.00021,26.38447]
[1778173997788,27.91,79874.49,0.0,0.58344,0.00021,26.38447]
[1778173998371,27.91,79874.49,0.0,0.58344,0.00021,26.38447]
[1778173997956,27.91,79878.05,0.0,0.58417,0.00021,26.37511]
[1778173998384,27.91,79878.05,0.0,0.58417,0.00021,26.37511]
[1778173998975,27.91,79883.05,0.0,0.58521,0.00021,26.36183]
[1778174000791,27.91,79888.53,0.0,0.58634,0.00021,26.34709]
[1778174001613,27.91,79888.53,0.0,0.58634,0.00021,26.34709]
[1778174002381,27.91,79897.15,0.0,0.58811,0.00021,26.32342]
[1778174003358,27.91,79898.17,0.0,0.58833,0.00021,26.32056]
[1778174008363,27.91,79895.6,0.0,0.5878,0.00021,26.32758]
[1778174013410,27.91,79891.86,0.0,0.58705,0.00021,26.33408]
[1778174017322,27.9,79886.17,0.0,0.58588,0.00021,26.34949]
[1778174022350,27.9,79888.45,0.0,0.58636,0.00021,26.34327]
[1778174027395,27.9,79886.51,0.0,0.58596,0.00021,26.34848]
[1778174028463,27.9,79879.03,0.0,0.58441,0.00021,26.36849]
[1778174029329,27.9,79872.7,0.0,0.5831,0.00021,26.38512]
[1778174029583,27.9,79872.7,0.0,0.5831,0.00021,26.38512]
[1778174030376,27.9,79873.94,0.0,0.58336,0.00021,26.38186]
[1778174035407,27.9,79875.63,0.0,0.58371,0.00021,26.37745]
[1778174040432,27.9,79877.37,0.0,0.58407,0.00021,26.37291]
[1778174042712,27.9,79880.46,0.0,0.58471,0.00021,26.36475]
[1778174043383,27.9,79881.08,0.0,0.58483,0.00021,26.36311]
[1778174048389,27.9,79883.92,0.0,0.58542,0.00021,26.35556]
[1778174053401,27.9,79883.84,0.0,0.5854,0.00021,26.35575]
[1778174058481,27.9,79885.75,0.0,0.5858,0.00021,26.35059]
[1778174063504,27.9,79884.74,0.0,0.58559,0.00021,26.35329]
[1778174067456,27.9,79879.42,0.0,0.58449,0.00021,26.36749]
[1778174071440,27.9,79886.63,0.0,0.58599,0.00021,26.34456]
[1778174076484,27.9,79887.02,0.0,0.58607,0.00021,26.34348]
[1778174081502,27.9,79888.7,0.0,0.58642,0.00021,26.33889]
[1778174086529,27.9,79887.74,0.0,0.58623,0.00021,26.34145]
[1778174091543,27.9,79891.96,0.0,0.5871,0.00021,26.32988]
[1778174092558,27.9,79892.31,0.0,0.58717,0.00021,26.32891]
[1778174093390,27.9,79891.74,0.0,0.58706,0.00021,26.33045]
[1778174098411,27.9,79892.38,0.0,0.5872,0.00021,26.32862]
[1778174101460,27.89,79887.16,0.0,0.58612,0.00021,26.34278]
[1778174105432,27.89,79881.89,0.0,0.58504,0.00021,26.35693]
[1778174106879,27.89,79880.56,0.0,0.58476,0.00021,26.36048]
[1778174107483,27.89,79880.33,0.0,0.58471,0.00021,26.36109]
[1778174110240,27.89,79876.66,0.0,0.58395,0.00021,26.37081]
[1778174110254,27.89,79876.66,0.0,0.58395,0.00021,26.37081]
[1778174110506,27.89,79869.0,0.0,0.58237,0.00021,26.3908]
[1778174111422,27.89,79860.01,0.0,0.58051,0.00021,26.41368]
[1778174112438,27.89,79858.34,0.0,0.58016,0.00021,26.41786]
[1778174112768,27.89,79858.34,0.0,0.58016,0.00021,26.41786]
[1778174113447,27.89,79858.12,0.0,0.58012,0.00021,26.4184]
[1778174118451,27.89,79859.47,0.0,0.5804,0.00021,26.41497]
[1778174123466,27.89,79862.61,0.0,0.58105,0.00021,26.407]
[1778174128472,27.89,79862.51,0.0,0.58104,0.00021,26.40721]
[1778174130739,27.89,79859.35,0.0,0.58038,0.00021,26.41516]
[1778174131467,27.89,79852.48,0.0,0.57897,0.00021,26.42861]
[1778174133470,27.89,79849.58,0.0,0.57837,0.00021,26.43571]
[1778174135456,27.89,79854.48,0.0,0.57939,0.00021,26.42362]
[1778174137481,27.89,79861.89,0.0,0.58093,0.00021,26.40502]
[1778174138329,27.89,79861.89,0.0,0.58093,0.00021,26.40502]
[1778174138449,27.88,79866.6,0.0,0.5819,0.00021,26.393]
[1778174140484,27.88,79866.83,0.0,0.58195,0.00021,26.3924]
[1778174140441,27.88,79874.28,0.0,0.5835,0.00021,26.37308]
[1778174140571,27.88,79874.28,0.0,0.5835,0.00021,26.37308]
[1778174141462,27.88,79874.28,0.0,0.5835,0.00021,26.37308]
[1778174141448,27.88,79877.07,0.0,0.58407,0.00021,26.36574]
[1778174142455,27.88,79883.65,0.0,0.58543,0.00021,26.34823]
[1778174145496,27.89,79890.04,0.0,0.58675,0.00021,26.33095]
[1778174150515,27.88,79892.91,0.0,0.58735,0.00021,26.32302]
[1778174155551,27.88,79892.49,0.0,0.58727,0.00021,26.3241]
[1778174161360,27.88,79890.82,0.0,0.58693,0.00021,26.3286]
[1778174165315,27.88,79886.68,0.0,0.58607,0.00021,26.33985]
[1778174165480,27.88,79883.04,0.0,0.58532,0.00021,26.34966]
[1778174166507,27.88,79877.96,0.0,0.58427,0.00021,26.3632]
[1778174169360,27.88,79879.1,0.0,0.5845,0.00021,26.3602]
[1778174169544,27.88,79877.42,0.0,0.58416,0.00021,26.36465]
[1778174171565,27.88,79872.66,0.0,0.58317,0.00021,26.37713]
[1778174172492,27.88,79878.0,0.0,0.58428,0.00021,26.3631]
[1778174172689,27.88,79878.0,0.0,0.58428,0.00021,26.3631]
[1778174173486,27.88,79880.32,0.0,0.58476,0.00021,26.35695]
[1778174178487,27.88,79880.32,0.0,0.58475,0.00021,26.357]
[1778174182482,27.88,79875.83,0.0,0.58382,0.00021,26.36894]
[1778174187490,27.88,79877.29,0.0,0.58412,0.00021,26.36515]
[1778174192505,27.89,79880.29,0.0,0.58475,0.00021,26.35361]
[1778174197064,27.89,79883.47,0.0,0.5854,0.00021,26.34515]
[1778174197145,27.89,79884.48,0.0,0.58561,0.00021,26.34244]
[1778174197808,27.89,79884.48,0.0,0.58561,0.00021,26.34244]
[1778174198335,27.89,79866.17,0.0,0.58182,0.00021,26.39055]
[1778174199893,27.89,79851.53,0.0,0.57878,0.00021,26.42726]
[1778174202442,27.89,79851.53,0.0,0.57878,0.00021,26.42729]
[1778174202575,27.89,79845.24,0.0,0.57747,0.00021,26.44262]
[1778174207919,27.89,79847.81,0.0,0.578,0.00021,26.43652]
[1778174209934,27.89,79854.64,0.0,0.57942,0.00021,26.41971]
[1778174214969,27.89,79853.51,0.0,0.57919,0.00021,26.42251]
[1778174220003,27.89,79854.64,0.0,0.57942,0.00021,26.41967]
[1778174222018,27.89,79844.69,0.0,0.57736,0.00021,26.44397]
[1778174223025,27.89,79839.61,0.0,0.5763,0.00021,26.45612]
[1778174226140,27.89,79837.33,0.0,0.57583,0.00021,26.46153]
[1778174226543,27.89,79833.79,0.0,0.57509,0.00021,26.46983]
[1778174228519,27.89,79833.89,0.0,0.57511,0.00021,26.46961]
[1778174228590,27.89,79830.36,0.0,0.57437,0.00021,26.4778]
[1778174233601,27.89,79827.38,0.0,0.57375,0.00021,26.48465]
[1778174239140,27.89,79831.29,0.0,0.57456,0.00021,26.47569]
[1778174244175,27.89,79835.16,0.0,0.57537,0.00021,26.46671]
[1778174249318,27.89,79836.6,0.0,0.57567,0.00021,26.46335]
[1778174249372,27.89,79836.6,0.0,0.57567,0.00021,26.46335]
[1778174249690,27.89,79836.58,0.0,0.57566,0.00021,26.4634]
[1778174249847,27.89,79836.58,0.0,0.57566,0.00021,26.4634]
[1778174249926,27.89,79836.58,0.0,0.57566,0.00021,26.4634]
[1778174250579,27.89,79821.22,0.0,0.57246,0.00021,26.49863]
[1778174251412,27.89,79821.22,0.0,0.57246,0.00021,26.49863]
[1778174251525,27.89,79821.22,0.0,0.57246,0.00021,26.49863]
[1778174251608,27.89,79814.81,0.0,0.57114,0.00021,26.50918]
[1778174253238,27.89,79809.77,0.0,0.57009,0.00021,26.52014]
[1778174254160,27.89,79809.77,0.0,0.57009,0.00021,26.52014]
[1778174254213,27.89,79809.77,0.0,0.57009,0.00021,26.52014]
[1778174254244,27.89,79808.99,0.0,0.56993,0.00021,26.52181]
[1778174256711,27.89,79813.45,0.0,0.57085,0.00021,26.51216]
[1778174257267,27.89,79817.63,0.0,0.57173,0.00021,26.50299]
[1778174259283,27.89,79811.8,0.0,0.57051,0.00021,26.51577]
[1778174264320,27.9,79814.41,0.0,0.57105,0.00021,26.51013]
[1778174269354,27.9,79811.44,0.0,0.57043,0.00021,26.51663]
[1778174271724,27.9,79811.88,0.0,0.57052,0.00021,26.51569]
[1778174272557,27.9,79812.03,0.0,0.57055,0.00021,26.51537]
[1778174275221,27.9,79810.49,0.0,0.57023,0.00021,26.51872]
[1778174275574,27.9,79807.49,0.0,0.5696,0.00021,26.52517]
[1778174278235,27.9,79806.29,0.0,0.56935,0.00021,26.52777]
[1778174278418,27.9,79805.93,0.0,0.56927,0.00021,26.52856]
[1778174281417,27.9,79805.35,0.0,0.56915,0.00021,26.52983]
[1778174281495,27.9,79805.37,0.0,0.56915,0.00021,26.52981]
[1778174287481,27.91,79805.04,0.0,0.56907,0.00021,26.53062]
[1778174292516,27.91,79808.56,0.0,0.5698,0.00021,26.52317]
[1778174297553,27.91,79812.28,0.0,0.57057,0.00021,26.51517]
[1778174299585,27.91,79806.54,0.0,0.56938,0.00021,26.52751]
[1778174304602,27.91,79810.55,0.0,0.57021,0.00021,26.51896]
[1778174309636,27.91,79809.5,0.0,0.56999,0.00021,26.52126]
[1778174310354,27.91,79809.5,0.0,0.56999,0.00021,26.52126]
[1778174310646,27.91,79808.46,0.0,0.56977,0.00021,26.5235]
[1778174311707,27.92,79798.21,0.0,0.56764,0.00021,26.54147]
[1778174313667,27.92,79798.86,0.0,0.56777,0.00021,26.54015]
[1778174314702,27.92,79790.08,0.0,0.56594,0.00021,26.55807]
[1778174317223,27.92,79790.21,0.0,0.56596,0.00021,26.55782]
[1778174317240,27.92,79790.21,0.0,0.56596,0.00021,26.55782]
[1778174317279,27.92,79790.21,0.0,0.56596,0.00021,26.55782]
[1778174317340,27.92,79790.1,0.0,0.56594,0.00021,26.55804]
[1778174320783,27.92,79783.49,0.0,0.56456,0.00021,26.57116]
[1778174324698,27.92,79779.29,0.0,0.56368,0.00021,26.57932]
[1778174324728,27.92,79778.91,0.0,0.5636,0.00021,26.58005]
[1778174327701,27.92,79782.87,0.0,0.56443,0.00021,26.57237]
[1778174327715,27.92,79782.87,0.0,0.56443,0.00021,26.57237]
[1778174327833,27.92,79781.11,0.0,0.56406,0.00021,26.57583]
[1778174332572,27.92,79770.47,0.0,0.56183,0.00021,26.59612]
[1778174337583,27.92,79766.21,0.0,0.56094,0.00021,26.60401]
[1778174337599,27.92,79766.21,0.0,0.56094,0.00021,26.60401]
[1778174337719,27.92,79766.21,0.0,0.56094,0.00021,26.60401]
[1778174337910,27.92,79765.56,0.0,0.5608,0.00021,26.6052]
[1778174338696,27.92,79757.75,0.0,0.55916,0.00021,26.61927]
[1778174339643,27.92,79752.51,0.0,0.55806,0.00021,26.62845]
[1778174340689,27.93,79747.42,0.0,0.55699,0.00021,26.63718]
[1778174341105,27.93,79747.42,0.0,0.55699,0.00021,26.63718]
[1778174341675,27.93,79739.74,0.0,0.55538,0.00021,26.64997]
[1778174342723,27.93,79734.06,0.0,0.55419,0.00021,26.65915]
[1778174343360,27.93,79734.06,0.0,0.55419,0.00021,26.65915]
[1778174343412,27.93,79734.06,0.0,0.55419,0.00021,26.65915]
[1778174343633,27.93,79734.95,0.0,0.55438,0.00021,26.65773]
[1778174346611,27.93,79737.87,0.0,0.55499,0.00021,26.65303]
[1778174346681,27.93,79739.25,0.0,0.55528,0.00021,26.65078]
[1778174348230,27.93,79748.53,0.0,0.55722,0.00021,26.63532]
[1778174353356,27.93,79746.26,0.0,0.55675,0.00021,26.63918]
[1778174359049,27.93,79748.94,0.0,0.55731,0.00021,26.63467]
[1778174364084,27.93,79750.66,0.0,0.55766,0.00021,26.63174]
[1778174369119,27.93,79753.83,0.0,0.55833,0.00021,26.62629]
[1778174370750,27.93,79753.83,0.0,0.55833,0.00021,26.62629]
[1778174370778,27.93,79753.22,0.0,0.5582,0.00021,26.62735]
[1778174371381,27.93,79753.22,0.0,0.5582,0.00021,26.62735]
[1778174371676,27.93,79758.34,0.0,0.55928,0.00021,26.61477]
[1778174372724,27.93,79763.67,0.0,0.56039,0.00021,26.60522]
[1778174377799,27.94,79764.12,0.0,0.56048,0.00021,26.60446]
[1778174382818,27.94,79762.15,0.0,0.56006,0.00021,26.60808]
[1778174387818,27.94,79763.46,0.0,0.56033,0.00021,26.60577]
[1778174392829,27.94,79764.68,0.0,0.56058,0.00021,26.60361]
[1778174397836,27.95,79761.51,0.0,0.55992,0.00021,26.60937]
[1778174402560,27.95,79758.51,0.0,0.55928,0.00021,26.61476]
[1778174402769,27.95,79756.02,0.0,0.55876,0.00021,26.61916]
[1778174407792,27.95,79753.84,0.0,0.5583,0.00021,26.62299]
[1778174412799,27.95,79750.02,0.0,0.5575,0.00021,26.6296]
[1778174417822,27.95,79751.26,0.0,0.55776,0.00021,26.62749]
[1778174419822,27.95,79758.19,0.0,0.55921,0.00021,26.61543]
[1778174424828,27.96,79760.16,0.0,0.55962,0.00021,26.61196]
[1778174426862,27.96,79765.94,0.0,0.56082,0.00021,26.60157]
[1778174431870,27.96,79763.62,0.0,0.56034,0.00021,26.60225]
[1778174436871,27.97,79763.32,0.0,0.56026,0.00021,26.60287]
[1778174441879,27.97,79759.51,0.0,0.55946,0.00021,26.60974]
[1778174446898,27.97,79762.34,0.0,0.56005,0.00021,26.60474]
[1778174451918,27.98,79760.54,0.0,0.55967,0.00021,26.60802]
[1778174456940,27.98,79759.98,0.0,0.55955,0.00021,26.60905]
[1778174461950,27.98,79759.36,0.0,0.55941,0.00021,26.61021]
[1778174464058,27.98,79759.4,0.0,0.55942,0.00021,26.61015]
[1778174464299,27.98,79759.4,0.0,0.55942,0.00021,26.61015]
[1778174464385,27.98,79759.4,0.0,0.55942,0.00021,26.61015]
[1778174464860,27.98,79764.96,0.0,0.56058,0.00021,26.60018]
[1778174466828,27.98,79771.34,0.0,0.56191,0.00021,26.58848]
[1778174469824,27.98,79766.27,0.0,0.56086,0.00021,26.59778]
[1778174470745,27.98,79766.27,0.0,0.56086,0.00021,26.59778]
[1778174470844,27.98,79761.64,0.0,0.55989,0.00021,26.60615]
[1778174474859,27.98,79758.64,0.0,0.55926,0.00021,26.61153]
[1778174479884,27.98,79758.03,0.0,0.55913,0.00021,26.61263]
[1778174484914,27.99,79758.9,0.0,0.55931,0.00021,26.61112]
[1778174489978,27.99,79762.98,0.0,0.56016,0.00021,26.60384]
[1778174490365,27.99,79762.98,0.0,0.56016,0.00021,26.60384]
[1778174490518,27.99,79763.49,0.0,0.56027,0.00021,26.60291]
[1778174491582,27.98,79771.31,0.0,0.56191,0.00021,26.58496]
[1778174492494,27.98,79771.31,0.0,0.56191,0.00021,26.58496]
[1778174492554,27.98,79774.52,0.0,0.56258,0.00021,26.57894]
[1778174495427,27.98,79784.11,0.0,0.56458,0.00021,26.5605]
[1778174496134,27.98,79784.11,0.0,0.56458,0.00021,26.5605]
[1778174496161,27.98,79784.11,0.0,0.56458,0.00021,26.5605]
[1778174496201,27.98,79784.11,0.0,0.56458,0.00021,26.5605]
[1778174496230,27.98,79787.03,0.0,0.56519,0.00021,26.55476]
[1778174500469,27.98,79781.95,0.0,0.56413,0.00021,26.5647]
[1778174503156,27.98,79781.72,0.0,0.56409,0.00021,26.56514]
[1778174503864,27.98,79780.91,0.0,0.56392,0.00021,26.5667]
[1778174508889,27.98,79776.47,0.0,0.56299,0.00021,26.57518]
[1778174513908,27.98,79780.4,0.0,0.56381,0.00021,26.56764]
[1778174515982,27.98,79785.08,0.0,0.56479,0.00021,26.55853]
[1778174519835,27.98,79790.0,0.0,0.56582,0.00021,26.54878]
[1778174520462,27.98,79790.0,0.0,0.56582,0.00021,26.54878]
[1778174520509,27.98,79790.0,0.0,0.56582,0.00021,26.54878]
[1778174520734,27.98,79791.5,0.0,0.56613,0.00021,26.54578]
[1778174521974,27.98,79795.42,0.0,0.56695,0.00021,26.53786]
[1778174522088,27.98,79795.42,0.0,0.56695,0.00021,26.53786]
[1778174522354,27.98,79802.0,0.0,0.56832,0.00021,26.52429]
[1778174523931,27.98,79811.96,0.0,0.57039,0.00021,26.50318]
[1778174524475,27.98,79811.96,0.0,0.57039,0.00021,26.50318]
[1778174524604,27.98,79811.96,0.0,0.57039,0.00021,26.50318]
[1778174524781,27.98,79811.96,0.0,0.57039,0.00021,26.50318]
[1778174524798,27.98,79817.91,0.0,0.57162,0.00021,26.49022]
[1778174524981,27.98,79817.91,0.0,0.57162,0.00021,26.49022]
[1778174525015,27.98,79817.91,0.0,0.57162,0.00021,26.49022]
[1778174525175,27.98,79817.91,0.0,0.57162,0.00021,26.49022]
[1778174525271,27.98,79817.91,0.0,0.57162,0.00021,26.49022]
[1778174525297,27.98,79817.91,0.0,0.57162,0.00021,26.49022]
[1778174525333,27.98,79817.91,0.0,0.57162,0.00021,26.49022]
[1778174525487,27.98,79817.91,0.0,0.57162,0.00021,26.49022]
[1778174525511,27.98,79817.91,0.0,0.57162,0.00021,26.49022]
[1778174525686,27.98,79817.91,0.0,0.57162,0.00021,26.49022]
[1778174525757,27.98,79817.91,0.0,0.57162,0.00021,26.49022]
[1778174525892,27.98,79817.91,0.0,0.57162,0.00021,26.49022]
[1778174525919,27.98,79817.91,0.0,0.57162,0.00021,26.49022]
[1778174525787,27.98,79829.97,0.0,0.57413,0.00021,26.46315]
[1778174526099,27.98,79829.97,0.0,0.57413,0.00021,26.46315]
[1778174526140,27.98,79829.97,0.0,0.57413,0.00021,26.46315]
[1778174526292,27.98,79829.97,0.0,0.57413,0.00021,26.46315]
[1778174526314,27.98,79829.97,0.0,0.57413,0.00021,26.46315]
[1778174526327,27.98,79829.97,0.0,0.57413,0.00021,26.46315]
[1778174526358,27.98,79829.97,0.0,0.57413,0.00021,26.46315]
[1778174526540,27.98,79829.97,0.0,0.57413,0.00021,26.46315]
[1778174526569,27.98,79829.97,0.0,0.57413,0.00021,26.46315]
[1778174526743,27.98,79829.97,0.0,0.57413,0.00021,26.46315]
[1778174526779,27.98,79829.97,0.0,0.57413,0.00021,26.46315]
[1778174526844,27.98,79827.75,0.0,0.57367,0.00021,26.46821]
[1778174526943,27.98,79827.75,0.0,0.57367,0.00021,26.46821]
[1778174526990,27.98,79827.75,0.0,0.57367,0.00021,26.46821]
[1778174527201,27.98,79827.75,0.0,0.57367,0.00021,26.46821]
[1778174527301,27.98,79827.75,0.0,0.57367,0.00021,26.46821]
[1778174527453,27.98,79827.75,0.0,0.57367,0.00021,26.46821]
[1778174527649,27.98,79824.69,0.0,0.57303,0.00021,26.47512]
[1778174529377,27.98,79819.01,0.0,0.57185,0.00021,26.48777]
[1778174535303,27.98,79817.05,0.0,0.57145,0.00021,26.49205]
[1778174540335,27.98,79819.8,0.0,0.57202,0.00021,26.48597]
[1778174545369,27.98,79818.14,0.0,0.57168,0.00021,26.4896]
[1778174547715,27.98,79810.75,0.0,0.57015,0.00021,26.50566]
[1778174550404,27.98,79807.08,0.0,0.56938,0.00021,26.5135]
[1778174555865,27.98,79811.68,0.0,0.57035,0.00021,26.50005]
[1778174561793,27.98,79811.55,0.0,0.57032,0.00021,26.50034]
[1778174563498,27.98,79818.45,0.0,0.57175,0.00021,26.48532]
[1778174565512,27.98,79819.35,0.0,0.57194,0.00021,26.48332]
[1778174567526,27.98,79825.11,0.0,0.57314,0.00021,26.47044]
[1778174569483,27.98,79824.63,0.0,0.57304,0.00021,26.47152]
[1778174569547,27.98,79824.63,0.0,0.57304,0.00021,26.47152]
[1778174569615,27.98,79824.63,0.0,0.57304,0.00021,26.47152]
[1778174569618,27.98,79824.63,0.0,0.57304,0.00021,26.47152]
[1778174569653,27.98,79824.63,0.0,0.57304,0.00021,26.47152]
[1778174569686,27.98,79824.63,0.0,0.57304,0.00021,26.47152]
[1778174569715,27.98,79824.63,0.0,0.57304,0.00021,26.47152]
[1778174569887,27.98,79824.63,0.0,0.57304,0.00021,26.47152]
[1778174569920,27.98,79824.63,0.0,0.57304,0.00021,26.47152]
[1778174569961,27.98,79826.71,0.0,0.57347,0.00021,26.46681]
[1778174570121,27.98,79826.71,0.0,0.57347,0.00021,26.46681]
[1778174570207,27.98,79826.71,0.0,0.57347,0.00021,26.46681]
[1778174570322,27.98,79826.71,0.0,0.57347,0.00021,26.46681]
[1778174570359,27.98,79826.71,0.0,0.57347,0.00021,26.46681]
[1778174570573,27.98,79826.71,0.0,0.57347,0.00021,26.46681]
[1778174570639,27.98,79826.71,0.0,0.57347,0.00021,26.46681]
[1778174570807,27.98,79826.71,0.0,0.57347,0.00021,26.46681]
[1778174570823,27.98,79826.71,0.0,0.57347,0.00021,26.46681]
[1778174570890,27.98,79827.17,0.0,0.57357,0.00021,26.46577]
[1778174571016,27.98,79827.17,0.0,0.57357,0.00021,26.46577]
[1778174571038,27.98,79827.17,0.0,0.57357,0.00021,26.46577]
[1778174571237,27.98,79827.17,0.0,0.57357,0.00021,26.46577]
[1778174571278,27.98,79827.17,0.0,0.57357,0.00021,26.46577]
[1778174571452,27.98,79827.17,0.0,0.57357,0.00021,26.46577]
[1778174571468,27.98,79827.17,0.0,0.57357,0.00021,26.46577]
[1778174571657,27.98,79827.17,0.0,0.57357,0.00021,26.46577]
[1778174571677,27.98,79827.17,0.0,0.57357,0.00021,26.46577]
[1778174571777,27.98,79827.28,0.0,0.57359,0.00021,26.46552]
[1778174572004,27.98,79827.28,0.0,0.57359,0.00021,26.46552]
[1778174572036,27.98,79827.28,0.0,0.57359,0.00021,26.46552]
[1778174572184,27.98,79827.28,0.0,0.57359,0.00021,26.46552]
[1778174572560,27.98,79827.28,0.0,0.57359,0.00021,26.46552]
[1778174577575,27.98,79827.33,0.0,0.5736,0.00021,26.4654]
[1778174578488,27.98,79830.03,0.0,0.57416,0.00021,26.45924]
[1778174578521,27.98,79830.03,0.0,0.57416,0.00021,26.45924]
[1778174578603,27.98,79830.79,0.0,0.57432,0.00021,26.45751]
[1778174579346,27.98,79830.79,0.0,0.57432,0.00021,26.45751]
[1778174579442,27.98,79830.79,0.0,0.57432,0.00021,26.45751]
[1778174579943,27.98,79841.7,0.0,0.57658,0.00021,26.43205]
[1778174580663,27.98,79841.7,0.0,0.57658,0.00021,26.43205]
[1778174580872,27.98,79845.73,0.0,0.57742,0.00021,26.42245]
[1778174582829,27.98,79845.53,0.0,0.57738,0.00021,26.42293]
[1778174582982,27.98,79842.37,0.0,0.57672,0.00021,26.43052]
[1778174583912,27.98,79852.97,0.0,0.57891,0.00021,26.40492]
[1778174584998,27.98,79854.86,0.0,0.5793,0.00021,26.40031]
[1778174585990,27.98,79862.93,0.0,0.58097,0.00021,26.38017]
[1778174586833,27.98,79862.93,0.0,0.58097,0.00021,26.38017]
[1778174586968,27.98,79862.93,0.0,0.58097,0.00021,26.38017]
[1778174586891,27.98,79875.03,0.0,0.58348,0.00021,26.34907]
[1778174587105,27.98,79875.03,0.0,0.58348,0.00021,26.34907]
[1778174587374,27.98,79875.03,0.0,0.58348,0.00021,26.34907]
[1778174587388,27.98,79875.03,0.0,0.58348,0.00021,26.34907]
[1778174587437,27.98,79875.03,0.0,0.58348,0.00021,26.34907]
[1778174587520,27.98,79875.03,0.0,0.58348,0.00021,26.34907]
[1778174587601,27.98,79875.03,0.0,0.58348,0.00021,26.34907]
[1778174587709,27.98,79875.03,0.0,0.58348,0.00021,26.34907]
[1778174587774,27.98,79887.28,0.0,0.586,0.00021,26.31656]
[1778174588132,27.98,79887.28,0.0,0.586,0.00021,26.31656]
[1778174588679,27.98,79887.15,0.0,0.58598,0.00021,26.31686]
[1778174590729,27.98,79885.62,0.0,0.58567,0.00021,26.32098]
[1778174590936,27.97,79884.95,0.0,0.58553,0.00021,26.32269]
[1778174596733,27.97,79884.89,0.0,0.58554,0.00021,26.3226]
[1778174601769,27.96,79882.38,0.0,0.58504,0.00021,26.32902]
[1778174606940,27.96,79882.14,0.0,0.585,0.00021,26.32951]
[1778174608824,27.95,79871.84,0.0,0.58288,0.00021,26.35648]
[1778174610402,27.95,79870.26,0.0,0.58255,0.00021,26.36057]
[1778174610943,27.95,79870.72,0.0,0.58265,0.00021,26.35938]
[1778174612017,27.95,79866.26,0.0,0.58174,0.00021,26.36718]
[1778174613904,27.95,79858.26,0.0,0.58008,0.00021,26.38737]
[1778174616018,27.95,79861.84,0.0,0.58082,0.00021,26.37835]
[1778174621022,27.95,79864.31,0.0,0.58134,0.00021,26.37206]
[1778174626071,27.95,79863.89,0.0,0.58126,0.00021,26.37306]
[1778174631075,27.95,79865.39,0.0,0.58157,0.00021,26.36918]
[1778174636090,27.94,79866.3,0.0,0.58176,0.00021,26.36678]
[1778174641093,27.94,79867.72,0.0,0.58206,0.00021,26.3631]
[1778174646097,27.94,79870.06,0.0,0.58255,0.00021,26.35704]
[1778174648032,27.94,79875.73,0.0,0.58372,0.00021,26.34227]
[1778174648981,27.94,79880.77,0.0,0.58476,0.00021,26.32897]
[1778174653005,27.94,79871.7,0.0,0.58289,0.00021,26.3528]
[1778174658030,27.94,79873.96,0.0,0.58336,0.00021,26.34692]
[1778174659049,27.94,79880.66,0.0,0.58474,0.00021,26.32928]
[1778174662954,27.94,79874.38,0.0,0.58344,0.00021,26.34585]
[1778174667984,27.94,79873.14,0.0,0.58318,0.00021,26.34908]
[1778174672019,27.94,79878.11,0.0,0.58422,0.00021,26.33241]
[1778174674988,27.94,79873.44,0.0,0.58326,0.00021,26.34466]
[1778174679996,27.94,79873.47,0.0,0.58326,0.00021,26.34458]
[1778174683045,27.94,79877.18,0.0,0.58403,0.00021,26.33486]
[1778174683096,27.94,79877.18,0.0,0.58403,0.00021,26.33486]
[1778174683060,27.94,79878.15,0.0,0.58423,0.00021,26.3323]
[1778174684357,27.94,79885.11,0.0,0.58567,0.00021,26.31376]
[1778174686004,27.94,79891.62,0.0,0.58701,0.00021,26.29614]
[1778174688101,27.94,79891.62,0.0,0.58701,0.00021,26.29616]
[1778174688137,27.94,79891.35,0.0,0.58695,0.00021,26.29692]
[1778174694428,27.95,79899.53,0.0,0.58864,0.00021,26.27435]
[1778174698456,27.94,79891.95,0.0,0.58708,0.00021,26.29522]
[1778174703492,27.94,79889.11,0.0,0.5865,0.00021,26.30289]
[1778174708527,27.94,79888.46,0.0,0.58637,0.00021,26.30464]
[1778174711548,27.94,79897.36,0.0,0.5882,0.00021,26.28022]
[1778174716656,27.94,79901.06,0.0,0.58897,0.00021,26.26984]
[1778174722625,27.94,79898.39,0.0,0.58843,0.00021,26.27717]
[1778174724640,27.94,79891.03,0.0,0.58691,0.00021,26.29743]
[1778174728533,27.94,79888.02,0.0,0.58629,0.00021,26.30562]
[1778174729058,27.94,79879.11,0.0,0.58445,0.00021,26.3295]
[1778174732492,27.94,79878.33,0.0,0.58429,0.00021,26.32795]
[1778174732944,27.94,79878.33,0.0,0.58429,0.00021,26.32795]
[1778174733005,27.94,79878.33,0.0,0.58429,0.00021,26.32795]
[1778174733115,27.94,79877.59,0.0,0.58414,0.00021,26.32992]
[1778174733275,27.94,79877.59,0.0,0.58414,0.00021,26.32992]
[1778174733381,27.94,79877.59,0.0,0.58414,0.00021,26.32992]
[1778174733548,27.94,79877.59,0.0,0.58414,0.00021,26.32992]
[1778174733781,27.94,79877.59,0.0,0.58414,0.00021,26.32992]
[1778174733977,27.94,79877.59,0.0,0.58414,0.00021,26.32992]
[1778174734123,27.94,79899.65,0.0,0.58869,0.00021,26.27004]
[1778174734717,27.94,79899.65,0.0,0.58869,0.00021,26.27004]
[1778174734995,27.94,79899.65,0.0,0.58869,0.00021,26.27004]
[1778174735074,27.94,79929.35,0.0,0.59481,0.00021,26.18397]
[1778174735547,27.94,79929.35,0.0,0.59481,0.00021,26.18397]
[1778174735976,27.94,79929.35,0.0,0.59481,0.00021,26.18397]
[1778174736134,27.94,79941.88,0.0,0.59738,0.00021,26.1458]
[1778174736336,27.94,79941.88,0.0,0.59738,0.00021,26.1458]
[1778174736526,27.94,79941.88,0.0,0.59738,0.00021,26.1458]
[1778174736894,27.94,79940.96,0.0,0.59719,0.00021,26.14867]
[1778174737240,27.94,79940.96,0.0,0.59719,0.00021,26.14867]
[1778174737388,27.94,79940.96,0.0,0.59719,0.00021,26.14867]
[1778174737400,27.94,79940.96,0.0,0.59719,0.00021,26.14867]
[1778174738038,27.94,79940.96,0.0,0.59719,0.00021,26.14867]
[1778174738106,27.94,79927.06,0.0,0.59433,0.00021,26.19087]
[1778174738251,27.94,79927.06,0.0,0.59433,0.00021,26.19087]
[1778174738315,27.94,79927.06,0.0,0.59433,0.00021,26.19087]
[1778174738628,27.94,79927.06,0.0,0.59433,0.00021,26.19087]
[1778174739096,27.94,79927.06,0.0,0.59433,0.00021,26.19087]
[1778174738802,27.94,79898.1,0.0,0.58837,0.00021,26.27438]
[1778174739434,27.94,79898.1,0.0,0.58837,0.00021,26.27438]
[1778174739751,27.94,79898.1,0.0,0.58837,0.00021,26.27439]
[1778174740243,27.94,79898.1,0.0,0.58837,0.00021,26.27439]
[1778174740310,27.94,79898.1,0.0,0.58837,0.00021,26.27439]
[1778174740401,27.94,79898.1,0.0,0.58837,0.00021,26.27439]
[1778174740543,27.94,79898.1,0.0,0.58837,0.00021,26.27439]
[1778174740868,27.94,79898.1,0.0,0.58837,0.00021,26.27439]
[1778174740896,27.94,79898.1,0.0,0.58837,0.00021,26.27439]
[1778174741057,27.94,79898.1,0.0,0.58837,0.00021,26.27439]
[1778174741162,27.94,79898.1,0.0,0.58837,0.00021,26.27439]
[1778174741184,27.94,79904.8,0.0,0.58976,0.00021,26.25553]
[1778174741580,27.94,79904.8,0.0,0.58976,0.00021,26.25553]
[1778174741730,27.94,79904.8,0.0,0.58976,0.00021,26.25553]
[1778174742082,27.94,79895.55,0.0,0.58785,0.00021,26.28138]
[1778174742998,27.94,79895.55,0.0,0.58785,0.00021,26.28138]
[1778174743101,27.94,79887.37,0.0,0.58617,0.00021,26.30372]
[1778174743261,27.94,79887.37,0.0,0.58617,0.00021,26.30372]
[1778174743683,27.94,79887.37,0.0,0.58617,0.00021,26.30372]
[1778174743753,27.94,79887.37,0.0,0.58617,0.00021,26.30372]
[1778174744005,27.93,79867.34,0.0,0.58203,0.00021,26.35647]
[1778174744433,27.93,79867.34,0.0,0.58203,0.00021,26.35647]
[1778174745095,27.93,79867.34,0.0,0.58203,0.00021,26.35647]
[1778174745124,27.93,79835.57,0.0,0.57543,0.00021,26.43434]
[1778174745888,27.93,79835.57,0.0,0.57543,0.00021,26.43434]
[1778174746072,27.93,79816.82,0.0,0.57154,0.00021,26.47684]
[1778174746230,27.93,79816.82,0.0,0.57154,0.00021,26.47684]
[1778174746507,27.93,79816.82,0.0,0.57154,0.00021,26.47684]
[1778174746702,27.93,79816.82,0.0,0.57154,0.00021,26.47684]
[1778174747119,27.93,79821.74,0.0,0.57256,0.00021,26.46591]
[1778174747821,27.93,79821.74,0.0,0.57256,0.00021,26.46591]
[1778174748017,27.93,79813.86,0.0,0.57092,0.00021,26.48332]
[1778174750023,27.93,79813.86,0.0,0.57092,0.00021,26.4833]
[1778174750126,27.93,79805.29,0.0,0.56913,0.00021,26.50172]
[1778174751082,27.93,79791.94,0.0,0.56635,0.00021,26.52933]
[1778174751208,27.93,79791.94,0.0,0.56635,0.00021,26.52933]
[1778174752174,27.93,79779.43,0.0,0.56374,0.00021,26.55402]
[1778174753116,27.93,79769.81,0.0,0.56172,0.00021,26.57225]
[1778174753969,27.93,79769.81,0.0,0.56172,0.00021,26.57225]
[1778174754178,27.93,79769.81,0.0,0.56172,0.00021,26.57225]
[1778174754021,27.93,79763.89,0.0,0.56048,0.00021,26.58313]
[1778174755159,27.93,79756.76,0.0,0.55899,0.00021,26.59588]
[1778174756908,27.93,79754.73,0.0,0.55856,0.00021,26.59947]
[1778174758080,27.93,79762.83,0.0,0.56026,0.00021,26.58508]
[1778174759896,27.93,79766.88,0.0,0.5611,0.00021,26.57772]
[1778174762187,27.94,79749.37,0.0,0.55743,0.00021,26.60879]
[1778174762514,27.94,79749.37,0.0,0.55743,0.00021,26.60879]
[1778174763095,27.94,79749.37,0.0,0.55743,0.00021,26.60879]
[1778174763145,27.94,79749.37,0.0,0.55743,0.00021,26.60879]
[1778174763197,27.94,79726.06,0.0,0.55254,0.00021,26.64661]
[1778174763371,27.94,79726.06,0.0,0.55254,0.00021,26.64661]
[1778174763384,27.94,79726.06,0.0,0.55254,0.00021,26.64661]
[1778174763463,27.94,79726.06,0.0,0.55254,0.00021,26.64661]
[1778174764189,27.94,79726.06,0.0,0.55254,0.00021,26.64661]
[1778174763953,27.94,79726.06,0.0,0.55254,0.00021,26.64661]
[1778174764733,27.94,79726.06,0.0,0.55254,0.00021,26.64661]
[1778174765144,27.94,79726.06,0.0,0.55254,0.00021,26.64661]
[1778174765148,27.94,79673.02,0.0,0.54137,0.00021,26.71759]
[1778174765429,27.94,79673.02,0.0,0.54137,0.00021,26.71759]
[1778174765539,27.94,79673.02,0.0,0.54137,0.00021,26.71759]
[1778174765867,27.94,79673.02,0.0,0.54137,0.00021,26.71759]
[1778174766114,27.94,79641.72,0.0,0.53476,0.00021,26.7496]
[1778174766457,27.94,79641.72,0.0,0.53476,0.00021,26.7496]
[1778174766974,27.94,79642.0,0.0,0.53482,0.00021,26.74935]
[1778174767286,27.94,79642.0,0.0,0.53482,0.00021,26.74935]
[1778174767967,27.94,79642.0,0.0,0.53482,0.00021,26.74935]
[1778174768041,27.94,79622.17,0.0,0.53063,0.00021,26.76586]
[1778174768285,27.94,79622.17,0.0,0.53063,0.00021,26.76586]
[1778174768688,27.94,79622.17,0.0,0.53063,0.00021,26.76586]
[1778174768755,27.94,79622.17,0.0,0.53063,0.00021,26.76586]
[1778174768945,27.94,79622.17,0.0,0.53063,0.00021,26.76586]
[1778174769162,27.94,79622.17,0.0,0.53063,0.00021,26.76586]
[1778174769202,27.94,79619.7,0.0,0.5301,0.00021,26.76772]
[1778174769378,27.94,79619.7,0.0,0.5301,0.00021,26.76772]
[1778174769708,27.94,79619.7,0.0,0.5301,0.00021,26.76772]
[1778174769805,27.94,79619.7,0.0,0.5301,0.00021,26.76772]
[1778174770041,27.94,79619.7,0.0,0.5301,0.00021,26.76772]
[1778174770145,27.94,79635.78,0.0,0.5335,0.00021,26.75485]
[1778174770404,27.94,79635.78,0.0,0.5335,0.00021,26.75485]
[1778174770549,27.94,79635.78,0.0,0.5335,0.00021,26.75485]
[1778174770687,27.94,79635.78,0.0,0.5335,0.00021,26.75485]
[1778174770822,27.94,79635.78,0.0,0.5335,0.00021,26.75485]
[1778174770851,27.94,79635.78,0.0,0.5335,0.00021,26.75485]
[1778174770991,27.94,79635.78,0.0,0.5335,0.00021,26.75485]
[1778174771046,27.94,79662.44,0.0,0.53914,0.00021,26.72924]
[1778174771262,27.94,79662.44,0.0,0.53914,0.00021,26.72924]
[1778174771536,27.94,79662.44,0.0,0.53914,0.00021,26.72924]
[1778174772048,27.94,79662.44,0.0,0.53914,0.00021,26.72924]
[1778174772135,27.94,79673.42,0.0,0.54145,0.00021,26.71719]
[1778174772498,27.94,79673.42,0.0,0.54145,0.00021,26.71719]
[1778174772556,27.94,79673.42,0.0,0.54145,0.00021,26.71719]
[1778174773047,27.94,79673.42,0.0,0.54145,0.00021,26.71719]
[1778174773093,27.94,79673.42,0.0,0.54145,0.00021,26.71719]
[1778174773109,27.94,79655.7,0.0,0.53771,0.00021,26.73625]
[1778174773253,27.94,79655.7,0.0,0.53771,0.00021,26.73625]
[1778174773429,27.94,79655.7,0.0,0.53771,0.00021,26.73625]
[1778174773542,27.94,79655.7,0.0,0.53771,0.00021,26.73625]
[1778174773631,27.94,79655.7,0.0,0.53771,0.00021,26.73625]
[1778174774004,27.94,79655.7,0.0,0.53771,0.00021,26.73625]
[1778174774134,27.94,79655.7,0.0,0.53771,0.00021,26.73625]
[1778174774195,27.95,79664.9,0.0,0.53965,0.00021,26.72667]
[1778174774425,27.95,79664.9,0.0,0.53965,0.00021,26.72667]
[1778174774504,27.95,79664.9,0.0,0.53965,0.00021,26.72667]
[1778174774507,27.95,79664.9,0.0,0.53965,0.00021,26.72667]
[1778174774595,27.95,79664.9,0.0,0.53965,0.00021,26.72667]
[1778174775048,27.95,79664.9,0.0,0.53965,0.00021,26.72667]
[1778174775075,27.95,79664.9,0.0,0.53965,0.00021,26.72667]
[1778174775145,27.95,79669.59,0.0,0.54064,0.00021,26.72154]
[1778174775753,27.95,79669.59,0.0,0.54064,0.00021,26.72154]
[1778174775857,27.95,79669.59,0.0,0.54064,0.00021,26.72154]
[1778174775979,27.95,79669.59,0.0,0.54064,0.00021,26.72154]
[1778174775983,27.95,79669.59,0.0,0.54064,0.00021,26.72154]
[1778174776059,27.95,79673.33,0.0,0.54142,0.00021,26.71733]
[1778174776356,27.95,79673.33,0.0,0.54142,0.00021,26.71733]
[1778174776485,27.95,79673.33,0.0,0.54142,0.00021,26.71733]
[1778174776580,27.95,79673.33,0.0,0.54142,0.00021,26.71733]
[1778174776674,27.95,79673.33,0.0,0.54142,0.00021,26.71733]
[1778174777210,27.95,79673.33,0.0,0.54142,0.00021,26.71733]
[1778174777229,27.95,79686.7,0.0,0.54424,0.00021,26.70139]
[1778174777799,27.95,79686.7,0.0,0.54424,0.00021,26.70139]
[1778174778051,27.95,79686.7,0.0,0.54424,0.00021,26.70139]
[1778174778218,27.95,79702.47,0.0,0.54756,0.00021,26.68088]
[1778174778427,27.95,79702.47,0.0,0.54756,0.00021,26.68088]
[1778174778662,27.95,79702.47,0.0,0.54756,0.00021,26.68088]
[1778174778720,27.95,79702.47,0.0,0.54756,0.00021,26.68088]
[1778174779058,27.95,79702.47,0.0,0.54756,0.00021,26.68089]
[1778174780065,27.95,79707.59,0.0,0.54864,0.00021,26.67384]
[1778174781073,27.95,79700.95,0.0,0.54724,0.00021,26.68295]
[1778174781731,27.95,79700.95,0.0,0.54724,0.00021,26.68295]
[1778174781757,27.95,79700.95,0.0,0.54724,0.00021,26.68295]
[1778174782082,27.95,79699.19,0.0,0.54687,0.00021,26.68532]
[1778174782845,27.95,79699.19,0.0,0.54687,0.00021,26.68532]
[1778174783097,27.95,79698.75,0.0,0.54678,0.00021,26.68591]
[1778174785100,27.95,79693.18,0.0,0.5456,0.00021,26.69322]
[1778174789538,27.95,79693.11,0.0,0.54559,0.00021,26.69331]
[1778174790183,27.95,79679.91,0.0,0.54281,0.00021,26.70967]
[1778174791309,27.95,79681.15,0.0,0.54307,0.00021,26.7046]
[1778174792227,27.95,79673.26,0.0,0.54141,0.00021,26.71383]
[1778174793184,27.96,79666.39,0.0,0.53995,0.00021,26.72156]
[1778174798208,27.97,79668.33,0.0,0.54035,0.00021,26.71954]
[1778174798201,27.97,79661.5,0.0,0.5389,0.00021,26.7269]
[1778174800211,27.98,79657.63,0.0,0.53808,0.00021,26.73096]
[1778174800434,27.98,79657.63,0.0,0.53808,0.00021,26.73096]
[1778174800492,27.98,79657.63,0.0,0.53808,0.00021,26.73096]
[1778174800577,27.98,79657.63,0.0,0.53808,0.00021,26.73096]
[1778174800903,27.98,79657.63,0.0,0.53808,0.00021,26.73096]
[1778174801114,27.98,79657.63,0.0,0.53808,0.00021,26.73096]
[1778174801219,27.98,79657.39,0.0,0.53803,0.00021,26.7312]
[1778174801575,27.98,79657.39,0.0,0.53803,0.00021,26.7312]
[1778174802240,27.98,79637.37,0.0,0.53381,0.00021,26.75011]
[1778174803235,27.98,79637.37,0.0,0.53381,0.00021,26.75011]
[1778174803640,27.98,79637.37,0.0,0.53381,0.00021,26.75011]
[1778174803653,27.98,79637.37,0.0,0.53381,0.00021,26.75011]
[1778174803665,27.98,79637.37,0.0,0.53381,0.00021,26.75011]
[1778174803762,27.98,79637.37,0.0,0.53381,0.00021,26.75011]
[1778174803793,27.98,79637.37,0.0,0.53381,0.00021,26.75011]
[1778174804240,27.98,79636.91,0.0,0.53371,0.00021,26.7505]
[1778174805247,27.98,79628.17,0.0,0.53186,0.00021,26.75778]
[1778174805597,27.98,79628.17,0.0,0.53186,0.00021,26.75778]
[1778174806255,27.98,79620.79,0.0,0.53031,0.00021,26.76348]
[1778174806668,27.98,79620.79,0.0,0.53031,0.00021,26.76348]
[1778174806703,27.98,79620.79,0.0,0.53031,0.00021,26.76348]
[1778174806749,27.98,79620.79,0.0,0.53031,0.00021,26.76348]
[1778174806826,27.98,79620.79,0.0,0.53031,0.00021,26.76348]
[1778174806923,27.98,79620.79,0.0,0.53031,0.00021,26.76348]
[1778174806955,27.98,79620.79,0.0,0.53031,0.00021,26.76348]
[1778174807046,27.98,79620.79,0.0,0.53031,0.00021,26.76348]
[1778174807106,27.98,79620.79,0.0,0.53031,0.00021,26.76348]
[1778174807234,27.98,79620.79,0.0,0.53031,0.00021,26.76348]
[1778174807266,27.98,79611.88,0.0,0.52842,0.00021,26.76982]
[1778174807290,27.98,79611.88,0.0,0.52842,0.00021,26.76982]
[1778174807384,27.98,79611.88,0.0,0.52842,0.00021,26.76982]
[1778174807506,27.98,79611.88,0.0,0.52842,0.00021,26.76982]
[1778174807758,27.98,79611.88,0.0,0.52842,0.00021,26.76982]
[1778174807805,27.98,79611.88,0.0,0.52842,0.00021,26.76982]
[1778174807819,27.98,79611.88,0.0,0.52842,0.00021,26.76982]
[1778174807921,27.98,79611.88,0.0,0.52842,0.00021,26.76982]
[1778174808013,27.98,79611.88,0.0,0.52842,0.00021,26.76982]
[1778174808074,27.98,79611.88,0.0,0.52842,0.00021,26.76982]
[1778174808099,27.98,79611.88,0.0,0.52842,0.00021,26.76982]
[1778174808203,27.98,79611.88,0.0,0.52842,0.00021,26.76982]
[1778174808261,27.98,79611.88,0.0,0.52842,0.00021,26.76982]
[1778174808275,27.98,79606.19,0.0,0.52722,0.00021,26.77355]
[1778174808318,27.98,79606.19,0.0,0.52722,0.00021,26.77355]
[1778174808927,27.98,79606.19,0.0,0.52722,0.00021,26.77355]
[1778174808962,27.98,79606.19,0.0,0.52722,0.00021,26.77355]
[1778174809079,27.98,79606.19,0.0,0.52722,0.00021,26.77355]
[1778174809092,27.98,79606.19,0.0,0.52722,0.00021,26.77355]
[1778174809239,27.98,79606.19,0.0,0.52722,0.00021,26.77355]
[1778174809288,27.98,79607.28,0.0,0.52745,0.00021,26.77285]
[1778174809470,27.98,79607.28,0.0,0.52745,0.00021,26.77285]
[1778174809507,27.98,79607.28,0.0,0.52745,0.00021,26.77285]
[1778174809572,27.98,79607.28,0.0,0.52745,0.00021,26.77285]
[1778174809747,27.98,79607.28,0.0,0.52745,0.00021,26.77285]
[1778174809973,27.98,79607.28,0.0,0.52745,0.00021,26.77285]
[1778174809995,27.98,79607.28,0.0,0.52745,0.00021,26.77285]
[1778174810039,27.98,79607.28,0.0,0.52745,0.00021,26.77285]
[1778174810087,27.98,79607.28,0.0,0.52745,0.00021,26.77285]
[1778174810257,27.98,79607.28,0.0,0.52745,0.00021,26.77285]
[1778174810287,27.98,79592.17,0.0,0.52425,0.00021,26.78172]
[1778174810404,27.98,79592.17,0.0,0.52425,0.00021,26.78172]
[1778174810429,27.98,79592.17,0.0,0.52425,0.00021,26.78172]
[1778174811196,27.98,79592.17,0.0,0.52425,0.00021,26.78172]
[1778174811296,27.98,79583.63,0.0,0.52245,0.00021,26.78596]
[1778174811356,27.98,79583.63,0.0,0.52245,0.00021,26.78596]
[1778174811714,27.98,79583.63,0.0,0.52245,0.00021,26.78596]
[1778174811857,27.98,79583.63,0.0,0.52245,0.00021,26.78596]
[1778174812154,27.98,79583.63,0.0,0.52245,0.00021,26.78596]
[1778174812193,27.98,79586.9,0.0,0.52314,0.00021,26.7844]
[1778174812526,27.98,79586.9,0.0,0.52314,0.00021,26.7844]
[1778174812603,27.98,79586.9,0.0,0.52314,0.00021,26.7844]
[1778174812878,27.98,79586.9,0.0,0.52314,0.00021,26.7844]
[1778174812897,27.98,79586.9,0.0,0.52314,0.00021,26.7844]
[1778174813092,27.98,79604.01,0.0,0.52676,0.00021,26.77492]
[1778174813907,27.98,79604.01,0.0,0.52676,0.00021,26.77492]
[1778174814195,27.98,79608.9,0.0,0.52779,0.00021,26.77181]
[1778174814710,27.98,79608.9,0.0,0.52779,0.00021,26.77181]
[1778174815258,27.98,79601.02,0.0,0.52613,0.00021,26.77674]
[1778174816282,27.98,79585.53,0.0,0.52285,0.00021,26.78507]
[1778174817271,27.98,79585.1,0.0,0.52276,0.00021,26.78528]
[1778174817684,27.98,79585.1,0.0,0.52276,0.00021,26.78528]
[1778174817954,27.98,79585.1,0.0,0.52276,0.00021,26.78528]
[1778174818089,27.98,79585.1,0.0,0.52276,0.00021,26.78528]
[1778174818200,27.98,79585.1,0.0,0.52276,0.00021,26.78528]
[1778174818232,27.98,79589.09,0.0,0.5236,0.00021,26.78332]
[1778174820097,27.98,79587.22,0.0,0.52321,0.00021,26.78425]
[1778174820135,27.98,79587.22,0.0,0.52321,0.00021,26.78425]
[1778174820253,27.98,79587.22,0.0,0.52321,0.00021,26.78425]
[1778174820223,27.98,79587.1,0.0,0.52318,0.00021,26.78431]
[1778174821076,27.98,79587.1,0.0,0.52318,0.00021,26.78431]
[1778174821268,27.98,79591.98,0.0,0.52421,0.00021,26.78182]
[1778174821349,27.98,79591.98,0.0,0.52421,0.00021,26.78182]
[1778174821371,27.98,79591.98,0.0,0.52421,0.00021,26.78182]
[1778174821590,27.98,79591.98,0.0,0.52421,0.00021,26.78182]
[1778174821647,27.98,79591.98,0.0,0.52421,0.00021,26.78182]
[1778174822076,27.98,79591.98,0.0,0.52421,0.00021,26.78182]
[1778174822125,27.98,79574.46,0.0,0.5205,0.00021,26.78991]
[1778174822488,27.98,79574.46,0.0,0.5205,0.00021,26.78991]
[1778174822680,27.98,79574.46,0.0,0.5205,0.00021,26.78991]
[1778174823091,27.98,79574.46,0.0,0.5205,0.00021,26.78991]
[1778174823305,27.98,79559.75,0.0,0.51739,0.00021,26.79491]
[1778174823665,27.98,79559.75,0.0,0.51739,0.00021,26.79491]
[1778174823807,27.98,79559.75,0.0,0.51739,0.00021,26.79491]
[1778174823923,27.98,79559.75,0.0,0.51739,0.00021,26.79491]
[1778174824048,27.98,79559.75,0.0,0.51739,0.00021,26.79491]
[1778174824301,27.98,79558.61,0.0,0.51715,0.00021,26.79523]
[1778174824896,27.98,79558.61,0.0,0.51715,0.00021,26.79523]
[1778174825101,27.98,79558.61,0.0,0.51715,0.00021,26.79523]
[1778174825296,27.98,79533.15,0.0,0.51175,0.00021,26.79979]
[1778174825365,27.98,79533.15,0.0,0.51175,0.00021,26.79979]
[1778174825649,27.98,79533.15,0.0,0.51175,0.00021,26.79979]
[1778174825751,27.98,79533.15,0.0,0.51175,0.00021,26.79979]
[1778174826081,27.98,79533.15,0.0,0.51175,0.00021,26.79979]
[1778174826133,27.98,79525.86,0.0,0.5102,0.00021,26.8002]
[1778174826387,27.98,79525.86,0.0,0.5102,0.00021,26.8002]
[1778174826806,27.98,79525.86,0.0,0.5102,0.00021,26.8002]
[1778174827093,27.98,79525.86,0.0,0.5102,0.00021,26.8002]
[1778174827244,27.98,79525.86,0.0,0.5102,0.00021,26.8002]
[1778174827255,27.98,79525.86,0.0,0.5102,0.00021,26.8002]
[1778174827271,27.98,79539.03,0.0,0.513,0.00021,26.79918]
[1778174827860,27.98,79539.03,0.0,0.513,0.00021,26.79918]
[1778174827871,27.98,79539.03,0.0,0.513,0.00021,26.79918]
[1778174828066,27.98,79539.03,0.0,0.513,0.00021,26.79918]
[1778174828212,27.98,79539.7,0.0,0.51314,0.00021,26.79909]
[1778174830239,27.97,79553.25,0.0,0.51601,0.00021,26.7966]
[1778174830937,27.97,79553.25,0.0,0.51601,0.00021,26.7966]
[1778174831300,27.97,79544.0,0.0,0.51405,0.00021,26.79845]
[1778174832219,27.97,79536.01,0.0,0.51236,0.00021,26.79952]
[1778174833265,27.97,79547.09,0.0,0.51471,0.00021,26.7979]
[1778174834302,27.96,79551.37,0.0,0.51561,0.00021,26.79702]
[1778174836291,27.96,79559.15,0.0,0.51727,0.00021,26.79507]
[1778174837866,27.96,79564.22,0.0,0.51834,0.00021,26.79355]
[1778174837900,27.96,79564.22,0.0,0.51834,0.00021,26.79355]
[1778174837907,27.96,79567.24,0.0,0.51898,0.00021,26.79255]
[1778174839926,27.96,79579.95,0.0,0.52167,0.00021,26.7876]
[1778174842290,27.96,79579.57,0.0,0.52159,0.00021,26.78777]
[1778174843506,27.96,79579.57,0.0,0.52159,0.00021,26.78777]
[1778174844305,27.97,79580.07,0.0,0.5217,0.00021,26.78755]
[1778174845096,27.97,79580.07,0.0,0.5217,0.00021,26.78755]
[1778174845155,27.97,79580.43,0.0,0.52177,0.00021,26.78739]
[1778174846241,27.97,79587.87,0.0,0.52335,0.00021,26.7839]
[1778174848384,27.97,79585.14,0.0,0.52277,0.00021,26.78523]
[1778174848437,27.97,79585.14,0.0,0.52277,0.00021,26.78523]
[1778174848827,27.97,79585.14,0.0,0.52277,0.00021,26.78523]
[1778174848887,27.97,79585.14,0.0,0.52277,0.00021,26.78523]
[1778174848948,27.97,79597.1,0.0,0.5253,0.00021,26.77899]
[1778174850181,27.97,79599.98,0.0,0.52591,0.00021,26.77733]
[1778174850660,27.97,79599.98,0.0,0.52591,0.00021,26.77733]
[1778174851333,27.97,79608.68,0.0,0.52776,0.00021,26.76834]
[1778174852253,27.96,79631.06,0.0,0.53249,0.00021,26.75177]
[1778174853279,27.96,79636.26,0.0,0.53359,0.00021,26.74738]
[1778174854822,27.96,79637.76,0.0,0.53391,0.00021,26.74607]
[1778174855342,27.95,79646.01,0.0,0.53566,0.00021,26.73859]
[1778174857204,27.95,79654.74,0.0,0.5375,0.00021,26.7301]
[1778174862559,27.94,79655.3,0.0,0.53763,0.00021,26.72949]
[1778174863678,27.94,79663.26,0.0,0.53932,0.00021,26.7212]
[1778174864687,27.94,79657.56,0.0,0.53812,0.00021,26.72715]
[1778174866278,27.93,79652.94,0.0,0.53714,0.00021,26.73177]
[1778174871741,27.92,79652.02,0.0,0.53696,0.00021,26.73261]
[1778174876770,27.91,79654.42,0.0,0.53748,0.00021,26.73016]
[1778174879819,27.9,79654.19,0.0,0.53743,0.00021,26.73036]
[1778174879847,27.9,79654.19,0.0,0.53743,0.00021,26.73036]
[1778174880115,27.9,79659.95,0.0,0.53866,0.00021,26.72444]
[1778174882346,27.9,79647.63,0.0,0.53606,0.00021,26.73672]
[1778174882645,27.9,79647.63,0.0,0.53606,0.00021,26.73672]
[1778174882833,27.9,79647.63,0.0,0.53606,0.00021,26.73672]
[1778174882896,27.9,79647.63,0.0,0.53606,0.00021,26.73672]
[1778174883034,27.9,79647.63,0.0,0.53606,0.00021,26.73672]
[1778174883058,27.89,79641.5,0.0,0.53476,0.00021,26.74241]
[1778174886329,27.89,79655.45,0.0,0.53772,0.00021,26.72899]
[1778174888978,27.89,79652.22,0.0,0.53703,0.00021,26.73223]
[1778174889437,27.89,79652.22,0.0,0.53703,0.00021,26.73223]
[1778174890379,27.89,79653.82,0.0,0.53737,0.00021,26.73064]
[1778174891296,27.89,79661.9,0.0,0.53908,0.00021,26.72231]
[1778174893373,27.89,79655.22,0.0,0.53767,0.00021,26.72924]
[1778174894353,27.89,79648.26,0.0,0.53619,0.00021,26.7361]
[1778174895252,27.89,79648.26,0.0,0.53619,0.00021,26.7361]
[1778174895344,27.89,79646.89,0.0,0.5359,0.00021,26.7374]
[1778174896399,27.89,79652.72,0.0,0.53714,0.00021,26.73175]
[1778174898374,27.89,79655.25,0.0,0.53767,0.00021,26.72922]
[1778174898308,27.89,79649.53,0.0,0.53646,0.00021,26.73488]
[1778174898511,27.89,79649.53,0.0,0.53646,0.00021,26.73488]
[1778174898594,27.89,79649.53,0.0,0.53646,0.00021,26.73488]
[1778174898714,27.89,79649.53,0.0,0.53646,0.00021,26.73488]
[1778174898806,27.89,79649.53,0.0,0.53646,0.00021,26.73488]
[1778174898925,27.89,79648.84,0.0,0.53631,0.00021,26.73554]
[1778174899932,27.89,79638.03,0.0,0.53403,0.00021,26.7455]
[1778174901101,27.89,79638.03,0.0,0.53403,0.00021,26.7455]
[1778174901255,27.89,79651.66,0.0,0.53691,0.00021,26.73278]
[1778174901495,27.89,79651.66,0.0,0.53691,0.00021,26.73278]
[1778174901549,27.89,79651.66,0.0,0.53691,0.00021,26.73278]
[1778174902051,27.89,79667.47,0.0,0.54026,0.00021,26.71629]
[1778174903333,27.89,79666.23,0.0,0.53999,0.00021,26.71766]
[1778174904282,27.89,79666.23,0.0,0.53999,0.00021,26.71766]
[1778174904378,27.89,79661.89,0.0,0.53908,0.00021,26.72234]
[1778174905500,27.89,79665.99,0.0,0.53994,0.00021,26.71793]
[1778174905551,27.89,79665.99,0.0,0.53994,0.00021,26.71793]
[1778174905607,27.89,79665.99,0.0,0.53994,0.00021,26.71793]
[1778174905639,27.89,79665.99,0.0,0.53994,0.00021,26.71793]
[1778174905807,27.89,79665.99,0.0,0.53994,0.00021,26.71793]
[1778174905830,27.89,79665.99,0.0,0.53994,0.00021,26.71793]
[1778174906012,27.89,79665.99,0.0,0.53994,0.00021,26.71793]
[1778174906044,27.89,79665.99,0.0,0.53994,0.00021,26.71793]
[1778174906216,27.89,79665.99,0.0,0.53994,0.00021,26.71793]
[1778174906238,27.89,79676.86,0.0,0.54224,0.00021,26.70562]
[1778174907120,27.89,79676.86,0.0,0.54224,0.00021,26.70562]
[1778174907242,27.89,79676.86,0.0,0.54224,0.00021,26.70562]
[1778174907369,27.89,79680.87,0.0,0.54309,0.00021,26.70086]
[1778174907448,27.89,79680.87,0.0,0.54309,0.00021,26.70086]
[1778174907925,27.89,79680.87,0.0,0.54309,0.00021,26.70086]
[1778174908234,27.89,79680.87,0.0,0.54309,0.00021,26.70086]
[1778174908350,27.89,79680.87,0.0,0.54309,0.00021,26.70086]
[1778174908407,27.89,79709.32,0.0,0.54909,0.00021,26.66358]
[1778174908565,27.89,79709.32,0.0,0.54909,0.00021,26.66358]
[1778174908946,27.89,79709.32,0.0,0.54909,0.00021,26.66358]
[1778174909016,27.89,79709.32,0.0,0.54909,0.00021,26.66358]
[1778174909091,27.89,79709.32,0.0,0.54909,0.00021,26.66358]
[1778174909208,27.89,79709.32,0.0,0.54909,0.00021,26.66358]
[1778174909279,27.89,79709.32,0.0,0.54909,0.00021,26.66358]
[1778174909350,27.89,79723.99,0.0,0.55218,0.00021,26.642]
[1778174909426,27.89,79723.99,0.0,0.55218,0.00021,26.642]
[1778174909530,27.89,79723.99,0.0,0.55218,0.00021,26.642]
[1778174909626,27.89,79723.99,0.0,0.55218,0.00021,26.642]
[1778174909682,27.89,79723.99,0.0,0.55218,0.00021,26.642]
[1778174909918,27.89,79723.99,0.0,0.55218,0.00021,26.642]
[1778174910353,27.89,79723.99,0.0,0.55218,0.00021,26.642]
[1778174910392,27.89,79727.55,0.0,0.55293,0.00021,26.63651]
[1778174911011,27.89,79727.55,0.0,0.55294,0.00021,26.6329]
[1778174915717,27.89,79727.02,0.0,0.55282,0.00021,26.63372]
[1778174915721,27.89,79727.02,0.0,0.55282,0.00021,26.63372]
[1778174916335,27.89,79736.63,0.0,0.55485,0.00021,26.61849]
[1778174916591,27.89,79736.63,0.0,0.55485,0.00021,26.61849]
[1778174917380,27.89,79747.84,0.0,0.5572,0.00021,26.59986]
[1778174918426,27.89,79757.82,0.0,0.5593,0.00021,26.58249]
[1778174919313,27.89,79757.82,0.0,0.5593,0.00021,26.58249]
[1778174919337,27.89,79757.82,0.0,0.5593,0.00021,26.58249]
[1778174919371,27.89,79759.41,0.0,0.55963,0.00021,26.57967]
[1778174920084,27.89,79759.41,0.0,0.55963,0.00021,26.57968]
[1778174921089,27.89,79754.18,0.0,0.55853,0.00021,26.58895]
[1778174922096,27.89,79746.66,0.0,0.55695,0.00021,26.60191]
[1778174922923,27.89,79746.66,0.0,0.55695,0.00021,26.60191]
[1778174923092,27.89,79746.66,0.0,0.55695,0.00021,26.60191]
[1778174923217,27.89,79746.66,0.0,0.55695,0.00021,26.60191]
[1778174923258,27.89,79746.66,0.0,0.55695,0.00021,26.60191]
[1778174923374,27.89,79761.52,0.0,0.56007,0.00021,26.57593]
[1778174923495,27.89,79761.52,0.0,0.56007,0.00021,26.57593]
[1778174923589,27.89,79761.52,0.0,0.56007,0.00021,26.57593]
[1778174923705,27.89,79761.52,0.0,0.56007,0.00021,26.57593]
[1778174923936,27.89,79761.52,0.0,0.56007,0.00021,26.57593]
[1778174924006,27.89,79761.52,0.0,0.56007,0.00021,26.57593]
[1778174924041,27.89,79761.52,0.0,0.56007,0.00021,26.57593]
[1778174924148,27.89,79761.52,0.0,0.56007,0.00021,26.57593]
[1778174924298,27.89,79761.52,0.0,0.56007,0.00021,26.57593]
[1778174924321,27.89,79761.52,0.0,0.56007,0.00021,26.57593]
[1778174924369,27.89,79761.52,0.0,0.56007,0.00021,26.57593]
[1778174924353,27.89,79778.53,0.0,0.56364,0.00021,26.54417]
[1778174925013,27.89,79778.53,0.0,0.56364,0.00021,26.54417]
[1778174925136,27.89,79778.53,0.0,0.56364,0.00021,26.54417]
[1778174925151,27.89,79778.53,0.0,0.56364,0.00021,26.54417]
[1778174925219,27.89,79778.53,0.0,0.56364,0.00021,26.54417]
[1778174925328,27.89,79778.53,0.0,0.56364,0.00021,26.54417]
[1778174925380,27.89,79787.27,0.0,0.56547,0.00021,26.52703]
[1778174925553,27.89,79787.27,0.0,0.56547,0.00021,26.52703]
[1778174925574,27.89,79787.27,0.0,0.56547,0.00021,26.52703]
[1778174925759,27.89,79787.27,0.0,0.56547,0.00021,26.52703]
[1778174925784,27.89,79787.27,0.0,0.56547,0.00021,26.52703]
[1778174925962,27.89,79787.27,0.0,0.56547,0.00021,26.52703]
[1778174926065,27.89,79787.27,0.0,0.56547,0.00021,26.52703]
[1778174926174,27.89,79787.27,0.0,0.56547,0.00021,26.52703]
[1778174926275,27.89,79787.62,0.0,0.56554,0.00021,26.5263]
[1778174928004,27.89,79787.35,0.0,0.56549,0.00021,26.52682]
[1778174928323,27.89,79786.22,0.0,0.56526,0.00021,26.52904]
[1778174933345,27.89,79785.92,0.0,0.5652,0.00021,26.52952]
[1778174934367,27.88,79781.2,0.0,0.56422,0.00021,26.53875]
[1778174935442,27.88,79773.26,0.0,0.56256,0.00021,26.55399]
[1778174936492,27.88,79769.1,0.0,0.56168,0.00021,26.56179]
[1778174937403,27.88,79768.69,0.0,0.5616,0.00021,26.56255]
[1778174939100,27.88,79768.38,0.0,0.56153,0.00021,26.56312]
[1778174939392,27.88,79766.53,0.0,0.56115,0.00021,26.56653]
[1778174942382,27.88,79773.04,0.0,0.56251,0.00021,26.55436]
[1778174945430,27.88,79779.02,0.0,0.56377,0.00021,26.54289]
[1778174949168,27.88,79775.86,0.0,0.56311,0.00021,26.54896]
[1778174949220,27.88,79775.86,0.0,0.56311,0.00021,26.54896]
[1778174949277,27.88,79775.86,0.0,0.56311,0.00021,26.54896]
[1778174949375,27.88,79781.52,0.0,0.5643,0.00021,26.53801]
[1778174949477,27.88,79781.52,0.0,0.5643,0.00021,26.53801]
[1778174949542,27.88,79781.52,0.0,0.5643,0.00021,26.53801]
[1778174949727,27.88,79781.52,0.0,0.5643,0.00021,26.53801]
[1778174949932,27.88,79781.52,0.0,0.5643,0.00021,26.53801]
[1778174950028,27.88,79781.52,0.0,0.5643,0.00021,26.53801]
[1778174950160,27.88,79781.52,0.0,0.5643,0.00021,26.53801]
[1778174950238,27.88,79781.52,0.0,0.5643,0.00021,26.53801]
[1778174950292,27.88,79781.52,0.0,0.5643,0.00021,26.53801]
[1778174950442,27.88,79781.52,0.0,0.5643,0.00021,26.53801]
[1778174950330,27.88,79783.07,0.0,0.56462,0.00021,26.53497]
[1778174950472,27.88,79783.07,0.0,0.56462,0.00021,26.53497]
[1778174950649,27.88,79783.07,0.0,0.56462,0.00021,26.53497]
[1778174950688,27.88,79783.07,0.0,0.56462,0.00021,26.53497]
[1778174950863,27.88,79783.07,0.0,0.56462,0.00021,26.53497]
[1778174950907,27.88,79783.07,0.0,0.56462,0.00021,26.53497]
[1778174951166,27.88,79783.07,0.0,0.56462,0.00021,26.53497]
[1778174951215,27.88,79783.07,0.0,0.56462,0.00021,26.53497]
[1778174951293,27.88,79783.07,0.0,0.56462,0.00021,26.53497]
[1778174951352,27.88,79783.07,0.0,0.56462,0.00021,26.53497]
[1778174951368,27.88,79790.27,0.0,0.56613,0.00021,26.52063]
[1778174952445,27.88,79790.27,0.0,0.56613,0.00021,26.52063]
[1778174953448,27.88,79786.58,0.0,0.56536,0.00021,26.52799]
[1778174959000,27.87,79782.5,0.0,0.56452,0.00021,26.53594]
[1778174959429,27.87,79776.72,0.0,0.56331,0.00021,26.54713]
[1778174963395,27.86,79771.42,0.0,0.5622,0.00021,26.55712]
[1778174964866,27.86,79768.83,0.0,0.56166,0.00021,26.56195]
[1778174964931,27.86,79768.83,0.0,0.56166,0.00021,26.56195]
[1778174965413,27.86,79768.55,0.0,0.5616,0.00021,26.56246]
[1778174966417,27.86,79756.92,0.0,0.55916,0.00021,26.58356]
[1778174967455,27.86,79763.73,0.0,0.56059,0.00021,26.5713]
[1778174969780,27.86,79763.04,0.0,0.56045,0.00021,26.57252]
[1778174970448,27.86,79763.03,0.0,0.56045,0.00021,26.57254]
[1778174975489,27.86,79764.19,0.0,0.5607,0.00021,26.56678]
[1778174977493,27.86,79756.68,0.0,0.55913,0.00021,26.5803]
[1778174979298,27.86,79754.84,0.0,0.55874,0.00021,26.58354]
[1778174979391,27.86,79751.55,0.0,0.55805,0.00021,26.58928]
[1778174980423,27.86,79746.6,0.0,0.55701,0.00021,26.59778]
[1778174980579,27.86,79746.6,0.0,0.55701,0.00021,26.59778]
[1778174980660,27.86,79746.6,0.0,0.55701,0.00021,26.59778]
[1778174981701,27.86,79745.34,0.0,0.55675,0.00021,26.5999]
[1778174982455,27.85,79734.73,0.0,0.55451,0.00021,26.6174]
[1778174982506,27.85,79734.73,0.0,0.55451,0.00021,26.6174]
[1778174982589,27.85,79734.73,0.0,0.55451,0.00021,26.6174]
[1778174982695,27.85,79734.73,0.0,0.55451,0.00021,26.6174]
[1778174982795,27.85,79734.73,0.0,0.55451,0.00021,26.6174]
[1778174983220,27.85,79722.56,0.0,0.55195,0.00021,26.63643]
[1778174983536,27.85,79722.56,0.0,0.55195,0.00021,26.6364]
[1778174984542,27.85,79716.36,0.0,0.55065,0.00021,26.64566]
[1778174986082,27.85,79716.36,0.0,0.55065,0.00021,26.64566]
[1778174986130,27.85,79714.78,0.0,0.55032,0.00021,26.64796]
[1778174988919,27.84,79708.09,0.0,0.54891,0.00021,26.65754]
[1778174994644,27.84,79710.03,0.0,0.54932,0.00021,26.65475]
[1778174999681,27.84,79707.49,0.0,0.54879,0.00021,26.65832]
[1778174999773,27.84,79712.86,0.0,0.54993,0.00021,26.65064]
[1778175002284,27.84,79705.02,0.0,0.54827,0.00021,26.66176]
[1778175003470,27.84,79719.57,0.0,0.55135,0.00021,26.64072]
[1778175003682,27.83,79719.57,0.0,0.55135,0.00021,26.64071]
[1778175004682,27.83,79717.59,0.0,0.55093,0.00021,26.64364]
[1778175006696,27.83,79723.83,0.0,0.55225,0.00021,26.63418]
[1778175007705,27.83,79718.83,0.0,0.5512,0.00021,26.64172]
[1778175009517,27.83,79718.83,0.0,0.5512,0.00021,26.64172]
[1778175009720,27.83,79714.87,0.0,0.55037,0.00021,26.64757]
[1778175009808,27.82,79725.28,0.0,0.55257,0.00021,26.63185]
[1778175012027,27.82,79715.6,0.0,0.55053,0.00021,26.64643]
[1778175014895,27.82,79705.51,0.0,0.5484,0.00021,26.66089]
[1778175016128,27.82,79703.44,0.0,0.54796,0.00021,26.66376]
[1778175017886,27.82,79702.87,0.0,0.54784,0.00021,26.66454]
[1778175017971,27.82,79702.87,0.0,0.54784,0.00021,26.66454]
[1778175018453,27.82,79695.72,0.0,0.54633,0.00021,26.67419]
[1778175021286,27.82,79700.04,0.0,0.54725,0.00021,26.66839]
[1778175022113,27.82,79700.04,0.0,0.54725,0.00021,26.66839]
[1778175022119,27.82,79685.88,0.0,0.54425,0.00021,26.68682]
[1778175022961,27.82,79690.8,0.0,0.54529,0.00021,26.68059]
[1778175023993,27.82,79692.58,0.0,0.54567,0.00021,26.67828]
[1778175028516,27.81,79693.38,0.0,0.54584,0.00021,26.67723]
[1778175028504,27.81,79684.3,0.0,0.54392,0.00021,26.68877]
[1778175029492,27.81,79686.22,0.0,0.54432,0.00021,26.68638]
[1778175031469,27.81,79680.55,0.0,0.54313,0.00021,26.68975]
[1778175033494,27.81,79687.55,0.0,0.54461,0.00021,26.68109]
[1778175038507,27.81,79689.55,0.0,0.54504,0.00021,26.67853]
[1778175038993,27.81,79693.93,0.0,0.54597,0.00021,26.67286]
[1778175039167,27.81,79693.93,0.0,0.54597,0.00021,26.67286]
[1778175039191,27.81,79693.93,0.0,0.54597,0.00021,26.67286]
[1778175039284,27.81,79693.93,0.0,0.54597,0.00021,26.67286]
[1778175039407,27.81,79693.93,0.0,0.54597,0.00021,26.67286]
[1778175039474,27.81,79693.93,0.0,0.54597,0.00021,26.67286]
[1778175039509,27.81,79701.53,0.0,0.54758,0.00021,26.66268]
[1778175039681,27.81,79701.53,0.0,0.54758,0.00021,26.66268]
[1778175039826,27.81,79701.53,0.0,0.54758,0.00021,26.66268]
[1778175039927,27.81,79701.53,0.0,0.54758,0.00021,26.66268]
[1778175040007,27.81,79701.53,0.0,0.54758,0.00021,26.66268]
[1778175040209,27.81,79701.53,0.0,0.54758,0.00021,26.66268]
[1778175040437,27.81,79701.53,0.0,0.54758,0.00021,26.66268]
[1778175040480,27.81,79714.08,0.0,0.55023,0.00021,26.64491]
[1778175040620,27.81,79714.08,0.0,0.55023,0.00021,26.64491]
[1778175041005,27.81,79714.08,0.0,0.55023,0.00021,26.64491]
[1778175041068,27.81,79714.08,0.0,0.55023,0.00021,26.64491]
[1778175041234,27.81,79714.08,0.0,0.55023,0.00021,26.64491]
[1778175041287,27.81,79714.08,0.0,0.55023,0.00021,26.64491]
[1778175041326,27.81,79714.08,0.0,0.55023,0.00021,26.64491]
[1778175041500,27.81,79714.08,0.0,0.55023,0.00021,26.64491]
[1778175041534,27.81,79714.08,0.0,0.55023,0.00021,26.64491]
[1778175041513,27.81,79722.4,0.0,0.55199,0.00021,26.63247]
[1778175041716,27.81,79722.4,0.0,0.55199,0.00021,26.63247]
[1778175042161,27.81,79722.4,0.0,0.55199,0.00021,26.63247]
[1778175042429,27.81,79725.61,0.0,0.55267,0.00021,26.62754]
[1778175044209,27.81,79725.32,0.0,0.55261,0.00021,26.62798]
[1778175044490,27.81,79735.74,0.0,0.55481,0.00021,26.61145]
[1778175046555,27.81,79734.69,0.0,0.55459,0.00021,26.61313]
[1778175046999,27.81,79734.69,0.0,0.55459,0.00021,26.61313]
[1778175047521,27.8,79735.93,0.0,0.55485,0.00021,26.61109]
[1778175049983,27.8,79734.23,0.0,0.5545,0.00021,26.6138]
[1778175050526,27.8,79733.32,0.0,0.55431,0.00021,26.61525]
[1778175055550,27.8,79734.55,0.0,0.55457,0.00021,26.61324]
[1778175055515,27.8,79742.99,0.0,0.55635,0.00021,26.59932]
[1778175059569,27.8,79748.5,0.0,0.55752,0.00021,26.58995]
[1778175060775,27.8,79750.76,0.0,0.55799,0.00021,26.58605]
[1778175061283,27.8,79750.76,0.0,0.55799,0.00021,26.58605]
[1778175061388,27.8,79750.76,0.0,0.55799,0.00021,26.58605]
[1778175061487,27.8,79750.76,0.0,0.55799,0.00021,26.58605]
[1778175061527,27.8,79749.78,0.0,0.55779,0.00021,26.58775]
[1778175062389,27.8,79749.78,0.0,0.55779,0.00021,26.58775]
[1778175062428,27.8,79752.3,0.0,0.55832,0.00021,26.58337]
[1778175064144,27.8,79745.66,0.0,0.55691,0.00021,26.59484]
[1778175066539,27.8,79756.99,0.0,0.5593,0.00021,26.57509]
[1778175066815,27.8,79756.99,0.0,0.5593,0.00021,26.57509]
[1778175066838,27.8,79756.99,0.0,0.5593,0.00021,26.57509]
[1778175066969,27.8,79756.99,0.0,0.5593,0.00021,26.57509]
[1778175067005,27.8,79756.99,0.0,0.5593,0.00021,26.57509]
[1778175067042,27.8,79756.99,0.0,0.5593,0.00021,26.57509]
[1778175067163,27.8,79756.99,0.0,0.5593,0.00021,26.57509]
[1778175067252,27.8,79756.99,0.0,0.5593,0.00021,26.57509]
[1778175067321,27.8,79756.99,0.0,0.5593,0.00021,26.57509]
[1778175067453,27.8,79756.99,0.0,0.5593,0.00021,26.57509]
[1778175067514,27.8,79756.99,0.0,0.5593,0.00021,26.57509]
[1778175067522,27.8,79769.46,0.0,0.56193,0.00021,26.55225]
[1778175067655,27.8,79769.46,0.0,0.56193,0.00021,26.55225]
[1778175067674,27.8,79769.46,0.0,0.56193,0.00021,26.55225]
[1778175067855,27.8,79769.46,0.0,0.56193,0.00021,26.55225]
[1778175067886,27.8,79769.46,0.0,0.56193,0.00021,26.55225]
[1778175068055,27.8,79769.46,0.0,0.56193,0.00021,26.55225]
[1778175068157,27.8,79769.46,0.0,0.56193,0.00021,26.55225]
[1778175068191,27.8,79769.46,0.0,0.56193,0.00021,26.55225]
[1778175068348,27.8,79773.1,0.0,0.5627,0.00021,26.54536]
[1778175068820,27.8,79773.1,0.0,0.5627,0.00021,26.54536]
[1778175069368,27.8,79772.6,0.0,0.56259,0.00021,26.54629]
[1778175074080,27.79,79768.93,0.0,0.56183,0.00021,26.55314]
[1778175074511,27.79,79761.44,0.0,0.56025,0.00021,26.56695]
[1778175079531,27.79,79764.27,0.0,0.56086,0.00021,26.56169]
[1778175083546,27.78,79757.08,0.0,0.55935,0.00021,26.57464]
[1778175083755,27.78,79757.08,0.0,0.55935,0.00021,26.57464]
[1778175083904,27.78,79757.08,0.0,0.55935,0.00021,26.57464]
[1778175084277,27.78,79757.11,0.0,0.55936,0.00021,26.57457]
[1778175085284,27.78,79745.88,0.0,0.55699,0.00021,26.59416]
[1778175086294,27.78,79744.58,0.0,0.55672,0.00021,26.59635]
[1778175087275,27.78,79744.58,0.0,0.55672,0.00021,26.59635]
[1778175087436,27.78,79758.3,0.0,0.55961,0.00021,26.57239]
[1778175088689,27.78,79758.3,0.0,0.55962,0.00021,26.57236]
[1778175089605,27.78,79761.37,0.0,0.56027,0.00021,26.56679]
[1778175091483,27.78,79762.85,0.0,0.56058,0.00021,26.56407]
[1778175091502,27.78,79762.85,0.0,0.56058,0.00021,26.56407]
[1778175093345,27.77,79768.22,0.0,0.56173,0.00021,26.55045]
[1778175096371,27.77,79773.82,0.0,0.56291,0.00021,26.5398]
[1778175098416,27.77,79770.35,0.0,0.56218,0.00021,26.54638]
[1778175098498,27.77,79756.31,0.0,0.55922,0.00021,26.57214]
[1778175099407,27.77,79745.39,0.0,0.55692,0.00021,26.59116]
[1778175101027,27.77,79743.58,0.0,0.55654,0.00021,26.59422]
[1778175101402,27.77,79743.58,0.0,0.55654,0.00021,26.59421]
[1778175106436,27.76,79745.75,0.0,0.557,0.00021,26.59046]
[1778175111471,27.76,79747.06,0.0,0.55729,0.00021,26.58814]
[1778175112621,27.76,79755.79,0.0,0.55913,0.00021,26.57285]
[1778175112800,27.76,79755.79,0.0,0.55913,0.00021,26.57285]
[1778175112854,27.76,79755.79,0.0,0.55913,0.00021,26.57285]
[1778175113123,27.76,79755.79,0.0,0.55913,0.00021,26.57285]
[1778175113140,27.76,79755.79,0.0,0.55913,0.00021,26.57285]
[1778175113416,27.76,79755.79,0.0,0.55913,0.00021,26.57285]
[1778175113485,27.75,79756.09,0.0,0.5592,0.00021,26.57229]
[1778175113793,27.75,79756.09,0.0,0.5592,0.00021,26.57229]
[1778175113854,27.75,79756.09,0.0,0.5592,0.00021,26.57229]
[1778175113889,27.75,79756.09,0.0,0.5592,0.00021,26.57229]
[1778175114078,27.75,79756.09,0.0,0.5592,0.00021,26.57229]
[1778175114116,27.75,79756.09,0.0,0.5592,0.00021,26.57229]
[1778175114280,27.75,79756.09,0.0,0.5592,0.00021,26.57229]
[1778175114328,27.75,79756.09,0.0,0.5592,0.00021,26.57229]
[1778175114539,27.75,79756.09,0.0,0.5592,0.00021,26.57229]
[1778175114574,27.75,79756.09,0.0,0.5592,0.00021,26.57229]
[1778175114549,27.75,79774.95,0.0,0.56318,0.00021,26.53728]
[1778175114750,27.75,79774.95,0.0,0.56318,0.00021,26.53728]
[1778175114772,27.75,79774.95,0.0,0.56318,0.00021,26.53728]
[1778175114967,27.75,79774.95,0.0,0.56318,0.00021,26.53728]
[1778175114995,27.75,79774.95,0.0,0.56318,0.00021,26.53728]
[1778175115185,27.75,79774.95,0.0,0.56318,0.00021,26.53728]
[1778175115498,27.75,79774.95,0.0,0.56318,0.00021,26.53726]
[1778175115822,27.75,79774.95,0.0,0.56318,0.00021,26.53726]
[1778175116506,27.75,79775.47,0.0,0.56329,0.00021,26.53624]
[1778175120536,27.75,79787.15,0.0,0.56576,0.00021,26.51313]
[1778175122550,27.75,79786.72,0.0,0.56567,0.00021,26.51395]
[1778175126899,27.74,79789.39,0.0,0.56624,0.00021,26.50845]
[1778175127642,27.74,79786.25,0.0,0.56559,0.00021,26.51478]
[1778175128623,27.74,79780.54,0.0,0.56438,0.00021,26.52612]
[1778175133646,27.74,79779.94,0.0,0.56426,0.00021,26.52725]
[1778175133651,27.74,79784.72,0.0,0.56527,0.00021,26.51777]
[1778175136442,27.74,79788.55,0.0,0.56608,0.00021,26.51004]
[1778175136533,27.74,79788.55,0.0,0.56608,0.00021,26.51004]
[1778175136585,27.74,79788.55,0.0,0.56608,0.00021,26.51004]
[1778175136651,27.74,79787.46,0.0,0.56585,0.00021,26.51224]
[1778175138651,27.74,79788.47,0.0,0.56606,0.00021,26.51019]
[1778175138664,27.73,79791.45,0.0,0.56669,0.00021,26.50409]
[1778175143664,27.73,79787.06,0.0,0.56577,0.00021,26.51295]
[1778175143907,27.73,79786.56,0.0,0.56567,0.00021,26.51394]
[1778175144131,27.73,79782.89,0.0,0.5649,0.00021,26.52126]
[1778175145715,27.73,79775.85,0.0,0.56342,0.00021,26.53505]
[1778175147359,27.73,79775.85,0.0,0.56342,0.00021,26.53505]
[1778175147632,27.73,79775.42,0.0,0.56333,0.00021,26.53586]
[1778175149656,27.73,79781.26,0.0,0.56456,0.00021,26.52442]
[1778175149890,27.73,79781.26,0.0,0.56456,0.00021,26.52442]
[1778175149983,27.73,79784.52,0.0,0.56525,0.00021,26.51793]
[1778175154415,27.72,79794.17,0.0,0.56729,0.00021,26.49462]
[1778175156796,27.72,79800.14,0.0,0.56855,0.00021,26.48208]
[1778175160241,27.72,79800.02,0.0,0.56853,0.00021,26.48231]
[1778175160266,27.72,79800.02,0.0,0.56853,0.00021,26.48231]
[1778175160496,27.72,79807.54,0.0,0.57011,0.00021,26.46618]
[1778175161842,27.72,79807.54,0.0,0.57012,0.00021,26.46614]
[1778175161923,27.72,79807.54,0.0,0.57012,0.00021,26.46614]
[1778175162068,27.72,79807.54,0.0,0.57012,0.00021,26.46614]
[1778175162083,27.72,79808.87,0.0,0.5704,0.00021,26.46319]
[1778175162979,27.72,79821.56,0.0,0.57307,0.00021,26.43491]
[1778175163953,27.72,79821.56,0.0,0.57307,0.00021,26.43491]
[1778175164702,27.72,79822.05,0.0,0.57317,0.00021,26.4338]
[1778175169610,27.72,79837.16,0.0,0.57633,0.00021,26.39858]
[1778175170662,27.72,79837.41,0.0,0.57639,0.00021,26.398]
[1778175174592,27.72,79831.07,0.0,0.57505,0.00021,26.41308]
[1778175178679,27.72,79828.78,0.0,0.57457,0.00021,26.41847]
[1778175179612,27.72,79823.5,0.0,0.57346,0.00021,26.43066]
[1778175180699,27.72,79817.53,0.0,0.5722,0.00021,26.4442]
[1778175182674,27.72,79804.98,0.0,0.56957,0.00021,26.4718]
[1778175184043,27.72,79802.7,0.0,0.56909,0.00021,26.47664]
[1778175184569,27.72,79802.7,0.0,0.56909,0.00021,26.47664]
[1778175184710,27.72,79802.25,0.0,0.569,0.00021,26.47756]
[1778175184755,27.72,79802.25,0.0,0.569,0.00021,26.47756]
[1778175184850,27.72,79802.25,0.0,0.569,0.00021,26.47756]
[1778175185008,27.72,79802.25,0.0,0.569,0.00021,26.47756]
[1778175185718,27.72,79792.99,0.0,0.56705,0.00021,26.49695]
[1778175186718,27.72,79781.5,0.0,0.56463,0.00021,26.52016]
[1778175187723,27.72,79783.94,0.0,0.56515,0.00021,26.51529]
[1778175190693,27.71,79775.08,0.0,0.56329,0.00021,26.53263]
[1778175191942,27.71,79774.19,0.0,0.5631,0.00021,26.53433]
[1778175191957,27.71,79774.19,0.0,0.5631,0.00021,26.53433]
[1778175192052,27.71,79774.19,0.0,0.5631,0.00021,26.53432]
[1778175193936,27.71,79776.12,0.0,0.56351,0.00021,26.53057]
[1778175194597,27.71,79778.01,0.0,0.56391,0.00021,26.52688]
[1778175196658,27.71,79774.61,0.0,0.5632,0.00021,26.53346]
[1778175196694,27.71,79769.44,0.0,0.56211,0.00021,26.54332]
[1778175197614,27.71,79763.2,0.0,0.56079,0.00021,26.55495]
[1778175198660,27.71,79756.52,0.0,0.55938,0.00021,26.56708]
[1778175202726,27.7,79763.78,0.0,0.56092,0.00021,26.55375]
[1778175204855,27.7,79764.83,0.0,0.56115,0.00021,26.55176]
[1778175205657,27.7,79766.27,0.0,0.56146,0.00021,26.54906]
[1778175207973,27.7,79763.19,0.0,0.56081,0.00021,26.55473]
[1778175208020,27.7,79763.19,0.0,0.56081,0.00021,26.55473]
[1778175208708,27.7,79755.67,0.0,0.55922,0.00021,26.56838]
[1778175210675,27.69,79739.39,0.0,0.55578,0.00021,26.59648]
[1778175211203,27.69,79738.79,0.0,0.55566,0.00021,26.59388]
[1778175212103,27.69,79738.79,0.0,0.55566,0.00021,26.59388]
[1778175212703,27.69,79721.23,0.0,0.55193,0.00021,26.62192]
[1778175215699,27.69,79729.34,0.0,0.55365,0.00021,26.60926]
[1778175217674,27.69,79720.45,0.0,0.55177,0.00021,26.62312]
[1778175218559,27.69,79720.45,0.0,0.55177,0.00021,26.62312]
[1778175218586,27.69,79720.45,0.0,0.55177,0.00021,26.62312]
[1778175218595,27.69,79717.06,0.0,0.55105,0.00021,26.62824]
[1778175220647,27.69,79716.03,0.0,0.55083,0.00021,26.62978]
[1778175220740,27.69,79716.29,0.0,0.55089,0.00021,26.62939]
[1778175226308,27.69,79716.49,0.0,0.55093,0.00021,26.62908]
[1778175230514,27.69,79724.83,0.0,0.5527,0.00021,26.61633]
[1778175234571,27.69,79728.6,0.0,0.5535,0.00021,26.61041]
[1778175239643,27.69,79723.47,0.0,0.55241,0.00021,26.61847]
[1778175241389,27.69,79723.47,0.0,0.55241,0.00021,26.61847]
[1778175241746,27.69,79717.87,0.0,0.55122,0.00021,26.62702]
[1778175244754,27.69,79714.51,0.0,0.55051,0.00021,26.63203]
[1778175248765,27.69,79719.31,0.0,0.55153,0.00021,26.62483]
[1778175253770,27.69,79721.43,0.0,0.55198,0.00021,26.62159]
[1778175255904,27.69,79722.65,0.0,0.55224,0.00021,26.61972]
[1778175256055,27.69,79722.65,0.0,0.55224,0.00021,26.61972]
[1778175256352,27.69,79722.65,0.0,0.55224,0.00021,26.61972]
[1778175256572,27.69,79722.65,0.0,0.55224,0.00021,26.61972]
[1778175256737,27.69,79722.65,0.0,0.55224,0.00021,26.61972]
[1778175256753,27.69,79740.14,0.0,0.55595,0.00021,26.5916]
[1778175256953,27.69,79740.14,0.0,0.55595,0.00021,26.5916]
[1778175257018,27.69,79740.14,0.0,0.55595,0.00021,26.5916]
[1778175257294,27.69,79740.14,0.0,0.55595,0.00021,26.5916]
[1778175257431,27.69,79740.14,0.0,0.55595,0.00021,26.5916]
[1778175257551,27.69,79740.14,0.0,0.55595,0.00021,26.5916]
[1778175257671,27.69,79740.14,0.0,0.55595,0.00021,26.5916]
[1778175257811,27.69,79749.2,0.0,0.55787,0.00021,26.57612]
[1778175257842,27.69,79749.2,0.0,0.55787,0.00021,26.57612]
[1778175257880,27.69,79749.2,0.0,0.55787,0.00021,26.57612]
[1778175257924,27.69,79749.2,0.0,0.55787,0.00021,26.57612]
[1778175257931,27.69,79749.2,0.0,0.55787,0.00021,26.57612]
[1778175257959,27.69,79749.2,0.0,0.55787,0.00021,26.57612]
[1778175258539,27.69,79749.2,0.0,0.55787,0.00021,26.57612]
[1778175258943,27.69,79749.2,0.0,0.55787,0.00021,26.57612]
[1778175259549,27.69,79751.68,0.0,0.55839,0.00021,26.57179]
[1778175260553,27.69,79762.08,0.0,0.56059,0.00021,26.55307]
[1778175261561,27.69,79763.9,0.0,0.56098,0.00021,26.54969]
[1778175263574,27.69,79770.35,0.0,0.56235,0.00021,26.53755]
[1778175268610,27.68,79773.23,0.0,0.56296,0.00021,26.53196]
[1778175273644,27.68,79773.68,0.0,0.56307,0.00021,26.52737]
[1778175278680,27.67,79777.59,0.0,0.56391,0.00021,26.51967]
[1778175283717,27.67,79775.43,0.0,0.56346,0.00021,26.5238]
[1778175285824,27.67,79785.77,0.0,0.56564,0.00021,26.50334]
[1778175286569,27.67,79785.77,0.0,0.56564,0.00021,26.50334]
[1778175286592,27.67,79785.77,0.0,0.56564,0.00021,26.50334]
[1778175286658,27.67,79785.77,0.0,0.56564,0.00021,26.50334]
[1778175286713,27.67,79785.77,0.0,0.56564,0.00021,26.50334]
[1778175286836,27.67,79792.17,0.0,0.567,0.00021,26.49025]
[1778175289756,27.66,79790.4,0.0,0.56665,0.00021,26.49363]
[1778175290268,27.66,79790.4,0.0,0.56665,0.00021,26.49363]
[1778175290768,27.66,79798.7,0.0,0.5684,0.00021,26.4763]
[1778175292781,27.66,79799.97,0.0,0.56868,0.00021,26.47353]
[1778175297816,27.65,79801.24,0.0,0.56895,0.00021,26.47079]
[1778175300837,27.65,79795.27,0.0,0.56769,0.00021,26.48339]
[1778175302056,27.65,79796.75,0.0,0.568,0.00021,26.48027]
[1778175302271,27.65,79796.75,0.0,0.568,0.00021,26.48027]
[1778175302855,27.65,79790.89,0.0,0.56677,0.00021,26.49246]
[1778175303861,27.65,79777.89,0.0,0.56402,0.00021,26.51859]
[1778175304108,27.65,79779.15,0.0,0.56429,0.00021,26.5161]
[1778175310487,27.65,79779.99,0.0,0.56447,0.00021,26.51436]
[1778175311880,27.65,79782.89,0.0,0.56509,0.00021,26.50856]
[1778175311935,27.65,79782.89,0.0,0.56509,0.00021,26.50856]
[1778175317961,27.64,79778.51,0.0,0.56417,0.00021,26.51717]
[1778175319314,27.64,79778.51,0.0,0.56417,0.00021,26.51717]
[1778175319782,27.64,79773.13,0.0,0.56303,0.00021,26.52765]
[1778175320873,27.64,79766.23,0.0,0.56157,0.00021,26.54077]
[1778175322311,27.64,79763.67,0.0,0.56103,0.00021,26.54553]
[1778175322338,27.64,79763.67,0.0,0.56103,0.00021,26.54553]
[1778175322344,27.64,79762.78,0.0,0.56084,0.00021,26.54717]
[1778175324168,27.64,79767.77,0.0,0.5619,0.00021,26.53781]
[1778175329405,27.64,79770.09,0.0,0.5624,0.00021,26.53337]
[1778175331554,27.63,79778.84,0.0,0.56426,0.00021,26.51274]
[1778175333067,27.63,79771.73,0.0,0.56276,0.00021,26.52658]
[1778175335691,27.63,79772.43,0.0,0.5629,0.00021,26.52523]
[1778175335760,27.63,79772.43,0.0,0.5629,0.00021,26.52523]
[1778175337173,27.63,79781.52,0.0,0.56483,0.00021,26.50741]
[1778175339886,27.63,79781.52,0.0,0.56483,0.00021,26.50739]
[1778175340899,27.63,79787.23,0.0,0.56604,0.00021,26.49585]
[1778175341502,27.63,79787.23,0.0,0.56604,0.00021,26.49585]
[1778175341848,27.63,79798.21,0.0,0.56836,0.00021,26.47303]
[1778175342291,27.63,79798.21,0.0,0.56836,0.00021,26.47303]
[1778175342304,27.63,79798.21,0.0,0.56836,0.00021,26.47303]
[1778175342494,27.63,79798.21,0.0,0.56836,0.00021,26.47303]
[1778175342527,27.63,79798.21,0.0,0.56836,0.00021,26.47303]
[1778175342693,27.63,79798.21,0.0,0.56836,0.00021,26.47303]
[1778175342794,27.63,79799.6,0.0,0.56867,0.00021,26.46998]
[1778175343524,27.63,79799.6,0.0,0.56867,0.00021,26.46998]
[1778175343544,27.63,79799.6,0.0,0.56867,0.00021,26.46998]
[1778175343603,27.63,79803.75,0.0,0.56954,0.00021,26.46107]
[1778175346157,27.63,79808.77,0.0,0.5706,0.00021,26.45013]
[1778175347817,27.63,79808.77,0.0,0.5706,0.00021,26.45013]
[1778175347818,27.63,79805.45,0.0,0.5699,0.00021,26.45738]
[1778175352830,27.63,79807.27,0.0,0.57029,0.00021,26.4534]
[1778175356086,27.62,79806.61,0.0,0.57015,0.00021,26.45483]
[1778175356116,27.62,79806.61,0.0,0.57015,0.00021,26.45483]
[1778175356169,27.62,79806.61,0.0,0.57015,0.00021,26.45483]
[1778175356217,27.62,79806.61,0.0,0.57015,0.00021,26.45483]
[1778175356380,27.62,79806.61,0.0,0.57015,0.00021,26.45483]
[1778175356434,27.62,79806.61,0.0,0.57015,0.00021,26.45483]
[1778175356592,27.62,79806.61,0.0,0.57015,0.00021,26.45483]
[1778175356625,27.62,79806.61,0.0,0.57015,0.00021,26.45483]
[1778175356794,27.62,79806.61,0.0,0.57015,0.00021,26.45483]
[1778175356847,27.62,79806.61,0.0,0.57015,0.00021,26.45483]
[1778175356851,27.62,79806.41,0.0,0.57011,0.00021,26.45526]
[1778175357007,27.62,79806.41,0.0,0.57011,0.00021,26.45526]
[1778175357121,27.62,79806.41,0.0,0.57011,0.00021,26.45526]
[1778175357233,27.62,79806.41,0.0,0.57011,0.00021,26.45526]
[1778175357253,27.62,79806.41,0.0,0.57011,0.00021,26.45526]
[1778175357444,27.62,79806.41,0.0,0.57011,0.00021,26.45526]
[1778175357468,27.62,79806.41,0.0,0.57011,0.00021,26.45526]
[1778175357661,27.62,79806.41,0.0,0.57011,0.00021,26.45526]
[1778175357682,27.62,79806.41,0.0,0.57011,0.00021,26.45526]
[1778175357877,27.62,79806.41,0.0,0.57011,0.00021,26.45526]
[1778175357753,27.62,79810.18,0.0,0.5709,0.00021,26.44698]
[1778175359118,27.62,79810.18,0.0,0.57091,0.00021,26.44695]
[1778175359352,27.62,79813.98,0.0,0.57171,0.00021,26.43846]
[1778175360821,27.62,79813.98,0.0,0.57171,0.00021,26.43846]
[1778175360888,27.62,79812.86,0.0,0.57148,0.00021,26.44092]
[1778175361900,27.62,79820.68,0.0,0.57313,0.00021,26.42321]
[1778175363592,27.62,79822.57,0.0,0.57353,0.00021,26.41888]
[1778175363681,27.62,79822.54,0.0,0.57352,0.00021,26.41897]
[1778175366297,27.62,79817.91,0.0,0.57254,0.00021,26.42957]
[1778175369663,27.62,79813.15,0.0,0.57154,0.00021,26.4403]
[1778175370579,27.62,79824.33,0.0,0.57389,0.00021,26.4149]
[1778175371355,27.62,79824.33,0.0,0.57389,0.00021,26.41492]
[1778175372364,27.62,79829.22,0.0,0.57492,0.00021,26.40354]
[1778175377397,27.62,79829.68,0.0,0.57502,0.00021,26.4025]
[1778175382433,27.62,79823.34,0.0,0.57368,0.00021,26.41721]
[1778175384446,27.62,79818.27,0.0,0.57262,0.00021,26.42876]
[1778175387639,27.62,79807.26,0.0,0.5703,0.00021,26.45325]
[1778175390683,27.62,79804.51,0.0,0.56972,0.00021,26.45924]
[1778175390763,27.62,79803.75,0.0,0.56956,0.00021,26.46088]
[1778175394291,27.62,79803.81,0.0,0.56958,0.00021,26.45713]
[1778175394518,27.62,79806.43,0.0,0.57013,0.00021,26.45142]
[1778175395527,27.62,79811.8,0.0,0.57127,0.00021,26.43957]
[1778175396532,27.62,79817.15,0.0,0.5724,0.00021,26.42754]
[1778175401936,27.62,79821.17,0.0,0.57325,0.00021,26.41841]
[1778175403940,27.62,79827.76,0.0,0.57464,0.00021,26.40317]
[1778175407619,27.62,79815.83,0.0,0.57213,0.00021,26.4305]
[1778175408553,27.62,79815.83,0.0,0.57213,0.00021,26.4305]
[1778175408948,27.62,79815.63,0.0,0.57208,0.00021,26.43095]
[1778175410874,27.62,79821.75,0.0,0.57337,0.00021,26.41705]
[1778175415875,27.62,79818.92,0.0,0.57277,0.00021,26.42354]
[1778175419933,27.62,79828.09,0.0,0.5747,0.00021,26.40241]
[1778175424978,27.62,79831.64,0.0,0.57546,0.00021,26.394]
[1778175427905,27.61,79834.97,0.0,0.57616,0.00021,26.38602]
[1778175427915,27.61,79838.52,0.0,0.57691,0.00021,26.37746]
[1778175430834,27.61,79844.43,0.0,0.57815,0.00021,26.363]
[1778175432979,27.61,79837.9,0.0,0.57678,0.00021,26.37892]
[1778175433994,27.61,79830.12,0.0,0.57514,0.00021,26.39748]
[1778175435943,27.61,79828.73,0.0,0.57485,0.00021,26.40072]
[1778175441892,27.61,79829.16,0.0,0.57495,0.00021,26.39958]
[1778175446927,27.6,79830.66,0.0,0.57528,0.00021,26.39593]
[1778175451962,27.6,79833.42,0.0,0.57588,0.00021,26.38563]
[1778175452456,27.6,79833.42,0.0,0.57588,0.00021,26.38563]
[1778175453022,27.6,79829.84,0.0,0.57513,0.00021,26.3941]
[1778175458044,27.6,79828.98,0.0,0.57495,0.00021,26.39601]
[1778175463064,27.59,79829.55,0.0,0.57508,0.00021,26.39454]
[1778175465099,27.59,79835.58,0.0,0.57636,0.00021,26.38014]
[1778175470131,27.59,79837.14,0.0,0.57669,0.00021,26.37628]
[1778175472054,27.59,79840.52,0.0,0.57741,0.00021,26.36806]
[1778175473054,27.58,79844.77,0.0,0.5783,0.00021,26.35759]
[1778175473868,27.58,79844.77,0.0,0.5783,0.00021,26.35759]
[1778175474022,27.58,79844.77,0.0,0.5783,0.00021,26.35759]
[1778175474038,27.58,79850.83,0.0,0.57958,0.00021,26.34244]
[1778175474334,27.58,79850.83,0.0,0.57958,0.00021,26.34244]
[1778175474909,27.58,79850.83,0.0,0.57958,0.00021,26.34244]
[1778175474996,27.58,79860.68,0.0,0.58166,0.00021,26.31724]
[1778175475305,27.58,79860.68,0.0,0.58166,0.00021,26.31724]
[1778175475627,27.58,79860.68,0.0,0.58166,0.00021,26.31724]
[1778175475970,27.58,79860.68,0.0,0.58166,0.00021,26.31724]
[1778175476033,27.58,79860.68,0.0,0.58166,0.00021,26.31724]
[1778175476019,27.58,79881.43,0.0,0.58601,0.00021,26.26194]
[1778175476552,27.58,79881.43,0.0,0.58601,0.00021,26.26194]
[1778175476844,27.58,79881.43,0.0,0.58601,0.00021,26.26194]
[1778175476919,27.58,79882.04,0.0,0.58614,0.00021,26.26024]
[1778175477933,27.58,79875.46,0.0,0.58476,0.00021,26.27812]
[1778175478993,27.58,79868.99,0.0,0.58341,0.00021,26.29539]
[1778175480062,27.58,79862.46,0.0,0.58204,0.00021,26.3125]
[1778175482409,27.58,79861.08,0.0,0.58175,0.00021,26.31601]
[1778175483025,27.58,79858.57,0.0,0.58123,0.00021,26.32246]
[1778175485053,27.57,79851.84,0.0,0.57982,0.00021,26.33956]
[1778175487199,27.57,79855.06,0.0,0.5805,0.00021,26.33134]
[1778175488006,27.57,79854.42,0.0,0.58037,0.00021,26.33294]
[1778175490061,27.57,79848.78,0.0,0.57918,0.00021,26.34713]
[1778175494060,27.57,79840.99,0.0,0.57755,0.00021,26.36632]
[1778175496956,27.56,79837.6,0.0,0.57684,0.00021,26.37449]
[1778175497072,27.56,79839.58,0.0,0.57726,0.00021,26.36963]
[1778175499071,27.56,79847.85,0.0,0.57901,0.00021,26.34912]
[1778175499473,27.56,79847.85,0.0,0.57901,0.00021,26.34912]
[1778175500110,27.56,79853.22,0.0,0.58015,0.00021,26.33559]
[1778175501100,27.56,79862.38,0.0,0.58208,0.00021,26.31196]
[1778175505873,27.56,79860.6,0.0,0.58171,0.00021,26.31648]
[1778175506073,27.55,79863.06,0.0,0.58223,0.00021,26.31004]
[1778175508776,27.55,79862.65,0.0,0.58215,0.00021,26.31104]
[1778175509100,27.55,79857.87,0.0,0.58115,0.00021,26.32339]
[1778175510086,27.55,79849.56,0.0,0.5794,0.00021,26.3445]
[1778175512034,27.55,79847.75,0.0,0.57903,0.00021,26.34536]
[1778175517054,27.55,79848.64,0.0,0.57922,0.00021,26.34306]
[1778175522061,27.54,79845.74,0.0,0.57862,0.00021,26.35022]
[1778175522403,27.54,79844.37,0.0,0.57833,0.00021,26.35361]
[1778175522445,27.54,79844.37,0.0,0.57833,0.00021,26.35361]
[1778175522487,27.54,79838.55,0.0,0.5771,0.00021,26.3679]
[1778175525492,27.54,79834.9,0.0,0.57634,0.00021,26.37661]
[1778175527593,27.54,79834.41,0.0,0.57624,0.00021,26.37772]
[1778175528067,27.54,79835.26,0.0,0.57643,0.00021,26.37558]
[1778175531034,27.53,79829.3,0.0,0.57518,0.00021,26.38968]
[1778175534147,27.53,79840.07,0.0,0.57747,0.00021,26.36359]
[1778175537158,27.52,79847.82,0.0,0.57911,0.00021,26.34424]
[1778175539158,27.52,79849.39,0.0,0.57945,0.00021,26.34029]
[1778175540144,27.52,79855.37,0.0,0.58071,0.00021,26.32508]
[1778175541206,27.52,79854.38,0.0,0.5805,0.00021,26.3276]
[1778175542086,27.52,79855.77,0.0,0.58079,0.00021,26.32403]
[1778175544070,27.52,79860.45,0.0,0.58178,0.00021,26.3119]
[1778175549084,27.52,79861.38,0.0,0.58199,0.00021,26.30936]
[1778175554080,27.51,79860.7,0.0,0.58186,0.00021,26.31097]
[1778175554107,27.51,79861.62,0.0,0.58205,0.00021,26.30854]
[1778175554732,27.51,79861.62,0.0,0.58205,0.00021,26.30854]
[1778175554820,27.51,79865.09,0.0,0.58278,0.00021,26.29941]
[1778175559705,27.51,79866.58,0.0,0.58311,0.00021,26.29533]
[1778175559735,27.51,79866.58,0.0,0.58311,0.00021,26.29533]
[1778175565772,27.5,79868.61,0.0,0.58355,0.00021,26.28974]
[1778175570807,27.5,79867.59,0.0,0.58334,0.00021,26.29233]
[1778175572820,27.5,79873.3,0.0,0.58456,0.00021,26.27334]
[1778175574468,27.5,79873.3,0.0,0.58456,0.00021,26.27334]
[1778175575098,27.5,79871.92,0.0,0.58427,0.00021,26.27703]
[1778175580120,27.49,79869.65,0.0,0.5838,0.00021,26.28305]
[1778175584205,27.49,79863.46,0.0,0.5825,0.00021,26.29938]
[1778175589221,27.49,79863.91,0.0,0.5826,0.00021,26.29809]
[1778175594242,27.49,79862.49,0.0,0.58231,0.00021,26.30173]
[1778175599271,27.48,79864.89,0.0,0.58282,0.00021,26.29532]
[1778175604287,27.48,79861.33,0.0,0.58208,0.00021,26.30459]
[1778175609312,27.48,79861.76,0.0,0.58217,0.00021,26.30337]
[1778175610936,27.48,79863.93,0.0,0.58263,0.00021,26.29765]
[1778175611113,27.48,79863.93,0.0,0.58263,0.00021,26.29765]
[1778175611199,27.48,79878.41,0.0,0.58568,0.00021,26.25871]
[1778175611523,27.48,79878.41,0.0,0.58568,0.00021,26.25871]
[1778175611757,27.48,79878.41,0.0,0.58568,0.00021,26.25871]
[1778175612195,27.48,79878.41,0.0,0.58568,0.00021,26.25871]
[1778175612248,27.48,79890.43,0.0,0.58821,0.00021,26.22523]
[1778175612561,27.48,79890.43,0.0,0.58821,0.00021,26.22523]
[1778175612672,27.48,79890.43,0.0,0.58821,0.00021,26.22523]
[1778175612899,27.48,79890.43,0.0,0.58821,0.00021,26.22523]
[1778175612959,27.48,79890.43,0.0,0.58821,0.00021,26.22523]
[1778175613079,27.48,79890.43,0.0,0.58821,0.00021,26.22523]
[1778175613263,27.48,79890.43,0.0,0.58821,0.00021,26.22523]
[1778175613152,27.48,79885.88,0.0,0.58726,0.00021,26.23798]
[1778175613277,27.48,79885.88,0.0,0.58726,0.00021,26.23798]
[1778175613361,27.48,79885.88,0.0,0.58726,0.00021,26.23798]
[1778175613480,27.48,79885.88,0.0,0.58726,0.00021,26.23798]
[1778175613573,27.48,79885.88,0.0,0.58726,0.00021,26.23798]
[1778175613690,27.48,79885.88,0.0,0.58726,0.00021,26.23798]
[1778175613725,27.48,79885.88,0.0,0.58726,0.00021,26.23798]
[1778175613910,27.48,79885.88,0.0,0.58726,0.00021,26.23798]
[1778175613949,27.48,79885.88,0.0,0.58726,0.00021,26.23798]
[1778175614222,27.48,79882.12,0.0,0.58647,0.00021,26.24844]
[1778175617851,27.47,79880.5,0.0,0.58613,0.00021,26.25285]
[1778175618148,27.47,79879.09,0.0,0.58584,0.00021,26.25666]
[1778175620786,27.47,79883.26,0.0,0.58673,0.00021,26.245]
[1778175621218,27.47,79887.39,0.0,0.5876,0.00021,26.23347]
[1778175623230,27.47,79882.87,0.0,0.58664,0.00021,26.2461]
[1778175623909,27.47,79882.87,0.0,0.58664,0.00021,26.2461]
[1778175624212,27.47,79884.2,0.0,0.58692,0.00021,26.24241]
[1778175626270,27.47,79892.32,0.0,0.58863,0.00021,26.21955]
[1778175626426,27.47,79892.32,0.0,0.58863,0.00021,26.21955]
[1778175627105,27.47,79892.32,0.0,0.58863,0.00021,26.21955]
[1778175627227,27.47,79897.66,0.0,0.58975,0.00021,26.20427]
[1778175629227,27.47,79903.96,0.0,0.59107,0.00021,26.18596]
[1778175633259,27.47,79898.92,0.0,0.59003,0.00021,26.19696]
[1778175638294,27.47,79902.41,0.0,0.59076,0.00021,26.18677]
[1778175643329,27.47,79899.79,0.0,0.59021,0.00021,26.19444]
[1778175646541,27.47,79885.92,0.0,0.58729,0.00021,26.23401]
[1778175647753,27.47,79885.92,0.0,0.58729,0.00021,26.23401]
[1778175648251,27.47,79886.08,0.0,0.58733,0.00021,26.23356]
[1778175650018,27.47,79884.89,0.0,0.58707,0.00021,26.23689]
[1778175650215,27.47,79884.3,0.0,0.58695,0.00021,26.23853]
[1778175655228,27.47,79883.11,0.0,0.5867,0.00021,26.24184]
[1778175660326,27.47,79881.65,0.0,0.58639,0.00021,26.24588]
[1778175662250,27.47,79886.81,0.0,0.58748,0.00021,26.23151]
[1778175664268,27.47,79893.65,0.0,0.58892,0.00021,26.21218]
[1778175669317,27.47,79897.17,0.0,0.58965,0.00021,26.20214]
[1778175669338,27.47,79897.17,0.0,0.58965,0.00021,26.20214]
[1778175670344,27.47,79900.85,0.0,0.59042,0.00021,26.19153]
[1778175671342,27.47,79906.12,0.0,0.59153,0.00021,26.17613]
[1778175671367,27.47,79906.12,0.0,0.59153,0.00021,26.17613]
[1778175671972,27.47,79906.12,0.0,0.59153,0.00021,26.17613]
[1778175672059,27.47,79914.77,0.0,0.59334,0.00021,26.15039]
[1778175672936,27.48,79921.05,0.0,0.59465,0.00021,26.1314]
[1778175673860,27.48,79921.05,0.0,0.59465,0.00021,26.1314]
[1778175673879,27.48,79921.44,0.0,0.59473,0.00021,26.1302]
[1778175675866,27.48,79921.44,0.0,0.59473,0.00021,26.13024]
[1778175676061,27.48,79923.63,0.0,0.59518,0.00021,26.12362]
[1778175681539,27.48,79920.31,0.0,0.59448,0.00021,26.13395]
[1778175687648,27.49,79918.3,0.0,0.59404,0.00021,26.14036]
[1778175689043,27.49,79918.3,0.0,0.59404,0.00021,26.14036]
[1778175689128,27.49,79917.67,0.0,0.5939,0.00021,26.14236]
[1778175694698,27.49,79917.81,0.0,0.59395,0.00021,26.1382]
[1778175699735,27.49,79919.96,0.0,0.5944,0.00021,26.13163]
[1778175704768,27.49,79916.74,0.0,0.59373,0.00021,26.14134]
[1778175705775,27.49,79923.11,0.0,0.59506,0.00021,26.12195]
[1778175710810,27.49,79923.26,0.0,0.59509,0.00021,26.12148]
[1778175716315,27.49,79921.03,0.0,0.59463,0.00021,26.12828]
[1778175717897,27.49,79914.75,0.0,0.59331,0.00021,26.14728]
[1778175723678,27.48,79918.62,0.0,0.59413,0.00021,26.13553]
[1778175724303,27.48,79915.33,0.0,0.59344,0.00021,26.14545]
[1778175729039,27.48,79911.24,0.0,0.59259,0.00021,26.15764]
[1778175729336,27.48,79909.07,0.0,0.59213,0.00021,26.16407]
[1778175730296,27.48,79914.15,0.0,0.5932,0.00021,26.1489]
[1778175735325,27.48,79918.11,0.0,0.59403,0.00021,26.13689]
[1778175740356,27.48,79916.74,0.0,0.59375,0.00021,26.14098]
[1778175742256,27.48,79916.65,0.0,0.59373,0.00021,26.14122]
[1778175742285,27.48,79916.65,0.0,0.59373,0.00021,26.14122]
[1778175742363,27.48,79914.18,0.0,0.59322,0.00021,26.14865]
[1778175744043,27.48,79904.26,0.0,0.59114,0.00021,26.17805]
[1778175745051,27.48,79904.34,0.0,0.59116,0.00021,26.17779]
[1778175750085,27.47,79907.45,0.0,0.59182,0.00021,26.16849]
[1778175755121,27.47,79907.22,0.0,0.59179,0.00021,26.16536]
[1778175758145,27.47,79921.66,0.0,0.59482,0.00021,26.12186]
[1778175759317,27.47,79921.66,0.0,0.59482,0.00021,26.12186]
[1778175759408,27.47,79922.4,0.0,0.59498,0.00021,26.11959]
[1778175764186,27.47,79917.77,0.0,0.59401,0.00021,26.13366]
[1778175769221,27.47,79920.05,0.0,0.59449,0.00021,26.12665]
[1778175774419,27.47,79919.08,0.0,0.59429,0.00021,26.12958]
[1778175780246,27.46,79917.81,0.0,0.59403,0.00021,26.13338]
[1778175781263,27.46,79916.86,0.0,0.59383,0.00021,26.13624]
[1778175781323,27.46,79913.27,0.0,0.59308,0.00021,26.14705]
[1778175783333,27.46,79913.27,0.0,0.59308,0.00021,26.14703]
[1778175783373,27.46,79913.27,0.0,0.59308,0.00021,26.14703]
[1778175783401,27.46,79904.65,0.0,0.59127,0.00021,26.17261]
[1778175783517,27.46,79904.65,0.0,0.59127,0.00021,26.17261]
[1778175784460,27.46,79893.07,0.0,0.58884,0.00021,26.20615]
[1778175786363,27.46,79888.81,0.0,0.58794,0.00021,26.21825]
[1778175788013,27.46,79885.93,0.0,0.58733,0.00021,26.22636]
[1778175788404,27.47,79887.14,0.0,0.58759,0.00021,26.22299]
[1778175791424,27.47,79889.13,0.0,0.588,0.00021,26.21741]
[1778175791436,27.47,79891.22,0.0,0.58844,0.00021,26.2115]
[1778175795472,27.47,79897.2,0.0,0.5897,0.00021,26.19447]
[1778175795831,27.47,79897.2,0.0,0.5897,0.00021,26.19447]
[1778175796427,27.47,79900.89,0.0,0.59047,0.00021,26.18381]
[1778175800439,27.47,79905.96,0.0,0.59153,0.00021,26.16909]
[1778175802478,27.47,79900.47,0.0,0.59037,0.00021,26.18522]
[1778175807488,27.48,79902.44,0.0,0.59077,0.00021,26.17967]
[1778175812549,27.48,79903.96,0.0,0.59109,0.00021,26.17168]
[1778175813419,27.48,79910.43,0.0,0.59245,0.00021,26.15261]
[1778175816410,27.48,79911.5,0.0,0.59266,0.00021,26.14953]
[1778175821412,27.48,79910.62,0.0,0.59248,0.00021,26.15223]
[1778175826422,27.48,79913.04,0.0,0.59299,0.00021,26.14487]
[1778175831438,27.48,79914.1,0.0,0.59322,0.00021,26.14153]
[1778175836459,27.47,79915.89,0.0,0.59361,0.00021,26.13588]
[1778175841480,27.47,79918.6,0.0,0.5942,0.00021,26.12742]
[1778175846499,27.46,79920.26,0.0,0.59456,0.00021,26.12212]
[1778175851535,27.46,79916.98,0.0,0.59388,0.00021,26.13196]
[1778175856544,27.46,79918.55,0.0,0.59422,0.00021,26.12709]
[1778175858302,27.46,79918.53,0.0,0.59422,0.00021,26.12711]
[1778175858506,27.46,79918.79,0.0,0.59427,0.00021,26.1263]
[1778175858724,27.46,79918.79,0.0,0.59427,0.00021,26.1263]
[1778175859437,27.46,79911.55,0.0,0.59275,0.00021,26.14812]
[1778175861553,27.46,79908.29,0.0,0.59207,0.00021,26.15791]
[1778175861630,27.46,79908.29,0.0,0.59207,0.00021,26.15791]
[1778175862414,27.46,79912.91,0.0,0.59303,0.00021,26.14416]
[1778175863473,27.46,79917.54,0.0,0.594,0.00021,26.13019]
[1778175866234,27.46,79916.77,0.0,0.59384,0.00021,26.13258]
[1778175866562,27.46,79917.3,0.0,0.59394,0.00021,26.13108]
[1778175871588,27.47,79913.81,0.0,0.59321,0.00021,26.1382]
[1778175872529,27.47,79907.6,0.0,0.5919,0.00021,26.15676]
[1778175873082,27.47,79907.6,0.0,0.5919,0.00021,26.15676]
[1778175873513,27.47,79906.89,0.0,0.59175,0.00021,26.15889]
[1778175875705,27.47,79907.28,0.0,0.59183,0.00021,26.15781]
[1778175876499,27.47,79905.0,0.0,0.59135,0.00021,26.16456]
[1778175877559,27.47,79898.45,0.0,0.58997,0.00021,26.18369]
[1778175881465,27.47,79898.89,0.0,0.59006,0.00021,26.1825]
[1778175886472,27.47,79900.21,0.0,0.59033,0.00021,26.17873]
[1778175891498,27.48,79898.12,0.0,0.58989,0.00021,26.18485]
[1778175896516,27.48,79895.6,0.0,0.58935,0.00021,26.19216]
[1778175901548,27.48,79894.16,0.0,0.58905,0.00021,26.19634]
[1778175904568,27.48,79899.15,0.0,0.59009,0.00021,26.18203]
[1778175905595,27.48,79906.14,0.0,0.59156,0.00021,26.16164]
[1778175906572,27.48,79910.92,0.0,0.59256,0.00021,26.14749]
[1778175907508,27.48,79916.02,0.0,0.59363,0.00021,26.13222]
[1778175908140,27.48,79916.02,0.0,0.59363,0.00021,26.13222]
[1778175908238,27.48,79916.07,0.0,0.59364,0.00021,26.1321]
[1778175913235,27.48,79921.63,0.0,0.5948,0.00021,26.11528]
[1778175914170,27.48,79921.63,0.0,0.5948,0.00021,26.11528]
[1778175914312,27.48,79921.98,0.0,0.59487,0.00021,26.11419]
[1778175919621,27.48,79924.08,0.0,0.59531,0.00021,26.1077]
[1778175922299,27.48,79930.05,0.0,0.59657,0.00021,26.08909]
[1778175923834,27.48,79928.62,0.0,0.59627,0.00021,26.09348]
[1778175924622,27.48,79927.58,0.0,0.59606,0.00021,26.09665]
[1778175929640,27.47,79923.28,0.0,0.59518,0.00021,26.10963]
[1778175934634,27.47,79918.82,0.0,0.59427,0.00021,26.11934]
[1778175939649,27.46,79919.01,0.0,0.59432,0.00021,26.1186]
[1778175941688,27.46,79914.54,0.0,0.59338,0.00021,26.13211]
[1778175942094,27.46,79914.54,0.0,0.59338,0.00021,26.13211]
[1778175942440,27.46,79914.71,0.0,0.59342,0.00021,26.13158]
[1778175943447,27.46,79909.17,0.0,0.59226,0.00021,26.14814]
[1778175945461,27.46,79903.64,0.0,0.5911,0.00021,26.16441]
[1778175947559,27.46,79911.97,0.0,0.59286,0.00021,26.13967]
[1778175949490,27.46,79916.71,0.0,0.59385,0.00021,26.12532]
[1778175951508,27.46,79922.34,0.0,0.59504,0.00021,26.10809]
[1778175956538,27.45,79923.61,0.0,0.59531,0.00021,26.10404]
[1778175961573,27.45,79927.56,0.0,0.59615,0.00021,26.0917]
[1778175963587,27.45,79922.84,0.0,0.59517,0.00021,26.10621]
[1778175964594,27.45,79929.0,0.0,0.59646,0.00021,26.08714]
[1778175967069,27.45,79929.81,0.0,0.59663,0.00021,26.08453]
[1778175967630,27.45,79931.37,0.0,0.59696,0.00021,26.07959]
[1778175972649,27.44,79932.8,0.0,0.59727,0.00021,26.07484]
[1778175977671,27.44,79930.82,0.0,0.59688,0.00021,26.08074]
[1778175981674,27.43,79926.84,0.0,0.59606,0.00021,26.09292]
[1778175982613,27.43,79929.09,0.0,0.59654,0.00021,26.0858]
[1778175983642,27.43,79934.09,0.0,0.59759,0.00021,26.07003]
[1778175985678,27.42,79927.46,0.0,0.59621,0.00021,26.0907]
[1778175990701,27.42,79928.56,0.0,0.59645,0.00021,26.08705]
[1778175992696,27.42,79923.79,0.0,0.59547,0.00021,26.09803]
[1778175994677,27.41,79919.09,0.0,0.59449,0.00021,26.11233]
[1778175995308,27.41,79919.09,0.0,0.59449,0.00021,26.11233]
[1778175995640,27.41,79917.33,0.0,0.59412,0.00021,26.11769]
[1778176000668,27.41,79920.28,0.0,0.59476,0.00021,26.10848]
[1778176005671,27.41,79919.68,0.0,0.59465,0.00021,26.11007]
[1778176010698,27.4,79922.08,0.0,0.59517,0.00021,26.10247]
[1778176015719,27.4,79923.41,0.0,0.59546,0.00021,26.09814]
[1778176020727,27.39,79919.13,0.0,0.59457,0.00021,26.11108]
[1778176025754,27.39,79921.94,0.0,0.59518,0.00021,26.10216]
[1778176025940,27.39,79921.94,0.0,0.59518,0.00021,26.10216]
[1778176026696,27.39,79921.92,0.0,0.59518,0.00021,26.10218]
[1778176031722,27.38,79922.54,0.0,0.59532,0.00021,26.10009]
[1778176036728,27.38,79924.69,0.0,0.59579,0.00021,26.09321]
[1778176041746,27.37,79926.11,0.0,0.5961,0.00021,26.0886]
[1778176046772,27.37,79927.39,0.0,0.59638,0.00021,26.08438]
[1778176049309,27.37,79926.51,0.0,0.5962,0.00021,26.08705]
[1778176049521,27.37,79926.51,0.0,0.5962,0.00021,26.08705]
[1778176049576,27.37,79926.51,0.0,0.5962,0.00021,26.08705]
[1778176049650,27.37,79926.51,0.0,0.5962,0.00021,26.08705]
[1778176049679,27.37,79937.83,0.0,0.59858,0.00021,26.05123]
[1778176049859,27.37,79937.83,0.0,0.59858,0.00021,26.05123]
[1778176050009,27.37,79937.83,0.0,0.59858,0.00021,26.05123]
[1778176050069,27.37,79937.83,0.0,0.59858,0.00021,26.05123]
[1778176050345,27.37,79937.83,0.0,0.59858,0.00021,26.05123]
[1778176050409,27.37,79937.83,0.0,0.59858,0.00021,26.05123]
[1778176050498,27.37,79937.83,0.0,0.59858,0.00021,26.05123]
[1778176050758,27.37,79937.83,0.0,0.59858,0.00021,26.05123]
[1778176050578,27.36,79945.56,0.0,0.6002,0.00021,26.02616]
[1778176050927,27.36,79945.56,0.0,0.6002,0.00021,26.02616]
[1778176051211,27.36,79945.56,0.0,0.6002,0.00021,26.02616]
[1778176051295,27.36,79945.16,0.0,0.60013,0.00021,26.02378]
[1778176052343,27.36,79945.16,0.0,0.60013,0.00021,26.02378]
[1778176052648,27.36,79945.16,0.0,0.60013,0.00021,26.02378]
[1778176052726,27.36,79939.72,0.0,0.59899,0.00021,26.04135]
[1778176055672,27.36,79934.04,0.0,0.5978,0.00021,26.05951]
[1778176058323,27.36,79936.2,0.0,0.59825,0.00021,26.05263]
[1778176058717,27.36,79937.93,0.0,0.59862,0.00021,26.04709]
[1778176063728,27.36,79940.96,0.0,0.59926,0.00021,26.0373]
[1778176064794,27.36,79947.52,0.0,0.60064,0.00021,26.01589]
[1778176071280,27.36,79943.82,0.0,0.59988,0.00021,26.0277]
[1778176071423,27.36,79937.74,0.0,0.5986,0.00021,26.04731]
[1778176076445,27.35,79936.59,0.0,0.59837,0.00021,26.05078]
[1778176081812,27.35,79938.15,0.0,0.59872,0.00021,26.04548]
[1778176087631,27.34,79940.88,0.0,0.5993,0.00021,26.03645]
[1778176087665,27.34,79934.29,0.0,0.59792,0.00021,26.05754]
[1778176090710,27.34,79929.32,0.0,0.59689,0.00021,26.07313]
[1778176095715,27.34,79928.88,0.0,0.59681,0.00021,26.07429]
[1778176100718,27.33,79925.82,0.0,0.59618,0.00021,26.08364]
[1778176101686,27.33,79915.58,0.0,0.59403,0.00021,26.11516]
[1778176103766,27.33,79913.64,0.0,0.59362,0.00021,26.121]
[1778176104669,27.33,79913.64,0.0,0.59362,0.00021,26.121]
[1778176104687,27.33,79912.96,0.0,0.59348,0.00021,26.12304]
[1778176107406,27.33,79913.11,0.0,0.59352,0.00021,26.12253]
[1778176107703,27.33,79906.9,0.0,0.59221,0.00021,26.1412]
[1778176110754,27.32,79904.84,0.0,0.59178,0.00021,26.14722]
[1778176115777,27.32,79902.12,0.0,0.59122,0.00021,26.15155]
[1778176115799,27.32,79902.12,0.0,0.59122,0.00021,26.15155]
[1778176116744,27.32,79902.92,0.0,0.59139,0.00021,26.14914]
[1778176121778,27.32,79905.17,0.0,0.59187,0.00021,26.14238]
[1778176126813,27.32,79903.18,0.0,0.59146,0.00021,26.14821]
[1778176131851,27.32,79904.18,0.0,0.59168,0.00021,26.14514]
[1778176136890,27.31,79906.45,0.0,0.59216,0.00021,26.1383]
[1778176137896,27.31,79901.3,0.0,0.59107,0.00021,26.15357]
[1778176142522,27.31,79900.11,0.0,0.59083,0.00021,26.15699]
[1778176142836,27.31,79898.88,0.0,0.59057,0.00021,26.16058]
[1778176142953,27.31,79893.86,0.0,0.58951,0.00021,26.1752]
[1778176145846,27.31,79881.69,0.0,0.58693,0.00021,26.2099]
[1778176146074,27.31,79881.69,0.0,0.58693,0.00021,26.2099]
[1778176146097,27.31,79882.63,0.0,0.58713,0.00021,26.20726]
[1778176151748,27.31,79878.3,0.0,0.5862,0.00021,26.21946]
[1778176154795,27.31,79876.85,0.0,0.5859,0.00021,26.22348]
[1778176154818,27.31,79877.63,0.0,0.58606,0.00021,26.22134]
[1778176159818,27.31,79876.71,0.0,0.58587,0.00021,26.22391]
[1778176160286,27.31,79876.63,0.0,0.58585,0.00021,26.22413]
[1778176160328,27.31,79876.63,0.0,0.58585,0.00021,26.22413]
[1778176160458,27.31,79876.63,0.0,0.58585,0.00021,26.22413]
[1778176160725,27.31,79877.0,0.0,0.58593,0.00021,26.22311]
[1778176161784,27.31,79867.43,0.0,0.5839,0.00021,26.24926]
[1778176163863,27.31,79867.43,0.0,0.5839,0.00021,26.24926]
[1778176163073,27.31,79860.18,0.0,0.58236,0.00021,26.26861]
[1778176164080,27.31,79858.9,0.0,0.58209,0.00021,26.27197]
[1778176169115,27.31,79858.59,0.0,0.58203,0.00021,26.2727]
[1778176174151,27.31,79867.75,0.0,0.58399,0.00021,26.24454]
[1778176176164,27.31,79871.77,0.0,0.58484,0.00021,26.23362]
[1778176181623,27.31,79873.76,0.0,0.58526,0.00021,26.22817]
[1778176186687,27.31,79872.51,0.0,0.585,0.00021,26.23161]
[1778176191818,27.31,79878.5,0.0,0.58627,0.00021,26.2151]
[1778176191869,27.31,79880.11,0.0,0.58661,0.00021,26.21063]
[1778176194201,27.31,79879.7,0.0,0.58652,0.00021,26.21179]
[1778176194293,27.31,79879.5,0.0,0.58648,0.00021,26.21235]
[1778176196327,27.31,79884.7,0.0,0.58758,0.00021,26.19777]
[1778176197399,27.31,79889.51,0.0,0.58859,0.00021,26.1841]
[1778176200330,27.31,79890.68,0.0,0.58884,0.00021,26.18078]
[1778176200850,27.31,79893.66,0.0,0.58947,0.00021,26.17224]
[1778176205873,27.32,79893.77,0.0,0.58948,0.00021,26.17201]
[1778176206748,27.32,79893.29,0.0,0.58938,0.00021,26.17342]
[1778176206774,27.32,79893.29,0.0,0.58938,0.00021,26.17342]
[1778176206784,27.32,79894.49,0.0,0.58963,0.00021,26.16997]
[1778176208392,27.32,79899.05,0.0,0.5906,0.00021,26.1567]
[1778176213343,27.32,79899.71,0.0,0.59073,0.00021,26.15485]
[1778176213916,27.32,79900.41,0.0,0.59088,0.00021,26.15281]
[1778176218933,27.32,79899.82,0.0,0.59075,0.00021,26.15463]
[1778176223941,27.32,79896.62,0.0,0.59006,0.00021,26.1641]
[1778176227214,27.33,79896.23,0.0,0.58998,0.00021,26.16533]
[1778176227941,27.33,79881.66,0.0,0.58689,0.00021,26.20698]
[1778176228863,27.33,79875.98,0.0,0.58568,0.00021,26.22278]
[1778176229983,27.33,79879.03,0.0,0.58633,0.00021,26.21433]
[1778176230827,27.33,79878.46,0.0,0.58621,0.00021,26.21593]
[1778176231430,27.33,79878.46,0.0,0.58621,0.00021,26.21593]
[1778176231939,27.33,79881.94,0.0,0.58696,0.00021,26.20255]
[1778176232927,27.33,79887.82,0.0,0.5882,0.00021,26.1859]
[1778176233905,27.32,79889.71,0.0,0.58861,0.00021,26.18039]
[1778176238381,27.32,79890.24,0.0,0.58873,0.00021,26.17885]
[1778176238897,27.32,79889.96,0.0,0.58866,0.00021,26.17968]
[1778176242503,27.33,79893.3,0.0,0.58937,0.00021,26.17016]
[1778176242887,27.33,79894.79,0.0,0.58968,0.00021,26.16585]
[1778176245844,27.33,79899.12,0.0,0.59059,0.00021,26.15328]
[1778176247883,27.33,79903.84,0.0,0.59159,0.00021,26.13938]
[1778176248330,27.33,79903.84,0.0,0.59159,0.00021,26.13938]
[1778176248683,27.33,79903.84,0.0,0.59159,0.00021,26.13939]
[1778176252719,27.33,79908.71,0.0,0.59262,0.00021,26.12483]
[1778176257759,27.32,79909.03,0.0,0.5927,0.00021,26.12369]
[1778176260153,27.32,79910.32,0.0,0.59297,0.00021,26.11973]
[1778176260890,27.32,79910.32,0.0,0.59297,0.00021,26.11973]
[1778176260923,27.32,79919.48,0.0,0.59491,0.00021,26.09175]
[1778176263875,27.32,79924.82,0.0,0.59604,0.00021,26.07515]
[1778176268933,27.32,79925.25,0.0,0.59613,0.00021,26.07375]
[1778176271920,27.32,79925.79,0.0,0.59625,0.00021,26.07201]
[1778176272013,27.32,79926.4,0.0,0.59638,0.00021,26.07009]
[1778176276021,27.31,79931.3,0.0,0.59742,0.00021,26.05453]
[1778176281027,27.31,79932.32,0.0,0.59764,0.00021,26.05109]
[1778176281997,27.31,79937.19,0.0,0.59867,0.00021,26.03544]
[1778176285980,27.31,79945.8,0.0,0.60049,0.00021,26.00735]
[1778176287161,27.31,79945.8,0.0,0.6005,0.00021,26.0073]
[1778176287185,27.31,79945.8,0.0,0.6005,0.00021,26.0073]
[1778176287400,27.31,79945.8,0.0,0.6005,0.00021,26.0073]
[1778176287973,27.3,79945.35,0.0,0.6004,0.00021,26.00873]
[1778176289162,27.3,79944.64,0.0,0.60026,0.00021,26.01101]
[1778176289987,27.3,79945.65,0.0,0.60047,0.00021,26.00766]
[1778176291425,27.3,79945.72,0.0,0.60049,0.00021,26.00738]
[1778176297039,27.3,79946.6,0.0,0.6007,0.00021,26.00056]
[1778176298828,27.3,79945.55,0.0,0.60048,0.00021,26.00396]
[1778176299600,27.3,79945.06,0.0,0.60038,0.00021,26.00549]
[1778176300062,27.3,79937.72,0.0,0.59884,0.00021,26.02932]
[1778176300156,27.3,79937.72,0.0,0.59884,0.00021,26.02932]
[1778176300329,27.3,79937.72,0.0,0.59884,0.00021,26.02932]
[1778176301068,27.3,79931.7,0.0,0.59758,0.00021,26.04853]
[1778176301181,27.3,79931.7,0.0,0.59758,0.00021,26.04853]
[1778176301653,27.3,79931.7,0.0,0.59758,0.00021,26.04853]
[1778176302075,27.29,79928.43,0.0,0.59689,0.00021,26.05884]
[1778176302543,27.29,79928.43,0.0,0.59689,0.00021,26.05884]
[1778176304088,27.29,79921.19,0.0,0.59537,0.00021,26.0814]
[1778176304225,27.29,79921.19,0.0,0.59537,0.00021,26.0814]
[1778176305096,27.29,79919.81,0.0,0.59508,0.00021,26.08567]
[1778176310575,27.29,79923.35,0.0,0.59583,0.00021,26.07459]
[1778176310665,27.29,79905.58,0.0,0.59208,0.00021,26.12882]
[1778176311137,27.29,79905.58,0.0,0.59208,0.00021,26.12881]
[1778176312895,27.29,79901.02,0.0,0.59112,0.00021,26.14226]
[1778176317179,27.29,79907.45,0.0,0.59249,0.00021,26.12299]
[1778176320074,27.28,79912.76,0.0,0.59362,0.00021,26.10685]
[1778176325524,27.28,79910.24,0.0,0.59309,0.00021,26.1144]
[1778176328655,27.28,79920.1,0.0,0.59518,0.00021,26.08414]
[1778176331279,27.28,79914.5,0.0,0.594,0.00021,26.10129]
[1778176333044,27.28,79910.15,0.0,0.59308,0.00021,26.11444]
[1778176333366,27.28,79910.15,0.0,0.59308,0.00021,26.11444]
[1778176333440,27.28,79907.07,0.0,0.59243,0.00021,26.12372]
[1778176335891,27.28,79900.11,0.0,0.59095,0.00021,26.14456]
[1778176338787,27.28,79901.4,0.0,0.59122,0.00021,26.14075]
[1778176338845,27.28,79904.2,0.0,0.59181,0.00021,26.13251]
[1778176344374,27.29,79903.04,0.0,0.59155,0.00021,26.13617]
[1778176350037,27.29,79901.03,0.0,0.59112,0.00021,26.14229]
[1778176352430,27.29,79908.0,0.0,0.59259,0.00021,26.11803]
[1778176357465,27.3,79909.24,0.0,0.59284,0.00021,26.11456]
[1778176359918,27.3,79909.75,0.0,0.59294,0.00021,26.11302]
[1778176360147,27.3,79910.09,0.0,0.59302,0.00021,26.11197]
[1778176363139,27.3,79915.02,0.0,0.59406,0.00021,26.09692]
[1778176368146,27.29,79913.26,0.0,0.5937,0.00021,26.10216]
[1778176373169,27.29,79916.2,0.0,0.59433,0.00021,26.09307]
[1778176378196,27.29,79913.71,0.0,0.59381,0.00021,26.10061]
[1778176380905,27.29,79913.72,0.0,0.59381,0.00021,26.10056]
[1778176381118,27.29,79913.72,0.0,0.59381,0.00021,26.10056]
[1778176381173,27.29,79913.05,0.0,0.59367,0.00021,26.10259]
[1778176381262,27.29,79913.05,0.0,0.59367,0.00021,26.10259]
[1778176382795,27.29,79904.2,0.0,0.59179,0.00021,26.12928]
[1778176384021,27.29,79904.2,0.0,0.59179,0.00021,26.12928]
[1778176384079,27.29,79905.13,0.0,0.59199,0.00021,26.12656]
[1778176385293,27.29,79905.62,0.0,0.59209,0.00021,26.1251]
[1778176385662,27.29,79912.74,0.0,0.59359,0.00021,26.10368]
[1778176388307,27.29,79916.35,0.0,0.59435,0.00021,26.09274]
[1778176388866,27.3,79915.71,0.0,0.59421,0.00021,26.09475]
[1778176393719,27.3,79920.04,0.0,0.59512,0.00021,26.08156]
[1778176396740,27.3,79924.64,0.0,0.59609,0.00021,26.06719]
[1778176400306,27.3,79925.85,0.0,0.59635,0.00021,26.06333]
[1778176401135,27.3,79935.13,0.0,0.59831,0.00021,26.03392]
[1778176403205,27.3,79936.59,0.0,0.59862,0.00021,26.02923]
[1778176407418,27.29,79940.45,0.0,0.59943,0.00021,26.01669]
[1778176408196,27.29,79939.87,0.0,0.59931,0.00021,26.01852]
[1778176411181,27.29,79934.98,0.0,0.59831,0.00021,26.03042]
[1778176416233,27.29,79935.47,0.0,0.59842,0.00021,26.02862]
[1778176421243,27.28,79933.84,0.0,0.59809,0.00021,26.03364]
[1778176426258,27.28,79931.27,0.0,0.59756,0.00021,26.04165]
[1778176430164,27.28,79937.45,0.0,0.59887,0.00021,26.02169]
[1778176436024,27.27,79938.72,0.0,0.59915,0.00021,26.01735]
[1778176441058,27.27,79938.74,0.0,0.59917,0.00021,26.01706]
[1778176445086,27.26,79943.62,0.0,0.60021,0.00021,26.00099]
[1778176446842,27.26,79943.75,0.0,0.60024,0.00021,26.00053]
[1778176447100,27.26,79944.63,0.0,0.60043,0.00021,25.9976]
[1778176448538,27.26,79945.8,0.0,0.60068,0.00021,25.99372]
[1778176454153,27.26,79945.88,0.0,0.60071,0.00021,25.99323]
[1778176459185,27.25,79947.31,0.0,0.60102,0.00021,25.98831]
[1778176463213,27.25,79951.82,0.0,0.60198,0.00021,25.97318]
[1778176464235,27.25,79957.32,0.0,0.60314,0.00021,25.95469]
[1778176465250,27.25,79962.51,0.0,0.60423,0.00021,25.937]
[1778176471269,27.25,79962.6,0.0,0.60427,0.00021,25.9329]
[1778176476314,27.25,79959.1,0.0,0.60354,0.00021,25.94471]
[1778176481349,27.24,79960.84,0.0,0.60391,0.00021,25.9387]
[1778176486384,27.24,79960.78,0.0,0.6039,0.00021,25.93882]
[1778176491419,27.24,79960.67,0.0,0.60388,0.00021,25.93911]
[1778176492426,27.24,79954.4,0.0,0.60257,0.00021,25.96028]
[1778176494732,27.24,79957.0,0.0,0.60312,0.00021,25.95144]
[1778176494872,27.24,79957.0,0.0,0.60312,0.00021,25.95144]
[1778176494875,27.24,79957.4,0.0,0.6032,0.00021,25.95009]
[1778176496614,27.24,79957.4,0.0,0.6032,0.00021,25.95007]
[1778176496839,27.24,79957.4,0.0,0.6032,0.00021,25.95007]
[1778176496923,27.24,79952.01,0.0,0.60207,0.00021,25.96814]
[1778176501723,27.24,79951.89,0.0,0.60205,0.00021,25.96845]
[1778176501755,27.24,79961.5,0.0,0.60407,0.00021,25.936]
[1778176503189,27.24,79961.5,0.0,0.60407,0.00021,25.936]
[1778176503276,27.24,79964.05,0.0,0.60461,0.00021,25.92725]
[1778176504174,27.24,79969.02,0.0,0.60566,0.00021,25.91012]
[1778176506021,27.24,79981.4,0.0,0.60825,0.00021,25.8667]
[1778176507889,27.24,79981.4,0.0,0.60825,0.00021,25.8667]
[1778176508061,27.24,79978.98,0.0,0.60774,0.00021,25.87533]
[1778176510172,27.24,79985.78,0.0,0.60916,0.00021,25.85117]
[1778176514608,27.24,79994.87,0.0,0.61106,0.00021,25.81845]
[1778176517904,27.24,79999.8,0.0,0.61208,0.00021,25.80056]
[1778176520122,27.24,79999.8,0.0,0.61208,0.00021,25.80056]
[1778176520133,27.24,79999.6,0.0,0.61203,0.00021,25.80141]
[1778176526134,27.25,79998.57,0.0,0.6118,0.00021,25.80541]
[1778176528117,27.25,79998.16,0.0,0.61171,0.00021,25.80701]
[1778176528120,27.25,79998.16,0.0,0.61171,0.00021,25.80701]
[1778176528401,27.25,79998.16,0.0,0.61171,0.00021,25.80701]
[1778176528580,27.25,79999.24,0.0,0.61193,0.00021,25.80315]
[1778176528683,27.25,79999.24,0.0,0.61193,0.00021,25.80315]
[1778176529695,27.25,80007.5,0.0,0.61365,0.00021,25.77258]
[1778176531471,27.25,80007.66,0.0,0.61369,0.00021,25.77196]
[1778176531703,27.25,80007.06,0.0,0.61358,0.00021,25.77047]
[1778176537748,27.25,80005.64,0.0,0.61329,0.00021,25.77564]
[1778176539761,27.25,79999.77,0.0,0.61206,0.00021,25.79737]
[1778176542782,27.25,79996.53,0.0,0.61138,0.00021,25.80938]
[1778176547819,27.25,79994.67,0.0,0.61098,0.00021,25.81639]
[1778176552893,27.26,79995.56,0.0,0.61115,0.00021,25.81336]
[1778176554244,27.26,79989.58,0.0,0.6099,0.00021,25.83513]
[1778176559901,27.26,79995.19,0.0,0.61106,0.00021,25.81498]
[1778176564947,27.26,79995.17,0.0,0.61105,0.00021,25.81525]
[1778176569977,27.27,79996.78,0.0,0.61137,0.00021,25.80958]
[1778176575013,27.27,79996.52,0.0,0.61131,0.00021,25.81073]
[1778176580050,27.27,79995.0,0.0,0.61098,0.00021,25.81647]
[1778176585085,27.27,79995.42,0.0,0.61106,0.00021,25.81511]
[1778176585819,27.27,79995.42,0.0,0.61106,0.00021,25.81511]
[1778176586092,27.27,79995.96,0.0,0.61117,0.00021,25.81319]
[1778176587099,27.28,79991.41,0.0,0.61022,0.00021,25.82974]
[1778176588106,27.28,79984.76,0.0,0.60883,0.00021,25.85365]
[1778176589630,27.28,79985.16,0.0,0.60891,0.00021,25.85224]
[1778176590336,27.28,79980.18,0.0,0.60787,0.00021,25.86995]
[1778176592027,27.28,79980.18,0.0,0.60788,0.00021,25.86625]
[1778176592476,27.28,79980.18,0.0,0.60788,0.00021,25.86625]
[1778176592170,27.28,79979.82,0.0,0.6078,0.00021,25.86753]
[1778176592555,27.28,79979.82,0.0,0.6078,0.00021,25.86753]
[1778176592788,27.28,79979.82,0.0,0.6078,0.00021,25.86753]
[1778176593228,27.28,79979.82,0.0,0.6078,0.00021,25.86753]
[1778176593287,27.28,80060.51,0.0,0.62457,0.00021,25.55966]
[1778176594170,27.28,80059.19,0.0,0.6243,0.00021,25.56504]
[1778176594583,27.28,80059.19,0.0,0.6243,0.00021,25.56504]
[1778176594592,27.28,80059.19,0.0,0.6243,0.00021,25.56504]
[1778176595291,27.28,80061.41,0.0,0.62476,0.00021,25.55604]
[1778176595862,27.28,80061.41,0.0,0.62476,0.00021,25.55604]
[1778176596226,27.28,80055.13,0.0,0.62346,0.00021,25.58167]
[1778176596809,27.28,80055.13,0.0,0.62346,0.00021,25.58167]
[1778176597258,27.28,80055.13,0.0,0.62346,0.00021,25.58167]
[1778176597326,27.28,80090.55,0.0,0.63076,0.00021,25.43351]
[1778176597808,27.28,80090.55,0.0,0.63076,0.00021,25.43351]
[1778176597923,27.28,80090.55,0.0,0.63076,0.00021,25.43351]
[1778176598056,27.28,80090.55,0.0,0.63076,0.00021,25.43351]
[1778176598240,27.28,80090.55,0.0,0.63076,0.00021,25.43351]
[1778176598424,27.28,80090.55,0.0,0.63076,0.00021,25.43351]
[1778176598481,27.28,80090.55,0.0,0.63076,0.00021,25.43351]
[1778176598461,27.28,80086.29,0.0,0.62988,0.00021,25.45174]
[1778176598783,27.28,80086.29,0.0,0.62988,0.00021,25.45174]
[1778176599236,27.28,80086.06,0.0,0.62984,0.00021,25.45276]
[1778176599516,27.28,80086.06,0.0,0.62984,0.00021,25.45276]
[1778176599923,27.28,80086.06,0.0,0.62984,0.00021,25.45276]
[1778176600251,27.28,80087.9,0.0,0.63021,0.00021,25.44492]
[1778176600517,27.28,80087.9,0.0,0.63021,0.00021,25.44492]
[1778176600565,27.28,80087.9,0.0,0.63021,0.00021,25.44492]
[1778176600827,27.28,80087.9,0.0,0.63021,0.00021,25.44492]
[1778176601044,27.28,80087.9,0.0,0.63021,0.00021,25.44492]
[1778176601052,27.28,80087.9,0.0,0.63021,0.00021,25.44492]
[1778176601173,27.28,80087.9,0.0,0.63021,0.00021,25.44492]
[1778176601264,27.28,80109.55,0.0,0.63465,0.0002,25.35067]
[1778176601602,27.28,80109.55,0.0,0.63465,0.0002,25.35067]
[1778176601848,27.28,80109.55,0.0,0.63465,0.0002,25.35067]
[1778176601971,27.28,80109.55,0.0,0.63465,0.0002,25.35067]
[1778176602311,27.28,80109.55,0.0,0.63465,0.0002,25.35067]
[1778176602369,27.28,80109.55,0.0,0.63465,0.0002,25.35067]
[1778176602441,27.28,80109.55,0.0,0.63465,0.0002,25.35067]
[1778176602488,27.28,80110.9,0.0,0.63492,0.0002,25.34477]
[1778176602618,27.28,80110.9,0.0,0.63492,0.0002,25.34477]
[1778176602645,27.28,80110.9,0.0,0.63492,0.0002,25.34477]
[1778176603098,27.28,80110.9,0.0,0.63492,0.0002,25.34477]
[1778176603268,27.28,80110.22,0.0,0.63477,0.0002,25.34789]
[1778176604401,27.28,80110.22,0.0,0.63477,0.0002,25.34789]
[1778176604477,27.28,80093.41,0.0,0.63133,0.00021,25.42155]
[1778176604616,27.28,80093.41,0.0,0.63133,0.00021,25.42155]
[1778176604809,27.28,80093.41,0.0,0.63133,0.00021,25.42155]
[1778176604861,27.28,80093.41,0.0,0.63133,0.00021,25.42155]
[1778176605276,27.28,80092.97,0.0,0.63123,0.00021,25.42353]
[1778176605569,27.28,80092.97,0.0,0.63123,0.00021,25.42353]
[1778176606282,27.28,80086.21,0.0,0.62984,0.00021,25.4526]
[1778176607290,27.28,80076.98,0.0,0.62795,0.00021,25.49176]
[1778176607963,27.28,80076.98,0.0,0.62795,0.00021,25.49176]
[1778176608037,27.28,80076.98,0.0,0.62795,0.00021,25.49176]
[1778176608296,27.28,80070.43,0.0,0.6266,0.00021,25.51918]
[1778176608868,27.28,80070.43,0.0,0.6266,0.00021,25.51918]
[1778176608967,27.28,80070.43,0.0,0.6266,0.00021,25.51918]
[1778176609258,27.28,80070.43,0.0,0.6266,0.00021,25.51918]
[1778176609304,27.28,80061.51,0.0,0.62476,0.00021,25.55603]
[1778176609978,27.28,80061.51,0.0,0.62476,0.00021,25.55603]
[1778176610434,27.28,80061.51,0.0,0.62476,0.00021,25.55603]
[1778176610310,27.28,80054.71,0.0,0.62336,0.00021,25.58373]
[1778176611317,27.28,80047.3,0.0,0.62183,0.00021,25.61355]
[1778176611821,27.28,80047.3,0.0,0.62183,0.00021,25.61355]
[1778176612324,27.28,80039.39,0.0,0.62019,0.00021,25.64494]
[1778176613331,27.28,80038.94,0.0,0.6201,0.00021,25.64663]
[1778176613896,27.28,80038.94,0.0,0.6201,0.00021,25.64663]
[1778176614235,27.28,80038.94,0.0,0.6201,0.00021,25.64663]
[1778176614750,27.28,80038.72,0.0,0.62006,0.00021,25.64741]
[1778176615352,27.28,80036.96,0.0,0.6197,0.00021,25.65427]
[1778176620386,27.27,80036.38,0.0,0.6196,0.00021,25.65612]
[1778176620766,27.27,80036.38,0.0,0.6196,0.00021,25.65612]
[1778176620774,27.27,80036.38,0.0,0.6196,0.00021,25.65612]
[1778176620784,27.27,80036.38,0.0,0.6196,0.00021,25.65612]
[1778176620982,27.27,80036.38,0.0,0.6196,0.00021,25.65612]
[1778176621012,27.27,80036.38,0.0,0.6196,0.00021,25.65612]
[1778176621392,27.27,80035.56,0.0,0.61944,0.00021,25.65926]
[1778176622368,27.27,80035.56,0.0,0.61944,0.00021,25.65926]
[1778176622371,27.27,80035.56,0.0,0.61944,0.00021,25.65926]
[1778176622402,27.27,80042.27,0.0,0.62083,0.00021,25.63268]
[1778176623067,27.27,80042.27,0.0,0.62083,0.00021,25.63268]
[1778176623447,27.27,80045.1,0.0,0.62142,0.00021,25.62134]
[1778176624028,27.27,80045.1,0.0,0.62142,0.00021,25.62134]
[1778176624133,27.27,80045.1,0.0,0.62142,0.00021,25.62134]
[1778176624149,27.27,80045.1,0.0,0.62142,0.00021,25.62134]
[1778176624528,27.27,80045.1,0.0,0.62142,0.00021,25.62134]
[1778176624449,27.27,80055.76,0.0,0.62363,0.00021,25.57833]
[1778176625447,27.27,80073.92,0.0,0.62737,0.00021,25.50332]
[1778176625720,27.27,80073.92,0.0,0.62737,0.00021,25.50332]
[1778176626085,27.27,80073.92,0.0,0.62737,0.00021,25.50332]
[1778176626429,27.27,80073.92,0.0,0.62737,0.00021,25.50332]
[1778176626493,27.27,80087.69,0.0,0.63021,0.00021,25.44499]
[1778176627121,27.27,80087.69,0.0,0.63021,0.00021,25.44499]
[1778176627160,27.27,80087.69,0.0,0.63021,0.00021,25.44499]
[1778176627306,27.27,80087.69,0.0,0.63021,0.00021,25.44499]
[1778176627466,27.27,80087.44,0.0,0.63015,0.00021,25.4461]
[1778176628482,27.27,80097.21,0.0,0.63216,0.0002,25.404]
[1778176628927,27.27,80097.21,0.0,0.63216,0.0002,25.404]
[1778176629482,27.27,80096.91,0.0,0.63209,0.00021,25.40531]
[1778176630487,27.27,80091.56,0.0,0.631,0.00021,25.42848]
[1778176631638,27.28,80088.04,0.0,0.63024,0.00021,25.4443]
[1778176632501,27.28,80086.46,0.0,0.62991,0.00021,25.45112]
[1778176634222,27.28,80088.99,0.0,0.63043,0.00021,25.44034]
[1778176634517,27.28,80089.81,0.0,0.6306,0.00021,25.43689]
[1778176636530,27.28,80083.51,0.0,0.6293,0.00021,25.46394]
[1778176637493,27.28,80083.51,0.0,0.6293,0.00021,25.46394]
[1778176637537,27.28,80082.94,0.0,0.62918,0.00021,25.46641]
[1778176637596,27.28,80082.94,0.0,0.62918,0.00021,25.46641]
[1778176638544,27.28,80089.11,0.0,0.63044,0.00021,25.44011]
[1778176639551,27.28,80084.19,0.0,0.62943,0.00021,25.4612]
[1778176640559,27.28,80078.99,0.0,0.62836,0.00021,25.48328]
[1778176642706,27.28,80079.78,0.0,0.62852,0.00021,25.47997]
[1778176642707,27.28,80079.78,0.0,0.62852,0.00021,25.47997]
[1778176642735,27.28,80084.92,0.0,0.62958,0.00021,25.45819]
[1778176645312,27.29,80093.05,0.0,0.63122,0.00021,25.42388]
[1778176648437,27.29,80093.49,0.0,0.63131,0.00021,25.42203]
[1778176648500,27.29,80093.6,0.0,0.63131,0.0002,25.42213]
[1778176650406,27.29,80093.6,0.0,0.63131,0.0002,25.42213]
[1778176650491,27.29,80093.6,0.0,0.63131,0.0002,25.42213]
[1778176650472,27.3,80092.5,0.0,0.63107,0.00021,25.42698]
[1778176651566,27.3,80092.5,0.0,0.63107,0.00021,25.42698]
[1778176651596,27.3,80092.5,0.0,0.63107,0.00021,25.42698]
[1778176651608,27.3,80092.5,0.0,0.63107,0.00021,25.42698]
[1778176652111,27.3,80092.5,0.0,0.63107,0.00021,25.42698]
[1778176652163,27.3,80080.65,0.0,0.62865,0.00021,25.47389]
[1778176653649,27.3,80075.33,0.0,0.62756,0.00021,25.49634]
[1778176655385,27.3,80088.99,0.0,0.63036,0.00021,25.43852]
[1778176656670,27.3,80086.91,0.0,0.62993,0.00021,25.44749]
[1778176658520,27.3,80086.91,0.0,0.62993,0.00021,25.44749]
[1778176658562,27.3,80081.67,0.0,0.62885,0.00021,25.46991]
[1778176658750,27.3,80081.67,0.0,0.62885,0.00021,25.46991]
[1778176658811,27.3,80077.38,0.0,0.62796,0.00021,25.48806]
[1778176665456,27.3,80085.65,0.0,0.62965,0.00021,25.4533]
[1778176666950,27.3,80085.65,0.0,0.62965,0.00021,25.4533]
[1778176666991,27.3,80080.96,0.0,0.62868,0.00021,25.47333]
[1778176668021,27.3,80080.96,0.0,0.62868,0.00021,25.47333]
[1778176668038,27.31,80081.21,0.0,0.62873,0.00021,25.47231]
[1778176672060,27.31,80079.65,0.0,0.62841,0.00021,25.47898]
[1778176672572,27.31,80079.65,0.0,0.62841,0.00021,25.47898]
[1778176672580,27.31,80079.65,0.0,0.62841,0.00021,25.47898]
[1778176672162,27.31,80080.58,0.0,0.6286,0.00021,25.47513]
[1778176672956,27.31,80080.58,0.0,0.6286,0.00021,25.47513]
[1778176672985,27.31,80080.46,0.0,0.62857,0.00021,25.47567]
[1778176675531,27.31,80086.64,0.0,0.62984,0.00021,25.44952]
[1778176681330,27.31,80085.93,0.0,0.62968,0.00021,25.4528]
[1778176681430,27.31,80084.51,0.0,0.62939,0.00021,25.45889]
[1778176682157,27.31,80084.51,0.0,0.62939,0.00021,25.45889]
[1778176682258,27.31,80086.24,0.0,0.62974,0.00021,25.45157]
[1778176685600,27.31,80081.65,0.0,0.62879,0.00021,25.47117]
[1778176689906,27.31,80077.35,0.0,0.6279,0.00021,25.48944]
[1778176694817,27.32,80076.87,0.0,0.6278,0.00021,25.49152]
[1778176694939,27.32,80077.76,0.0,0.62798,0.00021,25.4878]
[1778176695758,27.32,80077.76,0.0,0.62798,0.00021,25.4878]
[1778176695964,27.32,80077.76,0.0,0.62798,0.00021,25.4878]
[1778176695965,27.32,80077.76,0.0,0.62798,0.00021,25.4878]
[1778176696030,27.32,80093.37,0.0,0.63118,0.0002,25.4214]
[1778176696954,27.32,80093.37,0.0,0.63118,0.0002,25.42138]
[1778176697959,27.32,80099.97,0.0,0.63254,0.0002,25.3928]
[1778176698901,27.32,80099.97,0.0,0.63254,0.0002,25.3928]
[1778176701652,27.31,80098.39,0.0,0.63221,0.0002,25.3996]
[1778176701987,27.31,80098.8,0.0,0.6323,0.0002,25.39775]
[1778176703197,27.31,80098.8,0.0,0.6323,0.0002,25.39775]
[1778176703206,27.31,80098.71,0.0,0.63229,0.0002,25.39808]
[1778176704632,27.31,80098.4,0.0,0.63223,0.0002,25.39936]
[1778176705009,27.31,80100.63,0.0,0.63269,0.0002,25.38945]
[1778176710045,27.3,80103.29,0.0,0.63327,0.0002,25.37701]
[1778176710073,27.28,80104.61,0.0,0.63362,0.0002,25.36931]
[1778176710821,27.28,80104.61,0.0,0.63362,0.0002,25.36931]
[1778176711050,27.27,80104.61,0.0,0.63372,0.0002,25.36366]
[1778176715906,27.26,80104.92,0.0,0.63381,0.0002,25.36161]
[1778176716085,27.26,80104.38,0.0,0.63371,0.0002,25.36384]
[1778176721120,27.25,80106.14,0.0,0.6341,0.0002,25.35538]
[1778176726155,27.24,80104.96,0.0,0.63389,0.0002,25.35989]
[1778176729271,27.24,80107.57,0.0,0.63444,0.0002,25.34809]
[1778176729276,27.24,80107.57,0.0,0.63444,0.0002,25.34809]
[1778176729351,27.24,80106.98,0.0,0.63432,0.0002,25.35057]
[1778176734330,27.23,80112.96,0.0,0.63557,0.0002,25.32347]
[1778176734338,27.23,80112.96,0.0,0.63557,0.0002,25.32347]
[1778176734439,27.23,80114.02,0.0,0.63579,0.0002,25.31861]
[1778176738295,27.23,80114.57,0.0,0.63592,0.0002,25.31566]
[1778176740306,27.23,80115.61,0.0,0.63615,0.0002,25.31072]
[1778176745344,27.22,80118.53,0.0,0.63677,0.0002,25.29692]
[1778176748695,27.22,80118.17,0.0,0.63672,0.0002,25.29814]
[1778176749373,27.21,80118.6,0.0,0.63681,0.0002,25.29606]
[1778176752645,27.21,80118.15,0.0,0.63673,0.0002,25.29782]
[1778176754169,27.21,80124.04,0.0,0.63795,0.0002,25.27089]
[1778176754412,27.21,80124.4,0.0,0.63802,0.0002,25.26913]
[1778176754707,27.21,80124.4,0.0,0.63802,0.0002,25.26913]
[1778176755419,27.21,80124.81,0.0,0.63811,0.0002,25.26712]
[1778176758444,27.2,80131.59,0.0,0.63952,0.0002,25.23566]
[1778176759449,27.2,80135.44,0.0,0.64031,0.0002,25.21778]
[1778176760915,27.2,80134.61,0.0,0.64014,0.0002,25.22151]
[1778176760923,27.2,80134.61,0.0,0.64014,0.0002,25.22151]
[1778176761462,27.2,80134.75,0.0,0.64018,0.0002,25.22075]
[1778176765491,27.2,80145.99,0.0,0.64248,0.0002,25.16795]
[1778176768327,27.19,80142.48,0.0,0.64178,0.0002,25.18423]
[1778176768331,27.19,80142.48,0.0,0.64178,0.0002,25.18423]
[1778176768511,27.19,80134.65,0.0,0.64018,0.0002,25.22053]
[1778176768998,27.19,80134.65,0.0,0.64018,0.0002,25.22053]
[1778176769028,27.19,80134.65,0.0,0.64018,0.0002,25.22053]
[1778176769522,27.19,80132.05,0.0,0.63966,0.0002,25.23241]
[1778176769826,27.19,80132.05,0.0,0.63966,0.0002,25.23241]
[1778176770196,27.19,80132.05,0.0,0.63966,0.0002,25.23241]
[1778176770530,27.19,80121.58,0.0,0.63755,0.0002,25.27964]
[1778176771533,27.19,80106.43,0.0,0.63446,0.00021,25.34386]
[1778176772543,27.19,80102.37,0.0,0.63362,0.00021,25.36196]
[1778176775071,27.19,80101.97,0.0,0.63353,0.00021,25.36376]
[1778176777467,27.19,80098.8,0.0,0.63288,0.00021,25.37784]
[1778176777583,27.19,80098.52,0.0,0.63281,0.00021,25.37919]
[1778176779593,27.19,80091.47,0.0,0.63135,0.00021,25.41014]
[1778176782576,27.2,80091.81,0.0,0.63141,0.00021,25.40886]
[1778176782621,27.2,80096.66,0.0,0.63241,0.00021,25.3878]
[1778176785636,27.2,80091.06,0.0,0.63125,0.00021,25.41235]
[1778176790671,27.2,80087.81,0.0,0.63057,0.00021,25.42662]
[1778176794701,27.2,80092.93,0.0,0.63162,0.00021,25.40464]
[1778176795707,27.2,80097.43,0.0,0.63254,0.00021,25.385]
[1778176795900,27.2,80097.43,0.0,0.63254,0.00021,25.385]
[1778176796719,27.2,80097.98,0.0,0.63266,0.00021,25.38258]
[1778176797709,27.2,80097.98,0.0,0.63266,0.00021,25.38258]
[1778176799926,27.2,80094.73,0.0,0.63199,0.00021,25.39668]
[1778176800002,27.2,80094.73,0.0,0.63199,0.00021,25.39668]
[1778176800182,27.2,80094.73,0.0,0.63199,0.00021,25.39668]
[1778176800222,27.2,80094.73,0.0,0.63199,0.00021,25.39668]
[1778176800531,27.2,80094.73,0.0,0.63199,0.00021,25.39668]
[1778176800739,27.2,80094.73,0.0,0.63199,0.00021,25.39668]
[1778176800860,27.2,80095.34,0.0,0.63212,0.00021,25.39397]
[1778176801346,27.2,80095.34,0.0,0.63212,0.00021,25.39397]
[1778176801352,27.2,80095.34,0.0,0.63212,0.00021,25.39397]
[1778176801543,27.2,80095.34,0.0,0.63212,0.00021,25.39397]
[1778176801550,27.2,80095.34,0.0,0.63212,0.00021,25.39397]
[1778176801591,27.2,80096.5,0.0,0.63236,0.00021,25.38887]
[1778176802001,27.2,80096.5,0.0,0.63236,0.00021,25.38887]
[1778176802034,27.2,80109.04,0.0,0.63493,0.00021,25.33358]
[1778176802826,27.2,80109.04,0.0,0.63493,0.00021,25.33358]
[1778176803732,27.2,80109.04,0.0,0.63493,0.00021,25.33358]
[1778176803733,27.2,80109.04,0.0,0.63493,0.00021,25.33358]
[1778176802868,27.2,80095.2,0.0,0.6321,0.00021,25.39435]
[1778176803825,27.2,80087.08,0.0,0.63043,0.00021,25.42941]
[1778176804790,27.2,80087.08,0.0,0.63044,0.00021,25.42927]
[1778176805946,27.2,80087.08,0.0,0.63044,0.00021,25.42927]
[1778176806155,27.2,80087.08,0.0,0.63044,0.00021,25.42927]
[1778176806245,27.2,80082.24,0.0,0.62944,0.00021,25.45014]
[1778176807167,27.2,80082.24,0.0,0.62944,0.00021,25.45014]
[1778176807352,27.2,80082.24,0.0,0.62944,0.00021,25.45014]
[1778176807356,27.2,80082.24,0.0,0.62944,0.00021,25.45014]
[1778176807453,27.2,80090.64,0.0,0.63117,0.00021,25.41395]
[1778176808927,27.2,80090.64,0.0,0.63117,0.00021,25.41395]
[1778176809472,27.19,80091.36,0.0,0.63133,0.00021,25.41064]
[1778176810533,27.19,80091.36,0.0,0.63133,0.00021,25.41064]
[1778176810565,27.19,80097.98,0.0,0.63269,0.00021,25.3817]
[1778176812139,27.19,80097.98,0.0,0.63269,0.00021,25.3817]
[1778176812207,27.19,80085.18,0.0,0.63007,0.00021,25.43699]
[1778176813074,27.19,80085.18,0.0,0.63007,0.00021,25.43699]
[1778176813108,27.19,80088.63,0.0,0.63078,0.00021,25.42214]
[1778176814179,27.19,80088.63,0.0,0.63078,0.00021,25.42214]
[1778176814306,27.19,80088.63,0.0,0.63078,0.00021,25.42214]
[1778176814390,27.19,80095.42,0.0,0.63219,0.00021,25.39242]
[1778176817530,27.19,80094.73,0.0,0.63205,0.00021,25.39529]
[1778176817531,27.19,80094.73,0.0,0.63205,0.00021,25.39529]
[1778176817591,27.18,80094.01,0.0,0.63192,0.00021,25.39815]
[1778176818303,27.18,80094.01,0.0,0.63192,0.00021,25.39815]
[1778176818329,27.18,80088.19,0.0,0.63072,0.00021,25.42325]
[1778176820353,27.18,80087.66,0.0,0.63062,0.00021,25.42539]
[1778176824156,27.18,80089.63,0.0,0.63105,0.00021,25.41645]
[1778176824183,27.18,80089.63,0.0,0.63105,0.00021,25.41645]
[1778176824246,27.17,80095.89,0.0,0.63235,0.00021,25.38895]
[1778176824858,27.17,80095.89,0.0,0.63235,0.00021,25.38895]
[1778176824869,27.17,80095.89,0.0,0.63235,0.00021,25.38895]
[1778176824931,27.17,80097.13,0.0,0.6326,0.00021,25.38352]
[1778176825936,27.17,80109.0,0.0,0.63505,0.00021,25.33094]
[1778176826944,27.17,80117.4,0.0,0.63678,0.0002,25.2931]
[1778176827948,27.17,80119.41,0.0,0.63719,0.0002,25.28389]
[1778176832982,27.17,80122.8,0.0,0.63793,0.0002,25.26416]
[1778176838019,27.16,80129.67,0.0,0.63935,0.0002,25.2322]
[1778176841040,27.16,80138.55,0.0,0.64118,0.0002,25.19079]
[1778176846079,27.15,80137.74,0.0,0.64103,0.0002,25.19421]
[1778176849752,27.15,80158.56,0.0,0.64528,0.0002,25.0956]
[1778176855174,27.15,80157.26,0.0,0.64502,0.0002,25.1018]
[1778176856156,27.15,80168.06,0.0,0.64721,0.0002,25.04972]
[1778176857162,27.15,80174.18,0.0,0.64845,0.0002,25.01996]
[1778176858171,27.15,80160.98,0.0,0.64577,0.0002,25.08402]
[1778176859175,27.15,80157.16,0.0,0.64499,0.0002,25.10235]
[1778176861190,27.15,80148.45,0.0,0.64322,0.0002,25.14375]
[1778176864216,27.15,80159.33,0.0,0.64544,0.0002,25.09179]
[1778176865222,27.15,80160.23,0.0,0.64562,0.0002,25.08746]
[1778176869251,27.15,80152.62,0.0,0.64408,0.0002,25.1238]
[1778176870266,27.15,80141.5,0.0,0.64184,0.0002,25.17556]
[1778176872272,27.14,80135.33,0.0,0.64059,0.0002,25.20417]
[1778176877307,27.14,80146.92,0.0,0.64297,0.0002,25.14953]
[1778176878314,27.14,80153.75,0.0,0.64436,0.0002,25.11703]
[1778176880328,27.14,80159.76,0.0,0.64559,0.0002,25.08824]
[1778176885364,27.14,80154.24,0.0,0.64447,0.0002,25.11457]
[1778176890397,27.13,80148.45,0.0,0.64331,0.0002,25.14151]
[1778176895434,27.13,80152.29,0.0,0.64412,0.0002,25.11921]
[1778176898455,27.13,80145.48,0.0,0.64274,0.0002,25.15134]
[1778176903498,27.13,80155.65,0.0,0.64483,0.0002,25.10269]
[1778176904505,27.13,80162.58,0.0,0.64624,0.0002,25.06931]
[1778176906520,27.13,80165.81,0.0,0.6469,0.0002,25.05361]
[1778176911555,27.12,80153.69,0.0,0.64444,0.0002,25.11163]
[1778176915582,27.12,80154.64,0.0,0.64465,0.0002,25.1069]
[1778176920619,27.12,80155.15,0.0,0.64476,0.0002,25.10426]
[1778176923651,27.12,80165.65,0.0,0.6469,0.0002,25.05347]
[1778176924653,27.12,80169.55,0.0,0.64769,0.0002,25.03448]
[1778176929686,27.12,80167.38,0.0,0.64725,0.0002,25.04502]
[1778176932709,27.12,80155.59,0.0,0.64486,0.0002,25.10186]
[1778176933716,27.12,80145.34,0.0,0.64277,0.0002,25.15054]
[1778176934721,27.12,80156.83,0.0,0.64512,0.0002,25.09579]
[1778176935729,27.12,80157.79,0.0,0.64531,0.0002,25.09113]
[1778176939758,27.12,80150.41,0.0,0.64382,0.0002,25.12622]
[1778176942782,27.11,80161.5,0.0,0.64608,0.0002,25.0729]
[1778176944794,27.11,80159.08,0.0,0.64559,0.0002,25.08452]
[1778176946809,27.11,80157.94,0.0,0.64536,0.0002,25.08992]
[1778176951843,27.11,80154.77,0.0,0.64474,0.0002,25.10108]
[1778176953857,27.11,80148.45,0.0,0.64346,0.0002,25.13107]
[1778176957886,27.11,80141.52,0.0,0.64206,0.0002,25.1635]
[1778176959899,27.11,80152.54,0.0,0.64431,0.0002,25.11114]
[1778176960906,27.11,80158.73,0.0,0.64558,0.0002,25.08141]
[1778176962920,27.1,80167.4,0.0,0.64734,0.0002,25.03936]
[1778176964938,27.1,80173.68,0.0,0.64862,0.0002,25.00866]
[1778176968962,27.1,80167.15,0.0,0.64729,0.0002,25.04058]
[1778176973997,27.1,80169.45,0.0,0.64776,0.0002,25.02934]
[1778176979033,27.11,80173.54,0.0,0.64859,0.0002,25.00943]
[1778176983062,27.11,80167.35,0.0,0.64733,0.0002,25.03975]
[1778176988097,27.11,80162.31,0.0,0.64631,0.0002,25.06414]
[1778176993132,27.1,80160.29,0.0,0.6459,0.0002,25.07378]
[1778176999175,27.1,80159.22,0.0,0.64569,0.0002,25.07877]
[1778177004210,27.1,80162.34,0.0,0.64633,0.0002,25.06362]
[1778177009245,27.1,80157.25,0.0,0.64529,0.0002,25.08809]
[1778177010923,27.1,80164.34,0.0,0.64674,0.0002,25.05384]
[1778177015287,27.1,80158.39,0.0,0.64555,0.0002,25.07871]
[1778177017303,27.1,80164.77,0.0,0.64685,0.0002,25.04784]
[1778177020324,27.1,80170.82,0.0,0.64807,0.0002,25.0184]
[1778177025358,27.1,80166.61,0.0,0.64722,0.0002,25.03897]
[1778177030397,27.1,80153.17,0.0,0.64448,0.0002,25.10375]
[1778177031401,27.1,80144.95,0.0,0.64281,0.0002,25.14273]
[1778177035429,27.1,80151.3,0.0,0.64411,0.0002,25.11233]
[1778177037443,27.1,80157.86,0.0,0.64545,0.0002,25.08085]
[1778177040464,27.1,80164.36,0.0,0.64678,0.0002,25.04937]
[1778177042479,27.1,80171.48,0.0,0.64823,0.0002,25.01468]
[1778177047518,27.1,80172.47,0.0,0.64842,0.0002,25.00994]
[1778177052554,27.1,80170.58,0.0,0.64804,0.0002,25.01925]
[1778177057589,27.1,80174.65,0.0,0.64886,0.0002,24.99928]
[1778177062624,27.1,80168.83,0.0,0.64768,0.0002,25.02786]
[1778177067661,27.1,80169.62,0.0,0.64784,0.0002,25.024]
[1778177072696,27.1,80174.04,0.0,0.64876,0.0002,24.99853]
[1778177077731,27.1,80182.23,0.0,0.65041,0.0002,24.95813]
[1778177082770,27.1,80176.34,0.0,0.64921,0.0002,24.98743]
[1778177087809,27.1,80175.38,0.0,0.64902,0.0002,24.99227]
[1778177088813,27.1,80148.8,0.0,0.6436,0.0002,25.12085]
[1778177089820,27.1,80148.0,0.0,0.64344,0.0002,25.12458]
[1778177094856,27.1,80154.43,0.0,0.64477,0.0002,25.09363]
[1778177098882,27.1,80160.55,0.0,0.64602,0.0002,25.064]
[1778177103918,27.1,80157.19,0.0,0.64534,0.0002,25.08005]
[1778177108959,27.09,80158.77,0.0,0.64567,0.0002,25.07225]
[1778177113996,27.09,80155.39,0.0,0.64499,0.0002,25.08828]
[1778177119033,27.09,80155.7,0.0,0.64507,0.0002,25.08651]
[1778177124071,27.09,80156.74,0.0,0.64529,0.0002,25.08123]
[1778177126089,27.09,80148.12,0.0,0.64354,0.0002,25.12232]
[1778177127095,27.09,80143.39,0.0,0.64257,0.0002,25.14464]
[1778177132134,27.08,80147.37,0.0,0.64342,0.0002,25.12152]
[1778177134659,27.08,80148.28,0.0,0.64361,0.0002,25.11711]
[1778177134664,27.08,80148.28,0.0,0.64361,0.0002,25.11711]
[1778177134761,27.08,80147.41,0.0,0.64344,0.0002,25.12107]
[1778177138275,27.08,80147.3,0.0,0.64343,0.0002,25.12141]
[1778177138289,27.08,80147.3,0.0,0.64343,0.0002,25.12141]
[1778177138387,27.08,80151.09,0.0,0.64421,0.0002,25.10318]
[1778177140188,27.08,80159.81,0.0,0.64599,0.0002,25.06121]
[1778177141853,27.08,80160.44,0.0,0.64612,0.0002,25.05807]
[1778177147243,27.07,80161.07,0.0,0.64626,0.0002,25.05478]
[1778177151926,27.07,80168.26,0.0,0.64773,0.0002,25.01965]
[1778177154296,27.07,80178.67,0.0,0.64985,0.0002,24.96838]
[1778177155303,27.07,80187.22,0.0,0.65158,0.0002,24.92585]
[1778177160338,27.07,80185.71,0.0,0.65126,0.0002,24.9337]
[1778177165379,27.08,80180.81,0.0,0.65026,0.0002,24.95836]
[1778177170415,27.08,80179.44,0.0,0.64997,0.0002,24.96539]
[1778177175467,27.08,80183.64,0.0,0.65082,0.0002,24.94471]
[1778177176458,27.08,80195.23,0.0,0.65316,0.0002,24.88667]
[1778177177464,27.08,80204.16,0.0,0.65496,0.0002,24.84139]
[1778177182499,27.09,80198.03,0.0,0.65369,0.0002,24.8733]
[1778177187536,27.09,80198.18,0.0,0.6537,0.0002,24.87313]
[1778177190567,27.09,80190.85,0.0,0.6522,0.0002,24.91054]
[1778177194592,27.1,80182.01,0.0,0.65042,0.0002,24.95125]
[1778177198619,27.1,80169.91,0.0,0.64795,0.0002,25.01111]
[1778177203656,27.1,80166.74,0.0,0.64731,0.0002,25.02663]
[1778177208692,27.1,80165.92,0.0,0.64714,0.0002,25.03061]
[1778177213726,27.1,80169.7,0.0,0.64791,0.0002,25.01217]
[1778177215740,27.1,80177.34,0.0,0.64946,0.0002,24.97467]
[1778177217755,27.1,80188.74,0.0,0.65177,0.0002,24.91809]
[1778177222791,27.1,80190.16,0.0,0.65204,0.0002,24.91141]
[1778177227824,27.11,80193.79,0.0,0.65275,0.0002,24.89369]
[1778177232860,27.11,80192.59,0.0,0.65248,0.0002,24.90037]
[1778177235882,27.12,80183.15,0.0,0.65056,0.0002,24.94792]
[1778177240917,27.12,80181.2,0.0,0.65015,0.0002,24.95806]
[1778177242931,27.12,80173.04,0.0,0.64848,0.0002,24.99846]
[1778177243937,27.12,80171.05,0.0,0.64808,0.0002,25.00826]
[1778177248973,27.12,80166.01,0.0,0.64705,0.0002,25.03304]
[1778177254009,27.12,80166.32,0.0,0.64712,0.0002,25.02781]
[1778177258037,27.12,80174.21,0.0,0.64872,0.0002,24.98939]
[1778177260052,27.13,80183.89,0.0,0.65068,0.0002,24.9417]
[1778177264079,27.13,80187.51,0.0,0.6514,0.0002,24.92382]
[1778177269114,27.13,80199.06,0.0,0.65374,0.0002,24.86558]
[1778177271201,27.13,80205.65,0.0,0.65507,0.0002,24.83197]
[1778177276230,27.12,80201.69,0.0,0.65428,0.0002,24.852]
[1778177281266,27.12,80201.17,0.0,0.65418,0.0002,24.85445]
[1778177285299,27.12,80208.02,0.0,0.65558,0.0002,24.81915]
[1778177290334,27.12,80211.79,0.0,0.65636,0.0002,24.79904]
[1778177295390,27.11,80208.51,0.0,0.65571,0.0002,24.8158]
[1778177299397,27.11,80200.83,0.0,0.65417,0.0002,24.85487]
[1778177301416,27.11,80196.34,0.0,0.65326,0.0002,24.87754]
[1778177303045,27.11,80186.23,0.0,0.65121,0.0002,24.92842]
[1778177304437,27.11,80176.13,0.0,0.64916,0.0002,24.97862]
[1778177305444,27.11,80170.68,0.0,0.64805,0.0002,25.00545]
[1778177310480,27.12,80170.73,0.0,0.64805,0.0002,25.00552]
[1778177315523,27.12,80175.01,0.0,0.64892,0.0002,24.98112]
[1778177320553,27.12,80179.24,0.0,0.64976,0.0002,24.96069]
[1778177326597,27.13,80179.84,0.0,0.64986,0.0002,24.95826]
[1778177327601,27.13,80190.47,0.0,0.65201,0.0002,24.90544]
[1778177328616,27.13,80189.16,0.0,0.65174,0.0002,24.9123]
[1778177333642,27.14,80185.67,0.0,0.651,0.0002,24.93042]
[1778177339696,27.14,80186.03,0.0,0.65104,0.0002,24.92951]
[1778177341704,27.14,80174.17,0.0,0.64863,0.0002,24.98834]
[1778177346739,27.15,80177.13,0.0,0.64921,0.0002,24.97436]
[1778177349760,27.15,80167.15,0.0,0.64717,0.0002,25.02345]
[1778177354800,27.15,80164.07,0.0,0.64654,0.0002,25.03865]
[1778177358827,27.16,80171.51,0.0,0.64804,0.0002,25.00274]
[1778177359835,27.16,80180.34,0.0,0.64982,0.0002,24.95949]
[1778177364870,27.16,80177.76,0.0,0.64928,0.0002,24.97272]
[1778177365876,27.16,80170.89,0.0,0.64788,0.0002,25.00645]
[1778177370911,27.16,80170.36,0.0,0.64776,0.0002,25.00942]
[1778177375947,27.17,80167.81,0.0,0.64725,0.0002,25.01833]
[1778177380983,27.17,80163.2,0.0,0.6463,0.0002,25.04086]
[1778177384006,27.17,80152.71,0.0,0.64417,0.0002,25.09121]
[1778177386741,27.17,80149.32,0.0,0.64348,0.0002,25.10729]
[1778177386746,27.17,80149.32,0.0,0.64348,0.0002,25.10729]
[1778177387031,27.17,80141.75,0.0,0.64193,0.0002,25.14292]
[1778177388038,27.17,80122.99,0.0,0.6381,0.0002,25.2296]
[1778177389046,27.17,80124.84,0.0,0.63848,0.0002,25.22105]
[1778177391252,27.17,80123.73,0.0,0.63826,0.0002,25.22604]
[1778177391334,27.17,80122.81,0.0,0.63807,0.0002,25.23017]
[1778177393084,27.17,80122.81,0.0,0.63807,0.0002,25.23009]
[1778177393160,27.17,80119.03,0.0,0.6373,0.00021,25.24721]
[1778177396094,27.16,80126.39,0.0,0.63882,0.0002,25.21339]
[1778177398466,27.16,80127.59,0.0,0.63907,0.0002,25.20781]
[1778177398471,27.16,80127.59,0.0,0.63907,0.0002,25.20781]
[1778177398485,27.16,80125.89,0.0,0.63872,0.0002,25.21553]
[1778177402581,27.16,80122.97,0.0,0.63814,0.0002,25.22856]
[1778177403141,27.16,80122.68,0.0,0.63808,0.00021,25.22979]
[1778177404176,27.16,80122.68,0.0,0.63808,0.00021,25.22979]
[1778177404246,27.16,80116.9,0.0,0.6369,0.00021,25.25595]
[1778177406164,27.16,80113.12,0.0,0.63614,0.00021,25.27278]
[1778177408197,27.15,80114.23,0.0,0.63637,0.00021,25.26766]
[1778177408271,27.15,80114.23,0.0,0.63637,0.00021,25.26766]
[1778177408280,27.15,80114.23,0.0,0.63637,0.00021,25.26766]
[1778177408450,27.15,80114.23,0.0,0.63637,0.00021,25.26766]
[1778177408474,27.15,80111.72,0.0,0.63586,0.00021,25.27882]
[1778177409427,27.15,80111.72,0.0,0.63586,0.00021,25.27882]
[1778177409446,27.15,80108.98,0.0,0.6353,0.00021,25.29097]
[1778177409787,27.15,80108.98,0.0,0.6353,0.00021,25.29097]
[1778177410202,27.15,80108.98,0.0,0.6353,0.00021,25.29097]
[1778177411486,27.15,80108.98,0.0,0.6353,0.00021,25.29097]
[1778177414106,27.15,80105.24,0.0,0.63453,0.00021,25.30762]
[1778177414231,27.15,80102.84,0.0,0.63404,0.00021,25.31827]
[1778177415146,27.15,80102.84,0.0,0.63404,0.00021,25.31827]
[1778177415239,27.15,80104.22,0.0,0.63432,0.00021,25.31213]
[1778177417673,27.15,80103.29,0.0,0.63413,0.00021,25.31624]
[1778177418264,27.15,80110.3,0.0,0.63557,0.00021,25.28508]
[1778177419504,27.15,80110.3,0.0,0.63557,0.00021,25.28508]
[1778177419744,27.15,80110.83,0.0,0.63568,0.00021,25.28272]
[1778177420275,27.15,80113.95,0.0,0.63632,0.00021,25.26879]
[1778177420939,27.15,80113.95,0.0,0.63632,0.00021,25.26879]
[1778177421271,27.15,80113.95,0.0,0.63632,0.00021,25.26879]
[1778177421536,27.15,80113.95,0.0,0.63632,0.00021,25.26879]
[1778177421372,27.15,80128.03,0.0,0.63921,0.0002,25.20454]
[1778177422289,27.15,80128.03,0.0,0.63922,0.0002,25.2044]
[1778177424303,27.15,80131.11,0.0,0.63986,0.0002,25.18996]
[1778177428332,27.15,80127.04,0.0,0.63904,0.0002,25.2084]
[1778177430344,27.14,80132.6,0.0,0.64019,0.0002,25.18251]
[1778177432449,27.14,80131.53,0.0,0.63999,0.0002,25.18354]
[1778177432499,27.14,80131.53,0.0,0.63999,0.0002,25.18354]
[1778177432537,27.14,80131.53,0.0,0.63999,0.0002,25.18354]
[1778177432465,27.14,80132.94,0.0,0.64028,0.0002,25.1769]
[1778177433366,27.14,80132.94,0.0,0.64029,0.0002,25.17679]
[1778177434477,27.14,80132.94,0.0,0.64029,0.0002,25.17679]
[1778177434479,27.14,80133.79,0.0,0.64047,0.0002,25.17273]
[1778177438536,27.14,80132.32,0.0,0.64018,0.0002,25.17922]
[1778177438544,27.14,80132.32,0.0,0.64018,0.0002,25.17922]
[1778177439408,27.13,80135.39,0.0,0.64082,0.0002,25.16475]
[1778177440546,27.13,80135.39,0.0,0.64082,0.0002,25.16475]
[1778177440547,27.13,80135.39,0.0,0.64082,0.0002,25.16475]
[1778177441423,27.13,80135.59,0.0,0.64087,0.0002,25.16361]
[1778177446459,27.13,80135.4,0.0,0.64085,0.0002,25.16397]
[1778177451492,27.12,80135.92,0.0,0.64097,0.0002,25.16106]
[1778177456527,27.12,80135.78,0.0,0.64097,0.0002,25.16122]
[1778177461573,27.11,80136.37,0.0,0.64111,0.0002,25.15796]
[1778177466607,27.11,80141.51,0.0,0.64218,0.0002,25.13335]
[1778177467094,27.11,80141.51,0.0,0.64218,0.0002,25.13335]
[1778177467614,27.11,80138.34,0.0,0.64154,0.0002,25.14814]
[1778177468625,27.11,80131.05,0.0,0.64005,0.00021,25.18204]
[1778177470637,27.11,80129.1,0.0,0.63965,0.00021,25.19091]
[1778177475671,27.1,80130.71,0.0,0.64,0.00021,25.18303]
[1778177476678,27.1,80136.21,0.0,0.64113,0.0002,25.15737]
[1778177481735,27.1,80131.74,0.0,0.64023,0.00021,25.17788]
[1778177482640,27.1,80131.74,0.0,0.64023,0.00021,25.17788]
[1778177482733,27.1,80125.27,0.0,0.63891,0.00021,25.20761]
[1778177487758,27.1,80130.24,0.0,0.63994,0.00021,25.18429]
[1778177489774,27.09,80135.02,0.0,0.64093,0.0002,25.16192]
[1778177494811,27.09,80133.33,0.0,0.64061,0.00021,25.16567]
[1778177499842,27.09,80135.25,0.0,0.64102,0.0002,25.15637]
[1778177504877,27.08,80132.57,0.0,0.64049,0.00021,25.16841]
[1778177509912,27.08,80135.51,0.0,0.64111,0.00021,25.15425]
[1778177514958,27.08,80136.68,0.0,0.64137,0.00021,25.14832]
[1778177520141,27.07,80138.38,0.0,0.64173,0.0002,25.14002]
[1778177520249,27.07,80138.38,0.0,0.64173,0.0002,25.14002]
[1778177520254,27.07,80138.38,0.0,0.64173,0.0002,25.14002]
[1778177520333,27.07,80140.65,0.0,0.6422,0.0002,25.12918]
[1778177522483,27.07,80140.65,0.0,0.6422,0.0002,25.12918]
[1778177522514,27.07,80145.45,0.0,0.64319,0.0002,25.10634]
[1778177524640,27.07,80139.53,0.0,0.64198,0.0002,25.13417]
[1778177528136,27.07,80139.34,0.0,0.64195,0.0002,25.1349]
[1778177528237,27.07,80138.38,0.0,0.64176,0.00021,25.13924]
[1778177529171,27.07,80138.38,0.0,0.64176,0.00021,25.13924]
[1778177529193,27.07,80136.88,0.0,0.64146,0.00021,25.1462]
[1778177534147,27.06,80137.67,0.0,0.64163,0.00021,25.14223]
[1778177534203,27.06,80135.8,0.0,0.64125,0.00021,25.15082]
[1778177534946,27.06,80135.8,0.0,0.64125,0.00021,25.15082]
[1778177535115,27.06,80135.92,0.0,0.64128,0.00021,25.15026]
[1778177536297,27.06,80135.92,0.0,0.64128,0.00021,25.15026]
[1778177536345,27.06,80129.32,0.0,0.63993,0.00021,25.18083]
[1778177542165,27.06,80127.89,0.0,0.63965,0.00021,25.18706]
[1778177544178,27.06,80134.09,0.0,0.64093,0.00021,25.15807]
[1778177549215,27.05,80134.28,0.0,0.64098,0.00021,25.15703]
[1778177551571,27.05,80137.38,0.0,0.64162,0.00021,25.14248]
[1778177551619,27.05,80137.38,0.0,0.64162,0.00021,25.14248]
[1778177551682,27.05,80138.88,0.0,0.64194,0.00021,25.1316]
[1778177554250,27.05,80145.22,0.0,0.64325,0.0002,25.10147]
[1778177559289,27.05,80144.62,0.0,0.64314,0.0002,25.10402]
[1778177562691,27.05,80149.65,0.0,0.64417,0.0002,25.07996]
[1778177562700,27.05,80149.65,0.0,0.64417,0.0002,25.07996]
[1778177562698,27.05,80151.29,0.0,0.64451,0.0002,25.07207]
[1778177562802,27.05,80151.29,0.0,0.64451,0.0002,25.07207]
[1778177567561,27.05,80150.83,0.0,0.64442,0.0002,25.07413]
[1778177567564,27.05,80150.83,0.0,0.64442,0.0002,25.07413]
[1778177567652,27.05,80138.15,0.0,0.64182,0.00021,25.13427]
[1778177569362,27.05,80130.93,0.0,0.64035,0.00021,25.16794]
[1778177569871,27.05,80130.93,0.0,0.64035,0.00021,25.16794]
[1778177570369,27.04,80129.37,0.0,0.64003,0.00021,25.1751]
[1778177572927,27.04,80130.36,0.0,0.64024,0.00021,25.1703]
[1778177573392,27.04,80130.76,0.0,0.64033,0.00021,25.16834]
[1778177578433,27.04,80133.63,0.0,0.64094,0.00021,25.15449]
[1778177583462,27.03,80134.32,0.0,0.6411,0.00021,25.15084]
[1778177588498,27.03,80135.71,0.0,0.6414,0.00021,25.14394]
[1778177593536,27.03,80132.54,0.0,0.64076,0.00021,25.1584]
[1778177598573,27.02,80136.79,0.0,0.64165,0.00021,25.13808]
[1778177603613,27.02,80141.23,0.0,0.64257,0.00021,25.11684]
[1778177606769,27.02,80138.9,0.0,0.6421,0.00021,25.12773]
[1778177607639,27.02,80136.21,0.0,0.64155,0.00021,25.14027]
[1778177610570,27.02,80135.98,0.0,0.64151,0.00021,25.1412]
[1778177610665,27.02,80135.57,0.0,0.64143,0.00021,25.14306]
[1778177611667,27.02,80130.51,0.0,0.64041,0.00021,25.16286]
[1778177616599,27.01,80130.29,0.0,0.64038,0.00021,25.16352]
[1778177621752,27.01,80132.14,0.0,0.64078,0.00021,25.15449]
[1778177623759,27.01,80137.12,0.0,0.64181,0.00021,25.13095]
[1778177623912,27.01,80137.12,0.0,0.64181,0.00021,25.13095]
[1778177627141,27.01,80141.82,0.0,0.64278,0.00021,25.10854]
[1778177627787,27.01,80142.08,0.0,0.64284,0.00021,25.10725]
[1778177628060,27.01,80142.08,0.0,0.64284,0.00021,25.10725]
[1778177628061,27.01,80142.08,0.0,0.64284,0.00021,25.10725]
[1778177628794,27.01,80142.89,0.0,0.64301,0.00021,25.10335]
[1778177630808,27.01,80149.52,0.0,0.64437,0.0002,25.07162]
[1778177635843,27.0,80149.79,0.0,0.64443,0.0002,25.07017]
[1778177639874,27.0,80155.81,0.0,0.64567,0.0002,25.04108]
[1778177643904,27.0,80163.83,0.0,0.64731,0.0002,25.002]
[1778177648942,27.0,80164.1,0.0,0.64737,0.0002,25.00068]
[1778177651960,27.0,80167.48,0.0,0.64806,0.0002,24.9841]
[1778177655583,27.0,80167.05,0.0,0.64797,0.0002,24.98624]
[1778177661024,27.0,80168.8,0.0,0.64832,0.0002,24.97768]
[1778177662032,27.0,80176.91,0.0,0.64998,0.0002,24.93757]
[1778177663039,27.0,80181.81,0.0,0.65097,0.0002,24.91316]
[1778177665660,27.0,80175.68,0.0,0.64972,0.0002,24.94392]
[1778177668087,27.01,80171.38,0.0,0.64884,0.0002,24.9653]
[1778177673119,27.01,80166.94,0.0,0.64795,0.0002,24.98344]
[1778177678153,27.01,80164.51,0.0,0.64745,0.0002,24.99541]
[1778177683190,27.01,80165.66,0.0,0.64768,0.0002,24.98981]
[1778177685799,27.01,80183.68,0.0,0.65135,0.0002,24.90052]
[1778177687216,27.01,80181.75,0.0,0.65096,0.0002,24.91027]
[1778177691245,27.01,80174.84,0.0,0.64954,0.0002,24.94495]
[1778177696280,27.01,80168.99,0.0,0.64833,0.0002,24.97415]
[1778177702324,27.01,80167.06,0.0,0.64793,0.0002,24.98386]
[1778177707356,27.02,80166.42,0.0,0.64779,0.0002,24.98726]
[1778177712393,27.02,80166.83,0.0,0.64786,0.0002,24.98563]
[1778177717428,27.02,80165.88,0.0,0.64765,0.0002,24.99057]
[1778177721462,27.02,80158.94,0.0,0.64622,0.0002,25.02467]
[1778177722470,27.02,80144.65,0.0,0.6433,0.00021,25.09336]
[1778177724482,27.03,80140.48,0.0,0.64244,0.00021,25.11319]
[1778177729518,27.02,80139.86,0.0,0.64231,0.00021,25.11605]
[1778177734553,27.02,80137.97,0.0,0.64195,0.00021,25.121]
[1778177739587,27.02,80137.58,0.0,0.64187,0.00021,25.1227]
[1778177742608,27.02,80146.54,0.0,0.64372,0.00021,25.08016]
[1778177744623,27.02,80148.02,0.0,0.64402,0.0002,25.07309]
[1778177747646,27.02,80156.79,0.0,0.64581,0.0002,25.03095]
[1778177752693,27.02,80162.06,0.0,0.64688,0.0002,25.0056]
[1778177753695,27.02,80169.86,0.0,0.64847,0.0002,24.96748]
[1778177755706,27.03,80182.17,0.0,0.65097,0.0002,24.90662]
[1778177760743,27.03,80180.55,0.0,0.65062,0.0002,24.91533]
[1778177762754,27.03,80188.0,0.0,0.65213,0.0002,24.87811]
[1778177765776,27.03,80199.58,0.0,0.65446,0.0002,24.8198]
[1778177766783,27.04,80205.3,0.0,0.65561,0.0002,24.79061]
[1778177769804,27.04,80199.24,0.0,0.65437,0.0002,24.82206]
[1778177774838,27.05,80203.67,0.0,0.65523,0.0002,24.8003]
[1778177779873,27.05,80206.84,0.0,0.65584,0.0002,24.785]
[1778177784912,27.06,80213.94,0.0,0.65723,0.0002,24.74931]
[1778177789946,27.07,80212.8,0.0,0.65696,0.0002,24.7563]
[1778177794981,27.08,80204.26,0.0,0.65521,0.0002,24.79777]
[1778177800030,27.08,80205.26,0.0,0.65539,0.0002,24.79337]
[1778177806652,27.09,80209.46,0.0,0.65618,0.0002,24.77314]
[1778177812117,27.1,80207.8,0.0,0.65581,0.0002,24.78266]
[1778177817151,27.11,80204.22,0.0,0.65506,0.0002,24.80192]
[1778177822191,27.11,80205.07,0.0,0.6552,0.0002,24.79838]
[1778177826810,27.12,80212.33,0.0,0.65663,0.0002,24.76197]
[1778177832261,27.12,80212.02,0.0,0.65653,0.0002,24.76456]
[1778177837296,27.13,80213.51,0.0,0.65679,0.0002,24.75787]
[1778177842337,27.14,80216.72,0.0,0.6574,0.0002,24.74229]
[1778177847371,27.15,80213.04,0.0,0.65662,0.0002,24.76232]
[1778177852406,27.15,80214.46,0.0,0.65689,0.0002,24.75225]
[1778177858449,27.16,80214.59,0.0,0.65687,0.0002,24.75267]
[1778177860462,27.17,80224.92,0.0,0.65893,0.0002,24.69946]
[1778177865497,27.17,80224.45,0.0,0.6588,0.0002,24.70309]
[1778177870538,27.18,80221.72,0.0,0.65821,0.0002,24.71821]
[1778177875572,27.19,80220.79,0.0,0.65798,0.0002,24.72439]
[1778177880611,27.2,80219.53,0.0,0.65769,0.0002,24.7318]
[1778177885643,27.2,80216.14,0.0,0.65698,0.0002,24.75036]
[1778177890677,27.21,80201.07,0.0,0.6539,0.0002,24.82845]
[1778177891689,27.21,80197.18,0.0,0.65311,0.0002,24.84821]
[1778177896720,27.22,80199.22,0.0,0.65351,0.0002,24.83839]
[1778177899754,27.22,80210.46,0.0,0.65575,0.0002,24.78178]
[1778177900749,27.22,80217.94,0.0,0.65725,0.0002,24.74352]
[1778177904778,27.23,80218.6,0.0,0.65735,0.0002,24.74086]
[1778177909813,27.23,80218.39,0.0,0.65728,0.0002,24.74286]
[1778177914848,27.24,80219.74,0.0,0.65753,0.0002,24.73297]
[1778177919891,27.25,80218.79,0.0,0.65731,0.0002,24.73879]
[1778177921897,27.25,80229.55,0.0,0.65945,0.0002,24.68333]
[1778177922904,27.25,80230.13,0.0,0.65955,0.0002,24.68054]
[1778177926932,27.26,80223.6,0.0,0.65822,0.0002,24.71543]
[1778177931969,27.26,80218.79,0.0,0.65722,0.0002,24.74123]
[1778177937005,27.27,80218.56,0.0,0.65714,0.0002,24.74336]
[1778177942040,27.28,80216.58,0.0,0.65671,0.0002,24.75444]
[1778177948083,27.28,80218.87,0.0,0.65712,0.0002,24.74381]
[1778177955132,27.29,80216.27,0.0,0.65656,0.0002,24.75846]
[1778177962778,27.3,80209.76,0.0,0.65521,0.0002,24.79289]
[1778177968224,27.31,80209.47,0.0,0.65511,0.0002,24.79534]
[1778177973259,27.32,80211.14,0.0,0.65544,0.0002,24.78381]
[1778177978294,27.32,80205.98,0.0,0.65437,0.0002,24.81079]
[1778177983335,27.33,80201.86,0.0,0.65352,0.0002,24.83225]
[1778177988367,27.33,80195.07,0.0,0.65213,0.0002,24.86676]
[1778177993403,27.33,80192.56,0.0,0.65161,0.0002,24.87961]
[1778177997432,27.34,80186.13,0.0,0.65031,0.0002,24.9116]
[1778178001460,27.34,80191.17,0.0,0.65131,0.0002,24.887]
[1778178004481,27.34,80199.95,0.0,0.65307,0.0002,24.84347]
[1778178006497,27.34,80201.98,0.0,0.65347,0.0002,24.83353]
[1778178007504,27.34,80210.3,0.0,0.65513,0.0002,24.79185]
[1778178008511,27.34,80216.14,0.0,0.65629,0.0002,24.76214]
[1778178013546,27.35,80216.96,0.0,0.65642,0.0002,24.75904]
[1778178018582,27.36,80213.79,0.0,0.65575,0.0002,24.77603]
[1778178023621,27.36,80213.0,0.0,0.65557,0.0002,24.78083]
[1778178028657,27.37,80213.1,0.0,0.65557,0.0002,24.7809]
[1778178030672,27.37,80206.29,0.0,0.65419,0.0002,24.81574]
[1778178033690,27.37,80199.36,0.0,0.65281,0.0002,24.84692]
[1778178038730,27.37,80201.94,0.0,0.65331,0.0002,24.83439]
[1778178043760,27.38,80199.25,0.0,0.65275,0.0002,24.84832]
[1778178048798,27.38,80197.22,0.0,0.65233,0.0002,24.85879]
[1778178053832,27.38,80198.06,0.0,0.65249,0.0002,24.85489]
[1778178057858,27.38,80191.58,0.0,0.65118,0.0002,24.88721]
[1778178062894,27.39,80188.22,0.0,0.6505,0.0002,24.90398]
[1778178067928,27.39,80184.65,0.0,0.64977,0.0002,24.9217]
[1778178073971,27.39,80180.15,0.0,0.64886,0.0002,24.94385]
[1778178081026,27.39,80177.3,0.0,0.64828,0.0002,24.95784]
[1778178086060,27.39,80179.14,0.0,0.64865,0.0002,24.94903]
[1778178091100,27.39,80180.0,0.0,0.64883,0.0002,24.94117]
[1778178096131,27.39,80181.12,0.0,0.64905,0.0002,24.93585]
[1778178101166,27.39,80179.7,0.0,0.64876,0.0002,24.94291]
[1778178106201,27.4,80180.72,0.0,0.64896,0.0002,24.93809]
[1778178111236,27.4,80179.5,0.0,0.64871,0.0002,24.94421]
[1778178116271,27.4,80181.75,0.0,0.64915,0.0002,24.93349]
[1778178121307,27.4,80177.49,0.0,0.64829,0.0002,24.95441]
[1778178126343,27.4,80178.34,0.0,0.64845,0.0002,24.95054]
[1778178131377,27.41,80183.29,0.0,0.64943,0.0002,24.92677]
[1778178134398,27.41,80192.79,0.0,0.65133,0.0002,24.88044]
[1778178138426,27.41,80200.39,0.0,0.65283,0.0002,24.84321]
[1778178139435,27.41,80207.09,0.0,0.65417,0.0002,24.80984]
[1778178142454,27.42,80213.76,0.0,0.65548,0.0002,24.77674]
[1778178147489,27.42,80213.32,0.0,0.65537,0.0002,24.77942]
[1778178152525,27.42,80214.19,0.0,0.65556,0.0002,24.77126]
[1778178157559,27.42,80209.45,0.0,0.65462,0.0002,24.79524]
[1778178162595,27.42,80204.73,0.0,0.65367,0.0002,24.81894]
[1778178167629,27.43,80205.93,0.0,0.65389,0.0002,24.81351]
[1778178168636,27.43,80213.29,0.0,0.65536,0.0002,24.77657]
[1778178171282,27.43,80203.54,0.0,0.65339,0.0002,24.82595]
[1778178176692,27.43,80202.3,0.0,0.65313,0.0002,24.83261]
[1778178181727,27.44,80206.88,0.0,0.65403,0.0002,24.81017]
[1778178186762,27.44,80210.44,0.0,0.65472,0.0002,24.79281]
[1778178191802,27.44,80217.63,0.0,0.65613,0.0002,24.75705]
[1778178196832,27.45,80214.44,0.0,0.65547,0.0002,24.77389]
[1778178201866,27.45,80213.21,0.0,0.6552,0.0002,24.78078]
[1778178204888,27.46,80206.35,0.0,0.65381,0.0002,24.81564]
[1778178210930,27.46,80204.89,0.0,0.6535,0.0002,24.82351]
[1778178215965,27.47,80208.12,0.0,0.65415,0.0002,24.80399]
[1778178221000,27.47,80209.45,0.0,0.65439,0.0002,24.79782]
[1778178224027,27.47,80216.08,0.0,0.6557,0.0002,24.76473]
[1778178229056,27.48,80212.4,0.0,0.65495,0.0002,24.78392]
[1778178234091,27.48,80215.9,0.0,0.65562,0.0002,24.76684]
[1778178239126,27.48,80217.38,0.0,0.65589,0.0002,24.75996]
[1778178244161,27.49,80217.28,0.0,0.65585,0.0002,24.76108]
[1778178249197,27.49,80218.51,0.0,0.65607,0.0002,24.75546]
[1778178254231,27.5,80219.12,0.0,0.65617,0.0002,24.75301]
[1778178256245,27.5,80212.72,0.0,0.65489,0.0002,24.78556]
[1778178260275,27.5,80221.25,0.0,0.65657,0.0002,24.74284]
[1778178265309,27.51,80223.11,0.0,0.65691,0.0002,24.7342]
[1778178270344,27.51,80220.28,0.0,0.65632,0.0002,24.74922]
[1778178275379,27.52,80220.99,0.0,0.65646,0.0002,24.74236]
[1778178280414,27.52,80218.31,0.0,0.65591,0.0002,24.75646]
[1778178285450,27.53,80221.36,0.0,0.6565,0.0002,24.74151]
[1778178290484,27.53,80218.38,0.0,0.65589,0.0002,24.75712]
[1778178295519,27.53,80215.7,0.0,0.65534,0.0002,24.77106]
[1778178300561,27.54,80218.02,0.0,0.65579,0.0002,24.75974]
[1778178304585,27.54,80210.76,0.0,0.65433,0.0002,24.79652]
[1778178306600,27.54,80204.38,0.0,0.65306,0.0002,24.82839]
[1778178312276,27.54,80205.35,0.0,0.65325,0.0002,24.82373]
[1778178315662,27.54,80213.57,0.0,0.65488,0.0002,24.78283]
[1778178320697,27.54,80214.71,0.0,0.65509,0.0002,24.77743]
[1778178325732,27.55,80218.39,0.0,0.65581,0.0002,24.75926]
[1778178330767,27.55,80218.48,0.0,0.65581,0.0002,24.75916]
[1778178335802,27.55,80218.62,0.0,0.65585,0.0002,24.75494]
[1778178340840,27.55,80216.0,0.0,0.65532,0.0002,24.76842]
[1778178345875,27.55,80214.67,0.0,0.65504,0.0002,24.77537]
[1778178350910,27.56,80216.33,0.0,0.65536,0.0002,24.76726]
[1778178355945,27.56,80216.34,0.0,0.65536,0.0002,24.76744]
[1778178360980,27.56,80216.1,0.0,0.6553,0.0002,24.76888]
[1778178365011,27.56,80209.68,0.0,0.65402,0.0002,24.80121]
[1778178370047,27.56,80212.15,0.0,0.65451,0.0002,24.78895]
[1778178375081,27.56,80208.97,0.0,0.65387,0.0002,24.80491]
[1778178380115,27.56,80212.0,0.0,0.65447,0.0002,24.78988]
[1778178385151,27.56,80218.34,0.0,0.65572,0.0002,24.75822]
[1778178390185,27.57,80217.6,0.0,0.65556,0.0002,24.76221]
[1778178395220,27.57,80224.05,0.0,0.65685,0.0002,24.72597]
[1778178400256,27.57,80221.9,0.0,0.65642,0.0002,24.73721]
[1778178405290,27.57,80220.95,0.0,0.65622,0.0002,24.74231]
[1778178408312,27.57,80214.89,0.0,0.65501,0.0002,24.77302]
[1778178413351,27.58,80216.0,0.0,0.65522,0.0002,24.76759]
[1778178415366,27.58,80207.56,0.0,0.65354,0.0002,24.80986]
[1778178420401,27.58,80207.07,0.0,0.65344,0.0002,24.81233]
[1778178425440,27.58,80201.24,0.0,0.65228,0.0002,24.84121]
[1778178426443,27.58,80194.9,0.0,0.65102,0.0002,24.87235]
[1778178431478,27.57,80189.28,0.0,0.6499,0.0002,24.89963]
[1778178436511,27.57,80187.07,0.0,0.64946,0.0002,24.91027]
[1778178441550,27.57,80183.64,0.0,0.64878,0.0002,24.92682]
[1778178446583,27.57,80180.58,0.0,0.64817,0.0002,24.94149]
[1778178451617,27.57,80178.95,0.0,0.64786,0.0002,24.94542]
[1778178456652,27.57,80177.47,0.0,0.64757,0.0002,24.95246]
[1778178461687,27.57,80171.83,0.0,0.64644,0.0002,24.97932]
[1778178466722,27.57,80167.49,0.0,0.64558,0.0002,24.99968]
[1778178472408,27.57,80166.25,0.0,0.64534,0.0002,25.00531]
[1778178474778,27.57,80174.84,0.0,0.64706,0.0002,24.96442]
[1778178479813,27.57,80172.28,0.0,0.64655,0.0002,24.97654]
[1778178484850,27.57,80188.96,0.0,0.6499,0.0002,24.89623]
[1778178489884,27.57,80188.14,0.0,0.64973,0.0002,24.9004]
[1778178494919,27.57,80193.77,0.0,0.65084,0.0002,24.8732]
[1778178499954,27.57,80198.71,0.0,0.65182,0.0002,24.84923]
[1778178504989,27.57,80204.6,0.0,0.65298,0.0002,24.82053]
[1778178510027,27.58,80204.72,0.0,0.65299,0.0002,24.82033]
[1778178515067,27.58,80205.12,0.0,0.65307,0.0002,24.81487]
[1778178520101,27.58,80206.69,0.0,0.65337,0.0002,24.80744]
[1778178525136,27.59,80202.86,0.0,0.65259,0.0002,24.82677]
[1778178531178,27.59,80204.41,0.0,0.65289,0.0002,24.81942]
[1778178536212,27.59,80209.2,0.0,0.65383,0.0002,24.7959]
[1778178537220,27.59,80203.28,0.0,0.65265,0.0002,24.82532]
[1778178538229,27.59,80192.45,0.0,0.65049,0.0002,24.8785]
[1778178542255,27.59,80185.74,0.0,0.64916,0.0002,24.911]
[1778178547290,27.59,80182.28,0.0,0.64847,0.0002,24.92752]
[1778178552325,27.59,80180.8,0.0,0.64818,0.0002,24.93448]
[1778178557363,27.59,80178.76,0.0,0.64778,0.0002,24.94413]
[1778178562395,27.58,80177.2,0.0,0.64747,0.0002,24.95146]
[1778178567432,27.58,80177.33,0.0,0.6475,0.0002,24.9507]
[1778178572466,27.58,80177.09,0.0,0.64748,0.0002,24.94793]
[1778178574483,27.58,80165.65,0.0,0.64518,0.0002,25.00223]
[1778178575491,27.58,80156.77,0.0,0.6434,0.0002,25.04378]
[1778178576501,27.58,80142.43,0.0,0.64051,0.0002,25.10983]
[1778178577503,27.58,80133.98,0.0,0.63881,0.0002,25.14806]
[1778178578510,27.58,80135.81,0.0,0.63918,0.0002,25.13965]
[1778178579518,27.58,80143.43,0.0,0.64073,0.0002,25.10486]
[1778178581531,27.58,80146.73,0.0,0.6414,0.0002,25.0895]
[1778178586567,27.57,80146.17,0.0,0.64131,0.0002,25.09151]
[1778178591605,27.57,80148.64,0.0,0.64184,0.0002,25.07957]
[1778178594628,27.56,80139.32,0.0,0.63997,0.0002,25.12176]
[1778178599674,27.56,80135.69,0.0,0.63927,0.0002,25.13762]
[1778178604697,27.55,80135.62,0.0,0.63929,0.0002,25.13705]
[1778178609729,27.54,80135.69,0.0,0.63933,0.0002,25.13603]
[1778178612750,27.54,80143.22,0.0,0.64087,0.0002,25.1013]
[1778178617786,27.53,80153.56,0.0,0.64298,0.0002,25.05298]
[1778178620807,27.53,80164.72,0.0,0.64524,0.0002,25.00043]
[1778178625843,27.53,80166.32,0.0,0.64557,0.0002,24.99263]
[1778178629869,27.53,80176.13,0.0,0.64755,0.0002,24.94576]
[1778178634910,27.53,80175.77,0.0,0.64749,0.0002,24.94365]
[1778178637925,27.53,80184.41,0.0,0.64923,0.0002,24.90204]
[1778178638929,27.53,80193.03,0.0,0.65095,0.0002,24.86006]
[1778178641957,27.53,80200.26,0.0,0.65239,0.0002,24.82468]
[1778178646988,27.53,80203.29,0.0,0.65297,0.0002,24.8101]
[1778178652031,27.54,80205.07,0.0,0.65331,0.0002,24.80165]
[1778178657062,27.54,80209.54,0.0,0.65419,0.0002,24.77976]
[1778178662102,27.54,80211.21,0.0,0.65451,0.0002,24.7718]
[1778178667132,27.55,80212.17,0.0,0.65468,0.0002,24.7674]
[1778178672167,27.55,80210.65,0.0,0.65437,0.0002,24.77543]
[1778178677203,27.55,80213.19,0.0,0.65486,0.0002,24.76288]
[1778178678210,27.55,80219.12,0.0,0.65605,0.0002,24.73289]
[1778178683921,27.54,80221.96,0.0,0.65664,0.0002,24.71783]
[1778178689287,27.54,80220.46,0.0,0.65636,0.0002,24.72491]
[1778178694322,27.54,80220.13,0.0,0.65633,0.0002,24.72217]
[1778178699356,27.53,80221.47,0.0,0.65662,0.0002,24.71484]
[1778178704394,27.53,80221.61,0.0,0.65666,0.0002,24.71363]
[1778178709427,27.53,80221.97,0.0,0.65675,0.0002,24.71134]
[1778178714463,27.52,80221.84,0.0,0.65674,0.0002,24.71155]
[1778178719499,27.52,80223.21,0.0,0.65703,0.0002,24.70414]
[1778178723559,27.52,80232.95,0.0,0.65898,0.0002,24.65399]
[1778178724560,27.52,80246.15,0.0,0.6616,0.0002,24.58516]
[1778178725567,27.52,80239.58,0.0,0.6603,0.0002,24.61935]
[1778178727581,27.51,80229.69,0.0,0.65835,0.0002,24.67027]
[1778178729597,27.51,80224.81,0.0,0.65738,0.0002,24.69516]
[1778178731622,27.51,80212.3,0.0,0.6549,0.0002,24.75839]
[1778178732626,27.51,80193.19,0.0,0.65108,0.0002,24.85338]
[1778178733629,27.51,80189.45,0.0,0.65033,0.0002,24.87172]
[1778178738664,27.51,80189.23,0.0,0.65028,0.0002,24.87286]
[1778178743699,27.51,80188.93,0.0,0.65022,0.0002,24.87441]
[1778178748742,27.51,80196.1,0.0,0.65165,0.0002,24.83933]
[1778178752763,27.52,80202.04,0.0,0.65285,0.0002,24.80627]
[1778178757799,27.52,80211.9,0.0,0.65481,0.0002,24.75736]
[1778178758806,27.52,80220.56,0.0,0.65653,0.0002,24.71369]
[1778178759812,27.52,80236.47,0.0,0.65969,0.0002,24.63212]
[1778178760820,27.52,80236.76,0.0,0.65975,0.0002,24.63055]
[1778178765855,27.51,80232.05,0.0,0.65883,0.0002,24.65434]
[1778178770894,27.51,80228.12,0.0,0.65807,0.0002,24.67401]
[1778178772909,27.51,80227.03,0.0,0.65786,0.0002,24.67939]
[1778178774922,27.51,80219.83,0.0,0.65644,0.0002,24.71593]
[1778178776936,27.51,80218.86,0.0,0.65625,0.0002,24.72064]
[1778178781971,27.5,80223.23,0.0,0.65714,0.0002,24.69793]
[1778178787007,27.5,80225.01,0.0,0.65751,0.0002,24.68837]
[1778178788014,27.5,80232.12,0.0,0.65892,0.0002,24.65187]
[1778178790031,27.5,80235.37,0.0,0.65957,0.0002,24.63493]
[1778178795064,27.5,80235.7,0.0,0.65965,0.0002,24.63282]
[1778178799090,27.49,80227.97,0.0,0.65813,0.0002,24.67225]
[1778178804785,27.49,80231.65,0.0,0.65888,0.0002,24.65278]
[1778178808155,27.49,80220.32,0.0,0.65664,0.0002,24.71055]
[1778178813190,27.48,80221.22,0.0,0.65686,0.0002,24.70159]
[1778178814855,27.48,80214.91,0.0,0.65561,0.0002,24.73342]
[1778178820241,27.48,80217.97,0.0,0.65624,0.0002,24.71732]
[1778178824925,27.47,80224.5,0.0,0.65756,0.0002,24.68348]
[1778178830309,27.47,80222.68,0.0,0.65722,0.0002,24.69225]
[1778178835344,27.47,80218.43,0.0,0.65639,0.0002,24.71334]
[1778178840381,27.46,80213.72,0.0,0.65548,0.0002,24.73655]
[1778178845417,27.46,80215.5,0.0,0.65586,0.0002,24.72685]
[1778178849443,27.45,80204.16,0.0,0.65361,0.0002,24.7834]
[1778178855142,27.45,80199.4,0.0,0.65265,0.0002,24.80744]
[1778178860520,27.46,80193.85,0.0,0.65152,0.0002,24.8352]
[1778178865555,27.46,80191.8,0.0,0.6511,0.0002,24.8456]
[1778178869583,27.46,80199.61,0.0,0.65266,0.0002,24.80723]
[1778178870590,27.46,80200.51,0.0,0.65283,0.0002,24.80286]
[1778178875625,27.46,80195.79,0.0,0.65189,0.0002,24.82289]
[1778178880661,27.47,80196.33,0.0,0.65198,0.0002,24.82067]
[1778178885703,27.47,80197.73,0.0,0.65224,0.0002,24.8143]
[1778178890737,27.48,80199.26,0.0,0.65253,0.0002,24.8071]
[1778178896783,27.48,80199.09,0.0,0.65247,0.0002,24.80866]
[1778178900810,27.48,80201.91,0.0,0.65302,0.0002,24.79505]
[1778178905845,27.49,80202.14,0.0,0.65304,0.0002,24.79446]
[1778178910882,27.49,80202.96,0.0,0.65319,0.0002,24.79093]
[1778178915916,27.5,80202.87,0.0,0.65315,0.0002,24.79195]
[1778178919944,27.5,80209.17,0.0,0.65439,0.0002,24.76093]
[1778178920951,27.5,80218.76,0.0,0.6563,0.0002,24.71268]
[1778178921958,27.5,80221.48,0.0,0.65683,0.0002,24.69903]
[1778178926994,27.51,80226.63,0.0,0.65782,0.0002,24.6737]
[1778178931021,27.51,80213.95,0.0,0.65529,0.0002,24.73497]
[1778178932028,27.52,80209.37,0.0,0.65437,0.0002,24.75813]
[1778178937063,27.52,80208.15,0.0,0.65411,0.0002,24.76478]
[1778178942098,27.52,80214.07,0.0,0.65527,0.0002,24.73558]
[1778178945119,27.53,80221.82,0.0,0.6568,0.0002,24.6967]
[1778178946126,27.53,80228.02,0.0,0.65803,0.0002,24.66515]
[1778178949147,27.53,80230.73,0.0,0.65857,0.0002,24.65109]
[1778178952170,27.52,80224.15,0.0,0.65727,0.0002,24.68464]
[1778178955191,27.52,80213.54,0.0,0.65516,0.0002,24.7382]
[1778178956198,27.52,80213.52,0.0,0.65516,0.0002,24.73841]
[1778178961239,27.53,80214.82,0.0,0.6554,0.0002,24.73226]
[1778178963248,27.53,80222.55,0.0,0.65693,0.0002,24.69326]
[1778178964255,27.53,80229.66,0.0,0.65834,0.0002,24.65695]
[1778178967276,27.53,80236.18,0.0,0.65964,0.0002,24.62315]
[1778178972316,27.52,80239.71,0.0,0.66035,0.0002,24.60461]
[1778178977352,27.52,80236.64,0.0,0.65976,0.0002,24.62012]
[1778178982386,27.52,80238.13,0.0,0.66007,0.0002,24.61198]
[1778178987422,27.52,80235.32,0.0,0.65953,0.0002,24.62607]
[1778178992456,27.51,80236.41,0.0,0.65978,0.0002,24.61624]
[1778178997494,27.51,80233.17,0.0,0.65914,0.0002,24.63269]
[1778179002526,27.51,80236.02,0.0,0.65972,0.0002,24.61758]
[1778179007562,27.51,80241.36,0.0,0.6608,0.0002,24.58947]
[1778179012597,27.5,80244.3,0.0,0.66139,0.0002,24.57377]
[1778179017634,27.5,80245.74,0.0,0.66169,0.0002,24.56571]
[1778179022667,27.5,80248.84,0.0,0.66232,0.0002,24.54904]
[1778179027703,27.5,80252.14,0.0,0.66299,0.0002,24.53132]
[1778179032738,27.49,80248.66,0.0,0.66231,0.0002,24.54939]
[1778179035760,27.49,80256.72,0.0,0.66391,0.0002,24.50662]
[1778179036767,27.49,80262.58,0.0,0.66506,0.0002,24.47538]
[1778179041802,27.49,80255.92,0.0,0.66376,0.0002,24.51068]
[1778179042809,27.49,80247.39,0.0,0.66207,0.0002,24.55567]
[1778179043816,27.49,80244.65,0.0,0.66153,0.0002,24.56997]
[1778179047844,27.49,80251.01,0.0,0.6628,0.0002,24.53623]
[1778179052878,27.49,80247.19,0.0,0.66207,0.0002,24.55214]
[1778179057914,27.48,80248.98,0.0,0.66244,0.0002,24.54229]
[1778179061942,27.48,80232.88,0.0,0.65926,0.0002,24.62599]
[1778179062949,27.48,80231.78,0.0,0.65905,0.0002,24.63157]
[1778179064966,27.48,80220.03,0.0,0.65671,0.0002,24.69169]
[1778179065970,27.48,80216.05,0.0,0.65592,0.0002,24.71196]
[1778179066977,27.48,80200.47,0.0,0.6528,0.0002,24.79028]
[1778179067987,27.48,80195.34,0.0,0.65177,0.0002,24.81575]
[1778179070003,27.48,80205.05,0.0,0.65371,0.0002,24.76761]
[1778179074033,27.48,80207.93,0.0,0.65427,0.0002,24.75355]
[1778179079066,27.49,80208.08,0.0,0.65428,0.0002,24.75328]
[1778179083094,27.49,80197.06,0.0,0.65207,0.0002,24.80855]
[1778179084101,27.49,80196.9,0.0,0.65203,0.0002,24.8094]
[1778179089154,27.49,80172.05,0.0,0.64703,0.0002,24.93063]
[1778179090147,27.49,80165.52,0.0,0.64571,0.0002,24.96174]
[1778179095181,27.49,80165.04,0.0,0.64562,0.0002,24.96382]
[1778179100217,27.49,80165.7,0.0,0.64577,0.0002,24.9605]
[1778179102239,27.49,80171.37,0.0,0.64691,0.0002,24.93341]
[1778179104244,27.49,80181.05,0.0,0.64886,0.0002,24.88681]
[1778179106258,27.49,80188.57,0.0,0.65037,0.0002,24.85023]
[1778179110286,27.49,80193.57,0.0,0.65136,0.0002,24.826]
[1778179115323,27.5,80193.84,0.0,0.65142,0.0002,24.82117]
[1778179119351,27.5,80203.47,0.0,0.65333,0.0002,24.77377]
[1778179120361,27.5,80209.75,0.0,0.65458,0.0002,24.74248]
[1778179125394,27.5,80217.16,0.0,0.65605,0.0002,24.70531]
[1778179129426,27.5,80223.18,0.0,0.65724,0.0002,24.67492]
[1778179133474,27.5,80216.79,0.0,0.65596,0.0002,24.7076]
[1778179138510,27.5,80218.07,0.0,0.65621,0.0002,24.70125]
[1778179143544,27.51,80219.37,0.0,0.65647,0.0002,24.69477]
[1778179148579,27.51,80220.52,0.0,0.65669,0.0002,24.68903]
[1778179153614,27.51,80222.56,0.0,0.6571,0.0002,24.67869]
[1778179155629,27.51,80231.72,0.0,0.65893,0.0002,24.63152]
[1778179160664,27.5,80230.07,0.0,0.65862,0.0002,24.63954]
[1778179163686,27.5,80221.28,0.0,0.65688,0.0002,24.68425]
[1778179168720,27.5,80222.27,0.0,0.6571,0.0002,24.67868]
[1778179174762,27.49,80220.63,0.0,0.65681,0.0002,24.68255]
[1778179179799,27.49,80221.22,0.0,0.65695,0.0002,24.67905]
[1778179183826,27.49,80210.71,0.0,0.65486,0.0002,24.73189]
[1778179187493,27.48,80254.73,0.0,0.66362,0.0002,24.50411]
[1778179187870,27.48,80254.73,0.0,0.66362,0.0002,24.50406]
[1778179192902,27.48,80254.49,0.0,0.66358,0.0002,24.50513]
[1778179197946,27.48,80251.6,0.0,0.66302,0.0002,24.52023]
[1778179202980,27.48,80255.96,0.0,0.66389,0.0002,24.49698]
[1778179208015,27.48,80255.02,0.0,0.66371,0.0002,24.50182]
[1778179213051,27.48,80260.7,0.0,0.66483,0.0002,24.47151]
[1778179218085,27.48,80255.54,0.0,0.66381,0.0002,24.49897]
[1778179223120,27.48,80253.98,0.0,0.66351,0.0002,24.50718]
[1778179228164,27.48,80251.36,0.0,0.66299,0.0002,24.52097]
[1778179229181,27.48,80226.92,0.0,0.65814,0.0002,24.64833]
[1778179231184,27.48,80235.51,0.0,0.65986,0.0002,24.60023]
[1778179236220,27.48,80239.45,0.0,0.66065,0.0002,24.57962]
[1778179237228,27.48,80232.67,0.0,0.6593,0.0002,24.61481]
[1778179241261,27.48,80216.74,0.0,0.65613,0.0002,24.69629]
[1778179242265,27.48,80208.15,0.0,0.65442,0.0002,24.73961]
[1778179243272,27.47,80207.9,0.0,0.65437,0.0002,24.74078]
[1778179247299,27.47,80215.85,0.0,0.65597,0.0002,24.70032]
[1778179249313,27.47,80219.13,0.0,0.65663,0.0002,24.68353]
[1778179254349,27.47,80227.22,0.0,0.65826,0.0002,24.64178]
[1778179255356,27.47,80229.64,0.0,0.65874,0.0002,24.62925]
[1778179260390,27.47,80228.65,0.0,0.65856,0.0002,24.63406]
[1778179262404,27.47,80222.23,0.0,0.65728,0.0002,24.66686]
[1778179267441,27.46,80224.31,0.0,0.65771,0.0002,24.65577]
[1778179272474,27.46,80228.46,0.0,0.65856,0.0002,24.63404]
[1778179277509,27.46,80229.57,0.0,0.65879,0.0002,24.62794]
[1778179282544,27.45,80235.1,0.0,0.6599,0.0002,24.59895]
[1778179285565,27.45,80244.17,0.0,0.66171,0.0002,24.55142]
[1778179287584,27.45,80231.86,0.0,0.65927,0.0002,24.61556]
[1778179288592,27.45,80220.26,0.0,0.65696,0.0002,24.67515]
[1778179289597,27.45,80217.79,0.0,0.65647,0.0002,24.68766]
[1778179294632,27.45,80224.6,0.0,0.65786,0.0002,24.64851]
[1778179299667,27.45,80230.28,0.0,0.659,0.0002,24.61891]
[1778179301681,27.45,80219.84,0.0,0.65693,0.0002,24.67245]
[1778179306717,27.44,80223.48,0.0,0.65767,0.0002,24.6535]
[1778179311751,27.44,80223.73,0.0,0.65773,0.0002,24.65194]
[1778179316786,27.44,80226.61,0.0,0.65831,0.0002,24.63691]
[1778179321824,27.44,80227.79,0.0,0.65855,0.0002,24.63065]
[1778179326871,27.44,80228.61,0.0,0.65872,0.0002,24.62628]
[1778179328513,27.44,80207.55,0.0,0.65451,0.0002,24.73356]
[1778179329886,27.44,80201.38,0.0,0.65327,0.0002,24.76461]
[1778179334918,27.44,80201.27,0.0,0.65323,0.0002,24.76568]
[1778179339954,27.45,80201.08,0.0,0.65317,0.0002,24.76725]
[1778179344999,27.45,80203.78,0.0,0.65369,0.0002,24.75422]
[1778179346001,27.45,80217.3,0.0,0.6564,0.0002,24.68603]
[1778179351044,27.45,80215.78,0.0,0.65612,0.0002,24.68966]
[1778179356087,27.45,80217.84,0.0,0.65654,0.0002,24.67887]
[1778179358098,27.44,80206.13,0.0,0.65421,0.0002,24.73794]
[1778179362124,27.44,80213.3,0.0,0.65566,0.0002,24.70141]
[1778179367159,27.44,80221.03,0.0,0.65721,0.0002,24.66166]
[1778179370180,27.44,80227.59,0.0,0.65853,0.0002,24.62772]
[1778179375215,27.43,80227.17,0.0,0.65846,0.0002,24.62944]
[1778179380259,27.43,80230.4,0.0,0.65912,0.0002,24.61236]
[1778179385295,27.43,80234.3,0.0,0.65991,0.0002,24.59174]
[1778179387307,27.43,80247.78,0.0,0.6626,0.0002,24.52092]
[1778179388313,27.43,80253.58,0.0,0.66375,0.0002,24.49015]
[1778179393349,27.43,80255.58,0.0,0.66415,0.0002,24.47941]
[1778179398383,27.43,80256.28,0.0,0.66429,0.0002,24.47555]
[1778179404427,27.43,80256.59,0.0,0.66436,0.0002,24.47372]
[1778179409460,27.42,80246.49,0.0,0.66236,0.0002,24.52716]
[1778179411474,27.42,80242.85,0.0,0.66166,0.0002,24.54228]
[1778179416509,27.42,80243.87,0.0,0.66188,0.0002,24.53645]
[1778179421545,27.42,80240.45,0.0,0.66123,0.0002,24.55381]
[1778179425574,27.41,80246.98,0.0,0.66254,0.0002,24.51905]
[1778179429613,27.41,80228.57,0.0,0.65888,0.0002,24.61513]
[1778179430609,27.41,80216.23,0.0,0.65642,0.0002,24.67841]
[1778179431618,27.41,80222.51,0.0,0.65768,0.0002,24.64611]
[1778179434635,27.41,80216.49,0.0,0.65647,0.0002,24.67715]
[1778179439671,27.41,80221.44,0.0,0.65744,0.0002,24.65221]
[1778179444706,27.42,80218.97,0.0,0.65694,0.0002,24.66525]
[1778179448743,27.42,80201.81,0.0,0.65349,0.0002,24.75232]
[1778179453774,27.42,80196.13,0.0,0.65234,0.0002,24.78087]
[1778179458821,27.42,80191.1,0.0,0.65135,0.0002,24.80521]
[1778179461830,27.42,80183.82,0.0,0.64989,0.0002,24.84088]
[1778179462841,27.42,80165.16,0.0,0.64612,0.0002,24.93103]
[1778179467872,27.41,80164.08,0.0,0.64591,0.0002,24.93598]
[1778179472907,27.41,80165.13,0.0,0.64615,0.0002,24.92694]
[1778179477942,27.41,80157.24,0.0,0.64456,0.0002,24.96426]
[1778179479621,27.41,80148.82,0.0,0.64286,0.0002,25.00365]
[1778179481988,27.41,80145.85,0.0,0.64226,0.0002,25.0174]
[1778179481996,27.41,80145.85,0.0,0.64226,0.0002,25.0174]
[1778179482207,27.41,80145.85,0.0,0.64226,0.0002,25.0174]
[1778179482308,27.41,80124.89,0.0,0.63799,0.0002,25.11335]
[1778179482922,27.41,80124.89,0.0,0.63799,0.0002,25.11335]
[1778179483103,27.41,80124.89,0.0,0.63799,0.0002,25.11335]
[1778179483184,27.41,80115.72,0.0,0.63613,0.0002,25.15433]
[1778179484527,27.41,80115.72,0.0,0.63613,0.0002,25.15433]
[1778179484830,27.41,80115.72,0.0,0.63613,0.0002,25.15433]
[1778179484541,27.4,80108.17,0.0,0.63458,0.0002,25.1877]
[1778179485295,27.4,80108.17,0.0,0.63458,0.0002,25.1877]
[1778179485323,27.4,80108.17,0.0,0.63458,0.0002,25.1877]
[1778179485836,27.4,80108.17,0.0,0.63458,0.0002,25.1877]
[1778179485843,27.4,80095.52,0.0,0.63199,0.00021,25.24286]
[1778179486146,27.4,80095.52,0.0,0.63199,0.00021,25.24286]
[1778179486407,27.4,80095.52,0.0,0.63199,0.00021,25.24286]
[1778179486412,27.4,80095.52,0.0,0.63199,0.00021,25.24286]
[1778179486783,27.4,80095.52,0.0,0.63199,0.00021,25.24286]
[1778179486787,27.4,80095.52,0.0,0.63199,0.00021,25.24286]
[1778179486840,27.4,80094.21,0.0,0.63173,0.00021,25.24846]
[1778179487082,27.4,80094.21,0.0,0.63173,0.00021,25.24846]
[1778179487085,27.4,80094.89,0.0,0.63186,0.00021,25.24553]
[1778179489716,27.41,80101.37,0.0,0.63319,0.00021,25.2176]
[1778179489931,27.41,80101.37,0.0,0.63319,0.00021,25.2176]
[1778179490044,27.41,80101.37,0.0,0.63318,0.00021,25.21764]
[1778179491045,27.41,80093.8,0.0,0.63163,0.00021,25.25047]
[1778179492051,27.41,80097.76,0.0,0.63244,0.00021,25.23346]
[1778179495026,27.41,80099.35,0.0,0.63276,0.00021,25.22662]
[1778179495532,27.41,80099.35,0.0,0.63276,0.00021,25.22662]
[1778179495615,27.41,80106.92,0.0,0.63431,0.0002,25.19356]
[1778179497089,27.41,80115.82,0.0,0.63614,0.0002,25.15406]
[1778179498098,27.41,80124.36,0.0,0.63789,0.0002,25.11562]
[1778179499785,27.4,80132.48,0.0,0.63956,0.0002,25.07851]
[1778179505159,27.4,80132.68,0.0,0.63962,0.0002,25.077]
[1778179507159,27.4,80125.68,0.0,0.63821,0.0002,25.10855]
[1778179509857,27.39,80135.3,0.0,0.64019,0.0002,25.06432]
[1778179513603,27.39,80135.75,0.0,0.64029,0.0002,25.06203]
[1778179513702,27.39,80131.1,0.0,0.63934,0.0002,25.08319]
[1778179514305,27.39,80131.1,0.0,0.63934,0.0002,25.08319]
[1778179514313,27.39,80131.1,0.0,0.63934,0.0002,25.08319]
[1778179514351,27.39,80131.1,0.0,0.63934,0.0002,25.08319]
[1778179514353,27.39,80131.1,0.0,0.63934,0.0002,25.08319]
[1778179514467,27.39,80131.1,0.0,0.63934,0.0002,25.08319]
[1778179514481,27.39,80131.1,0.0,0.63934,0.0002,25.08319]
[1778179514485,27.39,80131.1,0.0,0.63934,0.0002,25.08319]
[1778179514505,27.39,80131.1,0.0,0.63934,0.0002,25.08319]
[1778179514506,27.39,80131.1,0.0,0.63934,0.0002,25.08319]
[1778179514549,27.39,80131.1,0.0,0.63934,0.0002,25.08319]
[1778179514561,27.39,80131.1,0.0,0.63934,0.0002,25.08319]
[1778179514853,27.39,80131.1,0.0,0.63934,0.0002,25.08319]
[1778179514859,27.39,80131.1,0.0,0.63934,0.0002,25.08319]
[1778179514640,27.39,80126.26,0.0,0.63836,0.0002,25.10507]
[1778179515371,27.39,80126.26,0.0,0.63836,0.0002,25.10507]
[1778179515375,27.39,80126.26,0.0,0.63836,0.0002,25.10507]
[1778179515808,27.39,80126.26,0.0,0.63836,0.0002,25.10507]
[1778179515817,27.39,80126.26,0.0,0.63836,0.0002,25.10507]
[1778179515817,27.39,80125.37,0.0,0.63819,0.0002,25.10882]
[1778179515951,27.39,80125.37,0.0,0.63819,0.0002,25.10882]
[1778179516211,27.39,80125.37,0.0,0.63819,0.0002,25.10882]
[1778179516456,27.39,80125.37,0.0,0.63819,0.0002,25.10882]
[1778179516483,27.39,80125.37,0.0,0.63819,0.0002,25.10882]
[1778179516571,27.39,80116.98,0.0,0.63648,0.0002,25.14656]
[1778179517239,27.38,80116.98,0.0,0.63648,0.0002,25.1464]
[1778179518078,27.38,80116.98,0.0,0.63648,0.0002,25.1464]
[1778179518502,27.38,80116.98,0.0,0.63648,0.0002,25.1464]
[1778179518559,27.38,80106.05,0.0,0.63425,0.00021,25.1947]
[1778179520586,27.38,80106.05,0.0,0.63425,0.00021,25.19462]
[1778179520687,27.38,80101.37,0.0,0.6333,0.00021,25.2151]
[1778179524145,27.38,80104.5,0.0,0.63395,0.00021,25.20122]
[1778179524405,27.38,80104.5,0.0,0.63395,0.00021,25.20122]
[1778179524595,27.38,80104.5,0.0,0.63395,0.00021,25.20122]
[1778179524596,27.38,80104.5,0.0,0.63395,0.00021,25.20122]
[1778179524624,27.38,80109.49,0.0,0.63497,0.0002,25.17917]
[1778179525111,27.38,80109.49,0.0,0.63497,0.0002,25.17917]
[1778179525386,27.38,80109.49,0.0,0.63497,0.0002,25.17917]
[1778179525430,27.38,80109.49,0.0,0.63497,0.0002,25.17917]
[1778179525451,27.38,80102.77,0.0,0.6336,0.00021,25.20867]
[1778179527304,27.38,80095.6,0.0,0.63213,0.00021,25.23979]
[1778179531334,27.37,80100.61,0.0,0.63318,0.00021,25.21404]
[1778179532347,27.37,80104.4,0.0,0.63396,0.00021,25.1974]
[1778179533291,27.37,80104.4,0.0,0.63396,0.00021,25.1974]
[1778179533343,27.37,80104.4,0.0,0.63396,0.00021,25.1974]
[1778179533813,27.37,80104.4,0.0,0.63396,0.00021,25.1974]
[1778179533819,27.37,80104.4,0.0,0.63396,0.00021,25.1974]
[1778179533835,27.37,80104.4,0.0,0.63396,0.00021,25.1974]
[1778179533911,27.37,80107.88,0.0,0.63468,0.00021,25.18193]
[1778179535360,27.37,80119.91,0.0,0.63716,0.0002,25.12812]
[1778179536369,27.37,80126.44,0.0,0.6385,0.0002,25.09849]
[1778179540409,27.36,80135.54,0.0,0.64038,0.0002,25.05639]
[1778179542411,27.36,80147.73,0.0,0.64287,0.0002,24.9996]
[1778179543418,27.36,80147.55,0.0,0.64284,0.0002,25.00037]
[1778179548453,27.36,80147.39,0.0,0.64282,0.0002,25.00075]
[1778179553488,27.36,80148.67,0.0,0.64309,0.0002,24.99438]
[1778179557516,27.35,80155.47,0.0,0.64449,0.0002,24.9621]
[1778179562551,27.35,80158.36,0.0,0.64508,0.0002,24.94814]
[1778179567586,27.35,80159.5,0.0,0.64532,0.0002,24.94247]
[1778179572622,27.35,80157.21,0.0,0.64487,0.0002,24.9531]
[1778179577656,27.34,80151.55,0.0,0.64373,0.0002,24.97952]
[1778179582691,27.34,80154.6,0.0,0.64437,0.0002,24.96472]
[1778179587726,27.34,80158.94,0.0,0.64527,0.0002,24.94378]
[1778179592767,27.34,80156.57,0.0,0.64481,0.0002,24.95089]
[1778179597802,27.33,80158.73,0.0,0.64527,0.0002,24.94033]
[1778179599815,27.33,80166.07,0.0,0.64676,0.0002,24.9051]
[1778179604852,27.33,80167.79,0.0,0.64711,0.0002,24.89669]
[1778179609885,27.33,80166.81,0.0,0.64692,0.0002,24.90126]
[1778179614924,27.33,80162.57,0.0,0.64607,0.0002,24.92142]
[1778179616941,27.33,80174.88,0.0,0.64857,0.0002,24.86188]
[1778179617945,27.33,80175.3,0.0,0.64865,0.0002,24.85983]
[1778179619956,27.33,80168.92,0.0,0.64736,0.0002,24.89076]
[1778179622978,27.33,80162.84,0.0,0.64613,0.0002,24.91993]
[1778179628022,27.32,80160.2,0.0,0.6456,0.0002,24.93235]
[1778179633054,27.32,80166.04,0.0,0.6468,0.0002,24.90418]
[1778179638087,27.32,80166.16,0.0,0.64682,0.0002,24.90357]
[1778179643122,27.32,80164.98,0.0,0.64658,0.0002,24.90922]
[1778179648157,27.32,80158.33,0.0,0.64523,0.0002,24.94101]
[1778179653192,27.32,80151.99,0.0,0.64397,0.0002,24.96709]
[1778179655206,27.32,80143.75,0.0,0.64229,0.0002,25.00568]
[1778179660928,27.32,80138.42,0.0,0.64122,0.0002,25.03006]
[1778179664269,27.31,80133.17,0.0,0.64017,0.0002,25.05389]
[1778179667751,27.31,80132.26,0.0,0.63999,0.0002,25.05785]
[1778179667755,27.31,80132.26,0.0,0.63999,0.0002,25.05785]
[1778179667817,27.31,80134.4,0.0,0.64043,0.0002,25.04789]
[1778179668577,27.31,80134.4,0.0,0.64043,0.0002,25.04789]
[1778179668581,27.31,80134.4,0.0,0.64043,0.0002,25.04789]
[1778179668596,27.31,80134.4,0.0,0.64043,0.0002,25.04789]
[1778179668601,27.31,80134.4,0.0,0.64043,0.0002,25.04789]
[1778179668808,27.31,80134.4,0.0,0.64043,0.0002,25.04789]
[1778179668811,27.31,80134.4,0.0,0.64043,0.0002,25.04789]
[1778179668815,27.31,80134.4,0.0,0.64043,0.0002,25.04789]
[1778179668820,27.31,80134.4,0.0,0.64043,0.0002,25.04789]
[1778179668832,27.31,80134.4,0.0,0.64043,0.0002,25.04789]
[1778179668962,27.31,80134.4,0.0,0.64043,0.0002,25.04789]
[1778179669020,27.31,80118.83,0.0,0.63725,0.00021,25.11882]
[1778179671006,27.31,80117.97,0.0,0.63708,0.00021,25.12243]
[1778179672107,27.31,80117.97,0.0,0.63709,0.00021,25.1223]
[1778179672332,27.3,80120.68,0.0,0.63765,0.00021,25.10995]
[1778179677364,27.3,80126.31,0.0,0.63883,0.0002,25.08378]
[1778179682399,27.29,80127.49,0.0,0.63909,0.0002,25.07783]
[1778179686828,27.29,80128.72,0.0,0.63936,0.0002,25.07188]
[1778179686837,27.29,80128.72,0.0,0.63936,0.0002,25.07188]
[1778179686874,27.29,80125.02,0.0,0.6386,0.0002,25.08867]
[1778179687421,27.29,80125.02,0.0,0.6386,0.0002,25.08867]
[1778179687451,27.29,80125.02,0.0,0.6386,0.0002,25.08867]
[1778179687590,27.29,80125.02,0.0,0.6386,0.0002,25.08867]
[1778179687693,27.29,80125.02,0.0,0.6386,0.0002,25.08867]
[1778179687770,27.29,80113.77,0.0,0.6363,0.00021,25.1394]
[1778179688581,27.29,80113.77,0.0,0.6363,0.00021,25.1394]
[1778179688692,27.29,80113.77,0.0,0.6363,0.00021,25.1394]
[1778179688986,27.29,80113.77,0.0,0.6363,0.00021,25.1394]
[1778179689060,27.29,80113.77,0.0,0.6363,0.00021,25.1394]
[1778179689064,27.29,80112.56,0.0,0.63606,0.00021,25.14468]
[1778179689540,27.29,80112.56,0.0,0.63606,0.00021,25.14468]
[1778179689561,27.29,80112.56,0.0,0.63606,0.00021,25.14468]
[1778179689711,27.29,80112.56,0.0,0.63606,0.00021,25.14468]
[1778179690566,27.29,80114.19,0.0,0.6364,0.00021,25.13723]
[1778179690570,27.29,80114.19,0.0,0.6364,0.00021,25.13723]
[1778179690644,27.28,80114.18,0.0,0.6364,0.00021,25.13714]
[1778179692811,27.28,80114.18,0.0,0.63641,0.00021,25.137]
[1778179692819,27.28,80114.18,0.0,0.63641,0.00021,25.137]
[1778179692899,27.28,80122.09,0.0,0.63804,0.00021,25.10116]
[1778179693626,27.28,80122.09,0.0,0.63804,0.00021,25.10116]
[1778179693993,27.28,80122.09,0.0,0.63804,0.00021,25.10116]
[1778179693997,27.28,80122.09,0.0,0.63804,0.00021,25.10116]
[1778179694096,27.28,80121.51,0.0,0.63792,0.00021,25.10368]
[1778179696498,27.28,80129.49,0.0,0.63957,0.0002,25.06692]
[1778179699519,27.27,80135.56,0.0,0.64083,0.0002,25.0386]
[1778179701534,27.27,80126.83,0.0,0.63905,0.00021,25.07854]
[1778179706567,27.27,80120.76,0.0,0.63784,0.00021,25.1055]
[1778179711602,27.26,80119.15,0.0,0.63756,0.00021,25.10822]
[1778179714834,27.26,80118.39,0.0,0.63741,0.00021,25.11139]
[1778179714876,27.26,80112.65,0.0,0.63624,0.00021,25.13711]
[1778179715917,27.26,80112.65,0.0,0.63624,0.00021,25.13711]
[1778179715981,27.26,80104.77,0.0,0.63461,0.00021,25.17225]
[1778179717646,27.25,80100.22,0.0,0.63369,0.00021,25.19206]
[1778179718444,27.25,80100.22,0.0,0.63369,0.00021,25.19206]
[1778179718651,27.25,80097.88,0.0,0.63321,0.00021,25.20234]
[1778179720665,27.25,80092.99,0.0,0.6322,0.00021,25.22366]
[1778179725700,27.25,80094.82,0.0,0.63258,0.00021,25.21554]
[1778179727596,27.25,80095.21,0.0,0.63266,0.00021,25.21381]
[1778179727597,27.25,80095.21,0.0,0.63266,0.00021,25.21381]
[1778179727810,27.25,80095.21,0.0,0.63266,0.00021,25.21381]
[1778179728215,27.25,80095.21,0.0,0.63266,0.00021,25.21381]
[1778179727878,27.25,80096.03,0.0,0.63284,0.00021,25.21017]
[1778179728796,27.25,80096.03,0.0,0.63284,0.00021,25.21017]
[1778179728839,27.25,80091.39,0.0,0.63188,0.00021,25.23037]
[1778179734769,27.25,80094.85,0.0,0.6326,0.00021,25.21512]
[1778179739801,27.25,80090.99,0.0,0.63181,0.00021,25.23181]
[1778179741817,27.25,80085.4,0.0,0.63065,0.00021,25.25605]
[1778179746854,27.25,80084.46,0.0,0.63043,0.00021,25.26059]
[1778179752151,27.26,80083.24,0.0,0.63016,0.00021,25.2662]
[1778179753510,27.26,80083.3,0.0,0.63017,0.00021,25.26612]
[1778179753907,27.26,80083.2,0.0,0.63014,0.00021,25.26664]
[1778179754272,27.26,80083.2,0.0,0.63014,0.00021,25.26664]
[1778179754913,27.26,80083.12,0.0,0.63012,0.00021,25.26707]
[1778179755576,27.26,80083.12,0.0,0.63012,0.00021,25.26707]
[1778179760955,27.26,80083.26,0.0,0.63013,0.00021,25.26687]
[1778179765990,27.27,80082.15,0.0,0.62989,0.00021,25.27195]
[1778179771027,27.27,80076.71,0.0,0.62876,0.00021,25.29167]
[1778179774005,27.27,80077.47,0.0,0.62891,0.00021,25.28859]
[1778179774104,27.27,80077.47,0.0,0.62891,0.00021,25.28859]
[1778179774206,27.27,80078.31,0.0,0.62909,0.00021,25.28509]
[1778179780088,27.28,80079.02,0.0,0.62921,0.00021,25.28248]
[1778179783109,27.28,80085.78,0.0,0.6306,0.00021,25.25379]
[1778179786047,27.28,80083.42,0.0,0.63011,0.00021,25.26408]
[1778179786131,27.28,80083.5,0.0,0.63012,0.00021,25.26382]
[1778179791168,27.29,80081.34,0.0,0.62966,0.00021,25.27344]
[1778179794440,27.29,80079.73,0.0,0.62931,0.00021,25.2806]
[1778179795200,27.29,80080.84,0.0,0.62954,0.00021,25.27595]
[1778179797530,27.29,80077.89,0.0,0.62892,0.00021,25.28855]
[1778179798221,27.29,80077.35,0.0,0.62881,0.00021,25.2909]
[1778179800048,27.29,80077.66,0.0,0.62887,0.00021,25.28965]
[1778179800238,27.29,80077.56,0.0,0.62884,0.00021,25.29014]
[1778179800937,27.29,80077.56,0.0,0.62884,0.00021,25.29014]
[1778179800954,27.29,80077.56,0.0,0.62884,0.00021,25.29014]
[1778179801257,27.29,80075.53,0.0,0.62842,0.00021,25.29873]
[1778179802249,27.29,80058.88,0.0,0.62497,0.00021,25.36821]
[1778179802901,27.29,80058.88,0.0,0.62497,0.00021,25.36821]
[1778179803257,27.29,80049.2,0.0,0.62295,0.00021,25.40767]
[1778179804267,27.29,80051.05,0.0,0.62334,0.00021,25.40016]
[1778179806277,27.29,80056.71,0.0,0.62452,0.00021,25.37709]
[1778179808291,27.29,80052.34,0.0,0.62361,0.00021,25.39491]
[1778179810418,27.29,80048.65,0.0,0.62284,0.00021,25.40985]
[1778179810692,27.29,80048.65,0.0,0.62284,0.00021,25.40985]
[1778179810730,27.29,80048.65,0.0,0.62284,0.00021,25.40985]
[1778179811259,27.29,80048.65,0.0,0.62284,0.00021,25.40985]
[1778179811311,27.29,80048.97,0.0,0.62291,0.00021,25.40854]
[1778179811467,27.29,80048.97,0.0,0.62291,0.00021,25.40854]
[1778179811478,27.29,80048.97,0.0,0.62291,0.00021,25.40854]
[1778179811630,27.29,80048.97,0.0,0.62291,0.00021,25.40854]
[1778179811785,27.29,80048.97,0.0,0.62291,0.00021,25.40854]
[1778179812034,27.29,80048.97,0.0,0.62291,0.00021,25.40854]
[1778179812349,27.29,80035.37,0.0,0.62008,0.00021,25.46283]
[1778179813334,27.29,80025.7,0.0,0.61806,0.00021,25.50062]
[1778179814338,27.29,80026.11,0.0,0.61815,0.00021,25.49896]
[1778179815287,27.29,80026.11,0.0,0.61815,0.00021,25.49896]
[1778179815352,27.29,80025.04,0.0,0.61793,0.00021,25.50304]
[1778179817307,27.29,80028.6,0.0,0.61868,0.00021,25.48913]
[1778179817363,27.29,80035.64,0.0,0.62015,0.00021,25.46144]
[1778179819377,27.29,80029.52,0.0,0.61888,0.00021,25.48539]
[1778179822259,27.29,80027.94,0.0,0.61855,0.00021,25.49143]
[1778179823683,27.29,80028.65,0.0,0.61871,0.00021,25.48853]
[1778179823951,27.29,80028.65,0.0,0.61871,0.00021,25.48853]
[1778179823984,27.28,80029.18,0.0,0.61882,0.00021,25.48639]
[1778179824510,27.28,80029.18,0.0,0.61882,0.00021,25.48639]
[1778179824615,27.28,80041.6,0.0,0.62141,0.00021,25.43735]
[1778179827434,27.28,80034.32,0.0,0.6199,0.00021,25.46608]
[1778179829759,27.28,80036.95,0.0,0.62045,0.00021,25.45564]
[1778179829780,27.28,80038.51,0.0,0.62078,0.00021,25.4494]
[1778179832136,27.28,80047.82,0.0,0.62274,0.00021,25.40826]
[1778179833477,27.28,80038.61,0.0,0.62082,0.00021,25.44509]
[1778179834484,27.28,80037.18,0.0,0.62053,0.00021,25.45072]
[1778179839520,27.28,80041.56,0.0,0.62145,0.00021,25.43302]
[1778179842229,27.28,80039.41,0.0,0.62101,0.00021,25.44153]
[1778179842293,27.27,80037.3,0.0,0.62057,0.00021,25.4498]
[1778179842551,27.27,80037.3,0.0,0.62057,0.00021,25.4498]
[1778179842552,27.27,80037.3,0.0,0.62057,0.00021,25.4498]
[1778179842840,27.27,80037.3,0.0,0.62057,0.00021,25.4498]
[1778179842916,27.27,80037.3,0.0,0.62057,0.00021,25.4498]
[1778179842942,27.27,80030.65,0.0,0.61919,0.00021,25.47601]
[1778179843540,27.27,80030.65,0.0,0.61919,0.00021,25.47601]
[1778179843545,27.27,80030.65,0.0,0.61919,0.00021,25.47601]
[1778179843572,27.27,80029.32,0.0,0.61891,0.00021,25.48115]
[1778179845496,27.27,80029.32,0.0,0.61891,0.00021,25.48107]
[1778179845597,27.27,80028.04,0.0,0.61865,0.00021,25.48599]
[1778179849647,27.27,80031.8,0.0,0.61945,0.00021,25.47102]
[1778179849748,27.27,80034.22,0.0,0.61996,0.00021,25.46142]
[1778179852612,27.26,80032.6,0.0,0.61963,0.00021,25.46762]
[1778179852615,27.26,80032.6,0.0,0.61963,0.00021,25.46762]
[1778179852833,27.26,80032.6,0.0,0.61963,0.00021,25.46762]
[1778179852837,27.26,80031.8,0.0,0.61946,0.00021,25.47077]
[1778179854761,27.26,80031.8,0.0,0.61946,0.00021,25.47071]
[1778179854772,27.26,80038.8,0.0,0.62093,0.00021,25.44296]
[1778179855633,27.26,80038.8,0.0,0.62093,0.00021,25.44292]
[1778179856659,27.26,80038.8,0.0,0.62093,0.00021,25.44292]
[1778179856703,27.26,80041.36,0.0,0.62147,0.00021,25.43266]
[1778179862351,27.26,80046.18,0.0,0.62248,0.00021,25.41307]
[1778179863605,27.26,80046.18,0.0,0.62248,0.00021,25.41307]
[1778179863950,27.26,80046.18,0.0,0.62248,0.00021,25.41307]
[1778179870737,27.25,80035.07,0.0,0.62018,0.00021,25.45708]
[1778179874140,27.25,80035.8,0.0,0.62034,0.00021,25.45406]
[1778179874166,27.25,80035.66,0.0,0.62032,0.00021,25.45447]
[1778179879804,27.25,80038.09,0.0,0.62084,0.00021,25.44448]
[1778179884835,27.24,80035.07,0.0,0.62023,0.00021,25.45616]
[1778179887676,27.24,80035.54,0.0,0.62033,0.00021,25.45415]
[1778179887730,27.24,80035.54,0.0,0.62033,0.00021,25.45415]
[1778179887856,27.24,80035.95,0.0,0.62042,0.00021,25.45245]
[1778179890898,27.24,80029.37,0.0,0.61906,0.00021,25.47817]
[1778179892617,27.24,80029.37,0.0,0.61908,0.00021,25.47432]
[1778179892895,27.24,80023.6,0.0,0.61787,0.00021,25.49675]
[1778179897928,27.23,80024.67,0.0,0.61812,0.00021,25.49217]
[1778179900949,27.23,80015.98,0.0,0.61631,0.00021,25.52546]
[1778179901914,27.23,80015.98,0.0,0.61631,0.00021,25.52546]
[1778179901942,27.23,80015.98,0.0,0.61631,0.00021,25.52546]
[1778179901989,27.23,80012.1,0.0,0.6155,0.00021,25.54018]
[1778179903896,27.22,80012.1,0.0,0.6155,0.00021,25.54008]
[1778179903977,27.22,80012.1,0.0,0.6155,0.00021,25.54008]
[1778179905403,27.22,80012.44,0.0,0.61558,0.00021,25.53869]
[1778179905504,27.22,80023.1,0.0,0.61783,0.00021,25.49751]
[1778179905778,27.22,80023.1,0.0,0.61783,0.00021,25.49751]
[1778179905793,27.22,80023.1,0.0,0.61783,0.00021,25.49751]
[1778179905957,27.22,80023.1,0.0,0.61783,0.00021,25.49751]
[1778179905983,27.22,80023.1,0.0,0.61783,0.00021,25.49744]
[1778179907911,27.22,80024.78,0.0,0.61819,0.00021,25.49083]
[1778179907998,27.22,80024.17,0.0,0.61806,0.00021,25.49313]
[1778179908979,27.22,80024.17,0.0,0.61806,0.00021,25.49313]
[1778179910217,27.22,80023.29,0.0,0.61788,0.00021,25.49648]
[1778179910238,27.22,80023.41,0.0,0.61791,0.00021,25.49594]
[1778179911905,27.21,80023.41,0.0,0.61791,0.00021,25.49586]
[1778179911911,27.21,80023.41,0.0,0.61791,0.00021,25.49586]
[1778179911920,27.21,80023.41,0.0,0.61791,0.00021,25.49586]
[1778179912016,27.21,80023.41,0.0,0.61791,0.00021,25.49586]
[1778179912026,27.21,80023.41,0.0,0.61791,0.00021,25.49586]
[1778179912113,27.21,80026.15,0.0,0.61849,0.00021,25.48512]
[1778179915055,27.21,80028.11,0.0,0.61891,0.00021,25.47732]
[1778179915076,27.21,80030.11,0.0,0.61933,0.00021,25.4694]
[1778179919191,27.21,80031.92,0.0,0.61972,0.00021,25.4621]
[1778179919347,27.21,80031.92,0.0,0.61972,0.00021,25.4621]
[1778179919363,27.21,80031.92,0.0,0.61972,0.00021,25.4621]
[1778179919455,27.21,80035.61,0.0,0.62049,0.00021,25.44743]
[1778179921329,27.21,80036.3,0.0,0.62064,0.00021,25.44463]
[1778179921430,27.21,80043.43,0.0,0.62213,0.00021,25.41603]
[1778179921590,27.21,80043.43,0.0,0.62213,0.00021,25.41603]
[1778179921593,27.21,80043.43,0.0,0.62213,0.00021,25.41603]
[1778179922099,27.21,80043.43,0.0,0.62214,0.00021,25.416]
[1778179923388,27.21,80043.43,0.0,0.62214,0.00021,25.416]
[1778179927327,27.21,80045.68,0.0,0.62261,0.00021,25.40679]
[1778179927402,27.2,80047.24,0.0,0.62294,0.00021,25.40044]
[1778179929156,27.2,80052.33,0.0,0.624,0.00021,25.37967]
[1778179929948,27.2,80052.33,0.0,0.624,0.00021,25.37967]
[1778179929954,27.2,80052.33,0.0,0.624,0.00021,25.37967]
[1778179930158,27.2,80057.84,0.0,0.62515,0.00021,25.35701]
[1778179931159,27.2,80049.87,0.0,0.62349,0.00021,25.38971]
[1778179932167,27.2,80044.23,0.0,0.62231,0.00021,25.41256]
[1778179935189,27.2,80041.27,0.0,0.6217,0.00021,25.42438]
[1778179937345,27.2,80041.5,0.0,0.62175,0.00021,25.42342]
[1778179937880,27.2,80042.2,0.0,0.6219,0.00021,25.42056]
[1778179938209,27.2,80042.2,0.0,0.6219,0.00021,25.42052]
[1778179939216,27.2,80046.41,0.0,0.62278,0.00021,25.40349]
[1778179944252,27.2,80046.65,0.0,0.62284,0.00021,25.40236]
[1778179949286,27.2,80050.35,0.0,0.62362,0.00021,25.38717]
[1778179950535,27.2,80050.35,0.0,0.62362,0.00021,25.38717]
[1778179950950,27.2,80050.82,0.0,0.62372,0.00021,25.38523]
[1778179951305,27.2,80057.03,0.0,0.62503,0.00021,25.35593]
[1778179952308,27.2,80064.61,0.0,0.62661,0.00021,25.32445]
[1778179954321,27.2,80068.97,0.0,0.62751,0.00021,25.30621]
[1778179958349,27.2,80064.65,0.0,0.62661,0.00021,25.32445]
[1778179960364,27.2,80060.56,0.0,0.62576,0.00021,25.34152]
[1778179965396,27.2,80064.33,0.0,0.62654,0.00021,25.32589]
[1778179965473,27.2,80064.28,0.0,0.62653,0.00021,25.32612]
[1778179967849,27.2,80063.71,0.0,0.6264,0.00021,25.32856]
[1778179968419,27.2,80064.46,0.0,0.62656,0.00021,25.32545]
[1778179969428,27.2,80074.2,0.0,0.62858,0.00021,25.28447]
[1778179969914,27.2,80074.2,0.0,0.62858,0.00021,25.28447]
[1778179970433,27.2,80073.87,0.0,0.62851,0.00021,25.28593]
[1778179971440,27.2,80078.36,0.0,0.62944,0.00021,25.26687]
[1778179972065,27.2,80078.36,0.0,0.62944,0.00021,25.26687]
[1778179972448,27.2,80080.86,0.0,0.62996,0.00021,25.25624]
[1778179972645,27.2,80080.86,0.0,0.62996,0.00021,25.25624]
[1778179973458,27.2,80081.24,0.0,0.63003,0.00021,25.25469]
[1778179974131,27.2,80081.24,0.0,0.63003,0.00021,25.25469]
[1778179974461,27.21,80085.67,0.0,0.63095,0.00021,25.2357]
[1778179979498,27.21,80083.48,0.0,0.63047,0.00021,25.24563]
[1778179981050,27.21,80081.8,0.0,0.63012,0.00021,25.25294]
[1778179981402,27.21,80081.8,0.0,0.63012,0.00021,25.25294]
[1778179981408,27.21,80081.8,0.0,0.63012,0.00021,25.25294]
[1778179981485,27.21,80081.8,0.0,0.63012,0.00021,25.25294]
[1778179981513,27.21,80087.59,0.0,0.63132,0.00021,25.22806]
[1778179981985,27.21,80087.59,0.0,0.63132,0.00021,25.22806]
[1778179982088,27.21,80087.59,0.0,0.63132,0.00021,25.22806]
[1778179982577,27.21,80087.59,0.0,0.63132,0.00021,25.22806]
[1778179982696,27.21,80087.59,0.0,0.63131,0.00021,25.22812]
[1778179983240,27.21,80087.59,0.0,0.63131,0.00021,25.22812]
[1778179983431,27.21,80087.59,0.0,0.63131,0.00021,25.22812]
[1778179983446,27.21,80087.59,0.0,0.63131,0.00021,25.22812]
[1778179983465,27.21,80087.59,0.0,0.63131,0.00021,25.22812]
[1778179983572,27.21,80087.59,0.0,0.63131,0.00021,25.22812]
[1778179983586,27.21,80072.26,0.0,0.62814,0.00021,25.29368]
[1778179983623,27.21,80072.26,0.0,0.62814,0.00021,25.29368]
[1778179984537,27.21,80072.26,0.0,0.62813,0.00021,25.29377]
[1778179985543,27.21,80070.98,0.0,0.62786,0.00021,25.29923]
[1778179990579,27.22,80074.77,0.0,0.62864,0.00021,25.28349]
[1778179991585,27.22,80078.77,0.0,0.62947,0.00021,25.26649]
[1778179992395,27.22,80078.77,0.0,0.62947,0.00021,25.26649]
[1778179992592,27.22,80080.75,0.0,0.62988,0.00021,25.25805]
[1778179992635,27.22,80080.75,0.0,0.62988,0.00021,25.25805]
[1778179993586,27.22,80080.75,0.0,0.62988,0.00021,25.25805]
[1778179993595,27.22,80080.75,0.0,0.62988,0.00021,25.25805]
[1778179993600,27.22,80080.75,0.0,0.62988,0.00021,25.25805]
[1778179993601,27.22,80079.48,0.0,0.62961,0.00021,25.26358]
[1778179994606,27.22,80078.98,0.0,0.6295,0.00021,25.2658]
[1778179997628,27.22,80070.25,0.0,0.62768,0.00021,25.30306]
[1778179998634,27.22,80066.17,0.0,0.62683,0.00021,25.32024]
[1778180000531,27.22,80066.17,0.0,0.62683,0.00021,25.32024]
[1778180000561,27.22,80065.07,0.0,0.62659,0.00021,25.32494]
[1778180003422,27.22,80057.21,0.0,0.62495,0.00021,25.35763]
[1778180008705,27.23,80058.48,0.0,0.62521,0.00021,25.35253]
[1778180010785,27.23,80059.31,0.0,0.62538,0.00021,25.34913]
[1778180010823,27.23,80076.01,0.0,0.62885,0.00021,25.27925]
[1778180016761,27.23,80073.76,0.0,0.62838,0.00021,25.28539]
[1778180018777,27.23,80067.4,0.0,0.62705,0.00021,25.31236]
[1778180023812,27.24,80068.63,0.0,0.62729,0.00021,25.30748]
[1778180027381,27.24,80072.08,0.0,0.628,0.00021,25.2931]
[1778180027403,27.24,80081.4,0.0,0.62993,0.00021,25.25357]
[1778180029062,27.24,80081.4,0.0,0.62993,0.00021,25.25366]
[1778180032634,27.24,80083.03,0.0,0.63025,0.00021,25.24697]
[1778180032763,27.24,80083.29,0.0,0.6303,0.00021,25.24595]
[1778180033633,27.25,80085.54,0.0,0.63076,0.00021,25.23637]
[1778180035896,27.25,80089.73,0.0,0.63163,0.00021,25.21826]
[1778180040932,27.24,80084.83,0.0,0.63063,0.00021,25.23921]
[1778180042425,27.24,80084.83,0.0,0.63063,0.00021,25.23921]
[1778180042449,27.24,80084.31,0.0,0.63052,0.00021,25.2414]
[1778180043456,27.24,80084.31,0.0,0.63052,0.00021,25.2414]
[1778180043516,27.24,80085.21,0.0,0.63071,0.00021,25.23747]
[1778180048988,27.24,80084.91,0.0,0.63066,0.00021,25.2385]
[1778180054024,27.24,80084.63,0.0,0.63061,0.00021,25.23942]
[1778180054802,27.24,80084.63,0.0,0.63061,0.00021,25.23942]
[1778180055032,27.24,80084.84,0.0,0.63066,0.00021,25.23845]
[1778180055820,27.24,80084.84,0.0,0.63066,0.00021,25.23845]
[1778180056040,27.24,80085.2,0.0,0.63074,0.00021,25.23684]
[1778180060067,27.23,80089.12,0.0,0.63156,0.00021,25.21966]
[1778180065102,27.23,80086.87,0.0,0.63109,0.00021,25.22938]
[1778180065930,27.23,80086.87,0.0,0.63109,0.00021,25.22938]
[1778180065996,27.23,80087.21,0.0,0.63116,0.00021,25.22794]
[1778180071145,27.23,80086.32,0.0,0.631,0.00021,25.22794]
[1778180072023,27.23,80086.32,0.0,0.631,0.00021,25.22794]
[1778180072151,27.23,80084.94,0.0,0.63071,0.00021,25.23383]
[1778180073001,27.23,80084.94,0.0,0.63071,0.00021,25.23383]
[1778180073287,27.23,80084.94,0.0,0.63071,0.00021,25.23383]
[1778180073293,27.23,80084.94,0.0,0.63071,0.00021,25.23383]
[1778180073430,27.23,80084.94,0.0,0.63071,0.00021,25.23383]
[1778180073510,27.23,80088.69,0.0,0.63149,0.00021,25.21756]
[1778180074071,27.23,80088.69,0.0,0.63149,0.00021,25.21756]
[1778180074079,27.23,80088.69,0.0,0.63149,0.00021,25.21756]
[1778180074172,27.23,80088.69,0.0,0.6315,0.00021,25.21751]
[1778180074971,27.23,80088.69,0.0,0.6315,0.00021,25.21751]
[1778180075116,27.23,80088.69,0.0,0.6315,0.00021,25.21751]
[1778180075941,27.23,80088.44,0.0,0.63145,0.00021,25.21854]
[1778180076650,27.23,80088.44,0.0,0.63145,0.00021,25.21854]
[1778180076669,27.23,80093.12,0.0,0.63242,0.00021,25.19813]
[1778180077315,27.23,80093.12,0.0,0.63242,0.00021,25.19813]
[1778180077389,27.23,80093.34,0.0,0.63246,0.00021,25.19713]
[1778180078677,27.23,80093.34,0.0,0.63246,0.00021,25.19713]
[1778180079155,27.23,80093.34,0.0,0.63247,0.00021,25.1971]
[1778180079238,27.23,80088.38,0.0,0.63144,0.00021,25.21863]
[1778180080175,27.23,80088.38,0.0,0.63144,0.00021,25.21863]
[1778180080276,27.23,80087.11,0.0,0.63118,0.00021,25.22408]
[1778180080733,27.23,80087.11,0.0,0.63118,0.00021,25.22408]
[1778180084842,27.23,80087.46,0.0,0.63126,0.00021,25.22238]
[1778180084914,27.23,80087.46,0.0,0.63126,0.00021,25.22238]
[1778180085286,27.23,80087.46,0.0,0.63126,0.00021,25.22238]
[1778180085321,27.23,80087.46,0.0,0.63126,0.00021,25.22238]
[1778180085388,27.23,80089.7,0.0,0.63173,0.00021,25.21262]
[1778180086301,27.23,80089.7,0.0,0.63173,0.00021,25.21262]
[1778180086330,27.23,80093.31,0.0,0.63248,0.00021,25.19685]
[1778180086927,27.23,80093.31,0.0,0.63248,0.00021,25.19685]
[1778180088277,27.22,80101.73,0.0,0.63422,0.00021,25.15976]
[1778180089420,27.22,80101.73,0.0,0.63422,0.00021,25.15976]
[1778180089474,27.22,80103.39,0.0,0.63456,0.00021,25.15241]
[1778180091071,27.22,80103.39,0.0,0.63456,0.00021,25.15242]
[1778180091313,27.22,80104.44,0.0,0.63478,0.00021,25.14777]
[1778180093327,27.22,80108.48,0.0,0.63562,0.00021,25.12962]
[1778180098362,27.22,80110.03,0.0,0.63597,0.00021,25.12199]
[1778180101397,27.21,80110.79,0.0,0.63614,0.00021,25.1183]
[1778180101487,27.21,80111.0,0.0,0.63619,0.00021,25.11722]
[1778180104404,27.21,80119.71,0.0,0.638,0.00021,25.07745]
[1778180109439,27.2,80121.6,0.0,0.63841,0.00021,25.06832]
[1778180111453,27.2,80130.63,0.0,0.64027,0.00021,25.02664]
[1778180112460,27.2,80137.9,0.0,0.64177,0.00021,24.99276]
[1778180117495,27.2,80139.84,0.0,0.64218,0.00021,24.98343]
[1778180122530,27.2,80136.16,0.0,0.64143,0.00021,25.00036]
[1778180126558,27.2,80142.68,0.0,0.64278,0.00021,24.96954]
[1778180131596,27.19,80149.19,0.0,0.64414,0.0002,24.93464]
[1778180136630,27.19,80150.88,0.0,0.6445,0.0002,24.92637]
[1778180141685,27.19,80185.58,0.0,0.65158,0.0002,24.75691]
[1778180142690,27.19,80215.11,0.0,0.65757,0.0002,24.60645]
[1778180143701,27.19,80213.92,0.0,0.65734,0.0002,24.6125]
[1778180144706,27.19,80231.46,0.0,0.66087,0.0002,24.52084]
[1778180146719,27.19,80231.76,0.0,0.66094,0.0002,24.51911]
[1778180149747,27.18,80247.99,0.0,0.66419,0.0002,24.4325]
[1778180150748,27.18,80259.08,0.0,0.66641,0.0002,24.37234]
[1778180151761,27.18,80255.22,0.0,0.66564,0.0002,24.39337]
[1778180154774,27.18,80247.89,0.0,0.66418,0.0002,24.43301]
[1778180156787,27.18,80240.8,0.0,0.66275,0.0002,24.47102]
[1778180159808,27.18,80238.15,0.0,0.66223,0.0002,24.48507]
[1778180164843,27.18,80239.79,0.0,0.66256,0.0002,24.47623]
[1778180166857,27.18,80230.44,0.0,0.66068,0.0002,24.52576]
[1778180167865,27.18,80223.83,0.0,0.65935,0.0002,24.56051]
[1778180170886,27.18,80236.52,0.0,0.6619,0.0002,24.49358]
[1778180171893,27.18,80239.19,0.0,0.66244,0.0002,24.47942]
[1778180176931,27.18,80242.04,0.0,0.663,0.0002,24.4644]
[1778180177937,27.18,80250.34,0.0,0.66467,0.0002,24.4198]
[1778180178945,27.18,80254.31,0.0,0.66546,0.0002,24.39834]
[1778180180963,27.19,80261.11,0.0,0.66682,0.0002,24.36141]
[1778180182977,27.19,80264.5,0.0,0.66749,0.0002,24.34297]
[1778180187011,27.19,80276.89,0.0,0.66994,0.0002,24.2749]
[1778180188017,27.19,80272.94,0.0,0.66916,0.0002,24.29688]
[1778180190031,27.19,80265.49,0.0,0.66767,0.0002,24.33805]
[1778180194846,27.19,80254.19,0.0,0.66542,0.0002,24.39609]
[1778180200101,27.19,80259.29,0.0,0.66643,0.0002,24.36867]
[1778180205135,27.19,80255.65,0.0,0.66569,0.0002,24.38874]
[1778180207149,27.2,80263.36,0.0,0.66723,0.0002,24.34684]
[1778180208156,27.2,80265.94,0.0,0.66774,0.0002,24.33279]
[1778180213193,27.2,80263.66,0.0,0.66727,0.0002,24.34575]
[1778180217220,27.2,80275.08,0.0,0.66953,0.0002,24.28326]
[1778180218228,27.2,80279.97,0.0,0.67049,0.0002,24.25625]
[1778180223264,27.21,80288.35,0.0,0.67213,0.0002,24.21017]
[1778180225276,27.21,80281.7,0.0,0.6708,0.0002,24.24767]
[1778180227293,27.21,80277.8,0.0,0.67002,0.0002,24.26959]
[1778180232327,27.21,80275.12,0.0,0.66947,0.0002,24.28495]
[1778180237362,27.22,80273.49,0.0,0.66913,0.0002,24.29443]
[1778180242397,27.22,80274.82,0.0,0.66938,0.0002,24.28759]
[1778180247432,27.22,80273.82,0.0,0.66916,0.0002,24.29372]
[1778180252467,27.23,80272.12,0.0,0.66882,0.0002,24.29982]
[1778180257502,27.23,80268.0,0.0,0.66798,0.0002,24.32316]
[1778180262546,27.23,80262.13,0.0,0.66679,0.0002,24.35586]
[1778180263549,27.24,80244.43,0.0,0.66325,0.0002,24.4515]
[1778180264556,27.24,80239.48,0.0,0.66226,0.0002,24.4779]
[1778180266570,27.24,80232.78,0.0,0.66091,0.0002,24.51338]
[1778180268585,27.24,80226.69,0.0,0.65969,0.0002,24.54536]
[1778180273626,27.24,80224.06,0.0,0.65917,0.0002,24.559]
[1778180278655,27.23,80225.2,0.0,0.6594,0.0002,24.55287]
[1778180283691,27.23,80228.69,0.0,0.66011,0.0002,24.53435]
[1778180286713,27.23,80235.65,0.0,0.66151,0.0002,24.49754]
[1778180291748,27.23,80235.64,0.0,0.66152,0.0002,24.49749]
[1778180296784,27.23,80234.37,0.0,0.66126,0.0002,24.50412]
[1778180301819,27.23,80236.9,0.0,0.66177,0.0002,24.49064]
[1778180306861,27.23,80230.45,0.0,0.66048,0.0002,24.52461]
[1778180309883,27.23,80219.38,0.0,0.65826,0.0002,24.58242]
[1778180311899,27.23,80217.83,0.0,0.65797,0.0002,24.58652]
[1778180316930,27.23,80218.3,0.0,0.65807,0.0002,24.58381]
[1778180321964,27.22,80218.24,0.0,0.65807,0.0002,24.58385]
[1778180327000,27.22,80224.27,0.0,0.65929,0.0002,24.5522]
[1778180330024,27.22,80215.64,0.0,0.65756,0.0002,24.59696]
[1778180332040,27.22,80210.4,0.0,0.6565,0.0002,24.62392]
[1778180337074,27.22,80206.69,0.0,0.65576,0.0002,24.64273]
[1778180342109,27.22,80209.77,0.0,0.65639,0.0002,24.62667]
[1778180344124,27.22,80219.54,0.0,0.65837,0.0002,24.57613]
[1778180345909,27.22,80233.11,0.0,0.6611,0.0002,24.50503]
[1778180347144,27.22,80235.02,0.0,0.66148,0.0002,24.49496]
[1778180352179,27.22,80234.86,0.0,0.66144,0.0002,24.49602]
[1778180357216,27.22,80233.26,0.0,0.66111,0.0002,24.50457]
[1778180362250,27.22,80234.47,0.0,0.66136,0.0002,24.49815]
[1778180367285,27.22,80236.95,0.0,0.66186,0.0002,24.485]
[1778180372320,27.22,80239.94,0.0,0.66248,0.0002,24.46524]
[1778180377355,27.22,80232.64,0.0,0.66101,0.0002,24.50397]
[1778180379369,27.22,80228.11,0.0,0.6601,0.0002,24.52776]
[1778180384403,27.22,80226.53,0.0,0.65979,0.0002,24.53581]
[1778180389439,27.22,80225.03,0.0,0.6595,0.0002,24.54342]
[1778180394475,27.21,80221.32,0.0,0.65876,0.0002,24.56253]
[1778180398503,27.21,80215.36,0.0,0.65757,0.0002,24.59322]
[1778180402531,27.21,80205.17,0.0,0.65552,0.0002,24.64529]
[1778180403541,27.21,80204.8,0.0,0.65545,0.0002,24.64711]
[1778180408573,27.21,80201.12,0.0,0.65471,0.0002,24.6657]
[1778180411597,27.21,80187.19,0.0,0.65189,0.0002,24.7358]
[1778180412602,27.21,80185.78,0.0,0.65161,0.0002,24.74276]
[1778180417636,27.2,80185.34,0.0,0.65154,0.0002,24.74451]
[1778180422672,27.2,80186.39,0.0,0.65177,0.0002,24.73883]
[1778180427711,27.2,80196.57,0.0,0.65385,0.0002,24.68722]
[1778180428715,27.2,80190.44,0.0,0.65261,0.0002,24.71803]
[1778180433749,27.19,80190.38,0.0,0.65264,0.0002,24.71396]
[1778180438784,27.19,80193.2,0.0,0.65323,0.0002,24.69931]
[1778180443819,27.19,80196.54,0.0,0.65392,0.0002,24.6821]
[1778180445833,27.19,80181.63,0.0,0.65089,0.0002,24.75678]
[1778180446840,27.18,80180.97,0.0,0.65076,0.0002,24.75997]
[1778180449861,27.18,80175.02,0.0,0.64956,0.0002,24.78913]
[1778180454896,27.18,80171.37,0.0,0.64883,0.0002,24.80657]
[1778180459943,27.18,80168.45,0.0,0.64823,0.0002,24.82113]
[1778180464980,27.18,80171.09,0.0,0.64875,0.0002,24.80857]
[1778180470019,27.19,80176.6,0.0,0.64986,0.0002,24.7818]
[1778180475051,27.19,80167.65,0.0,0.64803,0.0002,24.82605]
[1778180476058,27.19,80165.53,0.0,0.64759,0.0002,24.83647]
[1778180481093,27.19,80163.92,0.0,0.64725,0.0002,24.84443]
[1778180486129,27.19,80162.71,0.0,0.647,0.0002,24.85037]
[1778180491164,27.19,80161.87,0.0,0.64685,0.0002,24.85067]
[1778180496202,27.19,80163.11,0.0,0.6471,0.0002,24.84472]
[1778180498213,27.19,80172.21,0.0,0.64895,0.0002,24.80039]
[1778180503255,27.2,80172.7,0.0,0.64904,0.0002,24.79823]
[1778180509290,27.2,80171.86,0.0,0.64886,0.0002,24.8026]
[1778180514325,27.2,80169.98,0.0,0.64847,0.0002,24.81195]
[1778180519362,27.2,80169.76,0.0,0.64843,0.0002,24.81311]
[1778180524395,27.2,80173.26,0.0,0.64914,0.0002,24.79604]
[1778180529430,27.2,80173.2,0.0,0.64912,0.0002,24.79642]
[1778180535473,27.2,80174.24,0.0,0.64933,0.0002,24.79134]
[1778180540508,27.2,80144.53,0.0,0.64326,0.00021,24.93453]
[1778180541514,27.2,80144.72,0.0,0.64331,0.00021,24.93343]
[1778180546550,27.2,80142.94,0.0,0.64296,0.00021,24.94148]
[1778180551584,27.19,80145.14,0.0,0.64344,0.00021,24.92682]
[1778180557627,27.19,80143.47,0.0,0.64312,0.00021,24.93423]
[1778180560648,27.18,80135.48,0.0,0.64149,0.00021,24.97139]
[1778180565684,27.18,80133.86,0.0,0.64118,0.00021,24.97845]
[1778180570718,27.18,80148.03,0.0,0.64411,0.00021,24.91132]
[1778180576760,27.17,80148.9,0.0,0.64429,0.00021,24.90698]
[1778180581796,27.17,80139.03,0.0,0.64228,0.00021,24.95335]
[1778180587840,27.17,80136.04,0.0,0.64168,0.00021,24.96696]
[1778180592872,27.17,80140.3,0.0,0.64257,0.00021,24.94661]
[1778180597907,27.16,80142.38,0.0,0.64301,0.00021,24.93651]
[1778180602942,27.16,80144.09,0.0,0.64337,0.00021,24.92817]
[1778180607977,27.16,80147.75,0.0,0.64414,0.00021,24.91053]
[1778180613013,27.16,80150.55,0.0,0.64473,0.00021,24.89325]
[1778180618048,27.16,80151.23,0.0,0.64488,0.00021,24.8899]
[1778180623084,27.16,80154.2,0.0,0.64549,0.0002,24.87563]
[1778180628125,27.16,80150.85,0.0,0.6448,0.00021,24.89166]
[1778180632146,27.15,80142.33,0.0,0.64306,0.00021,24.93198]
[1778180633154,27.15,80136.17,0.0,0.64179,0.00021,24.96096]
[1778180638191,27.15,80138.51,0.0,0.64229,0.00021,24.94966]
[1778180642217,27.15,80132.42,0.0,0.64104,0.00021,24.97791]
[1778180644230,27.15,80125.71,0.0,0.63967,0.00021,25.00879]
[1778180649276,27.14,80124.83,0.0,0.6395,0.00021,25.01248]
[1778180654304,27.14,80124.5,0.0,0.63945,0.00021,25.01357]
[1778180659339,27.14,80120.27,0.0,0.6386,0.00021,25.03256]
[1778180664374,27.13,80118.0,0.0,0.63815,0.00021,25.0426]
[1778180669409,27.13,80115.24,0.0,0.63759,0.00021,25.05481]
[1778180670416,27.13,80108.88,0.0,0.63628,0.00021,25.08355]
[1778180673993,27.13,80106.37,0.0,0.63578,0.00021,25.09095]
[1778180673995,27.13,80106.37,0.0,0.63578,0.00021,25.09095]
[1778180674279,27.13,80106.37,0.0,0.63578,0.00021,25.09095]
[1778180674361,27.13,80104.95,0.0,0.63549,0.00021,25.09724]
[1778180676098,27.13,80104.95,0.0,0.63549,0.00021,25.09716]
[1778180676181,27.13,80104.95,0.0,0.63549,0.00021,25.09716]
[1778180676182,27.12,80089.92,0.0,0.63238,0.00021,25.16363]
[1778180677465,27.12,80083.0,0.0,0.63095,0.00021,25.19356]
[1778180678472,27.12,80075.74,0.0,0.62944,0.00021,25.22473]
[1778180683507,27.12,80079.83,0.0,0.63032,0.00021,25.20661]
[1778180690557,27.11,80083.46,0.0,0.63111,0.00021,25.18999]
[1778180694990,27.1,80085.13,0.0,0.63148,0.00021,25.18233]
[1778180695045,27.1,80085.13,0.0,0.63148,0.00021,25.18233]
[1778180695417,27.1,80085.13,0.0,0.63148,0.00021,25.18233]
[1778180695077,27.1,80085.51,0.0,0.63156,0.00021,25.18055]
[1778180695920,27.1,80085.51,0.0,0.63156,0.00021,25.18055]
[1778180702427,27.09,80084.64,0.0,0.63142,0.00021,25.18342]
[1778180702432,27.09,80084.64,0.0,0.63142,0.00021,25.18342]
[1778180702640,27.09,80084.26,0.0,0.63136,0.00021,25.18479]
[1778180703460,27.09,80084.26,0.0,0.63136,0.00021,25.18479]
[1778180703648,27.09,80090.62,0.0,0.63269,0.00021,25.15683]
[1778180705661,27.08,80097.42,0.0,0.63411,0.00021,25.12653]
[1778180707250,27.08,80097.42,0.0,0.63411,0.00021,25.12653]
[1778180707266,27.08,80096.84,0.0,0.63399,0.00021,25.1291]
[1778180710627,27.08,80097.02,0.0,0.63404,0.00021,25.12798]
[1778180710728,27.08,80098.83,0.0,0.63443,0.00021,25.1197]
[1778180713331,27.08,80098.83,0.0,0.63443,0.00021,25.1197]
[1778180713617,27.08,80101.51,0.0,0.635,0.00021,25.10752]
[1778180714381,27.08,80101.51,0.0,0.635,0.00021,25.10752]
[1778180713717,27.08,80101.51,0.0,0.635,0.00021,25.10752]
[1778180714725,27.08,80101.47,0.0,0.63499,0.00021,25.1076]
[1778180718381,27.07,80101.63,0.0,0.63503,0.00021,25.1067]
[1778180719406,27.07,80101.57,0.0,0.63502,0.00021,25.10687]
[1778180718752,27.07,80104.11,0.0,0.63556,0.00021,25.09536]
[1778180719760,27.07,80103.9,0.0,0.63552,0.00021,25.0962]
[1778180724794,27.07,80104.79,0.0,0.63572,0.00021,25.0917]
[1778180727148,27.06,80103.73,0.0,0.63551,0.00021,25.09628]
[1778180727235,27.06,80093.22,0.0,0.63333,0.00021,25.14304]
[1778180727778,27.06,80093.22,0.0,0.63333,0.00021,25.14304]
[1778180727795,27.06,80093.22,0.0,0.63333,0.00021,25.14304]
[1778180728040,27.06,80093.22,0.0,0.63333,0.00021,25.14304]
[1778180728144,27.06,80093.22,0.0,0.63333,0.00021,25.14304]
[1778180728147,27.06,80093.22,0.0,0.63333,0.00021,25.14304]
[1778180728241,27.06,80090.52,0.0,0.63277,0.00021,25.15497]
[1778180729834,27.06,80071.93,0.0,0.6289,0.00021,25.23545]
[1778180730712,27.06,80071.93,0.0,0.6289,0.00021,25.23545]
[1778180730838,27.06,80073.37,0.0,0.6292,0.00021,25.22924]
[1778180732167,27.06,80073.37,0.0,0.6292,0.00021,25.22924]
[1778180732197,27.06,80074.68,0.0,0.62949,0.00021,25.21982]
[1778180734052,27.06,80074.68,0.0,0.62949,0.00021,25.2198]
[1778180734112,27.06,80074.76,0.0,0.62951,0.00021,25.21942]
[1778180737886,27.06,80070.6,0.0,0.62864,0.00021,25.23716]
[1778180742923,27.06,80069.69,0.0,0.62846,0.00021,25.24089]
[1778180744937,27.06,80074.64,0.0,0.6295,0.00021,25.21958]
[1778180745944,27.06,80084.58,0.0,0.63158,0.00021,25.1765]
[1778180746950,27.06,80085.81,0.0,0.63183,0.00021,25.17112]
[1778180751986,27.05,80082.91,0.0,0.63126,0.00021,25.18311]
[1778180757020,27.04,80082.25,0.0,0.63115,0.00021,25.18531]
[1778180762056,27.03,80082.02,0.0,0.63114,0.00021,25.18546]
[1778180763260,27.03,80082.02,0.0,0.63114,0.00021,25.18546]
[1778180763350,27.03,80080.75,0.0,0.63088,0.00021,25.19082]
[1778180764416,27.03,80080.75,0.0,0.63088,0.00021,25.19082]
[1778180764418,27.03,80085.06,0.0,0.63179,0.00021,25.17183]
[1778180765094,27.03,80085.06,0.0,0.63179,0.00021,25.17183]
[1778180766425,27.03,80084.26,0.0,0.63163,0.00021,25.17516]
[1778180766426,27.03,80084.26,0.0,0.63163,0.00021,25.17516]
[1778180767091,27.03,80083.93,0.0,0.63158,0.00021,25.17627]
[1778180772125,27.02,80084.85,0.0,0.63181,0.00021,25.17142]
[1778180777160,27.01,80085.57,0.0,0.632,0.00021,25.16742]
[1778180783202,27.0,80085.08,0.0,0.63194,0.00021,25.16857]
[1778180784955,27.0,80085.08,0.0,0.63194,0.00021,25.16857]
[1778180785006,26.99,80087.1,0.0,0.63237,0.00021,25.15936]
[1778180786502,26.99,80087.1,0.0,0.63237,0.00021,25.15936]
[1778180786512,26.99,80087.1,0.0,0.63237,0.00021,25.15936]
[1778180786703,26.99,80087.1,0.0,0.63237,0.00021,25.15936]
[1778180786725,26.99,80087.1,0.0,0.63237,0.00021,25.15936]
[1778180787075,26.99,80087.1,0.0,0.63237,0.00021,25.15936]
[1778180787231,26.99,80086.85,0.0,0.63234,0.00021,25.16014]
[1778180788238,26.99,80081.81,0.0,0.63129,0.00021,25.18209]
[1778180791057,26.99,80081.59,0.0,0.63125,0.00021,25.18284]
[1778180791856,26.99,80081.58,0.0,0.63127,0.00021,25.17897]
[1778180792266,26.99,80080.87,0.0,0.63113,0.00021,25.18197]
[1778180798307,26.98,80081.89,0.0,0.63137,0.00021,25.17687]
[1778180803342,26.97,80082.54,0.0,0.63154,0.00021,25.17329]
[1778180804541,26.97,80086.11,0.0,0.63229,0.00021,25.1576]
[1778180805356,26.97,80089.54,0.0,0.63301,0.00021,25.1422]
[1778180806265,26.97,80089.54,0.0,0.63301,0.00021,25.1422]
[1778180809571,26.97,80090.89,0.0,0.63331,0.00021,25.13589]
[1778180810396,26.96,80097.4,0.0,0.63468,0.00021,25.10671]
[1778180811402,26.96,80096.94,0.0,0.63459,0.00021,25.10858]
[1778180817444,26.96,80097.42,0.0,0.63471,0.00021,25.10599]
[1778180818421,26.96,80097.42,0.0,0.63471,0.00021,25.10599]
[1778180818519,26.96,80095.35,0.0,0.63428,0.00021,25.11518]
[1778180819790,26.96,80095.35,0.0,0.63428,0.00021,25.11509]
[1778180820464,26.95,80095.78,0.0,0.63438,0.00021,25.11294]
[1778180820936,26.95,80095.78,0.0,0.63438,0.00021,25.11294]
[1778180821472,26.95,80098.52,0.0,0.63496,0.00021,25.10052]
[1778180826507,26.95,80099.77,0.0,0.63524,0.00021,25.09446]
[1778180831544,26.94,80088.89,0.0,0.633,0.00021,25.1424]
[1778180832460,26.94,80088.89,0.0,0.633,0.00021,25.1424]
[1778180832549,26.94,80088.36,0.0,0.63289,0.00021,25.14459]
[1778180832975,26.94,80088.36,0.0,0.63289,0.00021,25.14459]
[1778180832985,26.94,80088.36,0.0,0.63289,0.00021,25.14459]
[1778180833573,26.94,80086.61,0.0,0.63253,0.00021,25.15218]
[1778180835041,26.94,80086.09,0.0,0.63243,0.00021,25.15431]
[1778180835094,26.94,80086.09,0.0,0.63243,0.00021,25.15431]
[1778180835569,26.94,80086.68,0.0,0.63256,0.00021,25.15154]
[1778180840925,26.93,80089.29,0.0,0.63314,0.00021,25.13932]
[1778180840969,26.93,80089.21,0.0,0.63313,0.00021,25.13951]
[1778180842618,26.93,80082.66,0.0,0.63176,0.00021,25.16828]
[1778180844633,26.93,80077.09,0.0,0.6306,0.00021,25.19263]
[1778180849668,26.92,80075.2,0.0,0.63021,0.00021,25.20067]
[1778180854521,26.92,80078.03,0.0,0.63083,0.00021,25.18438]
[1778180854528,26.92,80077.11,0.0,0.63063,0.00021,25.18839]
[1778180859606,26.92,80074.16,0.0,0.63002,0.00021,25.20098]
[1778180859703,26.92,80074.16,0.0,0.63002,0.00021,25.20098]
[1778180860495,26.92,80074.16,0.0,0.63002,0.00021,25.20098]
[1778180860502,26.92,80074.16,0.0,0.63002,0.00021,25.20098]
[1778180860591,26.92,80079.72,0.0,0.63119,0.00021,25.17674]
[1778180861153,26.92,80079.72,0.0,0.63119,0.00021,25.17674]
[1778180861360,26.92,80079.72,0.0,0.63119,0.00021,25.17674]
[1778180861370,26.92,80079.72,0.0,0.63119,0.00021,25.17674]
[1778180861438,26.92,80090.03,0.0,0.63336,0.00021,25.13113]
[1778180861621,26.92,80090.03,0.0,0.63336,0.00021,25.13113]
[1778180861752,26.92,80090.03,0.0,0.63336,0.00021,25.13097]
[1778180862789,26.92,80090.03,0.0,0.63336,0.00021,25.13097]
[1778180863567,26.92,80090.03,0.0,0.63336,0.00021,25.13097]
[1778180863577,26.92,80103.84,0.0,0.63626,0.00021,25.06868]
[1778180864685,26.92,80103.84,0.0,0.63626,0.00021,25.06868]
[1778180864781,26.91,80113.68,0.0,0.63832,0.00021,25.02338]
[1778180865782,26.91,80109.46,0.0,0.63745,0.00021,25.0427]
[1778180868025,26.91,80109.8,0.0,0.63752,0.00021,25.04104]
[1778180868083,26.91,80115.67,0.0,0.63875,0.00021,25.01397]
[1778180871826,26.91,80117.09,0.0,0.63905,0.00021,25.00707]
[1778180873839,26.91,80111.38,0.0,0.63787,0.00021,25.03331]
[1778180878874,26.9,80112.14,0.0,0.63805,0.00021,25.02941]
[1778180880917,26.9,80112.74,0.0,0.63817,0.00021,25.02657]
[1778180881281,26.9,80112.74,0.0,0.63817,0.00021,25.02657]
[1778180881371,26.9,80112.74,0.0,0.63817,0.00021,25.02657]
[1778180881373,26.9,80112.74,0.0,0.63817,0.00021,25.02657]
[1778180881434,26.9,80117.59,0.0,0.63919,0.00021,25.00398]
[1778180884916,26.9,80120.97,0.0,0.6399,0.00021,24.98811]
[1778180888944,26.9,80114.76,0.0,0.63861,0.00021,25.01683]
[1778180893981,26.9,80117.84,0.0,0.63926,0.00021,25.00235]
[1778180899017,26.9,80114.18,0.0,0.6385,0.00021,25.01921]
[1778180904052,26.9,80113.39,0.0,0.63835,0.00021,25.02272]
[1778180909087,26.89,80111.83,0.0,0.63803,0.00021,25.02981]
[1778180914122,26.89,80106.52,0.0,0.63694,0.00021,25.05025]
[1778180919157,26.89,80106.81,0.0,0.63701,0.00021,25.04877]
[1778180924192,26.89,80102.39,0.0,0.63609,0.00021,25.06878]
[1778180929227,26.89,80101.43,0.0,0.63589,0.00021,25.07297]
[1778180935269,26.89,80102.1,0.0,0.63604,0.00021,25.06974]
[1778180940304,26.89,80103.54,0.0,0.63635,0.00021,25.06307]
[1778180945342,26.89,80108.89,0.0,0.63747,0.00021,25.03848]
[1778180950375,26.89,80104.43,0.0,0.63654,0.00021,25.05893]
[1778180952389,26.88,80103.95,0.0,0.63644,0.00021,25.06107]
[1778180952721,26.88,80103.95,0.0,0.63644,0.00021,25.06107]
[1778180953088,26.88,80103.95,0.0,0.63644,0.00021,25.06107]
[1778180953396,26.88,80103.34,0.0,0.63631,0.00021,25.06382]
[1778180954306,26.88,80103.34,0.0,0.63631,0.00021,25.06382]
[1778180954407,26.88,80094.1,0.0,0.63438,0.00021,25.10562]
[1778180955222,26.88,80093.52,0.0,0.63426,0.00021,25.10812]
[1778180960294,26.88,80093.73,0.0,0.63431,0.00021,25.10701]
[1778180965480,26.88,80091.62,0.0,0.63389,0.00021,25.11613]
[1778180968512,26.88,80091.94,0.0,0.63396,0.00021,25.11456]
[1778180968589,26.88,80099.46,0.0,0.63554,0.00021,25.08057]
[1778180970970,26.88,80098.34,0.0,0.63531,0.00021,25.0856]
[1778180974636,26.87,80096.65,0.0,0.63498,0.00021,25.08921]
[1778180974639,26.87,80093.43,0.0,0.6343,0.00021,25.10371]
[1778180975085,26.87,80093.43,0.0,0.6343,0.00021,25.10371]
[1778180976676,26.87,80093.43,0.0,0.63431,0.00021,25.10365]
[1778180977568,26.87,80093.27,0.0,0.63428,0.00021,25.10424]
[1778180978082,26.87,80093.27,0.0,0.63428,0.00021,25.10424]
[1778180978572,26.87,80093.54,0.0,0.63434,0.00021,25.10296]
[1778180983610,26.87,80094.4,0.0,0.63453,0.00021,25.09875]
[1778180988646,26.86,80095.7,0.0,0.63482,0.00021,25.09257]
[1778180994687,26.86,80096.48,0.0,0.635,0.00021,25.08858]
[1778180999722,26.86,80096.73,0.0,0.63507,0.00021,25.08719]
[1778181001736,26.86,80101.92,0.0,0.63616,0.00021,25.06345]
[1778181001863,26.86,80101.92,0.0,0.63616,0.00021,25.06345]
[1778181004191,26.86,80101.74,0.0,0.63613,0.00021,25.06416]
[1778181004250,26.86,80101.53,0.0,0.63609,0.00021,25.06512]
[1778181008361,26.85,80101.54,0.0,0.6361,0.00021,25.06491]
[1778181008425,26.85,80097.25,0.0,0.6352,0.00021,25.08433]
[1778181010094,26.85,80097.25,0.0,0.6352,0.00021,25.08433]
[1778181010096,26.85,80091.46,0.0,0.63399,0.00021,25.11021]
[1778181015646,26.85,80092.85,0.0,0.6343,0.00021,25.10355]
[1778181018186,26.85,80095.9,0.0,0.63495,0.00021,25.08965]
[1778181018740,26.85,80095.9,0.0,0.63495,0.00021,25.08965]
[1778181019193,26.85,80099.85,0.0,0.63578,0.00021,25.07175]
[1778181019277,26.85,80099.85,0.0,0.63578,0.00021,25.07175]
[1778181019292,26.85,80099.85,0.0,0.63578,0.00021,25.07175]
[1778181019393,26.85,80111.09,0.0,0.63813,0.00021,25.02024]
[1778181021978,26.84,80113.58,0.0,0.63865,0.00021,25.00863]
[1778181022079,26.84,80110.71,0.0,0.63806,0.00021,25.02183]
[1778181024645,26.84,80110.71,0.0,0.63806,0.00021,25.02183]
[1778181024652,26.84,80110.71,0.0,0.63806,0.00021,25.02183]
[1778181024727,26.84,80109.12,0.0,0.63773,0.00021,25.02906]
[1778181029940,26.84,80115.0,0.0,0.63897,0.00021,25.00167]
[1778181034975,26.84,80116.5,0.0,0.6393,0.00021,24.99075]
[1778181040011,26.84,80117.45,0.0,0.6395,0.00021,24.98624]
[1778181045048,26.84,80118.43,0.0,0.63971,0.00021,24.98159]
[1778181050081,26.84,80116.32,0.0,0.63927,0.00021,24.99136]
[1778181051072,26.84,80116.32,0.0,0.63927,0.00021,24.99136]
[1778181051075,26.84,80116.32,0.0,0.63927,0.00021,24.99136]
[1778181051269,26.84,80116.32,0.0,0.63927,0.00021,24.99136]
[1778181051360,26.84,80116.44,0.0,0.6393,0.00021,24.99078]
[1778181056362,26.84,80115.78,0.0,0.63916,0.00021,24.99378]
[1778181056438,26.84,80107.74,0.0,0.63748,0.00021,25.03098]
[1778181059145,26.84,80108.42,0.0,0.63763,0.00021,25.02771]
[1778181064180,26.83,80105.52,0.0,0.63704,0.00021,25.04081]
[1778181069215,26.83,80105.29,0.0,0.637,0.00021,25.04162]
[1778181074250,26.83,80107.6,0.0,0.63749,0.00021,25.03078]
[1778181079289,26.83,80107.54,0.0,0.63749,0.00021,25.03086]
[1778181081301,26.83,80115.98,0.0,0.63926,0.00021,24.99169]
[1778181086336,26.83,80118.83,0.0,0.63985,0.00021,24.97835]
[1778181091371,26.83,80120.18,0.0,0.64015,0.00021,24.96818]
[1778181096407,26.83,80119.89,0.0,0.64009,0.00021,24.96954]
[1778181101441,26.83,80119.07,0.0,0.63992,0.00021,24.97339]
[1778181106476,26.83,80124.81,0.0,0.64112,0.00021,24.94638]
[1778181109497,26.83,80130.43,0.0,0.64229,0.00021,24.9198]
[1778181115543,26.83,80128.4,0.0,0.64185,0.00021,24.92967]
[1778181120575,26.83,80128.13,0.0,0.64179,0.00021,24.93112]
[1778181123596,26.83,80135.11,0.0,0.64324,0.00021,24.89795]
[1778181125610,26.83,80126.03,0.0,0.64134,0.00021,24.94129]
[1778181130645,26.83,80125.49,0.0,0.64122,0.00021,24.94403]
[1778181135680,26.84,80124.46,0.0,0.641,0.00021,24.94912]
[1778181140724,26.84,80124.04,0.0,0.6409,0.00021,24.95135]
[1778181144747,26.84,80132.18,0.0,0.64259,0.00021,24.91304]
[1778181149778,26.84,80134.81,0.0,0.64312,0.00021,24.9009]
[1778181154814,26.85,80138.26,0.0,0.64384,0.00021,24.88093]
[1778181159850,26.85,80148.77,0.0,0.646,0.00021,24.83037]
[1778181160856,26.85,80156.89,0.0,0.64768,0.00021,24.79068]
[1778181165891,26.86,80159.92,0.0,0.64829,0.00021,24.7761]
[1778181170927,26.86,80162.62,0.0,0.64884,0.00021,24.76307]
[1778181176777,26.86,80167.37,0.0,0.6498,0.00021,24.73977]
[1778181182004,26.86,80175.53,0.0,0.6515,0.00021,24.6984]
[1778181188046,26.86,80173.66,0.0,0.65113,0.00021,24.70761]
[1778181191069,26.86,80179.6,0.0,0.65236,0.00021,24.67741]
[1778181194088,26.86,80188.98,0.0,0.65429,0.00021,24.6294]
[1778181199123,26.86,80186.79,0.0,0.65384,0.00021,24.64066]
[1778181204161,26.86,80185.61,0.0,0.6536,0.00021,24.64667]
[1778181205168,26.86,80177.59,0.0,0.65194,0.00021,24.68752]
[1778181207182,26.85,80165.26,0.0,0.6494,0.00021,24.74941]
[1778181208190,26.85,80162.21,0.0,0.64878,0.00021,24.7645]
[1778181213227,26.85,80166.27,0.0,0.64963,0.00021,24.74056]
[1778181218260,26.86,80169.12,0.0,0.6502,0.00021,24.72684]
[1778181223296,26.86,80173.88,0.0,0.65116,0.00021,24.70345]
[1778181228335,26.87,80174.27,0.0,0.65121,0.00021,24.70213]
[1778181229340,26.87,80167.27,0.0,0.64976,0.00021,24.73739]
[1778181232361,26.87,80165.51,0.0,0.64939,0.00021,24.74646]
[1778181237400,26.87,80166.45,0.0,0.64957,0.00021,24.74224]
[1778181242435,26.88,80171.13,0.0,0.65051,0.00021,24.71943]
[1778181247471,26.89,80170.13,0.0,0.65027,0.00021,24.72516]
[1778181252505,26.89,80169.16,0.0,0.65005,0.00021,24.73072]
[1778181259554,26.9,80168.84,0.0,0.64994,0.00021,24.73333]
[1778181264589,26.9,80166.94,0.0,0.64952,0.00021,24.74351]
[1778181269625,26.91,80167.51,0.0,0.64961,0.00021,24.74135]
[1778181274662,26.91,80167.37,0.0,0.64958,0.00021,24.73887]
[1778181279698,26.92,80168.87,0.0,0.64986,0.00021,24.7321]
[1778181284733,26.93,80166.56,0.0,0.64935,0.00021,24.74432]
[1778181289768,26.93,80163.59,0.0,0.64872,0.00021,24.75971]
[1778181292789,26.93,80174.96,0.0,0.65104,0.00021,24.7034]
[1778181293796,26.94,80177.76,0.0,0.65161,0.00021,24.68945]
[1778181298831,26.94,80177.68,0.0,0.65157,0.00021,24.69045]
[1778181301852,26.94,80169.04,0.0,0.6498,0.00021,24.73365]
[1778181306886,26.94,80165.59,0.0,0.64908,0.00021,24.7509]
[1778181311922,26.94,80168.76,0.0,0.64971,0.00021,24.73581]
[1778181316957,26.95,80172.25,0.0,0.65041,0.00021,24.71893]
[1778181321992,26.95,80172.57,0.0,0.65046,0.00021,24.71785]
[1778181327030,26.96,80176.54,0.0,0.65126,0.00021,24.69832]
[1778181329045,26.96,80164.91,0.0,0.64886,0.00021,24.75633]
[1778181330050,26.96,80157.85,0.0,0.6474,0.00021,24.79129]
[1778181335089,26.96,80156.67,0.0,0.64716,0.00021,24.79356]
[1778181340124,26.96,80162.04,0.0,0.64825,0.00021,24.76758]
[1778181345159,26.97,80161.15,0.0,0.64805,0.00021,24.77239]
[1778181350195,26.97,80161.03,0.0,0.64801,0.00021,24.7734]
[1778181355231,26.97,80160.57,0.0,0.6479,0.00021,24.77607]
[1778181360265,26.98,80164.92,0.0,0.64878,0.00021,24.75507]
[1778181365300,26.98,80161.99,0.0,0.64816,0.00021,24.76995]
[1778181370335,26.98,80167.17,0.0,0.64921,0.00021,24.74484]
[1778181375371,26.99,80168.01,0.0,0.64936,0.00021,24.74124]
[1778181381413,26.99,80172.97,0.0,0.65035,0.00021,24.71728]
[1778181383428,27.0,80179.04,0.0,0.65159,0.00021,24.6871]
[1778181388465,27.0,80177.29,0.0,0.65121,0.00021,24.69642]
[1778181393497,27.0,80175.8,0.0,0.6509,0.00021,24.70053]
[1778181398532,27.0,80179.73,0.0,0.65171,0.00021,24.68082]
[1778181403567,27.0,80178.0,0.0,0.65136,0.00021,24.68921]
[1778181408602,27.0,80177.17,0.0,0.65121,0.00021,24.69301]
[1778181411623,27.0,80183.57,0.0,0.65253,0.0002,24.66054]
[1778181416660,27.0,80184.41,0.0,0.65271,0.0002,24.65602]
[1778181417667,26.99,80196.29,0.0,0.65515,0.0002,24.59531]
[1778181418677,26.99,80198.25,0.0,0.65555,0.0002,24.58517]
[1778181420686,26.99,80191.29,0.0,0.65413,0.0002,24.62083]
[1778181425720,26.99,80194.53,0.0,0.6548,0.0002,24.60404]
[1778181430756,26.99,80195.22,0.0,0.65495,0.0002,24.60032]
[1778181436800,26.99,80198.42,0.0,0.65561,0.0002,24.58349]
[1778181441835,26.99,80199.05,0.0,0.65575,0.0002,24.57992]
[1778181446871,26.98,80201.57,0.0,0.65628,0.0002,24.56658]
[1778181451905,26.98,80202.73,0.0,0.65655,0.0002,24.55636]
[1778181456940,26.98,80203.34,0.0,0.65668,0.0002,24.55288]
[1778181461975,26.98,80202.93,0.0,0.65661,0.0002,24.55469]
[1778181467010,26.97,80160.44,0.0,0.64791,0.00021,24.76909]
[1778181472048,26.97,80144.0,0.0,0.64451,0.00021,24.84907]
[1778181473204,26.97,80144.0,0.0,0.64451,0.00021,24.84907]
[1778181473220,26.97,80117.87,0.0,0.63909,0.00021,24.97233]
[1778181473563,26.97,80117.87,0.0,0.63909,0.00021,24.97233]
[1778181474074,26.97,80117.95,0.0,0.6391,0.00021,24.97192]
[1778181474877,26.97,80117.95,0.0,0.6391,0.00021,24.97192]
[1778181475080,26.97,80114.68,0.0,0.63843,0.00021,24.98691]
[1778181476073,26.97,80114.68,0.0,0.63843,0.00021,24.98691]
[1778181476096,26.97,80119.78,0.0,0.63949,0.00021,24.96319]
[1778181478061,26.97,80119.78,0.0,0.6395,0.00021,24.96306]
[1778181478126,26.97,80119.78,0.0,0.6395,0.00021,24.96306]
[1778181478134,26.97,80113.34,0.0,0.63816,0.00021,24.99272]
[1778181479279,26.97,80113.34,0.0,0.63817,0.00021,24.99262]
[1778181479317,26.97,80113.34,0.0,0.63817,0.00021,24.99262]
[1778181479687,26.97,80113.34,0.0,0.63817,0.00021,24.99262]
[1778181480116,26.97,80105.69,0.0,0.63658,0.00021,25.0275]
[1778181480288,26.97,80105.69,0.0,0.63658,0.00021,25.0275]
[1778181480292,26.97,80105.69,0.0,0.63658,0.00021,25.0275]
[1778181481268,26.97,80105.69,0.0,0.63658,0.00021,25.0275]
[1778181481124,26.97,80090.78,0.0,0.63347,0.00021,25.09442]
[1778181481815,26.97,80090.78,0.0,0.63347,0.00021,25.09442]
[1778181482234,26.97,80090.78,0.0,0.63347,0.00021,25.09442]
[1778181482136,26.96,80082.44,0.0,0.63173,0.00021,25.13109]
[1778181482315,26.96,80082.44,0.0,0.63173,0.00021,25.13109]
[1778181482612,26.96,80082.44,0.0,0.63173,0.00021,25.13109]
[1778181482925,26.96,80082.44,0.0,0.63173,0.00021,25.13109]
[1778181483137,26.96,80063.51,0.0,0.62776,0.00021,25.21282]
[1778181483991,26.96,80063.51,0.0,0.62776,0.00021,25.21282]
[1778181483994,26.96,80063.51,0.0,0.62776,0.00021,25.21282]
[1778181484145,26.96,80061.77,0.0,0.62739,0.00021,25.22022]
[1778181484511,26.96,80061.77,0.0,0.62739,0.00021,25.22022]
[1778181485151,26.96,80069.72,0.0,0.62906,0.00021,25.18626]
[1778181486160,26.96,80078.99,0.0,0.63101,0.00021,25.14611]
[1778181486301,26.96,80078.99,0.0,0.63101,0.00021,25.14611]
[1778181486701,26.96,80078.99,0.0,0.63101,0.00021,25.14611]
[1778181487040,26.96,80078.99,0.0,0.63101,0.00021,25.14611]
[1778181487165,26.96,80081.92,0.0,0.63163,0.00021,25.13318]
[1778181487956,26.96,80081.92,0.0,0.63163,0.00021,25.13318]
[1778181488172,26.96,80083.55,0.0,0.63197,0.00021,25.12593]
[1778181488328,26.96,80083.55,0.0,0.63197,0.00021,25.12593]
[1778181489125,26.96,80083.55,0.0,0.63197,0.00021,25.12593]
[1778181490792,26.96,80084.14,0.0,0.63211,0.00021,25.12304]
[1778181491195,26.96,80086.22,0.0,0.63255,0.00021,25.11367]
[1778181491611,26.96,80086.22,0.0,0.63255,0.00021,25.11367]
[1778181491965,26.96,80086.22,0.0,0.63255,0.00021,25.11367]
[1778181491989,26.96,80086.22,0.0,0.63255,0.00021,25.11367]
[1778181492026,26.96,80086.22,0.0,0.63255,0.00021,25.11367]
[1778181492217,26.95,80080.26,0.0,0.63131,0.00021,25.13969]
[1778181492536,26.95,80080.26,0.0,0.63131,0.00021,25.13969]
[1778181493219,26.95,80063.1,0.0,0.6277,0.00021,25.2138]
[1778181494217,26.95,80052.1,0.0,0.62539,0.00021,25.26021]
[1778181494383,26.95,80052.1,0.0,0.62539,0.00021,25.26021]
[1778181494791,26.95,80052.1,0.0,0.62539,0.00021,25.26021]
[1778181495233,26.96,80054.24,0.0,0.62584,0.00021,25.25127]
[1778181496231,26.96,80065.11,0.0,0.62813,0.00021,25.20526]
[1778181496653,26.96,80065.11,0.0,0.62813,0.00021,25.20526]
[1778181500273,26.95,80070.24,0.0,0.62921,0.00021,25.18322]
[1778181500276,26.95,80070.24,0.0,0.62921,0.00021,25.18322]
[1778181500291,26.95,80074.68,0.0,0.63015,0.00021,25.16385]
[1778181503043,26.95,80076.1,0.0,0.63046,0.00021,25.15732]
[1778181503279,26.95,80077.13,0.0,0.63069,0.00021,25.15264]
[1778181505294,26.94,80081.2,0.0,0.63156,0.00021,25.13447]
[1778181505501,26.94,80081.2,0.0,0.63156,0.00021,25.13447]
[1778181506300,26.94,80075.01,0.0,0.63027,0.00021,25.16133]
[1778181510555,26.94,80073.86,0.0,0.63005,0.00021,25.16584]
[1778181510655,26.94,80072.95,0.0,0.62986,0.00021,25.16966]
[1778181516371,26.93,80069.82,0.0,0.62924,0.00021,25.17881]
[1778181521406,26.92,80074.32,0.0,0.63022,0.00021,25.15876]
[1778181525891,26.92,80076.11,0.0,0.63061,0.00021,25.15057]
[1778181525992,26.92,80076.21,0.0,0.63064,0.00021,25.15004]
[1778181528920,26.92,80075.72,0.0,0.63054,0.00021,25.152]
[1778181529021,26.92,80070.78,0.0,0.62951,0.00021,25.17336]
[1778181535021,26.91,80069.98,0.0,0.62936,0.00021,25.17633]
[1778181535122,26.91,80067.06,0.0,0.62875,0.00021,25.18882]
[1778181537518,26.91,80060.27,0.0,0.62733,0.00021,25.21763]
[1778181542560,26.91,80062.47,0.0,0.6278,0.00021,25.20814]
[1778181543856,26.91,80062.47,0.0,0.6278,0.00021,25.20814]
[1778181543944,26.91,80072.32,0.0,0.62988,0.00021,25.1657]
[1778181545575,26.91,80072.45,0.0,0.6299,0.00021,25.16513]
[1778181547373,26.91,80072.24,0.0,0.62986,0.00021,25.16604]
[1778181548240,26.91,80072.24,0.0,0.62986,0.00021,25.16604]
[1778181548261,26.91,80072.24,0.0,0.62986,0.00021,25.16604]
[1778181548301,26.9,80060.95,0.0,0.62748,0.00021,25.21446]
[1778181548534,26.9,80060.95,0.0,0.62748,0.00021,25.21446]
[1778181549179,26.9,80060.95,0.0,0.62748,0.00021,25.21446]
[1778181549280,26.9,80049.47,0.0,0.62506,0.00021,25.26288]
[1778181550170,26.9,80049.47,0.0,0.62506,0.00021,25.26288]
[1778181550315,26.9,80049.47,0.0,0.62506,0.00021,25.26288]
[1778181550268,26.91,80045.47,0.0,0.62421,0.00021,25.27964]
[1778181550614,26.91,80045.47,0.0,0.6242,0.00021,25.27972]
[1778181551391,26.91,80045.47,0.0,0.6242,0.00021,25.27972]
[1778181551627,26.91,80043.27,0.0,0.62373,0.00021,25.2889]
[1778181552628,26.91,80038.03,0.0,0.62262,0.00021,25.31052]
[1778181555654,26.91,80033.41,0.0,0.62163,0.00021,25.3295]
[1778181556546,26.91,80033.41,0.0,0.62163,0.00021,25.3295]
[1778181556554,26.91,80033.41,0.0,0.62163,0.00021,25.3295]
[1778181556884,26.91,80033.41,0.0,0.62163,0.00021,25.3295]
[1778181556974,26.91,80027.33,0.0,0.62034,0.00021,25.35409]
[1778181557794,26.91,80027.33,0.0,0.62034,0.00021,25.35409]
[1778181557925,26.91,80027.33,0.0,0.62034,0.00021,25.35409]
[1778181557992,26.91,80018.27,0.0,0.61841,0.00021,25.39022]
[1778181559628,26.91,80018.27,0.0,0.61841,0.00021,25.39025]
[1778181559677,26.91,80013.04,0.0,0.6173,0.00021,25.41082]
[1778181562074,26.91,80013.94,0.0,0.61749,0.00021,25.40729]
[1778181562157,26.91,80016.81,0.0,0.6181,0.00021,25.39599]
[1778181564991,26.91,80018.5,0.0,0.61846,0.00021,25.38931]
[1778181565089,26.91,80012.37,0.0,0.61716,0.00021,25.4134]
[1778181565401,26.91,80012.37,0.0,0.61716,0.00021,25.4134]
[1778181566218,26.91,80003.95,0.0,0.61537,0.00021,25.44603]
[1778181566829,26.91,79992.33,0.0,0.61288,0.00021,25.49025]
[1778181567836,26.91,79992.02,0.0,0.61282,0.00021,25.49138]
[1778181569039,26.91,79990.73,0.0,0.61255,0.00021,25.49616]
[1778181570755,26.91,79981.81,0.0,0.61065,0.00021,25.5292]
[1778181572769,26.9,79980.04,0.0,0.61029,0.00021,25.53178]
[1778181576797,26.9,79987.33,0.0,0.61187,0.00021,25.50446]
[1778181578811,26.9,79992.56,0.0,0.61299,0.00021,25.48473]
[1778181580228,26.9,79998.07,0.0,0.61417,0.00021,25.4638]
[1778181580865,26.9,79998.07,0.0,0.61417,0.00021,25.4638]
[1778181581211,26.9,80014.13,0.0,0.6176,0.00021,25.40169]
[1778181582839,26.9,80016.64,0.0,0.61814,0.00021,25.39168]
[1778181584430,26.9,80018.54,0.0,0.61855,0.00021,25.38417]
[1778181584853,26.9,80019.06,0.0,0.61866,0.00021,25.38211]
[1778181587250,26.9,80019.52,0.0,0.61875,0.00021,25.38028]
[1778181587295,26.89,80022.76,0.0,0.61944,0.00021,25.36739]
[1778181589574,26.9,80023.76,0.0,0.61966,0.00021,25.3634]
[1778181589587,26.9,80023.76,0.0,0.61966,0.00021,25.3634]
[1778181589862,26.9,80023.76,0.0,0.61966,0.00021,25.3634]
[1778181590351,26.9,80023.76,0.0,0.61966,0.00021,25.3634]
[1778181590366,26.9,80028.88,0.0,0.62075,0.00021,25.34285]
[1778181594923,26.9,80034.96,0.0,0.62203,0.00021,25.31829]
[1778181598526,26.9,80034.42,0.0,0.62191,0.00021,25.32056]
[1778181598952,26.9,80034.54,0.0,0.62194,0.00021,25.3201]
[1778181600940,26.9,80035.04,0.0,0.62204,0.00021,25.31809]
[1778181600968,26.9,80036.85,0.0,0.62242,0.00021,25.31074]
[1778181603987,26.9,80029.18,0.0,0.62079,0.00021,25.34196]
[1778181604593,26.9,80029.18,0.0,0.62079,0.00021,25.34196]
[1778181604993,26.9,80029.51,0.0,0.62086,0.00021,25.34064]
[1778181605683,26.9,80029.51,0.0,0.62086,0.00021,25.34064]
[1778181606000,26.9,80029.52,0.0,0.62086,0.00021,25.34062]
[1778181608766,26.9,80029.32,0.0,0.62082,0.00021,25.34144]
[1778181609022,26.9,80029.79,0.0,0.62092,0.00021,25.33957]
[1778181610027,26.9,80029.79,0.0,0.62092,0.00021,25.33957]
[1778181610058,26.9,80029.31,0.0,0.62082,0.00021,25.34152]
[1778181611890,26.9,80029.31,0.0,0.62082,0.00021,25.34153]
[1778181612049,26.9,80025.44,0.0,0.61999,0.00021,25.35709]
[1778181615433,26.9,80026.12,0.0,0.62014,0.00021,25.35436]
[1778181615457,26.9,80036.91,0.0,0.62243,0.00021,25.31067]
[1778181617016,26.9,80036.91,0.0,0.62243,0.00021,25.31069]
[1778181617080,26.9,80043.12,0.0,0.62374,0.00021,25.2852]
[1778181617940,26.9,80043.12,0.0,0.62374,0.00021,25.2852]
[1778181618087,26.9,80045.01,0.0,0.62414,0.00021,25.27741]
[1778181618592,26.9,80045.01,0.0,0.62414,0.00021,25.27741]
[1778181618594,26.9,80045.01,0.0,0.62414,0.00021,25.27741]
[1778181618882,26.9,80045.01,0.0,0.62414,0.00021,25.27741]
[1778181619076,26.9,80045.01,0.0,0.62414,0.00021,25.27741]
[1778181619462,26.9,80045.01,0.0,0.62414,0.00021,25.27741]
[1778181619464,26.9,80050.34,0.0,0.62527,0.00021,25.25525]
[1778181620107,26.9,80050.34,0.0,0.62527,0.00021,25.25525]
[1778181620176,26.9,80060.55,0.0,0.62742,0.00021,25.21222]
[1778181621109,26.9,80060.55,0.0,0.62742,0.00021,25.21222]
[1778181622239,26.9,80060.55,0.0,0.62742,0.00021,25.21222]
[1778181622314,26.9,80059.16,0.0,0.62713,0.00021,25.21802]
[1778181624132,26.9,80054.97,0.0,0.62625,0.00021,25.23574]
[1778181625745,26.9,80054.3,0.0,0.62611,0.00021,25.23856]
[1778181626191,26.9,80054.3,0.0,0.62611,0.00021,25.23856]
[1778181628276,26.9,80051.81,0.0,0.62558,0.00021,25.24899]
[1778181628371,26.9,80043.65,0.0,0.62385,0.00021,25.28303]
[1778181629282,26.9,80043.65,0.0,0.62385,0.00021,25.28303]
[1778181629306,26.9,80041.86,0.0,0.62347,0.00021,25.29048]
[1778181631066,26.9,80041.86,0.0,0.62347,0.00021,25.29053]
[1778181631184,26.9,80039.3,0.0,0.62294,0.00021,25.29731]
[1778181632391,26.9,80039.3,0.0,0.62294,0.00021,25.29731]
[1778181632396,26.9,80035.89,0.0,0.62221,0.00021,25.31132]
[1778181633421,26.9,80035.89,0.0,0.62221,0.00021,25.31132]
[1778181634205,26.9,80033.71,0.0,0.62175,0.00021,25.32027]
[1778181637226,26.91,80038.0,0.0,0.62265,0.00021,25.30286]
[1778181639505,26.91,80038.76,0.0,0.62281,0.00021,25.29984]
[1778181640247,26.91,80038.65,0.0,0.62278,0.00021,25.30034]
[1778181644618,26.91,80035.55,0.0,0.62212,0.00021,25.3132]
[1778181645282,26.91,80035.43,0.0,0.62209,0.00021,25.31374]
[1778181645745,26.91,80035.43,0.0,0.62209,0.00021,25.31374]
[1778181646290,26.91,80034.97,0.0,0.62199,0.00021,25.31566]
[1778181650651,26.91,80034.73,0.0,0.62193,0.00021,25.31683]
[1778181651328,26.91,80034.35,0.0,0.62185,0.00021,25.31842]
[1778181653340,26.91,80042.16,0.0,0.6235,0.00021,25.28655]
[1778181658882,26.92,80045.19,0.0,0.62413,0.00021,25.27417]
[1778181659381,26.92,80043.81,0.0,0.62383,0.00021,25.28017]
[1778181663411,26.92,80048.22,0.0,0.62475,0.00021,25.26211]
[1778181664844,26.92,80048.82,0.0,0.62487,0.00021,25.25968]
[1778181665422,26.92,80048.35,0.0,0.62477,0.00021,25.2617]
[1778181667436,26.92,80054.52,0.0,0.62607,0.00021,25.23588]
[1778181668235,26.92,80054.52,0.0,0.62607,0.00021,25.23588]
[1778181668443,26.92,80054.4,0.0,0.62606,0.00021,25.23622]
[1778181669101,26.92,80054.4,0.0,0.62606,0.00021,25.23622]
[1778181669450,26.92,80054.45,0.0,0.62607,0.00021,25.23583]
[1778181670457,26.92,80049.69,0.0,0.62507,0.00021,25.25572]
[1778181670995,26.92,80049.69,0.0,0.62507,0.00021,25.25572]
[1778181671469,26.92,80047.97,0.0,0.62471,0.00021,25.26281]
[1778181673480,26.92,80043.73,0.0,0.62382,0.00021,25.28038]
[1778181677067,26.92,80043.31,0.0,0.62372,0.00021,25.28225]
[1778181677075,26.92,80043.31,0.0,0.62372,0.00021,25.28225]
[1778181677509,26.92,80045.09,0.0,0.62409,0.00021,25.27494]
[1778181683550,26.92,80046.68,0.0,0.62442,0.00021,25.26865]
[1778181687577,26.93,80045.95,0.0,0.62425,0.00021,25.27191]
[1778181691011,26.93,80044.52,0.0,0.62394,0.00021,25.27794]
[1778181691191,26.93,80044.52,0.0,0.62394,0.00021,25.27794]
[1778181691387,26.93,80044.52,0.0,0.62394,0.00021,25.27794]
[1778181691472,26.93,80044.61,0.0,0.62397,0.00021,25.27387]
[1778181691939,26.93,80044.61,0.0,0.62397,0.00021,25.27387]
[1778181692237,26.93,80044.61,0.0,0.62397,0.00021,25.27387]
[1778181692268,26.93,80043.94,0.0,0.62383,0.00021,25.27669]
[1778181692951,26.93,80043.94,0.0,0.62383,0.00021,25.27669]
[1778181692954,26.93,80031.5,0.0,0.62119,0.00021,25.3276]
[1778181694418,26.93,80031.5,0.0,0.62119,0.00021,25.3276]
[1778181694493,26.93,80026.37,0.0,0.6201,0.00021,25.34828]
[1778181696461,26.93,80026.37,0.0,0.6201,0.00021,25.34828]
[1778181696487,26.93,80027.28,0.0,0.62029,0.00021,25.34467]
[1778181699540,26.93,80031.64,0.0,0.62121,0.00021,25.32717]
[1778181704274,26.93,80030.02,0.0,0.62087,0.00021,25.33379]
[1778181704351,26.93,80034.53,0.0,0.62182,0.00021,25.31558]
[1778181704706,26.93,80034.53,0.0,0.62182,0.00021,25.31558]
[1778181705062,26.93,80034.53,0.0,0.62182,0.00021,25.31558]
[1778181705151,26.93,80019.03,0.0,0.61853,0.00021,25.37773]
[1778181705681,26.93,80019.03,0.0,0.61853,0.00021,25.37773]
[1778181705782,26.93,80019.03,0.0,0.61853,0.00021,25.37773]
[1778181705815,26.93,80004.99,0.0,0.61554,0.00021,25.4325]
[1778181706717,26.93,80006.07,0.0,0.61577,0.00021,25.42833]
[1778181707972,26.93,80006.07,0.0,0.61577,0.00021,25.42833]
[1778181708006,26.93,80005.4,0.0,0.61563,0.00021,25.43082]
[1778181712759,26.93,80011.98,0.0,0.61704,0.00021,25.40512]
[1778181717870,26.93,80015.73,0.0,0.61785,0.00021,25.39021]
[1778181721530,26.93,80019.22,0.0,0.6186,0.00021,25.37631]
[1778181721822,26.92,80030.49,0.0,0.621,0.00021,25.33122]
[1778181722829,26.92,80029.31,0.0,0.62075,0.00021,25.33596]
[1778181728150,26.92,80028.48,0.0,0.62058,0.00021,25.3392]
[1778181728324,26.92,80028.48,0.0,0.62058,0.00021,25.3392]
[1778181730885,26.92,80036.37,0.0,0.62226,0.00021,25.30712]
[1778181736275,26.92,80039.05,0.0,0.62283,0.00021,25.29612]
[1778181736321,26.92,80038.72,0.0,0.62276,0.00021,25.29747]
[1778181741963,26.92,80038.97,0.0,0.62281,0.00021,25.29643]
[1778181744435,26.92,80039.05,0.0,0.62283,0.00021,25.29611]
[1778181744536,26.92,80039.43,0.0,0.62291,0.00021,25.29455]
[1778181745501,26.92,80039.43,0.0,0.62291,0.00021,25.29455]
[1778181745505,26.92,80039.01,0.0,0.62282,0.00021,25.29628]
[1778181745675,26.92,80039.01,0.0,0.62282,0.00021,25.29628]
[1778181746444,26.92,80039.01,0.0,0.62282,0.00021,25.29628]
[1778181746449,26.92,80039.01,0.0,0.62282,0.00021,25.29628]
[1778181746486,26.92,80039.01,0.0,0.62282,0.00021,25.29628]
[1778181746550,26.92,80047.94,0.0,0.62471,0.00021,25.25939]
[1778181746997,26.92,80047.94,0.0,0.62471,0.00021,25.25942]
[1778181748004,26.92,80054.1,0.0,0.62601,0.00021,25.2337]
[1778181750725,26.92,80052.42,0.0,0.62565,0.00021,25.24084]
[1778181751039,26.92,80051.7,0.0,0.62551,0.00021,25.24006]
[1778181752046,26.92,80055.98,0.0,0.62642,0.00021,25.22191]
[1778181753053,26.92,80066.74,0.0,0.6287,0.00021,25.17594]
[1778181756074,26.92,80062.23,0.0,0.62777,0.00021,25.19481]
[1778181759100,26.91,80055.06,0.0,0.62626,0.00021,25.22506]
[1778181760103,26.91,80046.17,0.0,0.62438,0.00021,25.26227]
[1778181760851,26.91,80046.17,0.0,0.62438,0.00021,25.26227]
[1778181760858,26.91,80046.17,0.0,0.62438,0.00021,25.26227]
[1778181761110,26.91,80044.68,0.0,0.62407,0.00021,25.26841]
[1778181765531,26.91,80042.46,0.0,0.6236,0.00021,25.27752]
[1778181766158,26.91,80040.71,0.0,0.62323,0.00021,25.28474]
[1778181771180,26.91,80037.52,0.0,0.62255,0.00021,25.29788]
[1778181773577,26.91,80036.38,0.0,0.62231,0.00021,25.30256]
[1778181773617,26.91,80034.45,0.0,0.6219,0.00021,25.31044]
[1778181777226,26.91,80030.29,0.0,0.62101,0.00021,25.32737]
[1778181782258,26.91,80029.99,0.0,0.62095,0.00021,25.32864]
[1778181787293,26.92,80030.03,0.0,0.62095,0.00021,25.32859]
[1778181788361,26.92,80030.03,0.0,0.62095,0.00021,25.32859]
[1778181788451,26.92,80028.79,0.0,0.62068,0.00021,25.33362]
[1778181790621,26.92,80028.79,0.0,0.62068,0.00021,25.33364]
[1778181791143,26.92,80028.79,0.0,0.62068,0.00021,25.33364]
[1778181791325,26.92,80026.99,0.0,0.6203,0.00021,25.3409]
[1778181795348,26.92,80032.16,0.0,0.6214,0.00021,25.3201]
[1778181797640,26.92,80033.51,0.0,0.62168,0.00021,25.31464]
[1778181797363,26.92,80037.66,0.0,0.62256,0.00021,25.29776]
[1778181798370,26.92,80037.7,0.0,0.62257,0.00021,25.29763]
[1778181802399,26.92,80032.1,0.0,0.62137,0.00021,25.32055]
[1778181803405,26.92,80014.56,0.0,0.61765,0.00021,25.39046]
[1778181803814,26.92,80014.56,0.0,0.61765,0.00021,25.39046]
[1778181804033,26.92,80014.56,0.0,0.61765,0.00021,25.39046]
[1778181804413,26.92,80012.43,0.0,0.61719,0.00021,25.39877]
[1778181809448,26.92,80016.57,0.0,0.61808,0.00021,25.38239]
[1778181809737,26.92,80016.57,0.0,0.61808,0.00021,25.38239]
[1778181810455,26.92,80017.1,0.0,0.6182,0.00021,25.38028]
[1778181813936,26.92,80021.0,0.0,0.61904,0.00021,25.36098]
[1778181814482,26.92,80020.43,0.0,0.61892,0.00021,25.36321]
[1778181815917,26.92,80021.24,0.0,0.6191,0.00021,25.35997]
[1778181816113,26.92,80021.24,0.0,0.6191,0.00021,25.35997]
[1778181816197,26.92,80021.24,0.0,0.6191,0.00021,25.35997]
[1778181816497,26.92,80021.99,0.0,0.61926,0.00021,25.35696]
[1778181817503,26.91,80016.79,0.0,0.61815,0.00021,25.37752]
[1778181821094,26.91,80019.47,0.0,0.61873,0.00021,25.3668]
[1778181821281,26.91,80019.47,0.0,0.61873,0.00021,25.3668]
[1778181821531,26.91,80019.88,0.0,0.61882,0.00021,25.36513]
[1778181826566,26.91,80021.23,0.0,0.61912,0.00021,25.35956]
[1778181831603,26.91,80019.74,0.0,0.61881,0.00021,25.36525]
[1778181834624,26.91,80027.47,0.0,0.62046,0.00021,25.33422]
[1778181836641,26.9,80013.07,0.0,0.61741,0.00021,25.39126]
[1778181839662,26.9,80020.09,0.0,0.61891,0.00021,25.36338]
[1778181840680,26.9,80025.83,0.0,0.62013,0.00021,25.34043]
[1778181845704,26.9,80026.5,0.0,0.62029,0.00021,25.33749]
[1778181846711,26.9,80031.22,0.0,0.62129,0.00021,25.31841]
[1778181849457,26.9,80031.48,0.0,0.62135,0.00021,25.31732]
[1778181849473,26.9,80031.57,0.0,0.62137,0.00021,25.31687]
[1778181851612,26.9,80031.57,0.0,0.62137,0.00021,25.31687]
[1778181851632,26.89,80029.09,0.0,0.62085,0.00021,25.32681]
[1778181852756,26.89,80022.84,0.0,0.61953,0.00021,25.35184]
[1778181853763,26.89,80016.57,0.0,0.61819,0.00021,25.37665]
[1778181856239,26.89,80016.46,0.0,0.61817,0.00021,25.37701]
[1778181856254,26.89,80014.22,0.0,0.6177,0.00021,25.38568]
[1778181856930,26.89,80014.22,0.0,0.6177,0.00021,25.38568]
[1778181857001,26.89,80014.22,0.0,0.6177,0.00021,25.38568]
[1778181857021,26.89,80014.22,0.0,0.6177,0.00021,25.38568]
[1778181857269,26.89,80014.22,0.0,0.6177,0.00021,25.38568]
[1778181857292,26.89,80014.22,0.0,0.6177,0.00021,25.38568]
[1778181857381,26.89,80004.36,0.0,0.61561,0.00021,25.424]
[1778181859660,26.89,79993.68,0.0,0.61333,0.00021,25.4646]
[1778181863046,26.88,79997.02,0.0,0.61406,0.00021,25.45159]
[1778181866338,26.88,80000.05,0.0,0.61472,0.00021,25.43983]
[1778181866439,26.88,79990.04,0.0,0.61259,0.00021,25.47764]
[1778181871891,26.87,79984.62,0.0,0.61147,0.00021,25.49364]
[1778181876926,26.86,79983.16,0.0,0.61118,0.00021,25.49856]
[1778181880466,26.86,79989.31,0.0,0.61252,0.00021,25.47524]
[1778181884982,26.85,79980.74,0.0,0.6107,0.00021,25.50686]
[1778181890503,26.85,79979.33,0.0,0.61041,0.00021,25.51171]
[1778181890718,26.84,79976.47,0.0,0.60981,0.00021,25.52204]
[1778181896060,26.84,79977.98,0.0,0.61016,0.00021,25.51592]
[1778181901096,26.83,79981.56,0.0,0.61096,0.00021,25.50222]
[1778181904122,26.83,79976.5,0.0,0.60989,0.00022,25.52061]
[1778181905770,26.82,79968.49,0.0,0.60817,0.00022,25.54968]
[1778181905888,26.82,79968.49,0.0,0.60817,0.00022,25.54968]
[1778181906043,26.82,79968.49,0.0,0.60817,0.00022,25.54968]
[1778181906184,26.82,79958.72,0.0,0.60606,0.00022,25.58461]
[1778181907137,26.82,79958.77,0.0,0.60609,0.00022,25.5842]
[1778181908143,26.82,79952.38,0.0,0.60472,0.00022,25.60654]
[1778181911828,26.81,79952.49,0.0,0.60476,0.00022,25.60576]
[1778181912355,26.81,79960.38,0.0,0.60647,0.00022,25.57782]
[1778181918428,26.8,79961.79,0.0,0.60681,0.00022,25.57221]
[1778181924256,26.79,79962.53,0.0,0.60701,0.00022,25.56876]
[1778181928284,26.78,79968.66,0.0,0.60836,0.00022,25.54623]
[1778181933321,26.77,79969.69,0.0,0.60862,0.00022,25.53821]
[1778181936342,26.77,79975.88,0.0,0.60998,0.00022,25.51524]
[1778181941381,26.76,79979.6,0.0,0.6108,0.00022,25.501]
[1778181942385,26.76,79984.07,0.0,0.61177,0.00022,25.48424]
[1778181943391,26.76,79976.66,0.0,0.61018,0.00022,25.5117]
[1778181944405,26.76,79981.08,0.0,0.61114,0.00022,25.49522]
[1778181948427,26.75,79986.25,0.0,0.61227,0.00022,25.47551]
[1778181951776,26.75,79985.62,0.0,0.61214,0.00022,25.47772]
[1778181952487,26.75,79985.11,0.0,0.61204,0.00022,25.47956]
[1778181953487,26.75,79966.67,0.0,0.60806,0.00022,25.54751]
[1778181954494,26.74,79967.5,0.0,0.60825,0.00022,25.54428]
[1778181957997,26.74,79966.53,0.0,0.60806,0.00022,25.54746]
[1778181958523,26.74,79966.85,0.0,0.60814,0.00022,25.54619]
[1778181963557,26.73,79966.45,0.0,0.60808,0.00022,25.54708]
[1778181965572,26.73,79959.43,0.0,0.60658,0.00022,25.57211]
[1778181970608,26.72,79960.0,0.0,0.60673,0.00022,25.56948]
[1778181970874,26.72,79960.0,0.0,0.60673,0.00022,25.56948]
[1778181971614,26.72,79959.13,0.0,0.60655,0.00022,25.57247]
[1778181976649,26.71,79957.27,0.0,0.60618,0.00022,25.57853]
[1778181981676,26.7,79953.36,0.0,0.60534,0.00022,25.59232]
[1778181981875,26.7,79957.36,0.0,0.60621,0.00022,25.57811]
[1778181982691,26.7,79957.36,0.0,0.60621,0.00022,25.5781]
[1778181983698,26.7,79962.5,0.0,0.60733,0.00022,25.55959]
[1778181988734,26.7,79961.96,0.0,0.60724,0.00022,25.56102]
[1778181993768,26.69,79975.03,0.0,0.61011,0.00022,25.50906]
[1778181998804,26.68,79973.94,0.0,0.60989,0.00022,25.51268]
[1778182003838,26.68,79977.56,0.0,0.6107,0.00022,25.49883]
[1778182008873,26.67,79977.22,0.0,0.61065,0.00022,25.49969]
[1778182011780,26.67,79976.15,0.0,0.61042,0.00022,25.5035]
[1778182011796,26.67,79976.15,0.0,0.61042,0.00022,25.5035]
[1778182011840,26.67,79975.79,0.0,0.61035,0.00022,25.50475]
[1778182013050,26.66,79981.93,0.0,0.61168,0.00022,25.48173]
[1778182015357,26.66,79982.18,0.0,0.61174,0.00022,25.48066]
[1778182017322,26.66,79982.18,0.0,0.61175,0.00022,25.48058]
[1778182017835,26.66,79982.85,0.0,0.6119,0.00022,25.47792]
[1778182023282,26.66,79980.05,0.0,0.61131,0.00022,25.4881]
[1778182024872,26.65,79988.93,0.0,0.61324,0.00022,25.45438]
[1778182027700,26.65,79992.08,0.0,0.61392,0.00022,25.44226]
[1778182027797,26.65,79993.83,0.0,0.61431,0.00022,25.43543]
[1778182032048,26.65,79989.59,0.0,0.6134,0.00022,25.45147]
[1778182037083,26.64,79990.39,0.0,0.61359,0.00022,25.44808]
[1778182042361,26.64,79994.26,0.0,0.61444,0.00022,25.43295]
[1778182042644,26.64,79997.41,0.0,0.61513,0.00022,25.42064]
[1778182044168,26.64,80002.18,0.0,0.61616,0.00022,25.40198]
[1778182045240,26.64,80002.18,0.0,0.61616,0.00022,25.40198]
[1778182051182,26.63,80003.5,0.0,0.61647,0.00022,25.3927]
[1778182056217,26.63,80001.18,0.0,0.61599,0.00022,25.40157]
[1778182059238,26.63,79996.1,0.0,0.6149,0.00022,25.4212]
[1778182064278,26.62,80000.58,0.0,0.61588,0.00022,25.40349]
[1778182069312,26.62,80001.69,0.0,0.61613,0.00022,25.3989]
[1778182074347,26.62,80003.14,0.0,0.61645,0.00022,25.39296]
[1778182079384,26.61,80003.14,0.0,0.61647,0.00022,25.39269]
[1778182082338,26.61,80003.51,0.0,0.61655,0.00022,25.39118]
[1778182082344,26.61,80003.51,0.0,0.61655,0.00022,25.39118]
[1778182082356,26.61,80003.51,0.0,0.61655,0.00022,25.39118]
[1778182082428,26.61,80012.12,0.0,0.61841,0.00022,25.35698]
[1778182084417,26.61,80014.24,0.0,0.61887,0.00022,25.34841]
[1778182089452,26.61,80014.64,0.0,0.61896,0.00022,25.34678]
[1778182094487,26.61,80012.93,0.0,0.61859,0.00022,25.35367]
[1778182099522,26.61,80014.77,0.0,0.61898,0.00022,25.34637]
[1778182104161,26.62,80011.67,0.0,0.61831,0.00022,25.35889]
[1778182104581,26.62,80011.67,0.0,0.61831,0.00022,25.35889]
[1778182106571,26.62,80005.04,0.0,0.61687,0.00022,25.38529]
[1778182109385,26.62,80005.52,0.0,0.61698,0.00022,25.38342]
[1778182109594,26.62,80004.64,0.0,0.61679,0.00022,25.38691]
[1778182111838,26.62,79998.37,0.0,0.61545,0.00022,25.40772]
[1778182117601,26.62,79999.41,0.0,0.61567,0.00022,25.40365]
[1778182123692,26.62,80000.19,0.0,0.61584,0.00022,25.40054]
[1778182128728,26.61,79999.57,0.0,0.61571,0.00022,25.40288]
[1778182131749,26.61,79990.28,0.0,0.61371,0.00022,25.43877]
[1778182136784,26.61,79991.46,0.0,0.61398,0.00022,25.43401]
[1778182141823,26.61,79991.44,0.0,0.61398,0.00022,25.43385]
[1778182146858,26.6,79995.81,0.0,0.61494,0.00022,25.41673]
[1778182151895,26.6,79996.25,0.0,0.61505,0.00022,25.4148]
[1778182155815,26.6,79996.14,0.0,0.61503,0.00022,25.4151]
[1778182156770,26.6,79996.42,0.0,0.61509,0.00022,25.41396]
[1778182157106,26.6,79996.42,0.0,0.6151,0.00022,25.41392]
[1778182158835,26.6,79996.19,0.0,0.61505,0.00022,25.41477]
[1778182162470,26.6,79997.62,0.0,0.61537,0.00022,25.40902]
[1778182165014,26.59,79997.74,0.0,0.6154,0.00022,25.40846]
[1778182165024,26.59,80004.78,0.0,0.61692,0.00022,25.3808]
[1778182165524,26.59,80004.78,0.0,0.61692,0.00022,25.3808]
[1778182171033,26.59,80005.08,0.0,0.61701,0.00022,25.37563]
[1778182175718,26.59,80005.88,0.0,0.61719,0.00022,25.37237]
[1778182175962,26.59,80005.88,0.0,0.61719,0.00022,25.37237]
[1778182181102,26.59,80005.73,0.0,0.61717,0.00022,25.37273]
[1778182186138,26.58,80005.18,0.0,0.61706,0.00022,25.37472]
[1778182189916,26.58,80003.8,0.0,0.61676,0.00022,25.38006]
[1778182192495,26.58,80002.59,0.0,0.61651,0.00022,25.38474]
[1778182194193,26.58,79995.77,0.0,0.61504,0.00022,25.4113]
[1778182196079,26.58,79993.76,0.0,0.61461,0.00022,25.41904]
[1778182196207,26.58,79993.68,0.0,0.61459,0.00022,25.41929]
[1778182200773,26.58,79994.19,0.0,0.61471,0.00022,25.41712]
[1778182200825,26.57,79995.9,0.0,0.61509,0.00022,25.41035]
[1778182202251,26.57,80002.31,0.0,0.61648,0.00022,25.38519]
[1778182203770,26.57,80002.31,0.0,0.61648,0.00022,25.38519]
[1778182203871,26.57,80004.52,0.0,0.61696,0.00022,25.37638]
[1778182209298,26.57,80002.68,0.0,0.61658,0.00022,25.38343]
[1778182213352,26.57,80004.03,0.0,0.61687,0.00022,25.37798]
[1778182214304,26.57,80003.74,0.0,0.61681,0.00022,25.37909]
[1778182214369,26.57,80003.74,0.0,0.61681,0.00022,25.37909]
[1778182215088,26.57,80003.74,0.0,0.61681,0.00022,25.37909]
[1778182217354,26.57,80011.23,0.0,0.61844,0.00022,25.34914]
[1778182222663,26.56,80009.91,0.0,0.61816,0.00022,25.35435]
[1778182222763,26.56,80021.69,0.0,0.6207,0.00022,25.30671]
[1778182223694,26.56,80021.69,0.0,0.6207,0.00022,25.30671]
[1778182223776,26.56,80021.6,0.0,0.62068,0.00022,25.30709]
[1778182226418,26.57,80026.48,0.0,0.62173,0.00022,25.28711]
[1778182228275,26.57,80026.1,0.0,0.62164,0.00022,25.28871]
[1778182228535,26.57,80026.1,0.0,0.62164,0.00022,25.28871]
[1778182228545,26.57,80026.1,0.0,0.62164,0.00022,25.28871]
[1778182228548,26.56,80034.16,0.0,0.62338,0.00021,25.25517]
[1778182229718,26.56,80034.16,0.0,0.62338,0.00021,25.25517]
[1778182229806,26.56,80037.93,0.0,0.6242,0.00021,25.23919]
[1778182233469,26.56,80030.6,0.0,0.62264,0.00022,25.26596]
[1778182235484,26.56,80036.46,0.0,0.6239,0.00021,25.24147]
[1778182240517,26.56,80033.51,0.0,0.62329,0.00022,25.25348]
[1778182245556,26.55,80030.08,0.0,0.62256,0.00022,25.26742]
[1778182250587,26.55,80028.99,0.0,0.62235,0.00022,25.27162]
[1778182255624,26.55,80030.17,0.0,0.62262,0.00022,25.26638]
[1778182260660,26.54,80029.32,0.0,0.62244,0.00022,25.26969]
[1778182264251,26.54,80032.46,0.0,0.62313,0.00022,25.25643]
[1778182265050,26.54,80032.46,0.0,0.62313,0.00022,25.25643]
[1778182265058,26.54,80037.76,0.0,0.62427,0.00021,25.23417]
[1778182266284,26.54,80037.76,0.0,0.62427,0.00021,25.23417]
[1778182266699,26.54,80042.26,0.0,0.62524,0.00021,25.21511]
[1778182267706,26.54,80035.56,0.0,0.6238,0.00022,25.24335]
[1778182269720,26.54,80041.78,0.0,0.62515,0.00021,25.21692]
[1778182274761,26.53,80042.86,0.0,0.62541,0.00021,25.21159]
[1778182279796,26.52,80042.8,0.0,0.62544,0.00021,25.2111]
[1778182281796,26.52,80044.67,0.0,0.62584,0.00021,25.20299]
[1778182282106,26.52,80044.67,0.0,0.62584,0.00021,25.20299]
[1778182281874,26.52,80037.0,0.0,0.6242,0.00022,25.23539]
[1778182282817,26.52,80037.0,0.0,0.62421,0.00022,25.23528]
[1778182283823,26.52,80023.18,0.0,0.62123,0.00022,25.29276]
[1778182285966,26.52,80023.43,0.0,0.62129,0.00022,25.29169]
[1778182286700,26.52,80025.53,0.0,0.62174,0.00022,25.28299]
[1778182286703,26.52,80025.53,0.0,0.62174,0.00022,25.28299]
[1778182286844,26.51,80025.53,0.0,0.62174,0.00022,25.28294]
[1778182290872,26.51,80029.46,0.0,0.6226,0.00022,25.2665]
[1778182293894,26.51,80035.48,0.0,0.62391,0.00022,25.23747]
[1778182299018,26.51,80035.2,0.0,0.62386,0.00022,25.23859]
[1778182299118,26.51,80035.65,0.0,0.62395,0.00022,25.23668]
[1778182299335,26.51,80035.65,0.0,0.62395,0.00022,25.23668]
[1778182299935,26.51,80035.65,0.0,0.62395,0.00022,25.23666]
[1778182300942,26.51,80042.77,0.0,0.62549,0.00021,25.20652]
[1778182301950,26.51,80049.59,0.0,0.62695,0.00021,25.17732]
[1778182303963,26.51,80054.0,0.0,0.6279,0.00021,25.15829]
[1778182308999,26.51,80053.92,0.0,0.62787,0.00021,25.15876]
[1778182315040,26.51,80055.04,0.0,0.62814,0.00021,25.15341]
[1778182320076,26.5,80053.36,0.0,0.6278,0.00021,25.16023]
[1778182325112,26.5,80054.22,0.0,0.628,0.00021,25.15607]
[1778182327858,26.5,80054.46,0.0,0.62806,0.00021,25.15486]
[1778182328133,26.5,80053.88,0.0,0.62794,0.00021,25.15731]
[1778182331887,26.49,80052.87,0.0,0.62773,0.00021,25.16145]
[1778182331891,26.49,80052.87,0.0,0.62773,0.00021,25.16145]
[1778182332161,26.49,80052.88,0.0,0.62774,0.00021,25.16132]
[1778182334182,26.49,80044.68,0.0,0.62598,0.00022,25.19655]
[1778182335031,26.49,80044.68,0.0,0.62598,0.00022,25.19655]
[1778182335189,26.49,80045.17,0.0,0.62609,0.00022,25.19444]
[1778182335935,26.49,80045.17,0.0,0.62609,0.00022,25.19444]
[1778182336196,26.49,80045.05,0.0,0.62606,0.00022,25.19495]
[1778182341228,26.49,80044.96,0.0,0.62604,0.00022,25.19532]
[1778182343245,26.49,80049.68,0.0,0.62706,0.00021,25.17493]
[1778182348280,26.48,80045.05,0.0,0.62609,0.00022,25.19436]
[1778182350145,26.48,80049.64,0.0,0.62709,0.00021,25.17442]
[1778182354433,26.48,80051.21,0.0,0.62744,0.00021,25.16373]
[1778182354474,26.48,80050.04,0.0,0.6272,0.00021,25.16853]
[1778182360214,26.47,80049.3,0.0,0.62707,0.00022,25.17116]
[1778182365401,26.47,80049.05,0.0,0.62704,0.00022,25.17169]
[1778182367413,26.46,80056.61,0.0,0.62868,0.00021,25.1386]
[1778182368420,26.46,80046.15,0.0,0.62643,0.00022,25.18388]
[1778182369427,26.46,80046.85,0.0,0.62659,0.00022,25.18075]
[1778182374466,26.46,80044.62,0.0,0.62612,0.00022,25.19014]
[1778182376677,26.46,80044.13,0.0,0.62601,0.00022,25.19224]
[1778182376703,26.46,80044.17,0.0,0.62602,0.00022,25.19207]
[1778182377990,26.46,80044.17,0.0,0.62602,0.00022,25.19207]
[1778182378026,26.46,80044.17,0.0,0.62602,0.00022,25.19207]
[1778182378259,26.46,80044.17,0.0,0.62602,0.00022,25.19207]
[1778182378071,26.46,80041.73,0.0,0.6255,0.00022,25.2025]
[1778182378489,26.46,80041.73,0.0,0.6255,0.00022,25.2025]
[1778182379855,26.46,80041.73,0.0,0.6255,0.00022,25.2025]
[1778182379944,26.46,80027.53,0.0,0.62244,0.00022,25.26232]
[1778182385539,26.46,80028.09,0.0,0.62257,0.00022,25.25977]
[1778182388561,26.46,80032.29,0.0,0.62348,0.00022,25.24207]
[1778182393595,26.45,80030.83,0.0,0.62317,0.00022,25.248]
[1778182398630,26.45,80030.37,0.0,0.62309,0.00022,25.24971]
[1778182403123,26.45,80030.89,0.0,0.6232,0.00022,25.2474]
[1778182403198,26.45,80030.34,0.0,0.62309,0.00022,25.24962]
[1778182404674,26.45,80019.83,0.0,0.62082,0.00022,25.29318]
[1778182405680,26.45,80018.16,0.0,0.62046,0.00022,25.29996]
[1778182409541,26.44,80016.29,0.0,0.62007,0.00022,25.30739]
[1778182409709,26.44,80015.32,0.0,0.61986,0.00022,25.31128]
[1778182413736,26.44,80020.59,0.0,0.62103,0.00022,25.28562]
[1778182415680,26.44,80020.52,0.0,0.62102,0.00022,25.28585]
[1778182415750,26.44,80022.31,0.0,0.6214,0.00022,25.27849]
[1778182418816,26.44,80022.65,0.0,0.62148,0.00022,25.27711]
[1778182418917,26.44,80021.48,0.0,0.62122,0.00022,25.28203]
[1778182421792,26.44,80028.68,0.0,0.62278,0.00022,25.25213]
[1778182428242,26.44,80028.35,0.0,0.62271,0.00022,25.25338]
[1778182428258,26.44,80027.03,0.0,0.62243,0.00022,25.25882]
[1778182428651,26.44,80027.03,0.0,0.62243,0.00022,25.25882]
[1778182428852,26.44,80027.03,0.0,0.62243,0.00022,25.25882]
[1778182429506,26.44,80027.03,0.0,0.62243,0.00022,25.25882]
[1778182429517,26.44,80027.03,0.0,0.62243,0.00022,25.25882]
[1778182429848,26.44,80037.32,0.0,0.62465,0.00022,25.21552]
[1778182430857,26.44,80047.85,0.0,0.62692,0.00022,25.17045]
[1778182432869,26.44,80053.46,0.0,0.62813,0.00022,25.14601]
[1778182434450,26.44,80053.56,0.0,0.62816,0.00022,25.14546]
[1778182434883,26.44,80055.56,0.0,0.6286,0.00022,25.13662]
[1778182435890,26.43,80060.53,0.0,0.62967,0.00021,25.11467]
[1778182438913,26.43,80065.77,0.0,0.63081,0.00021,25.09116]
[1778182439332,26.43,80065.77,0.0,0.63081,0.00021,25.09116]
[1778182439919,26.43,80065.45,0.0,0.63074,0.00021,25.0925]
[1778182441356,26.43,80065.7,0.0,0.6308,0.00021,25.0913]
[1778182441357,26.43,80065.7,0.0,0.6308,0.00021,25.0913]
[1778182441934,26.43,80065.57,0.0,0.63077,0.00021,25.09179]
[1778182444874,26.43,80065.92,0.0,0.63086,0.00021,25.09005]
[1778182444957,26.43,80065.85,0.0,0.63085,0.00021,25.09028]
[1778182445778,26.43,80065.85,0.0,0.63085,0.00021,25.09028]
[1778182445962,26.43,80066.93,0.0,0.63108,0.00021,25.08537]
[1778182446887,26.43,80066.93,0.0,0.63108,0.00021,25.08537]
[1778182446969,26.42,80073.98,0.0,0.6326,0.00021,25.05365]
[1778182447491,26.42,80073.98,0.0,0.6326,0.00021,25.05365]
[1778182447726,26.42,80073.98,0.0,0.6326,0.00021,25.05365]
[1778182457052,26.42,80075.93,0.0,0.63305,0.00021,25.04412]
[1778182463094,26.41,80078.39,0.0,0.63359,0.00021,25.03259]
[1778182467941,26.41,80077.22,0.0,0.63335,0.00021,25.03768]
[1778182468042,26.41,80077.4,0.0,0.63339,0.00021,25.03681]
[1778182473302,26.41,80077.49,0.0,0.63344,0.00021,25.03234]
[1778182473359,26.41,80073.07,0.0,0.63249,0.00021,25.05231]
[1778182478201,26.41,80069.34,0.0,0.63171,0.00021,25.06877]
[1778182482116,26.4,80070.81,0.0,0.63203,0.00021,25.06195]
[1778182482122,26.4,80071.44,0.0,0.63217,0.00021,25.05904]
[1778182484147,26.4,80071.44,0.0,0.63217,0.00021,25.05898]
[1778182484243,26.4,80070.75,0.0,0.63203,0.00021,25.06202]
[1778182485186,26.4,80070.75,0.0,0.63203,0.00021,25.06202]
[1778182485320,26.4,80070.75,0.0,0.63203,0.00021,25.06202]
[1778182486050,26.4,80069.09,0.0,0.63167,0.00021,25.06942]
[1778182486258,26.4,80069.09,0.0,0.63168,0.00021,25.06935]
[1778182491292,26.4,80066.85,0.0,0.63121,0.00021,25.07906]
[1778182492577,26.4,80066.41,0.0,0.63112,0.00021,25.08096]
[1778182493316,26.4,80065.82,0.0,0.63099,0.00021,25.08353]
[1778182494321,26.39,80057.27,0.0,0.62916,0.00022,25.12139]
[1778182494436,26.39,80057.27,0.0,0.62916,0.00022,25.12139]
[1778182495329,26.39,80059.46,0.0,0.62963,0.00022,25.11166]
[1778182495461,26.39,80059.46,0.0,0.62963,0.00022,25.11166]
[1778182496336,26.39,80060.91,0.0,0.62995,0.00022,25.10518]
[1778182498476,26.39,80064.17,0.0,0.63065,0.00022,25.09058]
[1778182499358,26.39,80063.88,0.0,0.63059,0.00022,25.09182]
[1778182500268,26.39,80063.88,0.0,0.63059,0.00022,25.09182]
[1778182500366,26.39,80066.06,0.0,0.63106,0.00021,25.08204]
[1778182502378,26.39,80071.69,0.0,0.63228,0.00021,25.05664]
[1778182502540,26.39,80071.69,0.0,0.63228,0.00021,25.05664]
[1778182503386,26.39,80071.45,0.0,0.63223,0.00021,25.05767]
[1778182504257,26.39,80071.45,0.0,0.63223,0.00021,25.05767]
[1778182504391,26.39,80071.41,0.0,0.63222,0.00021,25.0578]
[1778182508720,26.39,80072.21,0.0,0.6324,0.00021,25.05405]
[1778182508759,26.39,80075.89,0.0,0.63319,0.00021,25.03733]
[1778182514464,26.39,80078.98,0.0,0.63386,0.00021,25.02308]
[1778182519499,26.38,80079.19,0.0,0.63391,0.00021,25.022]
[1778182522966,26.38,80077.76,0.0,0.63361,0.00021,25.02847]
[1778182523018,26.38,80072.37,0.0,0.63246,0.00021,25.05286]
[1778182524985,26.38,80072.37,0.0,0.63246,0.00021,25.05286]
[1778182525035,26.38,80072.37,0.0,0.63246,0.00021,25.05286]
[1778182526115,26.38,80069.84,0.0,0.63192,0.00021,25.06418]
[1778182526216,26.38,80078.75,0.0,0.63383,0.00021,25.02374]
[1778182527556,26.38,80078.89,0.0,0.63386,0.00021,25.02308]
[1778182532592,26.38,80075.81,0.0,0.63322,0.00021,25.03319]
[1778182537626,26.38,80076.68,0.0,0.63342,0.00021,25.02911]
[1778182538476,26.38,80076.68,0.0,0.63342,0.00021,25.02911]
[1778182538637,26.38,80075.97,0.0,0.63326,0.00021,25.03232]
[1778182539640,26.38,80071.65,0.0,0.63234,0.00021,25.05187]
[1778182540647,26.38,80066.77,0.0,0.63129,0.00022,25.07379]
[1778182545683,26.38,80067.5,0.0,0.63146,0.00022,25.07029]
[1778182550717,26.37,80067.39,0.0,0.63144,0.00022,25.07058]
[1778182553580,26.37,80070.37,0.0,0.63209,0.00021,25.05711]
[1778182553738,26.37,80071.06,0.0,0.63224,0.00021,25.05397]
[1778182557716,26.37,80071.29,0.0,0.63229,0.00021,25.05286]
[1778182557790,26.37,80067.69,0.0,0.63152,0.00022,25.06904]
[1778182558702,26.37,80067.69,0.0,0.63152,0.00022,25.06904]
[1778182558774,26.37,80067.44,0.0,0.63146,0.00022,25.07013]
[1778182560176,26.37,80067.44,0.0,0.63146,0.00022,25.07013]
[1778182560246,26.37,80060.97,0.0,0.63007,0.00022,25.09894]
[1778182565833,26.37,80062.87,0.0,0.63049,0.00022,25.09026]
[1778182570868,26.37,80060.92,0.0,0.63008,0.00022,25.09872]
[1778182572395,26.37,80060.92,0.0,0.63008,0.00022,25.09872]
[1778182572451,26.37,80065.75,0.0,0.63113,0.00022,25.0771]
[1778182574196,26.37,80065.75,0.0,0.63113,0.00022,25.0771]
[1778182574297,26.37,80066.62,0.0,0.63132,0.00022,25.07314]
[1778182579931,26.36,80066.33,0.0,0.63126,0.00022,25.07431]
[1778182584966,26.36,80068.28,0.0,0.63169,0.00022,25.0654]
[1778182585742,26.36,80068.28,0.0,0.63169,0.00022,25.0654]
[1778182585982,26.36,80069.73,0.0,0.632,0.00022,25.05887]
[1778182587988,26.36,80073.8,0.0,0.63287,0.00021,25.04045]
[1778182590865,26.36,80073.72,0.0,0.63286,0.00021,25.0408]
[1778182591415,26.36,80073.72,0.0,0.63286,0.00021,25.0408]
[1778182600072,26.36,80080.01,0.0,0.63423,0.00021,25.00828]
[1778182602696,26.36,80080.18,0.0,0.63426,0.00021,25.0075]
[1778182602696,26.36,80080.18,0.0,0.63426,0.00021,25.0075]
[1778182602702,26.36,80080.18,0.0,0.63426,0.00021,25.0075]
[1778182602764,26.36,80080.18,0.0,0.63426,0.00021,25.00751]
[1778182604615,26.36,80080.4,0.0,0.63431,0.00021,25.0065]
[1778182605108,26.36,80087.95,0.0,0.63593,0.00021,24.9717]
[1778182610144,26.36,80091.01,0.0,0.63658,0.00021,24.9576]
[1778182615178,26.37,80093.62,0.0,0.63713,0.00021,24.94558]
[1778182617192,26.37,80087.47,0.0,0.63581,0.00021,24.97425]
[1778182622228,26.37,80086.56,0.0,0.63561,0.00021,24.97845]
[1778182623266,26.37,80086.56,0.0,0.63561,0.00021,24.97845]
[1778182623308,26.37,80088.37,0.0,0.636,0.00021,24.97006]
[1778182629276,26.37,80088.87,0.0,0.63611,0.00021,24.96773]
[1778182634395,26.37,80089.57,0.0,0.63626,0.00021,24.96446]
[1778182636325,26.37,80095.42,0.0,0.63751,0.00021,24.93715]
[1778182638596,26.37,80095.44,0.0,0.63752,0.00021,24.93707]
[1778182639350,26.37,80095.25,0.0,0.63747,0.00021,24.93798]
[1778182640160,26.37,80095.25,0.0,0.63747,0.00021,24.93798]
[1778182640354,26.37,80095.4,0.0,0.63751,0.00021,24.93729]
[1778182642208,26.37,80095.3,0.0,0.63748,0.00021,24.93777]
[1778182642215,26.37,80095.3,0.0,0.63748,0.00021,24.93777]
[1778182642370,26.37,80095.14,0.0,0.63745,0.00021,24.93853]
[1778182643374,26.37,80101.8,0.0,0.63887,0.00021,24.90717]
[1778182643690,26.37,80101.8,0.0,0.63887,0.00021,24.90717]
[1778182644383,26.37,80110.02,0.0,0.64062,0.00021,24.86804]
[1778182648409,26.37,80116.4,0.0,0.64197,0.00021,24.8376]
[1778182653444,26.37,80118.14,0.0,0.64234,0.00021,24.82581]
[1778182658488,26.38,80114.4,0.0,0.64152,0.00021,24.8444]
[1778182661516,26.38,80122.34,0.0,0.6432,0.00021,24.80601]
[1778182666551,26.38,80120.38,0.0,0.6428,0.00021,24.81519]
[1778182671588,26.38,80120.22,0.0,0.64275,0.00021,24.81635]
[1778182672482,26.38,80120.22,0.0,0.64275,0.00021,24.81635]
[1778182673288,26.38,80120.38,0.0,0.64278,0.00021,24.81569]
[1778182678637,26.38,80133.92,0.0,0.64563,0.00021,24.74973]
[1778182680650,26.38,80139.95,0.0,0.64691,0.00021,24.71967]
[1778182684678,26.38,80146.27,0.0,0.64825,0.00021,24.68791]
[1778182689713,26.38,80149.69,0.0,0.64897,0.00021,24.67064]
[1778182694749,26.39,80148.21,0.0,0.64866,0.00021,24.67819]
[1778182699784,26.39,80152.12,0.0,0.64948,0.00021,24.65846]
[1778182704818,26.39,80152.56,0.0,0.64957,0.00021,24.65626]
[1778182709855,26.39,80154.41,0.0,0.64996,0.00021,24.64677]
[1778182711869,26.39,80161.43,0.0,0.65146,0.00021,24.6069]
[1778182713885,26.39,80165.25,0.0,0.65227,0.00021,24.58723]
[1778182717217,26.39,80170.93,0.0,0.65346,0.00021,24.55779]
[1778182718450,26.39,80171.52,0.0,0.65358,0.00021,24.55482]
[1778182723958,26.39,80173.27,0.0,0.65393,0.00021,24.546]
[1778182727986,26.39,80181.18,0.0,0.65559,0.00021,24.50461]
[1778182734030,26.39,80183.52,0.0,0.65607,0.00021,24.49255]
[1778182735037,26.39,80176.66,0.0,0.65462,0.00021,24.52879]
[1778182737050,26.39,80173.91,0.0,0.65404,0.00021,24.54327]
[1778182741921,26.39,80173.37,0.0,0.65393,0.00021,24.54623]
[1778182742669,26.4,80173.12,0.0,0.65387,0.00021,24.54758]
[1778182748129,26.4,80182.72,0.0,0.65587,0.00021,24.49745]
[1778182753162,26.4,80183.8,0.0,0.65609,0.00021,24.49199]
[1778182758197,26.4,80185.88,0.0,0.65652,0.00021,24.48119]
[1778182763240,26.4,80187.33,0.0,0.65681,0.00021,24.47372]
[1778182764216,26.4,80187.33,0.0,0.65681,0.00021,24.47372]
[1778182765792,26.4,80187.85,0.0,0.65692,0.00021,24.47105]
[1778182771292,26.41,80190.41,0.0,0.65746,0.00021,24.4538]
[1778182776325,26.41,80192.22,0.0,0.65783,0.00021,24.4444]
[1778182783375,26.41,80192.0,0.0,0.65777,0.00021,24.44596]
[1778182786353,26.41,80191.88,0.0,0.65774,0.00021,24.4467]
[1778182787820,26.41,80191.76,0.0,0.65771,0.00021,24.44744]
[1778182790423,26.41,80199.22,0.0,0.65926,0.00021,24.40756]
[1778182795458,26.42,80198.22,0.0,0.65904,0.00021,24.41334]
[1778182800494,26.42,80195.83,0.0,0.65853,0.00021,24.42653]
[1778182801500,26.42,80186.78,0.0,0.65664,0.00021,24.47489]
[1778182804521,26.42,80180.43,0.0,0.6553,0.00021,24.50863]
[1778182807542,26.42,80188.6,0.0,0.657,0.00021,24.46555]
[1778182812578,26.42,80192.39,0.0,0.65778,0.00021,24.44563]
[1778182817613,26.42,80193.21,0.0,0.65794,0.00021,24.44155]
[1778182822648,26.43,80192.16,0.0,0.65771,0.00021,24.44745]
[1778182827684,26.43,80191.17,0.0,0.6575,0.00021,24.45302]
[1778182832718,26.43,80195.91,0.0,0.65849,0.00021,24.42411]
[1778182833493,26.43,80195.91,0.0,0.65849,0.00021,24.42411]
[1778182835137,26.43,80195.12,0.0,0.65832,0.00021,24.4285]
[1778182840774,26.44,80194.67,0.0,0.65821,0.00021,24.43139]
[1778182844802,26.44,80188.76,0.0,0.65697,0.00021,24.46321]
[1778182849838,26.44,80187.98,0.0,0.65679,0.00021,24.46763]
[1778182855545,26.44,80188.21,0.0,0.65683,0.00021,24.46664]
[1778182857179,26.44,80188.25,0.0,0.65684,0.00021,24.46654]
[1778182865949,26.45,80179.79,0.0,0.65504,0.00021,24.51191]
[1778182868970,26.45,80165.17,0.0,0.65197,0.00021,24.58817]
[1778182869977,26.45,80165.23,0.0,0.65198,0.00021,24.58788]
[1778182875012,26.45,80163.99,0.0,0.65172,0.00021,24.59433]
[1778182880053,26.45,80162.57,0.0,0.65142,0.00021,24.60164]
[1778182885109,26.45,80155.27,0.0,0.64988,0.00021,24.63894]
[1778182889137,26.45,80167.28,0.0,0.65241,0.00021,24.57732]
[1778182890144,26.45,80169.31,0.0,0.65283,0.00021,24.56684]
[1778182895179,26.45,80167.68,0.0,0.6525,0.00021,24.5716]
[1778182900214,26.45,80174.12,0.0,0.65385,0.00021,24.53823]
[1778182901223,26.45,80176.5,0.0,0.65435,0.00021,24.52584]
[1778182902074,26.45,80176.5,0.0,0.65435,0.00021,24.52584]
[1778182903420,26.45,80177.7,0.0,0.6546,0.00021,24.51961]
[1778182910291,26.45,80160.96,0.0,0.65106,0.00021,24.60686]
[1778182911297,26.46,80157.69,0.0,0.65037,0.00021,24.62365]
[1778182918346,26.46,80157.51,0.0,0.65033,0.00021,24.62467]
[1778182923381,26.46,80157.35,0.0,0.6503,0.00021,24.62546]
[1778182928416,26.46,80157.64,0.0,0.65036,0.00021,24.62394]
[1778182933457,26.46,80157.54,0.0,0.65034,0.00021,24.62451]
[1778182938491,26.46,80152.5,0.0,0.64927,0.00021,24.65024]
[1778182943527,26.46,80149.23,0.0,0.64858,0.00021,24.66685]
[1778182948561,26.46,80147.85,0.0,0.64829,0.00021,24.67388]
[1778182953597,26.46,80148.07,0.0,0.64835,0.00021,24.66898]
[1778182958633,26.46,80153.02,0.0,0.64939,0.00021,24.64403]
[1778182963668,26.46,80151.32,0.0,0.64903,0.00021,24.65254]
[1778182968703,26.46,80152.05,0.0,0.64919,0.00021,24.64882]
[1778182970672,26.46,80152.24,0.0,0.64923,0.00021,24.64786]
[1778182971710,26.46,80155.23,0.0,0.64986,0.00021,24.63269]
[1778182977766,26.46,80156.01,0.0,0.65002,0.00021,24.62881]
[1778182982801,26.46,80156.09,0.0,0.65003,0.00021,24.62847]
[1778182987836,26.46,80155.4,0.0,0.64989,0.00021,24.63208]
[1778182992666,26.46,80153.81,0.0,0.64955,0.00021,24.64022]
[1778182993724,26.46,80152.76,0.0,0.64933,0.00021,24.64556]
[1778182999922,26.46,80152.04,0.0,0.64917,0.00021,24.64936]
[1778183005962,26.46,80152.22,0.0,0.6492,0.00021,24.64861]
[1778183010997,26.46,80154.19,0.0,0.64961,0.00021,24.6387]
[1778183016034,26.46,80162.16,0.0,0.6513,0.00021,24.59428]
[1778183021067,26.47,80164.9,0.0,0.65187,0.00021,24.58045]
[1778183026102,26.47,80163.24,0.0,0.65151,0.00021,24.58921]
[1778183033152,26.47,80163.65,0.0,0.65159,0.00021,24.58734]
[1778183035169,26.47,80156.3,0.0,0.65004,0.00021,24.62495]
[1778183039402,26.47,80155.84,0.0,0.64994,0.00021,24.62733]
[1778183041070,26.47,80156.35,0.0,0.65005,0.00021,24.62477]
[1778183046242,26.47,80159.14,0.0,0.65063,0.00021,24.61072]
[1778183051277,26.47,80159.98,0.0,0.6508,0.00021,24.60657]
[1778183056312,26.47,80158.99,0.0,0.65059,0.00021,24.61176]
[1778183062355,26.48,80159.77,0.0,0.65075,0.00021,24.6079]
[1778183067390,26.48,80160.13,0.0,0.65082,0.00021,24.60616]
[1778183072428,26.48,80161.53,0.0,0.65113,0.00021,24.5952]
[1778183077463,26.48,80150.02,0.0,0.6487,0.00021,24.65382]
[1778183078470,26.48,80149.84,0.0,0.64866,0.00021,24.65474]
[1778183083505,26.48,80142.59,0.0,0.64713,0.00021,24.69119]
[1778183088542,26.48,80140.79,0.0,0.64675,0.00021,24.7001]
[1778183093578,26.48,80140.46,0.0,0.64668,0.00021,24.70173]
[1778183098613,26.48,80141.53,0.0,0.64691,0.00021,24.69643]
[1778183103648,26.48,80144.59,0.0,0.64755,0.00021,24.68125]
[1778183105662,26.48,80150.78,0.0,0.64885,0.00021,24.65024]
[1778183110698,26.48,80153.31,0.0,0.64938,0.00021,24.6376]
[1778183111705,26.48,80144.86,0.0,0.64759,0.00021,24.6802]
[1778183113719,26.48,80138.8,0.0,0.64632,0.00021,24.71038]
[1778183118752,26.48,80140.0,0.0,0.64657,0.00021,24.70437]
[1778183124795,26.48,80140.17,0.0,0.64661,0.00021,24.70349]
[1778183129830,26.48,80138.08,0.0,0.64617,0.00021,24.71383]
[1778183135872,26.48,80139.24,0.0,0.64643,0.00021,24.70414]
[1778183140907,26.48,80139.91,0.0,0.64658,0.00021,24.70076]
[1778183145942,26.48,80140.83,0.0,0.64677,0.00021,24.69615]
[1778183148963,26.48,80133.43,0.0,0.64521,0.00021,24.73273]
[1778183153999,26.48,80134.03,0.0,0.64534,0.00021,24.72963]
[1778183159033,26.48,80134.15,0.0,0.64537,0.00021,24.72892]
[1778183164072,26.48,80138.67,0.0,0.64633,0.00021,24.70649]
[1778183169107,26.48,80137.74,0.0,0.64614,0.00021,24.71103]
[1778183174139,26.47,80133.18,0.0,0.64518,0.00021,24.73343]
[1778183179177,26.47,80130.64,0.0,0.64465,0.00021,24.74574]
[1778183184212,26.47,80129.73,0.0,0.64446,0.00021,24.75]
[1778183188241,26.47,80135.76,0.0,0.64575,0.00021,24.72021]
[1778183193275,26.47,80136.78,0.0,0.64598,0.00021,24.71117]
[1778183198802,26.47,80135.85,0.0,0.64579,0.00021,24.71569]
[1778183199624,26.47,80136.72,0.0,0.64598,0.00021,24.71134]
[1778183206167,26.47,80136.89,0.0,0.64602,0.00021,24.71034]
[1778183211401,26.47,80135.66,0.0,0.64576,0.00021,24.71632]
[1778183213420,26.47,80128.95,0.0,0.64434,0.00021,24.74929]
[1778183218450,26.46,80125.61,0.0,0.64365,0.00021,24.76539]
[1778183223365,26.46,80124.68,0.0,0.64346,0.00021,24.76971]
[1778183224938,26.46,80124.35,0.0,0.64339,0.00021,24.77126]
[1778183230534,26.46,80122.87,0.0,0.64309,0.00021,24.77811]
[1778183235570,26.46,80121.68,0.0,0.64285,0.00021,24.78364]
[1778183238590,26.46,80113.7,0.0,0.64115,0.00021,24.82216]
[1778183240603,26.46,80120.78,0.0,0.64265,0.00021,24.78824]
[1778183245639,26.46,80125.22,0.0,0.64356,0.00021,24.76731]
[1778183250675,26.46,80124.55,0.0,0.64343,0.00021,24.77044]
[1778183255708,26.46,80128.73,0.0,0.64434,0.00021,24.74584]
[1778183261751,26.46,80127.76,0.0,0.64416,0.00021,24.75015]
[1778183266786,26.45,80126.72,0.0,0.64395,0.00021,24.75488]
[1778183271822,26.45,80125.13,0.0,0.64363,0.00021,24.76226]
[1778183276857,26.45,80130.09,0.0,0.64469,0.00021,24.73763]
[1778183281892,26.45,80130.91,0.0,0.64488,0.00021,24.73333]
[1778183286927,26.44,80129.92,0.0,0.64468,0.00021,24.73793]
[1778183292969,26.44,80128.69,0.0,0.64443,0.00021,24.74365]
[1778183298005,26.44,80123.22,0.0,0.64328,0.00021,24.77005]
[1778183303040,26.43,80123.29,0.0,0.64331,0.00021,24.76937]
[1778183308074,26.43,80122.93,0.0,0.64325,0.00021,24.77078]
[1778183313109,26.43,80128.28,0.0,0.64442,0.00021,24.74047]
[1778183318144,26.43,80126.58,0.0,0.64407,0.00021,24.74856]
[1778183323180,26.43,80125.41,0.0,0.64383,0.00021,24.75403]
[1778183325194,26.42,80115.05,0.0,0.64163,0.00021,24.80418]
[1778183329222,26.42,80103.5,0.0,0.63918,0.00021,24.85919]
[1778183334259,26.42,80102.79,0.0,0.63902,0.00021,24.86278]
[1778183335833,26.42,80104.31,0.0,0.63934,0.00021,24.85563]
[1778183337250,26.43,80108.06,0.0,0.64014,0.00021,24.83786]
[1778183342313,26.43,80113.16,0.0,0.6412,0.00021,24.81387]
[1778183348355,26.43,80113.64,0.0,0.64129,0.00021,24.81195]
[1778183350371,26.43,80121.2,0.0,0.64289,0.00021,24.77555]
[1778183355404,26.44,80123.5,0.0,0.64337,0.00021,24.76469]
[1778183359436,26.43,80132.41,0.0,0.64527,0.00021,24.72077]
[1778183362458,26.43,80132.72,0.0,0.64534,0.00021,24.71904]
[1778183363464,26.43,80139.26,0.0,0.64673,0.00021,24.68652]
[1778183368499,26.43,80141.69,0.0,0.64725,0.00021,24.67419]
[1778183373542,26.43,80142.54,0.0,0.64746,0.00021,24.66589]
[1778183374549,26.43,80151.47,0.0,0.64934,0.00021,24.62084]
[1778183375568,26.43,80151.99,0.0,0.64945,0.00021,24.61821]
[1778183376563,26.43,80167.56,0.0,0.65274,0.00021,24.53829]
[1778183377572,26.43,80165.6,0.0,0.65232,0.00021,24.54844]
[1778183382605,26.43,80159.81,0.0,0.6511,0.00021,24.57827]
[1778183387640,26.43,80160.79,0.0,0.65131,0.00021,24.57327]
[1778183392675,26.43,80158.71,0.0,0.65087,0.00021,24.58396]
[1778183396705,26.43,80152.54,0.0,0.64957,0.00021,24.61548]
[1778183401741,26.43,80168.6,0.0,0.65295,0.00021,24.5331]
[1778183402747,26.43,80179.81,0.0,0.6553,0.00021,24.47445]
[1778183403754,26.43,80180.08,0.0,0.65536,0.00021,24.47308]
[1778183407782,26.43,80173.67,0.0,0.654,0.00021,24.50694]
[1778183412817,26.43,80176.12,0.0,0.65451,0.00021,24.49433]
[1778183414831,26.43,80184.4,0.0,0.65624,0.00021,24.45082]
[1778183417853,26.44,80190.12,0.0,0.65744,0.00021,24.42057]
[1778183422888,26.44,80192.74,0.0,0.65797,0.00021,24.40686]
[1778183428929,26.44,80194.82,0.0,0.65839,0.00021,24.39614]
[1778183432959,26.44,80205.84,0.0,0.6607,0.00021,24.33305]
[1778183434973,26.44,80211.21,0.0,0.66181,0.00021,24.304]
[1778183440021,26.45,80207.5,0.0,0.66102,0.00021,24.32483]
[1778183445051,26.45,80208.57,0.0,0.66122,0.00021,24.31957]
[1778183451080,26.45,80212.19,0.0,0.66195,0.00021,24.30031]
[1778183451772,26.46,80212.12,0.0,0.66193,0.00021,24.30095]
[1778183457174,26.46,80214.07,0.0,0.66231,0.00021,24.29107]
[1778183462171,26.47,80228.59,0.0,0.66529,0.00021,24.21148]
[1778183463181,26.47,80240.4,0.0,0.66773,0.00021,24.14542]
[1778183464187,26.47,80240.94,0.0,0.66783,0.00021,24.14257]
[1778183469220,26.47,80229.83,0.0,0.6655,0.00021,24.20592]
[1778183471236,26.48,80223.44,0.0,0.66417,0.00021,24.24171]
[1778183473518,26.48,80219.03,0.0,0.66325,0.00021,24.2663]
[1778183474913,26.48,80216.39,0.0,0.66269,0.00021,24.28096]
[1778183475264,26.48,80206.93,0.0,0.66072,0.00021,24.33272]
[1778183476274,26.48,80200.63,0.0,0.65941,0.00021,24.36692]
[1778183478285,26.48,80198.98,0.0,0.65906,0.00021,24.376]
[1778183483323,26.49,80197.64,0.0,0.65876,0.00021,24.38367]
[1778183485337,26.49,80203.62,0.0,0.66,0.00021,24.35167]
[1778183490372,26.5,80207.84,0.0,0.66078,0.00021,24.33144]
[1778183495407,26.51,80207.99,0.0,0.66078,0.00021,24.32824]
[1778183497422,26.52,80200.48,0.0,0.65921,0.00021,24.36897]
[1778183498428,26.52,80211.39,0.0,0.66147,0.00021,24.31006]
[1778183499242,26.52,80211.39,0.0,0.66147,0.00021,24.31006]
[1778183499435,26.52,80214.19,0.0,0.66205,0.00021,24.29491]
[1778183500231,26.52,80214.19,0.0,0.66205,0.00021,24.29491]
[1778183507491,26.52,80219.11,0.0,0.66304,0.00021,24.26877]
[1778183509506,26.52,80225.22,0.0,0.6643,0.00021,24.23529]
[1778183514540,26.53,80221.84,0.0,0.66358,0.00021,24.25457]
[1778183520583,26.53,80221.49,0.0,0.66348,0.00021,24.25705]
[1778183522596,26.53,80210.91,0.0,0.66129,0.00021,24.315]
[1778183523663,26.53,80204.24,0.0,0.6599,0.00021,24.35113]
[1778183524667,26.53,80173.87,0.0,0.65357,0.00021,24.51175]
[1778183525665,26.53,80153.37,0.0,0.64926,0.00021,24.61673]
[1778183526649,26.53,80076.58,0.0,0.63297,0.00021,24.98388]
[1778183527762,26.53,80076.58,0.0,0.63297,0.00021,24.98388]
[1778183528504,26.53,80076.58,0.0,0.63297,0.00021,24.98388]
[1778183528495,26.53,80071.19,0.0,0.63183,0.00021,25.00773]
[1778183528557,26.53,80071.19,0.0,0.63183,0.00021,25.00773]
[1778183528719,26.53,80071.19,0.0,0.63183,0.00021,25.00773]
[1778183528796,26.53,80069.05,0.0,0.63137,0.00021,25.01728]
[1778183530039,26.53,80069.05,0.0,0.63137,0.00021,25.01728]
[1778183530260,26.53,80069.05,0.0,0.63137,0.00021,25.01728]
[1778183530361,26.53,80081.63,0.0,0.63407,0.00021,24.9604]
[1778183531167,26.53,80081.63,0.0,0.63407,0.00021,24.9604]
[1778183531207,26.53,80083.65,0.0,0.63451,0.00021,24.95112]
[1778183531872,26.53,80083.65,0.0,0.63451,0.00021,24.95112]
[1778183532725,26.53,80082.2,0.0,0.6342,0.00021,24.95772]
[1778183532728,26.53,80082.2,0.0,0.6342,0.00021,24.95772]
[1778183533117,26.53,80082.2,0.0,0.6342,0.00021,24.95772]
[1778183533124,26.53,80082.2,0.0,0.6342,0.00021,24.95772]
[1778183533252,26.53,80082.2,0.0,0.6342,0.00021,24.95772]
[1778183533357,26.53,80082.2,0.0,0.6342,0.00021,24.95772]
[1778183533474,26.53,80082.2,0.0,0.6342,0.00021,24.95772]
[1778183533485,26.53,80082.2,0.0,0.6342,0.00021,24.95772]
[1778183533450,26.52,80088.53,0.0,0.63556,0.00021,24.92868]
[1778183534206,26.52,80088.53,0.0,0.63556,0.00021,24.92868]
[1778183534269,26.53,80064.92,0.0,0.6305,0.00021,25.03527]
[1778183534722,26.53,80064.92,0.0,0.6305,0.00021,25.03527]
[1778183535274,26.53,80064.92,0.0,0.6305,0.00021,25.03527]
[1778183535367,26.53,80060.4,0.0,0.62953,0.00021,25.05521]
[1778183535983,26.53,80060.4,0.0,0.62953,0.00021,25.05521]
[1778183536062,26.52,80055.09,0.0,0.62839,0.00021,25.07838]
[1778183537033,26.52,80055.09,0.0,0.62839,0.00021,25.07838]
[1778183537218,26.52,80055.09,0.0,0.62839,0.00021,25.07838]
[1778183537461,26.52,80055.09,0.0,0.62839,0.00021,25.07838]
[1778183537527,26.52,80054.71,0.0,0.62832,0.00021,25.07997]
[1778183537595,26.52,80054.71,0.0,0.62832,0.00021,25.07997]
[1778183537738,26.52,80053.98,0.0,0.62816,0.00021,25.08314]
[1778183538660,26.52,80053.98,0.0,0.62816,0.00021,25.08314]
[1778183538936,26.52,80053.98,0.0,0.62816,0.00021,25.08314]
[1778183538990,26.52,80028.7,0.0,0.62271,0.00022,25.19078]
[1778183539653,26.52,80028.7,0.0,0.62271,0.00022,25.19078]
[1778183539753,26.53,80024.78,0.0,0.62186,0.00022,25.20712]
[1778183541617,26.53,80024.78,0.0,0.62186,0.00022,25.20718]
[1778183541927,26.53,80024.78,0.0,0.62186,0.00022,25.20718]
[1778183542445,26.53,80024.78,0.0,0.62186,0.00022,25.20718]
[1778183542452,26.53,80033.97,0.0,0.62384,0.00022,25.16893]
[1778183543372,26.53,80033.97,0.0,0.62384,0.00022,25.16893]
[1778183543520,26.53,80033.97,0.0,0.62384,0.00022,25.16893]
[1778183543528,26.53,80039.31,0.0,0.62499,0.00022,25.14633]
[1778183543749,26.53,80039.31,0.0,0.62499,0.00022,25.14633]
[1778183543777,26.53,80039.31,0.0,0.62499,0.00022,25.14629]
[1778183545788,26.52,80043.55,0.0,0.62592,0.00022,25.12802]
[1778183546795,26.52,80039.06,0.0,0.62495,0.00022,25.14708]
[1778183548675,26.52,80039.31,0.0,0.62501,0.00022,25.14597]
[1778183548677,26.52,80039.31,0.0,0.62501,0.00022,25.14597]
[1778183548810,26.52,80041.81,0.0,0.62555,0.00022,25.13529]
[1778183550468,26.52,80041.81,0.0,0.62555,0.00022,25.13529]
[1778183550537,26.52,80045.47,0.0,0.62634,0.00022,25.11954]
[1778183550796,26.52,80045.47,0.0,0.62634,0.00022,25.11954]
[1778183551127,26.52,80045.47,0.0,0.62634,0.00022,25.11954]
[1778183551535,26.52,80045.47,0.0,0.62634,0.00022,25.11954]
[1778183551547,26.52,80045.47,0.0,0.62634,0.00022,25.11954]
[1778183551194,26.52,80060.14,0.0,0.62952,0.00021,25.05193]
[1778183551595,26.52,80060.14,0.0,0.62952,0.00021,25.05193]
[1778183551956,26.52,80060.14,0.0,0.62952,0.00021,25.05193]
[1778183552122,26.52,80060.14,0.0,0.62952,0.00021,25.05193]
[1778183552179,26.52,80078.4,0.0,0.63344,0.00021,24.97035]
[1778183552838,26.52,80078.4,0.0,0.63344,0.00021,24.97022]
[1778183553844,26.52,80084.16,0.0,0.63468,0.00021,24.94395]
[1778183555142,26.52,80084.16,0.0,0.63468,0.00021,24.94395]
[1778183555156,26.52,80084.16,0.0,0.63468,0.00021,24.94395]
[1778183555166,26.52,80084.29,0.0,0.63471,0.00021,24.9433]
[1778183556451,26.52,80084.29,0.0,0.63471,0.00021,24.9433]
[1778183556477,26.52,80097.58,0.0,0.63755,0.00021,24.88187]
[1778183557875,26.51,80093.53,0.0,0.63669,0.00021,24.90065]
[1778183562909,26.51,80095.34,0.0,0.63708,0.00021,24.89213]
[1778183567943,26.51,80096.22,0.0,0.63727,0.00021,24.88801]
[1778183570966,26.51,80095.19,0.0,0.63705,0.00021,24.89273]
[1778183576003,26.51,80099.87,0.0,0.63805,0.00021,24.87078]
[1778183578017,26.51,80103.67,0.0,0.63886,0.00021,24.85294]
[1778183583056,26.51,80107.36,0.0,0.63964,0.00021,24.83558]
[1778183584066,26.51,80115.3,0.0,0.64133,0.00021,24.79778]
[1778183585078,26.51,80098.3,0.0,0.63771,0.00021,24.87828]
[1778183586082,26.51,80094.23,0.0,0.63684,0.00021,24.89724]
[1778183587089,26.51,80100.8,0.0,0.63824,0.00021,24.86657]
[1778183589104,26.51,80104.36,0.0,0.639,0.00021,24.84985]
[1778183594143,26.51,80103.99,0.0,0.63892,0.00021,24.85168]
[1778183599179,26.51,80110.32,0.0,0.64026,0.00021,24.82181]
[1778183602199,26.52,80116.89,0.0,0.64165,0.00021,24.79054]
[1778183607236,26.52,80111.17,0.0,0.64042,0.00021,24.8182]
[1778183612272,26.52,80113.26,0.0,0.64087,0.00021,24.80462]
[1778183617307,26.52,80120.39,0.0,0.64238,0.00021,24.77051]
[1778183622344,26.52,80115.88,0.0,0.64143,0.00021,24.79205]
[1778183627377,26.52,80112.75,0.0,0.64075,0.00021,24.80738]
[1778183632413,26.53,80115.52,0.0,0.64133,0.00021,24.79446]
[1778183637452,26.53,80098.66,0.0,0.63773,0.00021,24.87455]
[1778183638457,26.53,80098.4,0.0,0.63767,0.00021,24.87577]
[1778183643494,26.53,80104.62,0.0,0.63899,0.00021,24.84664]
[1778183645508,26.53,80107.45,0.0,0.63959,0.00021,24.83334]
[1778183650542,26.53,80112.35,0.0,0.64063,0.00021,24.81018]
[1778183654930,26.53,80109.51,0.0,0.64002,0.00021,24.82377]
[1778183654934,26.53,80109.51,0.0,0.64002,0.00021,24.82377]
[1778183655580,26.53,80098.61,0.0,0.6377,0.00021,24.87508]
[1778183656586,26.53,80094.29,0.0,0.63678,0.00021,24.89515]
[1778183656840,26.53,80094.29,0.0,0.63678,0.00021,24.89515]
[1778183656849,26.53,80094.29,0.0,0.63678,0.00021,24.89515]
[1778183657597,26.53,80092.95,0.0,0.6365,0.00021,24.90128]
[1778183657695,26.53,80092.95,0.0,0.6365,0.00021,24.90128]
[1778183658012,26.53,80092.95,0.0,0.6365,0.00021,24.90128]
[1778183658017,26.53,80092.95,0.0,0.6365,0.00021,24.90128]
[1778183658067,26.53,80092.95,0.0,0.6365,0.00021,24.90128]
[1778183658071,26.53,80092.95,0.0,0.6365,0.00021,24.90128]
[1778183658605,26.53,80092.69,0.0,0.63645,0.00021,24.90248]
[1778183659360,26.53,80092.69,0.0,0.63645,0.00021,24.90248]
[1778183660101,26.53,80091.09,0.0,0.63611,0.00021,24.90978]
[1778183660109,26.53,80091.09,0.0,0.63611,0.00021,24.90978]
[1778183660627,26.53,80092.17,0.0,0.63634,0.00021,24.90475]
[1778183660993,26.53,80092.17,0.0,0.63634,0.00021,24.90475]
[1778183662250,26.53,80094.99,0.0,0.63695,0.00021,24.89165]
[1778183663213,26.53,80098.48,0.0,0.63769,0.00021,24.87538]
[1778183668682,26.53,80098.22,0.0,0.63764,0.00021,24.8765]
[1778183673717,26.53,80099.96,0.0,0.63803,0.00021,24.86449]
[1778183677745,26.53,80090.69,0.0,0.63605,0.00021,24.90755]
[1778183678993,26.53,80090.69,0.0,0.63605,0.00021,24.90755]
[1778183679008,26.53,80084.92,0.0,0.63482,0.00021,24.93403]
[1778183679930,26.53,80084.92,0.0,0.63482,0.00021,24.93403]
[1778183680399,26.53,80084.92,0.0,0.63482,0.00021,24.93403]
[1778183681384,26.53,80073.79,0.0,0.63244,0.00021,24.9844]
[1778183681992,26.53,80073.79,0.0,0.63244,0.00021,24.9844]
[1778183681996,26.53,80071.75,0.0,0.63201,0.00021,24.99358]
[1778183683371,26.53,80071.75,0.0,0.63201,0.00021,24.99358]
[1778183683433,26.53,80067.09,0.0,0.63101,0.00021,25.01437]
[1778183687461,26.53,80065.95,0.0,0.63076,0.00021,25.01938]
[1778183687505,26.53,80066.1,0.0,0.6308,0.00021,25.0187]
[1778183688542,26.53,80066.1,0.0,0.6308,0.00021,25.0187]
[1778183691844,26.53,80075.29,0.0,0.63277,0.00021,24.9775]
[1778183692851,26.53,80073.81,0.0,0.63245,0.00021,24.98417]
[1778183697886,26.53,80075.29,0.0,0.63277,0.00021,24.97754]
[1778183702922,26.53,80079.64,0.0,0.6337,0.00021,24.95795]
[1778183704935,26.53,80091.35,0.0,0.6362,0.00021,24.90433]
[1778183705942,26.53,80098.81,0.0,0.63779,0.00021,24.86966]
[1778183707956,26.53,80098.52,0.0,0.63773,0.00021,24.87103]
[1778183709632,26.53,80098.52,0.0,0.63773,0.00021,24.87103]
[1778183710543,26.53,80097.18,0.0,0.63744,0.00021,24.87729]
[1778183716014,26.53,80094.96,0.0,0.63697,0.00021,24.88765]
[1778183721054,26.53,80097.72,0.0,0.63755,0.00021,24.87485]
[1778183725085,26.53,80092.04,0.0,0.63634,0.00021,24.90123]
[1778183727095,26.53,80083.72,0.0,0.63457,0.00021,24.93943]
[1778183729109,26.53,80081.67,0.0,0.63413,0.00021,24.9487]
[1778183734144,26.52,80084.14,0.0,0.63469,0.00021,24.93342]
[1778183738172,26.52,80090.83,0.0,0.63612,0.00021,24.90261]
[1778183743207,26.52,80090.35,0.0,0.63601,0.00021,24.90484]
[1778183748242,26.52,80092.41,0.0,0.63645,0.00021,24.89535]
[1778183753279,26.52,80091.77,0.0,0.63632,0.00021,24.89834]
[1778183755839,26.52,80092.24,0.0,0.63642,0.00021,24.89617]
[1778183756820,26.52,80093.22,0.0,0.63662,0.00021,24.89163]
[1778183760327,26.53,80099.45,0.0,0.63795,0.00021,24.86268]
[1778183765363,26.53,80097.28,0.0,0.63748,0.00021,24.87295]
[1778183770398,26.53,80096.3,0.0,0.63727,0.00021,24.87768]
[1778183775433,26.53,80090.15,0.0,0.63595,0.00021,24.90631]
[1778183780469,26.53,80083.79,0.0,0.63459,0.00021,24.93559]
[1778183780907,26.53,80083.79,0.0,0.63459,0.00021,24.93559]
[1778183782113,26.53,80084.46,0.0,0.63473,0.00021,24.93253]
[1778183787517,26.53,80085.57,0.0,0.63496,0.00021,24.9275]
[1778183792551,26.53,80086.68,0.0,0.63522,0.00021,24.91863]
[1778183796580,26.53,80094.69,0.0,0.63692,0.00021,24.88176]
[1778183801617,26.53,80097.26,0.0,0.63746,0.00021,24.8701]
[1778183806656,26.54,80095.25,0.0,0.63701,0.00021,24.87978]
[1778183811713,26.54,80089.27,0.0,0.63573,0.00021,24.90771]
[1778183816739,26.54,80087.96,0.0,0.63544,0.00021,24.91397]
[1778183821775,26.55,80084.97,0.0,0.63479,0.00021,24.92794]
[1778183824900,26.55,80090.15,0.0,0.63589,0.00021,24.90428]
[1778183825804,26.55,80098.01,0.0,0.63756,0.00021,24.86783]
[1778183826196,26.55,80098.01,0.0,0.63756,0.00021,24.86783]
[1778183831843,26.54,80104.96,0.0,0.63907,0.00021,24.83471]
[1778183833858,26.54,80111.16,0.0,0.64039,0.00021,24.80517]
[1778183838894,26.54,80114.4,0.0,0.64108,0.00021,24.78966]
[1778183843928,26.54,80116.87,0.0,0.64163,0.00021,24.7774]
[1778183848967,26.53,80139.2,0.0,0.64637,0.00021,24.66805]
[1778183850814,26.53,80131.55,0.0,0.64476,0.00021,24.70572]
[1778183851985,26.53,80130.43,0.0,0.64454,0.00021,24.70726]
[1778183857019,26.53,80129.67,0.0,0.64439,0.00021,24.71066]
[1778183862054,26.53,80127.64,0.0,0.64397,0.00021,24.72027]
[1778183867089,26.52,80128.31,0.0,0.64413,0.00021,24.71667]
[1778183872126,26.52,80127.23,0.0,0.64391,0.00021,24.72163]
[1778183877159,26.52,80123.58,0.0,0.64315,0.00021,24.73903]
[1778183882194,26.51,80127.22,0.0,0.64394,0.00021,24.72099]
[1778183884208,26.51,80121.07,0.0,0.64264,0.00021,24.75074]
[1778183888236,26.52,80111.69,0.0,0.64064,0.00021,24.79602]
[1778183890250,26.52,80107.1,0.0,0.63966,0.00021,24.81797]
[1778183893453,26.52,80110.56,0.0,0.64039,0.00021,24.8016]
[1778183894420,26.52,80111.56,0.0,0.6406,0.00021,24.79699]
[1778183900321,26.52,80115.36,0.0,0.64138,0.00021,24.77939]
[1778183905356,26.53,80114.53,0.0,0.64119,0.00021,24.78379]
[1778183910392,26.53,80114.96,0.0,0.64126,0.00021,24.78217]
[1778183915428,26.53,80097.6,0.0,0.63757,0.00021,24.86072]
[1778183916434,26.53,80095.51,0.0,0.63712,0.00021,24.87048]
[1778183917970,26.53,80095.04,0.0,0.63702,0.00021,24.87268]
[1778183918678,26.53,80095.04,0.0,0.63702,0.00021,24.87268]
[1778183924491,26.54,80099.17,0.0,0.63789,0.00021,24.85358]
[1778183929525,26.54,80106.39,0.0,0.63942,0.00021,24.81982]
[1778183934561,26.54,80104.18,0.0,0.63895,0.00021,24.83039]
[1778183939596,26.54,80106.02,0.0,0.63933,0.00021,24.82181]
[1778183941610,26.54,80117.67,0.0,0.64181,0.00021,24.76639]
[1778183944643,26.54,80109.63,0.0,0.64009,0.00021,24.80495]
[1778183945639,26.54,80107.52,0.0,0.63964,0.00021,24.81497]
[1778183949666,26.54,80098.44,0.0,0.63771,0.00021,24.85769]
[1778183954701,26.54,80093.72,0.0,0.6367,0.00021,24.87961]
[1778183956717,26.54,80101.37,0.0,0.63833,0.00021,24.84392]
[1778183957721,26.54,80102.74,0.0,0.63863,0.00021,24.83751]
[1778183961752,26.54,80109.39,0.0,0.64004,0.00021,24.80623]
[1778183963765,26.54,80122.2,0.0,0.64275,0.00021,24.74499]
[1778183964773,26.54,80127.17,0.0,0.64381,0.00021,24.72078]
[1778183969807,26.54,80130.24,0.0,0.64447,0.00021,24.70541]
[1778183974844,26.54,80131.95,0.0,0.64487,0.00021,24.69282]
[1778183979876,26.53,80131.03,0.0,0.64468,0.00021,24.69702]
[1778183984912,26.53,80139.69,0.0,0.64653,0.00021,24.65399]
[1778183986510,26.53,80142.89,0.0,0.64721,0.00021,24.63803]
[1778183988025,26.53,80145.29,0.0,0.64772,0.00021,24.62602]
[1778183995993,26.53,80137.22,0.0,0.64602,0.00021,24.6658]
[1778184000199,26.53,80143.88,0.0,0.64744,0.00021,24.63246]
[1778184002111,26.53,80163.17,0.0,0.6515,0.00021,24.53491]
[1778184004089,26.53,80175.73,0.0,0.65414,0.00021,24.47]
[1778184005161,26.53,80182.22,0.0,0.6555,0.00021,24.43606]
[1778184006182,26.53,80182.01,0.0,0.65546,0.00021,24.43712]
[1778184008501,26.53,80181.89,0.0,0.65543,0.00021,24.43774]
[1778184010089,26.53,80182.75,0.0,0.65561,0.00021,24.43322]
[1778184011225,26.53,80173.68,0.0,0.65371,0.00021,24.4806]
[1778184012230,26.52,80169.15,0.0,0.65277,0.00021,24.50402]
[1778184017266,26.52,80162.31,0.0,0.65134,0.00021,24.53896]
[1778184020288,26.52,80169.29,0.0,0.65281,0.00021,24.50302]
[1778184025322,26.52,80169.63,0.0,0.65288,0.00021,24.5013]
[1778184026329,26.52,80176.25,0.0,0.65426,0.00021,24.46696]
[1778184029351,26.52,80182.29,0.0,0.65553,0.00021,24.43542]
[1778184030358,26.52,80192.24,0.0,0.6576,0.00021,24.38293]
[1778184034386,26.53,80198.83,0.0,0.65898,0.00021,24.34409]
[1778184037412,26.53,80192.34,0.0,0.65762,0.00021,24.37896]
[1778184042449,26.53,80195.93,0.0,0.65836,0.00021,24.36023]
[1778184044462,26.53,80205.46,0.0,0.66033,0.00021,24.30938]
[1778184049497,26.54,80202.72,0.0,0.65974,0.00021,24.32479]
[1778184052244,26.54,80208.82,0.0,0.661,0.00021,24.29203]
[1778184054531,26.54,80198.65,0.0,0.65887,0.00021,24.34718]
[1778184059566,26.54,80196.5,0.0,0.65841,0.00021,24.35904]
[1778184062313,26.54,80189.89,0.0,0.65702,0.00021,24.39431]
[1778184067623,26.55,80183.37,0.0,0.65565,0.00021,24.42896]
[1778184072664,26.55,80181.58,0.0,0.65527,0.00021,24.43848]
[1778184077914,26.55,80179.54,0.0,0.65484,0.00021,24.44924]
[1778184079413,26.55,80177.38,0.0,0.65439,0.00021,24.46058]
[1778184084747,26.55,80171.94,0.0,0.65325,0.00021,24.48889]
[1778184087768,26.55,80165.8,0.0,0.65196,0.00021,24.52053]
[1778184089782,26.55,80157.91,0.0,0.6503,0.00021,24.56076]
[1778184094817,26.55,80158.03,0.0,0.65036,0.00021,24.55601]
[1778184099856,26.54,80162.22,0.0,0.65125,0.00021,24.53438]
[1778184104889,26.54,80164.71,0.0,0.65178,0.00021,24.52144]
[1778184106904,26.54,80157.52,0.0,0.65027,0.00021,24.55805]
[1778184107913,26.54,80155.46,0.0,0.64984,0.00021,24.56842]
[1778184110931,26.54,80161.51,0.0,0.65112,0.00021,24.53761]
[1778184115985,26.54,80160.15,0.0,0.65083,0.00021,24.54465]
[1778184117987,26.54,80196.46,0.0,0.65843,0.00021,24.35513]
[1778184118987,26.54,80205.96,0.0,0.66041,0.00021,24.30401]
[1778184120009,26.54,80205.99,0.0,0.66041,0.00021,24.30391]
[1778184122012,26.54,80233.54,0.0,0.66613,0.00021,24.15221]
[1778184124659,26.54,80235.97,0.0,0.66664,0.00021,24.13842]
[1778184126040,26.54,80246.2,0.0,0.66875,0.00021,24.08069]
[1778184126597,26.54,80246.2,0.0,0.66875,0.00021,24.08069]
[1778184127047,26.54,80251.22,0.0,0.66979,0.00021,24.05203]
[1778184132086,26.53,80253.63,0.0,0.6703,0.00021,24.03789]
[1778184135112,26.53,80239.98,0.0,0.66749,0.00021,24.11517]
[1778184140147,26.53,80238.55,0.0,0.66721,0.00021,24.12283]
[1778184141159,26.53,80247.32,0.0,0.66902,0.00021,24.07327]
[1778184143315,26.53,80243.66,0.0,0.66827,0.00021,24.09394]
[1778184143357,26.53,80228.86,0.0,0.66521,0.00021,24.17712]
[1778184143928,26.53,80228.86,0.0,0.66521,0.00021,24.17712]
[1778184144175,26.53,80228.86,0.0,0.6652,0.00021,24.1773]
[1778184146654,26.53,80228.14,0.0,0.66505,0.00021,24.18133]
[1778184147197,26.53,80242.97,0.0,0.66811,0.00021,24.09824]
[1778184148253,26.53,80242.97,0.0,0.66811,0.00021,24.09824]
[1778184148299,26.53,80275.54,0.0,0.6748,0.0002,23.91099]
[1778184150220,26.53,80285.94,0.0,0.67692,0.0002,23.84957]
[1778184155259,26.53,80271.35,0.0,0.67397,0.0002,23.93112]
[1778184156269,26.53,80280.95,0.0,0.67594,0.0002,23.87483]
[1778184157268,26.53,80293.7,0.0,0.67853,0.0002,23.79928]
[1778184160289,26.53,80306.35,0.0,0.6811,0.0002,23.72334]
[1778184161296,26.53,80312.88,0.0,0.68242,0.0002,23.68378]
[1778184163314,26.53,80319.15,0.0,0.68369,0.0002,23.64563]
[1778184164320,26.53,80325.22,0.0,0.68491,0.0002,23.60839]
[1778184165330,26.53,80338.92,0.0,0.68766,0.0002,23.52354]
[1778184166351,26.53,80374.57,0.0,0.69478,0.0002,23.29764]
[1778184167356,26.53,80376.62,0.0,0.69519,0.0002,23.28448]
[1778184168123,26.53,80376.62,0.0,0.69519,0.0002,23.28448]
[1778184168364,26.53,80370.35,0.0,0.69394,0.0002,23.3249]
[1778184169367,26.53,80357.99,0.0,0.69147,0.0002,23.40389]
[1778184170375,26.53,80341.56,0.0,0.68818,0.0002,23.50746]
[1778184171381,26.53,80339.24,0.0,0.68772,0.0002,23.52198]
[1778184172392,26.53,80323.26,0.0,0.6845,0.0002,23.6209]
[1778184173396,26.53,80321.3,0.0,0.68411,0.0002,23.63286]
[1778184176417,26.53,80305.44,0.0,0.6809,0.0002,23.72937]
[1778184177427,26.53,80303.3,0.0,0.68046,0.0002,23.74231]
[1778184180444,26.53,80296.69,0.0,0.67912,0.0002,23.78215]
[1778184182459,26.54,80289.12,0.0,0.67757,0.0002,23.82737]
[1778184186491,26.54,80270.96,0.0,0.67386,0.0002,23.93434]
[1778184187507,26.54,80259.11,0.0,0.67143,0.00021,24.00289]
[1778184188512,26.54,80252.65,0.0,0.67011,0.00021,24.03989]
[1778184189563,26.54,80250.18,0.0,0.6696,0.00021,24.05404]
[1778184190532,26.54,80245.57,0.0,0.66865,0.00021,24.08023]
[1778184193304,26.54,80250.42,0.0,0.66965,0.00021,24.05262]
[1778184195566,26.54,80255.63,0.0,0.67072,0.00021,24.02289]
[1778184198622,26.54,80265.77,0.0,0.67279,0.0002,23.96462]
[1778184200601,26.54,80283.06,0.0,0.67632,0.0002,23.86366]
[1778184201608,26.54,80278.97,0.0,0.67549,0.0002,23.88771]
[1778184206643,26.54,80279.03,0.0,0.6755,0.0002,23.88735]
[1778184211677,26.54,80286.36,0.0,0.67702,0.0002,23.84018]
[1778184213445,26.54,80286.87,0.0,0.67712,0.0002,23.83721]
[1778184216031,26.54,80284.97,0.0,0.67673,0.0002,23.84847]
[1778184221748,26.54,80280.32,0.0,0.67579,0.0002,23.87587]
[1778184224770,26.54,80272.32,0.0,0.67415,0.0002,23.92274]
[1778184225776,26.54,80265.46,0.0,0.67275,0.0002,23.9625]
[1778184230812,26.54,80263.3,0.0,0.6723,0.0002,23.97515]
[1778184233845,26.54,80256.34,0.0,0.67087,0.00021,24.01537]
[1778184238877,26.54,80257.39,0.0,0.67108,0.00021,24.00946]
[1778184243916,26.54,80257.72,0.0,0.67114,0.00021,24.0077]
[1778184247947,26.54,80265.41,0.0,0.67272,0.0002,23.96338]
[1778184248949,26.54,80286.66,0.0,0.67706,0.0002,23.83902]
[1778184249957,26.54,80301.99,0.0,0.68018,0.0002,23.74752]
[1778184250970,26.54,80299.66,0.0,0.6797,0.0002,23.76152]
[1778184252977,26.54,80292.81,0.0,0.67831,0.0002,23.80257]
[1778184254992,26.54,80299.13,0.0,0.67959,0.0002,23.7649]
[1778184256001,26.54,80307.17,0.0,0.68122,0.0002,23.71648]
[1778184257011,26.54,80302.81,0.0,0.68034,0.0002,23.74287]
[1778184258015,26.54,80298.12,0.0,0.67938,0.0002,23.77114]
[1778184263051,26.54,80300.09,0.0,0.67977,0.0002,23.75957]
[1778184268086,26.55,80292.41,0.0,0.6782,0.0002,23.80567]
[1778184270108,26.55,80298.63,0.0,0.67947,0.0002,23.76862]
[1778184272114,26.55,80292.99,0.0,0.67834,0.0002,23.79845]
[1778184273121,26.55,80285.58,0.0,0.67683,0.0002,23.84246]
[1778184278158,26.55,80286.27,0.0,0.67696,0.0002,23.83854]
[1778184283193,26.55,80283.57,0.0,0.67641,0.0002,23.85465]
[1778184288228,26.55,80279.77,0.0,0.67563,0.0002,23.87722]
[1778184293263,26.55,80275.16,0.0,0.67468,0.0002,23.90439]
[1778184296284,26.55,80266.83,0.0,0.67297,0.0002,23.953]
[1778184298298,26.55,80258.48,0.0,0.67126,0.00021,24.00125]
[1778184303335,26.55,80263.06,0.0,0.67219,0.0002,23.9751]
[1778184308370,26.55,80258.26,0.0,0.6712,0.00021,24.00283]
[1778184313404,26.56,80257.86,0.0,0.67111,0.00021,24.00532]
[1778184318440,26.56,80260.08,0.0,0.67156,0.00021,23.99283]
[1778184324226,26.56,80255.28,0.0,0.67057,0.00021,24.02052]
[1778184329517,26.56,80256.34,0.0,0.67078,0.00021,24.01463]
[1778184334552,26.56,80252.99,0.0,0.67011,0.00021,24.0299]
[1778184339586,26.56,80252.68,0.0,0.67004,0.00021,24.03174]
[1778184344622,26.56,80252.33,0.0,0.66997,0.00021,24.03377]
[1778184349657,26.56,80253.7,0.0,0.67025,0.00021,24.02596]
[1778184354692,26.56,80251.74,0.0,0.66985,0.00021,24.03707]
[1778184359728,26.56,80251.25,0.0,0.66975,0.00021,24.03978]
[1778184365770,26.57,80247.51,0.0,0.66895,0.00021,24.06199]
[1778184370805,26.57,80242.8,0.0,0.66794,0.00021,24.08981]
[1778184377854,26.58,80242.64,0.0,0.66785,0.00021,24.09236]
[1778184382889,26.59,80238.44,0.0,0.66694,0.00021,24.11705]
[1778184387924,26.6,80235.31,0.0,0.66626,0.00021,24.13557]
[1778184394716,26.6,80233.4,0.0,0.66584,0.00021,24.14366]
[1778184397994,26.61,80223.23,0.0,0.66372,0.00021,24.20043]
[1778184400018,26.61,80217.41,0.0,0.66251,0.00021,24.23259]
[1778184405042,26.61,80218.37,0.0,0.66273,0.00021,24.22675]
[1778184414110,26.6,80219.0,0.0,0.66289,0.00021,24.2223]
[1778184419145,26.6,80219.36,0.0,0.66299,0.00021,24.21969]
[1778184423173,26.59,80211.68,0.0,0.66141,0.00021,24.2612]
[1778184424180,26.59,80209.55,0.0,0.66098,0.00021,24.27244]
[1778184429223,26.59,80208.59,0.0,0.66078,0.00021,24.2776]
[1778184434250,26.59,80214.28,0.0,0.66195,0.00021,24.24719]
[1778184439285,26.6,80213.49,0.0,0.66177,0.00021,24.25198]
[1778184444322,26.6,80207.71,0.0,0.66055,0.00021,24.28367]
[1778184449356,26.6,80209.14,0.0,0.66084,0.00021,24.2763]
[1778184454391,26.61,80214.67,0.0,0.66199,0.00021,24.24275]
[1778184459430,26.61,80213.96,0.0,0.66183,0.00021,24.24704]
[1778184464465,26.61,80215.76,0.0,0.66218,0.00021,24.23769]
[1778184467486,26.61,80223.98,0.0,0.66387,0.00021,24.1931]
[1778184472521,26.62,80226.54,0.0,0.66437,0.00021,24.17984]
[1778184477556,26.62,80227.75,0.0,0.66459,0.00021,24.17394]
[1778184482591,26.62,80226.95,0.0,0.66443,0.00021,24.17839]
[1778184488635,26.63,80226.25,0.0,0.66427,0.00021,24.18245]
[1778184493669,26.63,80226.31,0.0,0.66426,0.00021,24.18292]
[1778184498704,26.64,80227.0,0.0,0.66437,0.00021,24.17991]
[1778184501725,26.64,80216.95,0.0,0.66228,0.00021,24.23531]
[1778184506760,26.64,80216.46,0.0,0.66216,0.00021,24.23854]
[1778184511795,26.65,80217.41,0.0,0.66236,0.00021,24.22997]
[1778184516831,26.65,80217.75,0.0,0.66241,0.00021,24.22858]
[1778184521865,26.65,80211.05,0.0,0.66101,0.00021,24.26543]
[1778184526900,26.65,80208.93,0.0,0.66055,0.00021,24.27733]
[1778184531937,26.66,80208.89,0.0,0.66053,0.00021,24.27796]
[1778184536970,26.66,80209.5,0.0,0.66064,0.00021,24.27503]
[1778184542005,26.66,80209.49,0.0,0.66063,0.00021,24.27541]
[1778184547041,26.66,80220.91,0.0,0.66298,0.00021,24.21382]
[1778184548047,26.67,80223.62,0.0,0.66353,0.00021,24.19912]
[1778184555858,26.67,80218.47,0.0,0.66243,0.00021,24.2282]
[1778184561138,26.68,80216.97,0.0,0.6621,0.00021,24.23694]
[1778184566173,26.68,80214.74,0.0,0.66162,0.00021,24.24958]
[1778184571208,26.68,80213.45,0.0,0.66135,0.00021,24.25317]
[1778184576243,26.69,80212.86,0.0,0.66121,0.00021,24.25691]
[1778184581281,26.69,80211.23,0.0,0.66086,0.00021,24.26624]
[1778184586322,26.69,80210.59,0.0,0.6607,0.00021,24.27033]
[1778184591355,26.7,80209.47,0.0,0.66045,0.00021,24.27688]
[1778184596388,26.7,80207.02,0.0,0.65992,0.00021,24.2905]
[1778184601424,26.7,80205.93,0.0,0.65968,0.00021,24.29679]
[1778184606459,26.71,80207.76,0.0,0.66004,0.00021,24.28746]
[1778184611494,26.71,80206.23,0.0,0.65971,0.00021,24.29612]
[1778184617535,26.71,80206.1,0.0,0.65966,0.00021,24.29737]
[1778184622570,26.72,80206.82,0.0,0.65979,0.00021,24.29401]
[1778184628612,26.72,80206.74,0.0,0.65975,0.00021,24.29509]
[1778184633648,26.73,80206.81,0.0,0.65977,0.00021,24.29133]
[1778184646504,26.74,80206.47,0.0,0.65965,0.00021,24.29457]
[1778184651780,26.74,80207.1,0.0,0.65976,0.00021,24.29175]
[1778184657821,26.74,80207.16,0.0,0.65974,0.00021,24.29213]
[1778184662859,26.75,80206.11,0.0,0.6595,0.00021,24.2983]
[1778184667894,26.75,80187.51,0.0,0.65563,0.00021,24.39676]
[1778184672929,26.75,80188.09,0.0,0.65575,0.00021,24.39377]
[1778184677964,26.75,80193.76,0.0,0.65693,0.00021,24.36422]
[1778184683001,26.75,80194.19,0.0,0.65701,0.00021,24.36206]
[1778184688037,26.75,80196.2,0.0,0.65742,0.00021,24.35159]
[1778184693072,26.75,80202.68,0.0,0.65878,0.00021,24.31353]
[1778184698107,26.76,80206.88,0.0,0.65964,0.00021,24.29142]
[1778184703142,26.76,80208.04,0.0,0.65987,0.00021,24.28542]
[1778184708177,26.76,80204.11,0.0,0.65906,0.00021,24.30646]
[1778184713212,26.76,80206.99,0.0,0.65965,0.00021,24.29117]
[1778184718247,26.76,80210.65,0.0,0.6604,0.00021,24.27171]
[1778184723282,26.76,80211.64,0.0,0.6606,0.00021,24.26652]
[1778184730332,26.76,80213.43,0.0,0.66097,0.00021,24.2571]
[1778184735366,26.76,80213.57,0.0,0.66099,0.00021,24.25648]
[1778184740401,26.76,80214.07,0.0,0.66109,0.00021,24.25392]
[1778184746481,26.76,80215.82,0.0,0.66144,0.00021,24.24469]
[1778184751510,26.77,80217.52,0.0,0.66181,0.00021,24.2318]
[1778184756543,26.77,80217.95,0.0,0.66189,0.00021,24.22969]
[1778184767354,26.77,80217.77,0.0,0.66184,0.00021,24.23105]
[1778184772655,26.77,80218.13,0.0,0.6619,0.00021,24.22933]
[1778184777691,26.77,80214.88,0.0,0.66123,0.00021,24.24697]
[1778184782726,26.77,80214.3,0.0,0.6611,0.00021,24.25018]
[1778184787760,26.77,80215.3,0.0,0.66131,0.00021,24.24492]
[1778184792795,26.77,80215.49,0.0,0.66134,0.00021,24.24401]
[1778184798838,26.78,80215.82,0.0,0.6614,0.00021,24.24237]
[1778184803872,26.78,80216.29,0.0,0.6615,0.00021,24.23997]
[1778184808908,26.78,80216.52,0.0,0.66154,0.00021,24.23886]
[1778184813942,26.78,80217.21,0.0,0.6617,0.00021,24.23134]
[1778184818977,26.78,80217.65,0.0,0.66178,0.00021,24.22913]
[1778184824012,26.78,80217.45,0.0,0.66174,0.00021,24.23036]
[1778184829047,26.78,80210.69,0.0,0.66034,0.00021,24.26678]
[1778184832068,26.78,80201.71,0.0,0.65848,0.00021,24.31454]
[1778184835089,26.78,80192.95,0.0,0.65667,0.00021,24.36051]
[1778184840124,26.78,80187.41,0.0,0.65554,0.00021,24.3891]
[1778184845160,26.77,80183.74,0.0,0.65479,0.00021,24.40778]
[1778184850196,26.77,80187.52,0.0,0.65559,0.00021,24.38779]
[1778184854226,26.77,80181.17,0.0,0.65428,0.00021,24.42037]
[1778184856238,26.77,80174.26,0.0,0.65285,0.00021,24.45566]
[1778184858250,26.77,80167.09,0.0,0.65136,0.00021,24.492]
[1778184863285,26.76,80167.63,0.0,0.65149,0.00021,24.48879]
[1778184869328,26.76,80164.42,0.0,0.65083,0.00021,24.50481]
[1778184874363,26.76,80162.02,0.0,0.65036,0.00021,24.51278]
[1778184880404,26.76,80161.52,0.0,0.65027,0.00021,24.515]
[1778184885440,26.75,80160.14,0.0,0.64999,0.00021,24.52169]
[1778184890474,26.75,80161.35,0.0,0.65025,0.00021,24.51535]
[1778184893495,26.75,80153.87,0.0,0.64869,0.00021,24.55268]
[1778184898532,26.75,80152.96,0.0,0.64852,0.00021,24.55685]
[1778184901559,26.75,80159.93,0.0,0.64998,0.00021,24.52173]
[1778184902565,26.75,80169.71,0.0,0.65203,0.00021,24.47211]
[1778184903572,26.75,80168.96,0.0,0.65188,0.00021,24.47586]
[1778184908607,26.74,80169.58,0.0,0.65202,0.00021,24.47232]
[1778184913642,26.74,80168.69,0.0,0.65186,0.00021,24.47634]
[1778184918678,26.74,80170.13,0.0,0.65217,0.00021,24.46858]
[1778184925727,26.73,80170.96,0.0,0.65237,0.00021,24.46379]
[1778184930788,26.73,80170.94,0.0,0.65238,0.00021,24.46358]
[1778184935797,26.73,80169.73,0.0,0.65216,0.00021,24.46539]
[1778184941839,26.72,80172.6,0.0,0.65278,0.00021,24.4503]
[1778184946877,26.72,80172.63,0.0,0.65279,0.00021,24.44981]
[1778184951911,26.72,80170.42,0.0,0.65235,0.00021,24.46078]
[1778184956945,26.71,80170.47,0.0,0.65237,0.00021,24.46016]
[1778184961980,26.71,80172.19,0.0,0.65274,0.00021,24.45101]
[1778184969030,26.71,80173.36,0.0,0.65301,0.00021,24.44453]
[1778184974064,26.71,80174.6,0.0,0.65328,0.00021,24.43781]
[1778184979099,26.7,80177.46,0.0,0.65389,0.00021,24.42275]
[1778184984134,26.7,80180.21,0.0,0.65447,0.00021,24.40826]
[1778184985146,26.7,80173.42,0.0,0.65306,0.00021,24.44321]
[1778184990181,26.7,80166.94,0.0,0.65172,0.00021,24.47591]
[1778184995216,26.69,80171.16,0.0,0.65264,0.00021,24.44997]
[1778184998237,26.69,80179.26,0.0,0.65434,0.00021,24.40801]
[1778185005286,26.69,80180.89,0.0,0.65469,0.00021,24.39923]
[1778185011328,26.69,80180.72,0.0,0.65467,0.00021,24.39981]
[1778185016364,26.69,80179.15,0.0,0.65435,0.00021,24.4077]
[1778185021403,26.68,80178.27,0.0,0.65418,0.00021,24.412]
[1778185026437,26.68,80178.32,0.0,0.6542,0.00021,24.41149]
[1778185031472,26.68,80179.82,0.0,0.65452,0.00021,24.4035]
[1778185039245,26.68,80185.5,0.0,0.65571,0.00021,24.37374]
[1778185044565,26.68,80185.55,0.0,0.65573,0.00021,24.37325]
[1778185045574,26.68,80167.09,0.0,0.65187,0.00021,24.46857]
[1778185046578,26.68,80164.14,0.0,0.65126,0.00021,24.48352]
[1778185051616,26.67,80161.83,0.0,0.65081,0.00021,24.49091]
[1778185056656,26.67,80161.19,0.0,0.65069,0.00021,24.49374]
[1778185062699,26.67,80162.25,0.0,0.65093,0.00021,24.48798]
[1778185067735,26.67,80161.37,0.0,0.65076,0.00021,24.49217]
[1778185071763,26.66,80154.95,0.0,0.64941,0.00021,24.52447]
[1778185077805,26.66,80150.49,0.0,0.64848,0.00021,24.5467]
[1778185082840,26.66,80149.58,0.0,0.6483,0.00021,24.55108]
[1778185087875,26.66,80150.63,0.0,0.64853,0.00021,24.54545]
[1778185088882,26.65,80142.11,0.0,0.64676,0.00021,24.58723]
[1778185093917,26.64,80136.3,0.0,0.6456,0.00021,24.61437]
[1778185098952,26.64,80138.0,0.0,0.64597,0.00021,24.60567]
[1778185103988,26.64,80135.64,0.0,0.64548,0.00021,24.61692]
[1778185109745,26.63,80137.65,0.0,0.64592,0.00021,24.60672]
[1778185116073,26.63,80137.65,0.0,0.64596,0.00021,24.60246]
[1778185121108,26.63,80139.68,0.0,0.64639,0.00021,24.59222]
[1778185124129,26.63,80133.01,0.0,0.64499,0.00021,24.62482]
[1778185129164,26.62,80134.25,0.0,0.64527,0.00021,24.61838]
[1778185134200,26.62,80132.8,0.0,0.64498,0.00021,24.62516]
[1778185139234,26.62,80132.82,0.0,0.64499,0.00021,24.62477]
[1778185144269,26.62,80137.24,0.0,0.64593,0.00021,24.60285]
[1778185149305,26.62,80139.42,0.0,0.6464,0.00021,24.59198]
[1778185154338,26.62,80141.72,0.0,0.64689,0.00021,24.58054]
[1778185159375,26.62,80143.31,0.0,0.64723,0.00021,24.57259]
[1778185165418,26.61,80144.47,0.0,0.64747,0.00021,24.56675]
[1778185170453,26.61,80145.17,0.0,0.64762,0.00021,24.5632]
[1778185175488,26.61,80145.9,0.0,0.6478,0.00021,24.5556]
[1778185181531,26.61,80146.15,0.0,0.64785,0.00021,24.55428]
[1778185186566,26.61,80144.61,0.0,0.64753,0.00021,24.56189]
[1778185191601,26.61,80140.47,0.0,0.64666,0.00021,24.58233]
[1778185196636,26.61,80134.43,0.0,0.64539,0.00021,24.61196]
[1778185201671,26.61,80137.16,0.0,0.64597,0.00021,24.59842]
[1778185210453,26.61,80133.66,0.0,0.64524,0.00021,24.6155]
[1778185215770,26.61,80133.39,0.0,0.64519,0.00021,24.61674]
[1778185220806,26.61,80135.78,0.0,0.64569,0.00021,24.60494]
[1778185225840,26.61,80136.22,0.0,0.64579,0.00021,24.60271]
[1778185231883,26.61,80136.01,0.0,0.64577,0.00021,24.59974]
[1778185236919,26.6,80130.98,0.0,0.64471,0.00021,24.62424]
[1778185241953,26.6,80126.5,0.0,0.64376,0.00021,24.64602]
[1778185246988,26.61,80127.25,0.0,0.64391,0.00021,24.64262]
[1778185252031,26.61,80123.06,0.0,0.64301,0.00021,24.66319]
[1778185257062,26.61,80117.21,0.0,0.64176,0.00021,24.69173]
[1778185262096,26.61,80116.91,0.0,0.64168,0.00021,24.69344]
[1778185266124,26.62,80122.22,0.0,0.6428,0.00021,24.66815]
[1778185271159,26.62,80125.52,0.0,0.64348,0.00021,24.65261]
[1778185277201,26.62,80124.56,0.0,0.64326,0.00021,24.65775]
[1778185282236,26.63,80121.8,0.0,0.64266,0.00021,24.67142]
[1778185289285,26.63,80122.12,0.0,0.64271,0.00021,24.67032]
[1778185294320,26.63,80121.76,0.0,0.64264,0.00021,24.66846]
[1778185299355,26.64,80121.23,0.0,0.64251,0.00021,24.67128]
[1778185304396,26.64,80121.45,0.0,0.64255,0.00021,24.67046]
[1778185309426,26.64,80121.04,0.0,0.64245,0.00021,24.67267]
[1778185314462,26.64,80121.05,0.0,0.64245,0.00021,24.67283]
[1778185319496,26.64,80120.97,0.0,0.64242,0.00021,24.67342]
[1778185323524,26.64,80129.54,0.0,0.64424,0.00021,24.63182]
[1778185328560,26.64,80129.8,0.0,0.64432,0.00021,24.63003]
[1778185336614,26.63,80127.64,0.0,0.64389,0.00021,24.63975]
[1778185341650,26.63,80128.59,0.0,0.64411,0.00021,24.63473]
[1778185347696,26.62,80127.8,0.0,0.64396,0.00021,24.63813]
[1778185351446,26.62,80134.83,0.0,0.64548,0.00021,24.59965]
[1778185356761,26.62,80146.91,0.0,0.64804,0.00021,24.53958]
[1778185357768,26.62,80148.8,0.0,0.64844,0.00021,24.53012]
[1778185362805,26.62,80151.29,0.0,0.64897,0.00021,24.51754]
[1778185367838,26.62,80151.97,0.0,0.64911,0.00021,24.51402]
[1778185372877,26.62,80152.29,0.0,0.64919,0.00021,24.51222]
[1778185377911,26.61,80152.05,0.0,0.64915,0.00021,24.51323]
[1778185382946,26.61,80155.65,0.0,0.64991,0.00021,24.49489]
[1778185384960,26.61,80162.86,0.0,0.65143,0.00021,24.45822]
[1778185391767,26.61,80163.07,0.0,0.65147,0.00021,24.45716]
[1778185399859,26.61,80162.32,0.0,0.65132,0.00021,24.46084]
[1778185403940,26.61,80163.3,0.0,0.65155,0.00021,24.45529]
[1778185405366,26.61,80164.29,0.0,0.65176,0.00021,24.45016]
[1778185411144,26.6,80170.33,0.0,0.65307,0.00021,24.41474]
[1778185416184,26.6,80170.56,0.0,0.65313,0.00021,24.41324]
[1778185421217,26.6,80169.55,0.0,0.65293,0.00021,24.41817]
[1778185426251,26.6,80168.24,0.0,0.65266,0.00021,24.42464]
[1778185428609,26.6,80168.17,0.0,0.65265,0.00021,24.42494]
[1778185429582,26.6,80167.67,0.0,0.65255,0.00021,24.42746]
[1778185436322,26.59,80166.54,0.0,0.65233,0.00021,24.43282]
[1778185442364,26.59,80169.62,0.0,0.65298,0.00021,24.41669]
[1778185448410,26.59,80170.84,0.0,0.65325,0.00021,24.41017]
[1778185455455,26.59,80172.68,0.0,0.65364,0.00021,24.40044]
[1778185460490,26.59,80174.83,0.0,0.6541,0.00021,24.38921]
[1778185465525,26.59,80175.35,0.0,0.65421,0.00021,24.38646]
[1778185472894,26.59,80176.05,0.0,0.65435,0.00021,24.38281]
[1778185473632,26.59,80176.49,0.0,0.65447,0.00021,24.3766]
[1778185479624,26.59,80177.13,0.0,0.6546,0.00021,24.37324]
[1778185484663,26.59,80170.53,0.0,0.65322,0.00021,24.40744]
[1778185488688,26.58,80163.76,0.0,0.6518,0.00021,24.44209]
[1778185494732,26.58,80162.69,0.0,0.65159,0.00021,24.44726]
[1778185499766,26.58,80158.16,0.0,0.65065,0.00021,24.47008]
[1778185503794,26.58,80149.61,0.0,0.64885,0.00021,24.51302]
[1778185508829,26.57,80142.03,0.0,0.64727,0.00021,24.55051]
[1778185513866,26.57,80144.92,0.0,0.64789,0.00021,24.5359]
[1778185518901,26.57,80146.85,0.0,0.6483,0.00021,24.5261]
[1778185521922,26.57,80139.73,0.0,0.6468,0.00021,24.56152]
[1778185523936,26.57,80136.08,0.0,0.64603,0.00021,24.57946]
[1778185528972,26.57,80138.7,0.0,0.6466,0.00021,24.56619]
[1778185534006,26.57,80139.18,0.0,0.64673,0.00021,24.55967]
[1778185539041,26.56,80141.47,0.0,0.64722,0.00021,24.54809]
[1778185544076,26.56,80141.39,0.0,0.64721,0.00021,24.54833]
[1778185549110,26.56,80144.02,0.0,0.64777,0.00021,24.53509]
[1778185554146,26.56,80145.7,0.0,0.64813,0.00021,24.52661]
[1778185559181,26.56,80147.36,0.0,0.64848,0.00021,24.51823]
[1778185564216,26.56,80147.9,0.0,0.6486,0.00021,24.51547]
[1778185569251,26.56,80149.16,0.0,0.64887,0.00021,24.50911]
[1778185574289,26.56,80150.37,0.0,0.64912,0.00021,24.503]
[1778185581338,26.56,80152.71,0.0,0.64962,0.00021,24.49121]
[1778185586373,26.56,80153.09,0.0,0.6497,0.00021,24.48931]
[1778185588281,26.56,80153.44,0.0,0.64977,0.00021,24.48754]
[1778185589242,26.56,80153.44,0.0,0.64977,0.00021,24.48755]
[1778185596443,26.56,80153.65,0.0,0.64983,0.00021,24.48262]
[1778185601478,26.56,80153.47,0.0,0.64979,0.00021,24.48355]
[1778185606513,26.56,80153.52,0.0,0.6498,0.00021,24.48332]
[1778185613321,26.56,80153.98,0.0,0.6499,0.00021,24.48101]
[1778185619605,26.56,80154.49,0.0,0.65,0.00021,24.47847]
[1778185624641,26.56,80156.13,0.0,0.65035,0.00021,24.4702]
[1778185630682,26.56,80155.31,0.0,0.65017,0.00021,24.47442]
[1778185637731,26.56,80154.88,0.0,0.65008,0.00021,24.47665]
[1778185642767,26.56,80154.23,0.0,0.64994,0.00021,24.47996]
[1778185647801,26.56,80153.84,0.0,0.64986,0.00021,24.48195]
[1778185652837,26.56,80153.6,0.0,0.64983,0.00021,24.47928]
[1778185657871,26.56,80161.35,0.0,0.65146,0.00021,24.43992]
[1778185662906,26.56,80161.02,0.0,0.65138,0.00021,24.44176]
[1778185667942,26.57,80160.27,0.0,0.65122,0.00021,24.4457]
[1778185672977,26.57,80159.44,0.0,0.65104,0.00021,24.45]
[1778185678018,26.57,80158.49,0.0,0.65084,0.00021,24.45489]
[1778185683048,26.57,80157.31,0.0,0.65059,0.00021,24.46091]
[1778185688083,26.57,80162.97,0.0,0.65178,0.00021,24.43204]
[1778185693117,26.57,80160.24,0.0,0.65121,0.00021,24.44606]
[1778185698152,26.57,80159.34,0.0,0.65102,0.00021,24.45067]
[1778185703426,26.57,80158.72,0.0,0.65089,0.00021,24.45382]
[1778185704866,26.57,80158.63,0.0,0.65087,0.00021,24.45427]
[1778185711244,26.57,80158.14,0.0,0.65079,0.00021,24.45282]
[1778185716281,26.57,80157.56,0.0,0.65066,0.00021,24.45571]
[1778185717286,26.57,80164.55,0.0,0.65214,0.00021,24.41996]
[1778185719300,26.57,80168.65,0.0,0.653,0.00021,24.39882]
[1778185724335,26.56,80169.84,0.0,0.65326,0.00021,24.39249]
[1778185729370,26.56,80169.48,0.0,0.65319,0.00021,24.3942]
[1778185734405,26.56,80167.84,0.0,0.65285,0.00021,24.40241]
[1778185739440,26.56,80168.61,0.0,0.65303,0.00021,24.3981]
[1778185742462,26.56,80173.41,0.0,0.65405,0.00021,24.37299]
[1778185747498,26.55,80178.22,0.0,0.65507,0.00021,24.34746]
[1778185750518,26.55,80186.58,0.0,0.65683,0.00021,24.30334]
[1778185751526,26.55,80188.47,0.0,0.65723,0.00021,24.29328]
[1778185757568,26.55,80187.82,0.0,0.6571,0.00021,24.29659]
[1778185762603,26.55,80188.2,0.0,0.65718,0.00021,24.29453]
[1778185767637,26.55,80190.51,0.0,0.65766,0.00021,24.28227]
[1778185772673,26.55,80181.83,0.0,0.65587,0.00021,24.32421]
[1778185777708,26.55,80180.1,0.0,0.6555,0.00021,24.33328]
[1778185782743,26.55,80177.67,0.0,0.65499,0.00021,24.34618]
[1778185790800,26.55,80174.33,0.0,0.65427,0.00021,24.36393]
[1778185794619,26.55,80173.04,0.0,0.654,0.00021,24.37066]
[1778185795174,26.55,80173.04,0.0,0.654,0.00021,24.37066]
[1778185800870,26.56,80170.98,0.0,0.65356,0.00021,24.38153]
[1778185801879,26.56,80163.8,0.0,0.65205,0.00021,24.41859]
[1778185806913,26.56,80161.27,0.0,0.65152,0.00021,24.43154]
[1778185811947,26.56,80160.02,0.0,0.65126,0.00021,24.43784]
[1778185816982,26.55,80161.4,0.0,0.65156,0.00021,24.43059]
[1778185822018,26.55,80163.93,0.0,0.6521,0.00021,24.41741]
[1778185824031,26.55,80157.24,0.0,0.65069,0.00021,24.45164]
[1778185829067,26.55,80157.61,0.0,0.65077,0.00021,24.44974]
[1778185834870,26.55,80156.0,0.0,0.65045,0.00021,24.45387]
[1778185841151,26.55,80156.72,0.0,0.65061,0.00021,24.4499]
[1778185841310,26.55,80156.72,0.0,0.65061,0.00021,24.4499]
[1778185842542,26.55,80157.16,0.0,0.65071,0.00021,24.44766]
[1778185849206,26.55,80157.8,0.0,0.65086,0.00021,24.44399]
[1778185855010,26.54,80158.17,0.0,0.65095,0.00021,24.4418]
[1778185860305,26.54,80126.93,0.0,0.64434,0.00021,24.59766]
[1778185861325,26.54,80120.28,0.0,0.64292,0.00021,24.63001]
[1778185866358,26.54,80118.48,0.0,0.64254,0.00021,24.63862]
[1778185871394,26.54,80119.72,0.0,0.64279,0.00021,24.63298]
[1778185876427,26.55,80123.13,0.0,0.64351,0.00021,24.61663]
[1778185881462,26.54,80129.6,0.0,0.6449,0.00021,24.58466]
[1778185885258,26.54,80147.71,0.0,0.64875,0.00021,24.49449]
[1778185886508,26.54,80152.18,0.0,0.6497,0.00021,24.47184]
[1778185891543,26.54,80152.7,0.0,0.64984,0.00021,24.46498]
[1778185896578,26.54,80153.28,0.0,0.64998,0.00021,24.4617]
[1778185901617,26.53,80151.19,0.0,0.64954,0.00021,24.47225]
[1778185908666,26.54,80149.92,0.0,0.64926,0.00021,24.47874]
[1778185909523,26.54,80149.92,0.0,0.64926,0.00021,24.47874]
[1778185910781,26.54,80148.91,0.0,0.64905,0.00021,24.48384]
[1778185916721,26.54,80137.72,0.0,0.64668,0.00021,24.53981]
[1778185921757,26.53,80137.9,0.0,0.64673,0.00021,24.53873]
[1778185926794,26.53,80136.84,0.0,0.64651,0.00021,24.5438]
[1778185927801,26.53,80130.3,0.0,0.64512,0.00021,24.57606]
[1778185929817,26.53,80126.22,0.0,0.64426,0.00021,24.59585]
[1778185931808,26.53,80126.71,0.0,0.64437,0.00021,24.59345]
[1778185932810,26.53,80128.18,0.0,0.64468,0.00021,24.58618]
[1778185938878,26.53,80124.33,0.0,0.64388,0.00021,24.6045]
[1778185945687,26.53,80127.65,0.0,0.64456,0.00021,24.58907]
[1778185948949,26.53,80134.65,0.0,0.64604,0.00021,24.55481]
[1778185953860,26.53,80130.87,0.0,0.64526,0.00021,24.56938]
[1778185954829,26.53,80130.35,0.0,0.64515,0.00021,24.57188]
[1778185960025,26.53,80127.29,0.0,0.64451,0.00021,24.58658]
[1778185966066,26.53,80126.97,0.0,0.64446,0.00021,24.58788]
[1778185971102,26.53,80126.44,0.0,0.64435,0.00021,24.59028]
[1778185975131,26.52,80135.65,0.0,0.64631,0.00021,24.54482]
[1778185979158,26.52,80146.53,0.0,0.64862,0.00021,24.49051]
[1778185985201,26.53,80147.24,0.0,0.64876,0.00021,24.48716]
[1778185990239,26.53,80146.18,0.0,0.64853,0.00021,24.49265]
[1778185995271,26.53,80145.06,0.0,0.64829,0.00021,24.4984]
[1778185999298,26.53,80134.57,0.0,0.64606,0.00021,24.55072]
[1778186000433,26.53,80134.57,0.0,0.64606,0.00021,24.55072]
[1778186002181,26.53,80134.19,0.0,0.64598,0.00021,24.55256]
[1778186007355,26.53,80136.31,0.0,0.64644,0.00021,24.54194]
[1778186010375,26.53,80123.59,0.0,0.64374,0.00021,24.60435]
[1778186016181,26.52,80124.57,0.0,0.64398,0.00021,24.59535]
[1778186021455,26.52,80128.62,0.0,0.64486,0.00021,24.57519]
[1778186029511,26.52,80132.96,0.0,0.6458,0.00021,24.55333]
[1778186030516,26.52,80122.65,0.0,0.64361,0.00021,24.60378]
[1778186032530,26.52,80114.74,0.0,0.64192,0.00021,24.64216]
[1778186037569,26.52,80108.99,0.0,0.64068,0.00021,24.67008]
[1778186042610,26.52,80105.65,0.0,0.63995,0.00021,24.68636]
[1778186047642,26.53,80101.52,0.0,0.63905,0.00021,24.70614]
[1778186054689,26.53,80104.75,0.0,0.63972,0.00021,24.69139]
[1778186059724,26.53,80103.83,0.0,0.63951,0.00021,24.69607]
[1778186064759,26.54,80103.18,0.0,0.63936,0.00021,24.69942]
[1778186069054,26.54,80103.15,0.0,0.63935,0.00021,24.69972]
[1778186070459,26.54,80103.16,0.0,0.63935,0.00021,24.69972]
[1778186076609,26.54,80102.13,0.0,0.63913,0.00021,24.70103]
[1778186081878,26.54,80102.19,0.0,0.63913,0.00021,24.70099]
[1778186086913,26.54,80098.81,0.0,0.6384,0.00021,24.71708]
[1778186091951,26.55,80093.9,0.0,0.63734,0.00021,24.74019]
[1778186092957,26.55,80082.53,0.0,0.6349,0.00021,24.79269]
[1778186094105,26.55,80082.53,0.0,0.6349,0.00021,24.79269]
[1778186094109,26.55,80082.53,0.0,0.6349,0.00021,24.79269]
[1778186094194,26.55,80078.43,0.0,0.63402,0.00021,24.81137]
[1778186095140,26.55,80078.43,0.0,0.63402,0.00021,24.81137]
[1778186095241,26.55,80078.43,0.0,0.63402,0.00021,24.81136]
[1778186101012,26.54,80081.68,0.0,0.63473,0.00021,24.79645]
[1778186106048,26.54,80083.25,0.0,0.63507,0.00021,24.7892]
[1778186108153,26.54,80083.62,0.0,0.63515,0.00021,24.78749]
[1778186108160,26.54,80083.62,0.0,0.63515,0.00021,24.78749]
[1778186108264,26.54,80083.86,0.0,0.6352,0.00021,24.78637]
[1778186109087,26.54,80083.86,0.0,0.6352,0.00021,24.78637]
[1778186109164,26.54,80090.26,0.0,0.63657,0.00021,24.75686]
[1778186110360,26.54,80090.26,0.0,0.63657,0.00021,24.75686]
[1778186110363,26.54,80090.26,0.0,0.63657,0.00021,24.75686]
[1778186110417,26.54,80086.95,0.0,0.63586,0.00021,24.77214]
[1778186111238,26.54,80082.79,0.0,0.63497,0.00021,24.79125]
[1778186117128,26.54,80083.35,0.0,0.63509,0.00021,24.78861]
[1778186122161,26.54,80082.71,0.0,0.63496,0.00021,24.79148]
[1778186127200,26.54,80082.47,0.0,0.63491,0.00021,24.79252]
[1778186133239,26.54,80080.73,0.0,0.63456,0.00021,24.79651]
[1778186134981,26.54,80077.96,0.0,0.63396,0.00021,24.80911]
[1778186135252,26.54,80077.28,0.0,0.63382,0.00022,24.81217]
[1778186140011,26.54,80078.14,0.0,0.63401,0.00021,24.80816]
[1778186140286,26.54,80077.72,0.0,0.63392,0.00021,24.81004]
[1778186141294,26.54,80082.06,0.0,0.63485,0.00021,24.79024]
[1778186145322,26.54,80086.13,0.0,0.63573,0.00021,24.77154]
[1778186149350,26.54,80090.63,0.0,0.63669,0.00021,24.75075]
[1778186154388,26.54,80090.74,0.0,0.63671,0.00021,24.75035]
[1778186156245,26.54,80090.36,0.0,0.63663,0.00021,24.75213]
[1778186156253,26.54,80090.36,0.0,0.63663,0.00021,24.75213]
[1778186156399,26.54,80089.8,0.0,0.63651,0.00021,24.75475]
[1778186157456,26.54,80089.8,0.0,0.63651,0.00021,24.75475]
[1778186167476,26.54,80096.52,0.0,0.63793,0.00021,24.72385]
[1778186173518,26.55,80098.29,0.0,0.6383,0.00021,24.71577]
[1778186178554,26.55,80096.42,0.0,0.63789,0.00021,24.72468]
[1778186183588,26.55,80092.65,0.0,0.63708,0.00021,24.7424]
[1778186186609,26.55,80087.88,0.0,0.63606,0.00021,24.76451]
[1778186191644,26.55,80088.76,0.0,0.63626,0.00021,24.75658]
[1778186196680,26.55,80088.13,0.0,0.63613,0.00021,24.75946]
[1778186201715,26.55,80089.44,0.0,0.63641,0.00021,24.75335]
[1778186206750,26.55,80090.99,0.0,0.63675,0.00021,24.74612]
[1778186211788,26.55,80090.37,0.0,0.63662,0.00021,24.74893]
[1778186212998,26.55,80087.08,0.0,0.63591,0.00021,24.76411]
[1778186213000,26.55,80087.08,0.0,0.63591,0.00021,24.76411]
[1778186213804,26.55,80085.21,0.0,0.63551,0.00021,24.7727]
[1778186214435,26.55,80085.21,0.0,0.63551,0.00021,24.7727]
[1778186214807,26.55,80085.3,0.0,0.63553,0.00021,24.77225]
[1778186215999,26.55,80085.34,0.0,0.63554,0.00021,24.77205]
[1778186218645,26.55,80084.72,0.0,0.63541,0.00021,24.77485]
[1778186218746,26.55,80084.54,0.0,0.63537,0.00021,24.77567]
[1778186219541,26.55,80084.54,0.0,0.63537,0.00021,24.77567]
[1778186219584,26.54,80084.25,0.0,0.63531,0.00021,24.77698]
[1778186224876,26.54,80084.01,0.0,0.63527,0.00021,24.77796]
[1778186227674,26.54,80084.01,0.0,0.63527,0.00021,24.77796]
[1778186227728,26.54,80084.3,0.0,0.63533,0.00021,24.7766]
[1778186232932,26.54,80084.18,0.0,0.63531,0.00021,24.77707]
[1778186239013,26.54,80084.66,0.0,0.63541,0.00021,24.7748]
[1778186240722,26.54,80084.66,0.0,0.63541,0.00021,24.7748]
[1778186240816,26.54,80079.86,0.0,0.63438,0.00021,24.79675]
[1778186241064,26.54,80079.86,0.0,0.63438,0.00021,24.79675]
[1778186241223,26.54,80079.86,0.0,0.63438,0.00021,24.79675]
[1778186241377,26.54,80079.86,0.0,0.63438,0.00021,24.79675]
[1778186241391,26.54,80073.69,0.0,0.63306,0.00022,24.82471]
[1778186241947,26.54,80073.69,0.0,0.63306,0.00022,24.82471]
[1778186242284,26.54,80073.69,0.0,0.63306,0.00022,24.82471]
[1778186242298,26.54,80073.69,0.0,0.63306,0.00022,24.82471]
[1778186242469,26.54,80073.69,0.0,0.63306,0.00022,24.82471]
[1778186242737,26.54,80073.69,0.0,0.63306,0.00022,24.82471]
[1778186242834,26.54,80053.83,0.0,0.62878,0.00022,24.91285]
[1778186243044,26.54,80053.83,0.0,0.62878,0.00022,24.91286]
[1778186244051,26.54,80042.21,0.0,0.62626,0.00022,24.96312]
[1778186245773,26.54,80042.21,0.0,0.62626,0.00022,24.96312]
[1778186245866,26.54,80041.04,0.0,0.62602,0.00022,24.96788]
[1778186246025,26.54,80041.04,0.0,0.62602,0.00022,24.96788]
[1778186246079,26.54,80033.74,0.0,0.62444,0.00022,24.99889]
[1778186247818,26.54,80028.86,0.0,0.62338,0.00022,25.01933]
[1778186249920,26.54,80030.0,0.0,0.62363,0.00022,25.01449]
[1778186249931,26.54,80030.0,0.0,0.62363,0.00022,25.01449]
[1778186250099,26.54,80025.0,0.0,0.62255,0.00022,25.03525]
[1778186250947,26.54,80025.0,0.0,0.62255,0.00022,25.03525]
[1778186251111,26.54,80020.12,0.0,0.62151,0.00022,25.05158]
[1778186252145,26.54,80020.12,0.0,0.62151,0.00022,25.05158]
[1778186252244,26.54,80012.3,0.0,0.61981,0.00022,25.08359]
[1778186253712,26.54,80012.3,0.0,0.61981,0.00022,25.08359]
[1778186253731,26.54,80012.3,0.0,0.61981,0.00022,25.08359]
[1778186253809,26.53,80011.12,0.0,0.61956,0.00022,25.08825]
[1778186254376,26.53,80011.12,0.0,0.61956,0.00022,25.08825]
[1778186254474,26.53,80001.81,0.0,0.61753,0.00022,25.12562]
[1778186256144,26.53,80000.98,0.0,0.61735,0.00022,25.12893]
[1778186259287,26.53,80000.65,0.0,0.61727,0.00022,25.13025]
[1778186259295,26.53,80001.05,0.0,0.61736,0.00022,25.12866]
[1778186260069,26.53,80001.05,0.0,0.61736,0.00022,25.12866]
[1778186260079,26.53,80001.05,0.0,0.61736,0.00022,25.12866]
[1778186260128,26.53,80001.05,0.0,0.61736,0.00022,25.12866]
[1778186260210,26.53,79994.28,0.0,0.61588,0.00022,25.15543]
[1778186261841,26.53,79994.28,0.0,0.61588,0.00022,25.15543]
[1778186261848,26.53,79987.6,0.0,0.61442,0.00022,25.18154]
[1778186262328,26.53,79987.6,0.0,0.61442,0.00022,25.18154]
[1778186263892,26.53,79986.92,0.0,0.61427,0.00022,25.18417]
[1778186263894,26.53,79984.92,0.0,0.61383,0.00022,25.19192]
[1778186264808,26.53,79980.21,0.0,0.6128,0.00022,25.21004]
[1778186266219,26.53,79970.55,0.0,0.61068,0.00022,25.24659]
[1778186268357,26.53,79971.3,0.0,0.61084,0.00022,25.24375]
[1778186268380,26.53,79971.3,0.0,0.61084,0.00022,25.24375]
[1778186268617,26.53,79971.3,0.0,0.61084,0.00022,25.24375]
[1778186268783,26.53,79971.3,0.0,0.61084,0.00022,25.24375]
[1778186268838,26.53,79969.93,0.0,0.61054,0.00022,25.24888]
[1778186269054,26.53,79969.93,0.0,0.61054,0.00022,25.24888]
[1778186269360,26.53,79969.93,0.0,0.61054,0.00022,25.24888]
[1778186269385,26.53,79947.18,0.0,0.60554,0.00022,25.332]
[1778186270269,26.53,79947.18,0.0,0.60554,0.00022,25.332]
[1778186270271,26.53,79947.18,0.0,0.60554,0.00022,25.332]
[1778186270277,26.53,79947.18,0.0,0.60554,0.00022,25.332]
[1778186270457,26.53,79947.18,0.0,0.60554,0.00022,25.332]
[1778186270463,26.53,79938.81,0.0,0.6037,0.00022,25.36152]
[1778186271161,26.53,79938.81,0.0,0.6037,0.00022,25.36152]
[1778186271527,26.53,79938.81,0.0,0.6037,0.00022,25.36152]
[1778186271610,26.53,79938.81,0.0,0.6037,0.00022,25.36152]
[1778186271676,26.53,79941.76,0.0,0.60435,0.00022,25.35108]
[1778186272180,26.53,79941.76,0.0,0.60435,0.00022,25.35108]
[1778186272274,26.53,79941.76,0.0,0.60436,0.00022,25.35101]
[1778186274883,26.53,79952.32,0.0,0.60669,0.00022,25.31324]
[1778186276303,26.53,79960.39,0.0,0.60847,0.00022,25.28382]
[1778186277734,26.53,79945.25,0.0,0.60514,0.00022,25.33842]
[1778186279315,26.53,79944.95,0.0,0.60508,0.00022,25.33942]
[1778186280424,26.53,79944.95,0.0,0.60508,0.00022,25.33942]
[1778186280728,26.53,79944.95,0.0,0.60508,0.00022,25.33942]
[1778186280760,26.53,79944.95,0.0,0.60508,0.00022,25.33942]
[1778186280812,26.52,79956.1,0.0,0.60754,0.00022,25.29927]
[1778186281763,26.52,79956.1,0.0,0.60754,0.00022,25.29927]
[1778186281840,26.52,79962.1,0.0,0.60887,0.00022,25.27718]
[1778186283989,26.52,79962.52,0.0,0.60896,0.00022,25.2756]
[1778186284028,26.52,79962.52,0.0,0.60896,0.00022,25.2756]
[1778186284499,26.52,79962.52,0.0,0.60896,0.00022,25.2756]
[1778186284902,26.52,79962.52,0.0,0.60896,0.00022,25.2756]
[1778186284600,26.52,79988.84,0.0,0.61474,0.00022,25.17582]
[1778186285370,26.52,79988.84,0.0,0.61474,0.00022,25.17582]
[1778186285430,26.52,79988.84,0.0,0.61474,0.00022,25.17582]
[1778186285438,26.52,79993.61,0.0,0.61578,0.00022,25.15719]
[1778186285959,26.52,79993.61,0.0,0.61578,0.00022,25.15719]
[1778186286376,26.52,79993.61,0.0,0.61578,0.00022,25.15722]
[1778186287507,26.52,79993.61,0.0,0.61578,0.00022,25.15722]
[1778186287580,26.52,79993.61,0.0,0.61578,0.00022,25.15722]
[1778186287659,26.52,79998.69,0.0,0.61689,0.00022,25.13718]
[1778186288105,26.52,79998.69,0.0,0.61689,0.00022,25.13718]
[1778186288782,26.52,79998.69,0.0,0.61689,0.00022,25.13718]
[1778186288878,26.52,80015.31,0.0,0.62051,0.00022,25.07028]
[1778186290405,26.52,80016.35,0.0,0.62075,0.00022,25.06577]
[1778186293100,26.52,80014.47,0.0,0.62033,0.00022,25.07369]
[1778186293429,26.52,80014.64,0.0,0.62037,0.00022,25.07296]
[1778186297161,26.52,80014.01,0.0,0.62023,0.00022,25.07554]
[1778186297414,26.52,80014.01,0.0,0.62023,0.00022,25.07554]
[1778186297515,26.52,80018.85,0.0,0.62129,0.00022,25.05568]
[1778186298210,26.52,80018.85,0.0,0.62129,0.00022,25.05568]
[1778186298461,26.52,80018.85,0.0,0.62129,0.00022,25.05565]
[1778186300473,26.52,80013.06,0.0,0.62003,0.00022,25.07929]
[1778186302676,26.52,80010.89,0.0,0.61956,0.00022,25.08807]
[1778186302756,26.52,80004.38,0.0,0.61814,0.00022,25.1144]
[1778186303958,26.52,80004.38,0.0,0.61813,0.00022,25.11447]
[1778186304902,26.52,80004.38,0.0,0.61813,0.00022,25.11447]
[1778186304905,26.52,80004.38,0.0,0.61813,0.00022,25.11447]
[1778186304905,26.52,79995.38,0.0,0.61616,0.00022,25.1503]
[1778186305511,26.52,79995.38,0.0,0.61616,0.00022,25.15034]
[1778186306607,26.52,79995.38,0.0,0.61616,0.00022,25.15034]
[1778186306641,26.52,79992.17,0.0,0.61546,0.00022,25.16299]
[1778186310161,26.53,79990.53,0.0,0.61509,0.00022,25.16952]
[1778186310544,26.53,79990.06,0.0,0.61499,0.00022,25.17139]
[1778186311393,26.53,79990.06,0.0,0.61499,0.00022,25.17139]
[1778186311553,26.53,79993.65,0.0,0.61578,0.00022,25.15357]
[1778186312272,26.53,79993.65,0.0,0.61578,0.00022,25.15357]
[1778186312558,26.53,79992.14,0.0,0.61545,0.00022,25.15954]
[1778186317593,26.53,79991.59,0.0,0.61532,0.00022,25.16192]
[1778186322763,26.53,79991.79,0.0,0.61535,0.00022,25.16133]
[1778186322859,26.53,79990.66,0.0,0.6151,0.00022,25.16578]
[1778186324890,26.53,79990.66,0.0,0.6151,0.00022,25.16583]
[1778186324920,26.53,79997.56,0.0,0.61661,0.00022,25.13879]
[1778186326494,26.54,79997.56,0.0,0.6166,0.00022,25.13885]
[1778186326662,26.54,79998.91,0.0,0.6169,0.00022,25.13357]
[1778186330688,26.54,80004.51,0.0,0.6181,0.00022,25.11156]
[1778186331617,26.54,80004.51,0.0,0.6181,0.00022,25.11156]
[1778186331693,26.54,80005.56,0.0,0.61833,0.00022,25.10744]
[1778186333150,26.54,80004.88,0.0,0.61818,0.00022,25.11025]
[1778186333705,26.54,80000.96,0.0,0.61732,0.00022,25.12596]
[1778186334736,26.54,80000.96,0.0,0.61732,0.00022,25.12596]
[1778186334837,26.54,79992.51,0.0,0.61547,0.00022,25.15934]
[1778186340754,26.55,79994.48,0.0,0.61588,0.00022,25.15191]
[1778186345225,26.55,79996.21,0.0,0.61625,0.00022,25.14532]
[1778186345402,26.55,79996.21,0.0,0.61625,0.00022,25.14532]
[1778186345794,26.55,79996.21,0.0,0.61625,0.00022,25.14532]
[1778186345804,26.55,80006.74,0.0,0.61855,0.00022,25.1035]
[1778186346797,26.55,80006.74,0.0,0.61854,0.00022,25.10358]
[1778186349820,26.55,79998.35,0.0,0.6167,0.00022,25.13722]
[1778186350373,26.55,79998.35,0.0,0.6167,0.00022,25.13722]
[1778186350425,26.55,79998.35,0.0,0.6167,0.00022,25.13722]
[1778186350825,26.56,79996.43,0.0,0.61628,0.00022,25.14485]
[1778186351007,26.56,79996.43,0.0,0.61628,0.00022,25.14485]
[1778186353872,26.56,79987.74,0.0,0.61437,0.00022,25.17893]
[1778186355556,26.56,79985.19,0.0,0.61381,0.00022,25.18881]
[1778186355887,26.56,79987.1,0.0,0.61423,0.00022,25.18146]
[1778186358907,26.56,79991.72,0.0,0.61523,0.00022,25.16362]
[1778186362737,26.56,79991.3,0.0,0.61514,0.00022,25.16537]
[1778186362779,26.56,79991.3,0.0,0.61514,0.00022,25.16537]
[1778186362952,26.56,79985.08,0.0,0.61377,0.00022,25.18951]
[1778186364958,26.56,79978.87,0.0,0.61241,0.00022,25.21333]
[1778186365965,26.56,79974.5,0.0,0.61145,0.00022,25.22989]
[1778186371002,26.56,79986.82,0.0,0.61416,0.00022,25.17907]
[1778186372008,26.56,79986.09,0.0,0.614,0.00022,25.18192]
[1778186372621,26.56,79986.09,0.0,0.614,0.00022,25.18192]
[1778186373014,26.56,79985.18,0.0,0.6138,0.00022,25.18546]
[1778186376092,26.56,79986.62,0.0,0.61412,0.00022,25.17996]
[1778186376927,26.56,79978.39,0.0,0.61231,0.00022,25.21154]
[1778186378780,26.56,79967.21,0.0,0.60986,0.00022,25.25353]
[1778186381706,26.56,79967.09,0.0,0.60983,0.00022,25.25396]
[1778186381802,26.56,79966.93,0.0,0.6098,0.00022,25.25453]
[1778186387113,26.56,79965.96,0.0,0.60959,0.00022,25.25807]
[1778186391834,26.56,79958.69,0.0,0.608,0.00022,25.28471]
[1778186393167,26.56,79949.71,0.0,0.60602,0.00022,25.31718]
[1778186394695,26.56,79949.71,0.0,0.60602,0.00022,25.31718]
[1778186394726,26.56,79949.71,0.0,0.60602,0.00022,25.31718]
[1778186394750,26.56,79945.81,0.0,0.60516,0.00022,25.33107]
[1778186396977,26.56,79945.81,0.0,0.60516,0.00022,25.33107]
[1778186396990,26.56,79945.13,0.0,0.60502,0.00022,25.33345]
[1778186402233,26.56,79948.41,0.0,0.60574,0.00022,25.3217]
[1778186407264,26.56,79945.73,0.0,0.60516,0.00022,25.33114]
[1778186408812,26.56,79945.73,0.0,0.60516,0.00022,25.33114]
[1778186408942,26.56,79945.73,0.0,0.60516,0.00022,25.33114]
[1778186409001,26.56,79960.24,0.0,0.60835,0.00022,25.27878]
[1778186410431,26.56,79960.04,0.0,0.60831,0.00022,25.27952]
[1778186410678,26.56,79960.04,0.0,0.60831,0.00022,25.27952]
[1778186410695,26.56,79977.55,0.0,0.61215,0.00022,25.2142]
[1778186412300,26.56,79989.53,0.0,0.61478,0.00022,25.16814]
[1778186413200,26.56,79989.53,0.0,0.61478,0.00022,25.16814]
[1778186413378,26.56,79992.23,0.0,0.61537,0.00022,25.15763]
[1778186414983,26.56,79992.23,0.0,0.61537,0.00022,25.15763]
[1778186415025,26.56,79972.51,0.0,0.61105,0.00022,25.23321]
[1778186415403,26.56,79972.51,0.0,0.61105,0.00022,25.23321]
[1778186415504,26.56,79957.74,0.0,0.60781,0.00022,25.28786]
[1778186416666,26.56,79957.74,0.0,0.60781,0.00022,25.28786]
[1778186416698,26.56,79956.8,0.0,0.6076,0.00022,25.2912]
[1778186418847,26.56,79956.8,0.0,0.60761,0.00022,25.29114]
[1778186418928,26.55,79956.62,0.0,0.60757,0.00022,25.29174]
[1778186424429,26.55,79958.32,0.0,0.60796,0.00022,25.28528]
[1778186426943,26.55,79960.38,0.0,0.60842,0.00022,25.27769]
[1778186426968,26.55,79966.15,0.0,0.60969,0.00022,25.25633]
[1778186428412,26.55,79966.15,0.0,0.60969,0.00022,25.25633]
[1778186428928,26.55,79973.07,0.0,0.61121,0.00022,25.2304]
[1778186431335,26.55,79973.22,0.0,0.61125,0.00022,25.22982]
[1778186431472,26.55,79972.62,0.0,0.61113,0.00022,25.22824]
[1778186436517,26.54,79967.87,0.0,0.61009,0.00022,25.24589]
[1778186442061,26.54,79967.83,0.0,0.61009,0.00022,25.2459]
[1778186449738,26.54,79965.82,0.0,0.60967,0.00022,25.25296]
[1778186449787,26.54,79963.53,0.0,0.60917,0.00022,25.26139]
[1778186455651,26.53,79965.4,0.0,0.6096,0.00022,25.25416]
[1778186460686,26.53,79965.39,0.0,0.60961,0.00022,25.25396]
[1778186465721,26.52,79969.41,0.0,0.61051,0.00022,25.23876]
[1778186470757,26.52,79967.88,0.0,0.61018,0.00022,25.24427]
[1778186475791,26.52,79967.28,0.0,0.61006,0.00022,25.2463]
[1778186476798,26.52,79963.02,0.0,0.60913,0.00022,25.26206]
[1778186481834,26.51,79962.99,0.0,0.60913,0.00022,25.26191]
[1778186486332,26.51,79964.28,0.0,0.60943,0.00022,25.25696]
[1778186486555,26.51,79964.28,0.0,0.60943,0.00022,25.25696]
[1778186486868,26.51,79961.32,0.0,0.60878,0.00022,25.26784]
[1778186488882,26.51,79955.28,0.0,0.60745,0.00022,25.28992]
[1778186490446,26.51,79953.98,0.0,0.60717,0.00022,25.29462]
[1778186490897,26.51,79953.8,0.0,0.60713,0.00022,25.29524]
[1778186494464,26.51,79952.53,0.0,0.60687,0.00022,25.29596]
[1778186494927,26.51,79960.37,0.0,0.6086,0.00022,25.26731]
[1778186497000,26.51,79959.88,0.0,0.60849,0.00022,25.26905]
[1778186497090,26.51,79963.83,0.0,0.60936,0.00022,25.25442]
[1778186498824,26.5,79963.83,0.0,0.60937,0.00022,25.25437]
[1778186499031,26.5,79963.72,0.0,0.60935,0.00022,25.25473]
[1778186500969,26.5,79968.18,0.0,0.61033,0.00022,25.23804]
[1778186506003,26.5,79968.73,0.0,0.61046,0.00022,25.23578]
[1778186511039,26.5,79963.33,0.0,0.60929,0.00022,25.25569]
[1778186516073,26.49,79964.56,0.0,0.60957,0.00022,25.25087]
[1778186521108,26.49,79963.74,0.0,0.6094,0.00022,25.25366]
[1778186523123,26.49,79958.14,0.0,0.60818,0.00022,25.27421]
[1778186523347,26.49,79958.14,0.0,0.60818,0.00022,25.27421]
[1778186524129,26.49,79956.02,0.0,0.60771,0.00022,25.28191]
[1778186526143,26.49,79951.7,0.0,0.60676,0.00022,25.29754]
[1778186526783,26.49,79951.7,0.0,0.60676,0.00022,25.29754]
[1778186527150,26.48,79951.72,0.0,0.60677,0.00022,25.29743]
[1778186532185,26.48,79949.55,0.0,0.6063,0.00022,25.30506]
[1778186537222,26.48,79947.77,0.0,0.60592,0.00022,25.31125]
[1778186542573,26.48,79946.15,0.0,0.60557,0.00022,25.31684]
[1778186548140,26.47,79942.39,0.0,0.60475,0.00022,25.33008]
[1778186549388,26.47,79941.4,0.0,0.60453,0.00022,25.33359]
[1778186549994,26.47,79939.28,0.0,0.60406,0.00022,25.34108]
[1778186550413,26.47,79939.28,0.0,0.60406,0.00022,25.34108]
[1778186550514,26.47,79938.45,0.0,0.60388,0.00022,25.344]
[1778186552326,26.47,79933.9,0.0,0.60289,0.00022,25.35614]
[1778186557361,26.47,79930.35,0.0,0.6021,0.00022,25.3684]
[1778186562397,26.47,79930.17,0.0,0.60207,0.00022,25.36896]
[1778186567626,26.47,79933.44,0.0,0.60279,0.00022,25.3576]
[1778186567688,26.47,79933.44,0.0,0.60279,0.00022,25.3576]
[1778186567755,26.47,79933.1,0.0,0.60272,0.00022,25.35878]
[1778186570136,26.47,79938.08,0.0,0.60382,0.00022,25.34137]
[1778186573504,26.47,79940.05,0.0,0.60425,0.00022,25.33444]
[1778186573605,26.47,79939.72,0.0,0.60418,0.00022,25.33562]
[1778186580205,26.47,79942.53,0.0,0.6048,0.00022,25.32572]
[1778186585562,26.47,79944.52,0.0,0.60524,0.00022,25.31866]
[1778186590602,26.47,79944.34,0.0,0.6052,0.00022,25.31933]
[1778186596658,26.47,79944.09,0.0,0.60514,0.00022,25.32022]
[1778186599819,26.47,79939.63,0.0,0.60416,0.00022,25.33603]
[1778186601103,26.47,79938.92,0.0,0.604,0.00022,25.33852]
[1778186601147,26.47,79937.49,0.0,0.60368,0.00022,25.34354]
[1778186606717,26.47,79934.64,0.0,0.60305,0.00022,25.35348]
[1778186610799,26.47,79934.75,0.0,0.60308,0.00022,25.35308]
[1778186611098,26.47,79934.75,0.0,0.60308,0.00022,25.35308]
[1778186611143,26.47,79931.91,0.0,0.60246,0.00022,25.35916]
[1778186612272,26.47,79919.34,0.0,0.59967,0.00022,25.40213]
[1778186613193,26.47,79916.87,0.0,0.59913,0.00022,25.41041]
[1778186614972,26.47,79916.87,0.0,0.59913,0.00022,25.4104]
[1778186617189,26.47,79916.44,0.0,0.59903,0.00022,25.4118]
[1778186617195,26.47,79916.2,0.0,0.59898,0.00022,25.41258]
[1778186622832,26.47,79913.4,0.0,0.59837,0.00022,25.4218]
[1778186627867,26.47,79913.68,0.0,0.59844,0.00022,25.42076]
[1778186632902,26.46,79913.74,0.0,0.59846,0.00022,25.42046]
[1778186637940,26.46,79914.87,0.0,0.59871,0.00022,25.41661]
[1778186642681,26.46,79913.16,0.0,0.59834,0.00022,25.42222]
[1778186642973,26.46,79912.87,0.0,0.59827,0.00022,25.42316]
[1778186644987,26.46,79922.41,0.0,0.60039,0.00022,25.39111]
[1778186649330,26.46,79923.27,0.0,0.60059,0.00022,25.38815]
[1778186650024,26.46,79923.32,0.0,0.6006,0.00022,25.38797]
[1778186653046,26.46,79934.87,0.0,0.60317,0.00022,25.34805]
[1778186658084,26.45,79935.87,0.0,0.60341,0.00022,25.34422]
[1778186663117,26.45,79938.29,0.0,0.60396,0.00022,25.33537]
[1778186668152,26.44,79936.12,0.0,0.6035,0.00022,25.34266]
[1778186670200,26.44,79935.47,0.0,0.60336,0.00022,25.34488]
[1778186670204,26.44,79935.47,0.0,0.60336,0.00022,25.34488]
[1778186670261,26.44,79937.43,0.0,0.6038,0.00022,25.33792]
[1778186673187,26.44,79942.3,0.0,0.6049,0.00022,25.31672]
[1778186677229,26.43,79942.81,0.0,0.60503,0.00022,25.31473]
[1778186677326,26.43,79955.62,0.0,0.60787,0.00022,25.26837]
[1778186677410,26.43,79955.62,0.0,0.60787,0.00022,25.26837]
[1778186677809,26.43,79955.62,0.0,0.60787,0.00022,25.26837]
[1778186678272,26.43,79955.62,0.0,0.60787,0.00022,25.26837]
[1778186678225,26.43,79955.62,0.0,0.60787,0.00022,25.26831]
[1778186678536,26.43,79955.62,0.0,0.60787,0.00022,25.26831]
[1778186679234,26.43,79969.09,0.0,0.61085,0.00022,25.21821]
[1778186680015,26.43,79969.09,0.0,0.61085,0.00022,25.21821]
[1778186680239,26.43,79969.96,0.0,0.61104,0.00022,25.21491]
[1778186683263,26.43,79975.46,0.0,0.61225,0.00022,25.19402]
[1778186688296,26.43,79978.43,0.0,0.6129,0.00022,25.18266]
[1778186692323,26.43,79983.68,0.0,0.61406,0.00022,25.16241]
[1778186697357,26.43,79986.47,0.0,0.61467,0.00022,25.15161]
[1778186702392,26.43,79988.47,0.0,0.61511,0.00022,25.14384]
[1778186706425,26.43,79993.17,0.0,0.61614,0.00022,25.12539]
[1778186711459,26.43,79989.7,0.0,0.61537,0.00022,25.13915]
[1778186716496,26.43,79992.1,0.0,0.6159,0.00022,25.12975]
[1778186722536,26.44,79994.08,0.0,0.61633,0.00022,25.12202]
[1778186727574,26.44,79994.12,0.0,0.61633,0.00022,25.12195]
[1778186732609,26.44,79995.08,0.0,0.61655,0.00022,25.11442]
[1778186737645,26.44,79995.25,0.0,0.61658,0.00022,25.11385]
[1778186740335,26.44,79989.85,0.0,0.61539,0.00022,25.13524]
[1778186742766,26.44,79983.47,0.0,0.61399,0.00022,25.16015]
[1778186745703,26.44,79978.52,0.0,0.6129,0.00022,25.17923]
[1778186750809,26.44,79978.04,0.0,0.6128,0.00022,25.18099]
[1778186756779,26.44,79974.28,0.0,0.61198,0.00022,25.1952]
[1778186760807,26.43,79967.11,0.0,0.61041,0.00022,25.22217]
[1778186762847,26.43,79965.94,0.0,0.61015,0.00022,25.22652]
[1778186762942,26.43,79965.6,0.0,0.61008,0.00022,25.2277]
[1778186768863,26.43,79961.69,0.0,0.60923,0.00022,25.24206]
[1778186772891,26.43,79957.9,0.0,0.6084,0.00022,25.25584]
[1778186777927,26.42,79956.15,0.0,0.60804,0.00022,25.26191]
[1778186779942,26.42,79962.11,0.0,0.60936,0.00022,25.23977]
[1778186784975,26.42,79964.53,0.0,0.60991,0.00022,25.2305]
[1778186790011,26.41,79967.61,0.0,0.6106,0.00022,25.21872]
[1778186796055,26.41,79969.45,0.0,0.61103,0.00022,25.20772]
[1778186796886,26.41,79969.45,0.0,0.61103,0.00022,25.20772]
[1778186797063,26.41,79969.09,0.0,0.61096,0.00022,25.20908]
[1778186798067,26.41,79973.59,0.0,0.61195,0.00022,25.19194]
[1778186799292,26.41,79981.05,0.0,0.6136,0.00022,25.16327]
[1778186801310,26.41,79985.05,0.0,0.61448,0.00022,25.14771]
[1778186809144,26.41,79982.7,0.0,0.61396,0.00022,25.15682]
[1778186814180,26.41,79980.64,0.0,0.61351,0.00022,25.16479]
[1778186819215,26.41,79977.5,0.0,0.61282,0.00022,25.17685]
[1778186824250,26.41,79979.32,0.0,0.61322,0.00022,25.16983]
[1778186829284,26.41,79977.11,0.0,0.61274,0.00022,25.17832]
[1778186836334,26.41,79978.64,0.0,0.61308,0.00022,25.17242]
[1778186839354,26.41,79983.75,0.0,0.6142,0.00022,25.15267]
[1778186844390,26.41,79982.71,0.0,0.61397,0.00022,25.15676]
[1778186849424,26.41,79981.68,0.0,0.61374,0.00022,25.16081]
[1778186855466,26.41,79982.16,0.0,0.61385,0.00022,25.15521]
[1778186860500,26.41,79982.14,0.0,0.61385,0.00022,25.15535]
[1778186865538,26.41,79982.47,0.0,0.61392,0.00022,25.15415]
[1778186872259,26.41,79981.94,0.0,0.61379,0.00022,25.1563]
[1778186877622,26.41,79981.24,0.0,0.61364,0.00022,25.15907]
[1778186879144,26.41,79981.24,0.0,0.61364,0.00022,25.15907]
[1778186879168,26.41,79985.69,0.0,0.61461,0.00022,25.1418]
[1778186880270,26.41,79985.69,0.0,0.61461,0.00022,25.1418]
[1778186880277,26.41,79986.89,0.0,0.61488,0.00022,25.13714]
[1778186885400,26.41,79988.79,0.0,0.61529,0.00022,25.1298]
[1778186890711,26.42,79989.35,0.0,0.6154,0.00022,25.12783]
[1778186892146,26.42,79989.35,0.0,0.6154,0.00022,25.12783]
[1778186892388,26.42,79989.35,0.0,0.6154,0.00022,25.12783]
[1778186892399,26.42,79989.42,0.0,0.61541,0.00022,25.12764]
[1778186894869,26.42,79992.55,0.0,0.6161,0.00022,25.11535]
[1778186894970,26.42,79993.88,0.0,0.61639,0.00022,25.11014]
[1778186896869,26.42,79993.88,0.0,0.61638,0.00022,25.1102]
[1778186896970,26.42,79993.67,0.0,0.61634,0.00022,25.11109]
[1778186902469,26.43,79995.35,0.0,0.61669,0.00022,25.10478]
[1778186908838,26.43,79995.72,0.0,0.61675,0.00022,25.1037]
[1778186913873,26.44,79999.18,0.0,0.6175,0.00022,25.08642]
[1778186919915,26.44,79998.19,0.0,0.61726,0.00022,25.09084]
[1778186924950,26.45,79997.72,0.0,0.61714,0.00022,25.09311]
[1778186925957,26.45,79993.67,0.0,0.61625,0.00022,25.10927]
[1778186930992,26.45,79993.23,0.0,0.61613,0.00022,25.11133]
[1778186938046,26.46,79993.44,0.0,0.61615,0.00022,25.11104]
[1778186943076,26.46,79992.69,0.0,0.61597,0.00022,25.11427]
[1778186948111,26.47,79992.95,0.0,0.61601,0.00022,25.11364]
[1778186957650,26.47,79993.39,0.0,0.61609,0.00022,25.11217]
[1778186961336,26.48,80002.64,0.0,0.61809,0.00022,25.07598]
[1778186963019,26.48,80002.64,0.0,0.61808,0.00022,25.07607]
[1778186963217,26.48,80009.42,0.0,0.61956,0.00022,25.04879]
[1778186965997,26.48,80011.13,0.0,0.61993,0.00022,25.04205]
[1778186966245,26.49,80010.09,0.0,0.61969,0.00022,25.04639]
[1778186971282,26.49,80008.92,0.0,0.61943,0.00022,25.04785]
[1778186976309,26.5,80004.72,0.0,0.61848,0.00022,25.0653]
[1778186981345,26.5,80007.52,0.0,0.61907,0.00022,25.05448]
[1778186986380,26.51,80008.2,0.0,0.61919,0.00022,25.05225]
[1778186991415,26.52,80009.12,0.0,0.61937,0.00022,25.04905]
[1778186999471,26.53,80007.02,0.0,0.61887,0.00022,25.05834]
[1778187000121,26.53,80007.02,0.0,0.61887,0.00022,25.05834]
[1778187000478,26.53,80006.76,0.0,0.61881,0.00022,25.05948]
[1778187001485,26.53,80010.66,0.0,0.61966,0.00022,25.04381]
[1778187002805,26.53,80014.14,0.0,0.62041,0.00022,25.02976]
[1778187002812,26.53,80014.14,0.0,0.62041,0.00022,25.02976]
[1778187003500,26.53,80017.51,0.0,0.62114,0.00022,25.01594]
[1778187004360,26.53,80017.51,0.0,0.62114,0.00022,25.01594]
[1778187004506,26.53,80017.02,0.0,0.62104,0.00022,25.01795]
[1778187009543,26.53,80016.91,0.0,0.62102,0.00022,25.01834]
[1778187014576,26.53,80017.93,0.0,0.62124,0.00022,25.01407]
[1778187019611,26.53,80018.1,0.0,0.62128,0.00022,25.01328]
[1778187020190,26.53,80018.1,0.0,0.62128,0.00022,25.01328]
[1778187020198,26.53,80018.1,0.0,0.62128,0.00022,25.01328]
[1778187020228,26.53,80018.21,0.0,0.62131,0.00022,25.01281]
[1778187027673,26.53,80019.97,0.0,0.6217,0.00022,25.00543]
[1778187029682,26.53,80010.52,0.0,0.61964,0.00022,25.04409]
[1778187029858,26.53,80010.52,0.0,0.61964,0.00022,25.04409]
[1778187030694,26.52,80007.85,0.0,0.61906,0.00022,25.05487]
[1778187031366,26.52,80007.85,0.0,0.61906,0.00022,25.05487]
[1778187031858,26.52,80007.06,0.0,0.6189,0.00022,25.05418]
[1778187031946,26.52,80007.08,0.0,0.61891,0.00022,25.0541]
[1778187038505,26.52,80005.94,0.0,0.61867,0.00022,25.05851]
[1778187044789,26.52,80005.78,0.0,0.61865,0.00022,25.05873]
[1778187049822,26.51,80004.43,0.0,0.61837,0.00022,25.06393]
[1778187054857,26.51,80004.23,0.0,0.61834,0.00022,25.06451]
[1778187060957,26.51,80003.93,0.0,0.61828,0.00022,25.06558]
[1778187064928,26.51,79999.36,0.0,0.6173,0.00022,25.08352]
[1778187069967,26.5,80000.22,0.0,0.6175,0.00022,25.07983]
[1778187074999,26.5,80000.12,0.0,0.61749,0.00022,25.07998]
[1778187080033,26.5,80000.01,0.0,0.61748,0.00022,25.08017]
[1778187085068,26.49,80000.22,0.0,0.61753,0.00022,25.0791]
[1778187090103,26.49,80000.42,0.0,0.61759,0.00022,25.07806]
[1778187099980,26.49,80000.32,0.0,0.61759,0.00022,25.07445]
[1778187100237,26.49,80000.32,0.0,0.61759,0.00022,25.07445]
[1778187100304,26.48,79998.79,0.0,0.61727,0.00022,25.08029]
[1778187102270,26.48,79991.09,0.0,0.61558,0.00022,25.11083]
[1778187103382,26.48,79991.09,0.0,0.61558,0.00022,25.11083]
[1778187103425,26.49,79988.58,0.0,0.61502,0.00022,25.12072]
[1778187104476,26.49,79988.58,0.0,0.61502,0.00022,25.12072]
[1778187104558,26.49,79988.63,0.0,0.61503,0.00022,25.12057]
[1778187110247,26.49,79987.8,0.0,0.61483,0.00022,25.12411]
[1778187115282,26.49,79990.06,0.0,0.61532,0.00022,25.11554]
[1778187120316,26.5,79991.43,0.0,0.6156,0.00022,25.11048]
[1778187125351,26.5,79991.12,0.0,0.61552,0.00022,25.112]
[1778187130386,26.51,79991.61,0.0,0.61561,0.00022,25.11038]
[1778187135421,26.51,79991.56,0.0,0.61558,0.00022,25.1109]
[1778187141463,26.52,79992.14,0.0,0.61569,0.00022,25.10901]
[1778187144484,26.52,79987.66,0.0,0.6147,0.00022,25.12669]
[1778187149520,26.52,79989.35,0.0,0.61505,0.00022,25.12038]
[1778187154557,26.52,79989.29,0.0,0.61504,0.00022,25.11707]
[1778187155251,26.52,79989.29,0.0,0.61504,0.00022,25.11707]
[1778187155561,26.53,79989.42,0.0,0.61507,0.00022,25.11662]
[1778187160717,26.53,79985.83,0.0,0.61427,0.00022,25.13076]
[1778187161101,26.53,79982.92,0.0,0.61363,0.00022,25.14205]
[1778187161825,26.53,79980.63,0.0,0.61312,0.00022,25.15088]
[1778187164628,26.53,79972.22,0.0,0.61127,0.00022,25.18291]
[1778187170671,26.53,79969.77,0.0,0.61073,0.00022,25.19214]
[1778187173692,26.53,79974.01,0.0,0.61166,0.00022,25.17619]
[1778187179734,26.53,79973.06,0.0,0.61145,0.00022,25.17984]
[1778187182755,26.53,79977.53,0.0,0.61243,0.00022,25.16292]
[1778187187790,26.53,79976.8,0.0,0.61227,0.00022,25.16578]
[1778187192825,26.53,79975.61,0.0,0.612,0.00022,25.17036]
[1778187195183,26.53,79974.72,0.0,0.61181,0.00022,25.17374]
[1778187195847,26.53,79974.98,0.0,0.61186,0.00022,25.17277]
[1778187196197,26.53,79974.98,0.0,0.61186,0.00022,25.17277]
[1778187196853,26.53,79976.95,0.0,0.6123,0.00022,25.16529]
[1778187201890,26.54,79978.89,0.0,0.61272,0.00022,25.15796]
[1778187206924,26.54,79979.93,0.0,0.61294,0.00022,25.15403]
[1778187207996,26.54,79979.93,0.0,0.61294,0.00022,25.15403]
[1778187208034,26.54,79973.18,0.0,0.61146,0.00022,25.17969]
[1778187210861,26.54,79973.18,0.0,0.61146,0.00022,25.17968]
[1778187211123,26.54,79969.25,0.0,0.61061,0.00022,25.19062]
[1778187212646,26.53,79962.89,0.0,0.60921,0.00022,25.21424]
[1778187216993,26.53,79961.51,0.0,0.60892,0.00022,25.21918]
[1778187217917,26.53,79961.51,0.0,0.60892,0.00022,25.21918]
[1778187218001,26.53,79961.1,0.0,0.60883,0.00022,25.22065]
[1778187223037,26.53,79962.62,0.0,0.60918,0.00022,25.21484]
[1778187228072,26.53,79962.93,0.0,0.60926,0.00022,25.21348]
[1778187233113,26.52,79961.74,0.0,0.60901,0.00022,25.21765]
[1778187238098,26.52,79962.85,0.0,0.60926,0.00022,25.21337]
[1778187238682,26.52,79962.09,0.0,0.6091,0.00022,25.21609]
[1778187240232,26.52,79954.8,0.0,0.60749,0.00022,25.24277]
[1778187241259,26.52,79955.8,0.0,0.60772,0.00022,25.23906]
[1778187243519,26.52,79955.8,0.0,0.60772,0.00022,25.23903]
[1778187243620,26.52,79956.56,0.0,0.60789,0.00022,25.23621]
[1778187249280,26.51,79955.83,0.0,0.60774,0.00022,25.23872]
[1778187254963,26.51,79957.87,0.0,0.60822,0.00022,25.23075]
[1778187260299,26.5,79956.2,0.0,0.60787,0.00022,25.23653]
[1778187266342,26.49,79958.21,0.0,0.60833,0.00022,25.22876]
[1778187272791,26.49,79958.45,0.0,0.6084,0.00022,25.22768]
[1778187278428,26.48,79956.67,0.0,0.60806,0.00022,25.22971]
[1778187283463,26.47,79955.31,0.0,0.60778,0.00022,25.23433]
[1778187288499,26.47,79953.72,0.0,0.60744,0.00022,25.23976]
[1778187293533,26.46,79949.62,0.0,0.60656,0.00022,25.25427]
[1778187294412,26.46,79949.62,0.0,0.60656,0.00022,25.25427]
[1778187294541,26.46,79949.73,0.0,0.60659,0.00022,25.25379]
[1778187296554,26.46,79945.09,0.0,0.60557,0.00022,25.27033]
[1778187300812,26.46,79943.72,0.0,0.60528,0.00022,25.27498]
[1778187303603,26.45,79936.9,0.0,0.60378,0.00022,25.29894]
[1778187304872,26.45,79936.9,0.0,0.60378,0.00022,25.29894]
[1778187304973,26.45,79936.35,0.0,0.60366,0.00022,25.30086]
[1778187310653,26.45,79935.56,0.0,0.60349,0.00022,25.30351]
[1778187315688,26.45,79934.98,0.0,0.60336,0.00022,25.30545]
[1778187320723,26.45,79934.76,0.0,0.60332,0.00022,25.30614]
[1778187325757,26.45,79934.05,0.0,0.60317,0.00022,25.30854]
[1778187326092,26.45,79934.05,0.0,0.60317,0.00022,25.30854]
[1778187326765,26.45,79933.92,0.0,0.60314,0.00022,25.30898]
[1778187331801,26.44,79931.27,0.0,0.60257,0.00022,25.31433]
[1778187336835,26.44,79931.51,0.0,0.60263,0.00022,25.3134]
[1778187343884,26.44,79931.82,0.0,0.6027,0.00022,25.31221]
[1778187353959,26.44,79932.43,0.0,0.60285,0.00022,25.30996]
[1778187358990,26.44,79933.05,0.0,0.60299,0.00022,25.30773]
[1778187364025,26.44,79932.91,0.0,0.60296,0.00022,25.30824]
[1778187372081,26.44,79933.02,0.0,0.60297,0.00022,25.30798]
[1778187380137,26.44,79933.23,0.0,0.60301,0.00022,25.30736]
[1778187382324,26.44,79922.0,0.0,0.60051,0.00022,25.3461]
[1778187384171,26.44,79914.53,0.0,0.59885,0.00022,25.37131]
[1778187385850,26.44,79914.53,0.0,0.59885,0.00022,25.37131]
[1778187385951,26.44,79914.6,0.0,0.59887,0.00022,25.37104]
[1778187390190,26.44,79912.93,0.0,0.5985,0.00022,25.37656]
[1778187390284,26.44,79912.49,0.0,0.5984,0.00022,25.37801]
[1778187392222,26.44,79908.31,0.0,0.59748,0.00022,25.38803]
[1778187394335,26.44,79906.11,0.0,0.59699,0.00022,25.39524]
[1778187394431,26.44,79904.93,0.0,0.59673,0.00022,25.39907]
[1778187400277,26.44,79902.68,0.0,0.59624,0.00022,25.40623]
[1778187405312,26.43,79902.91,0.0,0.5963,0.00022,25.40533]
[1778187410347,26.43,79904.33,0.0,0.59663,0.00022,25.40056]
[1778187415384,26.43,79908.08,0.0,0.59747,0.00022,25.38814]
[1778187420705,26.43,79907.99,0.0,0.59746,0.00022,25.38835]
[1778187426460,26.42,79907.97,0.0,0.59746,0.00022,25.38833]
[1778187431497,26.42,79906.79,0.0,0.5972,0.00022,25.39213]
[1778187437537,26.42,79906.08,0.0,0.59705,0.00022,25.39435]
[1778187442576,26.42,79907.95,0.0,0.59747,0.00022,25.38809]
[1778187447608,26.42,79908.65,0.0,0.59763,0.00022,25.38572]
[1778187452642,26.42,79906.36,0.0,0.59714,0.00022,25.38939]
[1778187455496,26.42,79906.9,0.0,0.59726,0.00022,25.3876]
[1778187455664,26.42,79906.98,0.0,0.59728,0.00022,25.3873]
[1778187457677,26.41,79900.27,0.0,0.59579,0.00022,25.40916]
[1778187459396,26.41,79900.17,0.0,0.59576,0.00022,25.40945]
[1778187459691,26.41,79899.39,0.0,0.59559,0.00022,25.41195]
[1778187464726,26.41,79897.62,0.0,0.59521,0.00022,25.4175]
[1778187471775,26.41,79896.45,0.0,0.59496,0.00022,25.42102]
[1778187476810,26.4,79897.57,0.0,0.59522,0.00022,25.41725]
[1778187481845,26.4,79899.61,0.0,0.59569,0.00022,25.41051]
[1778187486880,26.4,79900.87,0.0,0.59598,0.00022,25.40629]
[1778187491915,26.39,79897.69,0.0,0.59528,0.00022,25.41642]
[1778187496950,26.39,79895.67,0.0,0.59483,0.00022,25.42274]
[1778187499972,26.39,79900.62,0.0,0.59595,0.00022,25.40667]
[1778187507020,26.38,79902.3,0.0,0.59634,0.00022,25.401]
[1778187513061,26.38,79901.58,0.0,0.5962,0.00022,25.3994]
[1778187518097,26.38,79899.61,0.0,0.59577,0.00022,25.40566]
[1778187521145,26.38,79895.24,0.0,0.59479,0.00022,25.41964]
[1778187524835,26.37,79893.22,0.0,0.59435,0.00022,25.42599]
[1778187525146,26.37,79893.15,0.0,0.59434,0.00022,25.42617]
[1778187526420,26.37,79893.35,0.0,0.59438,0.00022,25.42549]
[1778187527160,26.37,79892.47,0.0,0.59419,0.00022,25.42826]
[1778187528178,26.37,79882.19,0.0,0.59188,0.00022,25.46062]
[1778187529178,26.37,79876.79,0.0,0.59067,0.00022,25.47727]
[1778187532207,26.37,79869.97,0.0,0.58913,0.00022,25.49797]
[1778187538249,26.37,79868.22,0.0,0.58874,0.00023,25.50322]
[1778187544274,26.37,79867.73,0.0,0.58862,0.00023,25.50471]
[1778187546305,26.38,79872.7,0.0,0.58974,0.00022,25.48987]
[1778187551723,26.38,79870.15,0.0,0.58915,0.00022,25.49771]
[1778187555441,26.38,79875.03,0.0,0.59024,0.00022,25.48308]
[1778187563424,26.39,79876.61,0.0,0.59058,0.00022,25.4785]
[1778187568179,26.39,79881.94,0.0,0.59177,0.00022,25.46224]
[1778187573497,26.39,79886.02,0.0,0.59268,0.00022,25.44594]
[1778187578532,26.4,79884.8,0.0,0.5924,0.00022,25.44994]
[1778187588319,26.4,79881.09,0.0,0.59154,0.00022,25.46178]
[1778187593640,26.41,79881.66,0.0,0.59166,0.00022,25.46016]
[1778187598675,26.41,79884.62,0.0,0.59232,0.00022,25.45114]
[1778187602216,26.41,79902.61,0.0,0.59633,0.00022,25.39399]
[1778187603709,26.42,79902.52,0.0,0.59631,0.00022,25.39435]
[1778187604708,26.42,79902.52,0.0,0.59631,0.00022,25.39435]
[1778187604799,26.42,79900.68,0.0,0.59589,0.00022,25.40039]
[1778187610759,26.42,79896.93,0.0,0.59503,0.00022,25.41286]
[1778187614791,26.43,79890.95,0.0,0.59368,0.00022,25.43216]
[1778187620180,26.43,79890.18,0.0,0.59349,0.00022,25.43477]
[1778187626871,26.44,79887.71,0.0,0.59292,0.00022,25.44289]
[1778187631906,26.44,79885.81,0.0,0.59249,0.00022,25.44529]
[1778187636940,26.45,79880.95,0.0,0.59138,0.00022,25.46058]
[1778187641976,26.46,79878.23,0.0,0.59075,0.00022,25.46922]
[1778187647011,26.46,79879.16,0.0,0.59094,0.00022,25.46671]
[1778187652046,26.47,79878.19,0.0,0.5907,0.00022,25.47001]
[1778187657081,26.48,79878.67,0.0,0.59079,0.00022,25.46888]
[1778187662116,26.49,79878.4,0.0,0.5907,0.00022,25.47004]
[1778187668886,26.5,79879.52,0.0,0.59092,0.00022,25.46709]
[1778187674200,26.5,79879.91,0.0,0.59099,0.00022,25.46624]
[1778187679235,26.51,79880.27,0.0,0.59104,0.00022,25.46547]
[1778187680243,26.51,79885.05,0.0,0.59211,0.00022,25.45083]
[1778187689305,26.52,79883.8,0.0,0.5918,0.00022,25.45523]
[1778187696356,26.53,79883.03,0.0,0.59161,0.00022,25.45425]
[1778187705417,26.54,79882.38,0.0,0.59142,0.00022,25.45681]
[1778187710451,26.55,79882.21,0.0,0.59137,0.00022,25.45765]
[1778187711981,26.55,79882.21,0.0,0.59137,0.00022,25.45765]
[1778187711993,26.55,79882.13,0.0,0.59134,0.00022,25.45802]
[1778187719236,26.56,79883.45,0.0,0.59161,0.00022,25.45441]
[1778187729308,26.58,79882.43,0.0,0.59134,0.00022,25.45814]
[1778187730592,26.58,79877.68,0.0,0.59027,0.00022,25.47264]
[1778187731684,26.58,79877.68,0.0,0.59027,0.00022,25.47264]
[1778187731902,26.58,79877.68,0.0,0.59027,0.00022,25.47264]
[1778187732201,26.58,79877.68,0.0,0.59027,0.00022,25.47264]
[1778187732219,26.58,79877.68,0.0,0.59027,0.00022,25.47264]
[1778187732243,26.58,79877.68,0.0,0.59027,0.00022,25.47264]
[1778187732411,26.58,79876.53,0.0,0.59001,0.00022,25.47624]
[1778187732749,26.58,79876.53,0.0,0.59001,0.00022,25.47624]
[1778187733040,26.58,79876.53,0.0,0.59001,0.00022,25.47624]
[1778187733407,26.58,79876.53,0.0,0.59001,0.00022,25.47624]
[1778187733414,26.58,79828.8,0.0,0.57932,0.00022,25.6107]
[1778187733618,26.58,79828.8,0.0,0.57932,0.00022,25.6107]
[1778187733627,26.58,79828.8,0.0,0.57932,0.00022,25.6107]
[1778187733639,26.58,79828.8,0.0,0.57932,0.00022,25.6107]
[1778187733818,26.58,79828.8,0.0,0.57932,0.00022,25.6107]
[1778187733826,26.58,79828.8,0.0,0.57932,0.00022,25.6107]
[1778187733980,26.58,79828.8,0.0,0.57932,0.00022,25.6107]
[1778187734121,26.58,79828.8,0.0,0.57932,0.00022,25.6107]
[1778187734235,26.58,79828.8,0.0,0.57932,0.00022,25.6107]
[1778187734386,26.58,79802.13,0.0,0.57332,0.00023,25.67775]
[1778187734500,26.58,79802.13,0.0,0.57332,0.00023,25.67775]
[1778187735152,26.58,79802.13,0.0,0.57332,0.00023,25.67775]
[1778187735215,26.58,79802.13,0.0,0.57332,0.00023,25.67775]
[1778187735284,26.58,79802.13,0.0,0.57332,0.00023,25.67775]
[1778187735316,26.58,79811.88,0.0,0.57552,0.00023,25.65391]
[1778187735632,26.58,79811.88,0.0,0.57551,0.00023,25.654]
[1778187737012,26.58,79811.88,0.0,0.57551,0.00023,25.654]
[1778187737029,26.59,79818.17,0.0,0.57692,0.00022,25.63826]
[1778187740885,26.59,79817.79,0.0,0.57683,0.00022,25.63933]
[1778187740986,26.59,79826.63,0.0,0.57881,0.00022,25.61666]
[1778187742147,26.59,79839.83,0.0,0.58177,0.00022,25.58162]
[1778187744155,26.59,79841.19,0.0,0.58207,0.00022,25.57796]
[1778187746547,26.59,79841.86,0.0,0.58222,0.00022,25.57613]
[1778187746632,26.59,79843.12,0.0,0.58251,0.00022,25.57268]
[1778187749461,26.59,79837.85,0.0,0.58132,0.00022,25.587]
[1778187751707,26.59,79835.38,0.0,0.58077,0.00022,25.59363]
[1778187751766,26.59,79835.32,0.0,0.58077,0.00022,25.59004]
[1778187758485,26.59,79835.75,0.0,0.58086,0.00022,25.5889]
[1778187760660,26.59,79836.09,0.0,0.58094,0.00022,25.588]
[1778187760749,26.59,79836.09,0.0,0.58094,0.00022,25.588]
[1778187760812,26.59,79830.84,0.0,0.57976,0.00022,25.60197]
[1778187765817,26.59,79828.73,0.0,0.57929,0.00022,25.60751]
[1778187765913,26.59,79829.34,0.0,0.57942,0.00022,25.60591]
[1778187771888,26.59,79831.52,0.0,0.57991,0.00022,25.60014]
[1778187774924,26.59,79837.28,0.0,0.58121,0.00022,25.58477]
[1778187780949,26.59,79838.07,0.0,0.58138,0.00022,25.58267]
[1778187785951,26.59,79838.62,0.0,0.5815,0.00022,25.58121]
[1778187792025,26.59,79839.9,0.0,0.58179,0.00022,25.5778]
[1778187797170,26.59,79840.47,0.0,0.58191,0.00022,25.57627]
[1778187802245,26.6,79839.98,0.0,0.5818,0.00022,25.57765]
[1778187807317,26.6,79839.48,0.0,0.58168,0.00022,25.57905]
[1778187810151,26.6,79847.71,0.0,0.58353,0.00022,25.55652]
[1778187815493,26.6,79850.93,0.0,0.58426,0.00022,25.54381]
[1778187820675,26.6,79853.02,0.0,0.58472,0.00022,25.53805]
[1778187830131,26.61,79854.92,0.0,0.58513,0.00022,25.53286]
[1778187831519,26.61,79854.92,0.0,0.58513,0.00022,25.53286]
[1778187831618,26.61,79857.13,0.0,0.58562,0.00022,25.5266]
[1778187840201,26.61,79857.64,0.0,0.58572,0.00022,25.52535]
[1778187847411,26.62,79858.03,0.0,0.5858,0.00022,25.52442]
[1778187852464,26.62,79858.91,0.0,0.58598,0.00022,25.52205]
[1778187857529,26.62,79858.95,0.0,0.58598,0.00022,25.52205]
[1778187862608,26.63,79859.0,0.0,0.58598,0.00022,25.52206]
[1778187867272,26.63,79857.69,0.0,0.58568,0.00022,25.52595]
[1778187867572,26.63,79850.64,0.0,0.5841,0.00022,25.54586]
[1778187872608,26.63,79850.27,0.0,0.58402,0.00022,25.54325]
[1778187877645,26.64,79848.83,0.0,0.58369,0.00022,25.54744]
[1778187882700,26.64,79848.58,0.0,0.58362,0.00022,25.54828]
[1778187887721,26.65,79848.34,0.0,0.58355,0.00022,25.54911]
[1778187892751,26.65,79846.44,0.0,0.58312,0.00022,25.55452]
[1778187897788,26.65,79844.88,0.0,0.58276,0.00022,25.55896]
[1778187902821,26.66,79844.05,0.0,0.58256,0.00022,25.56139]
[1778187903569,26.66,79898.9,0.0,0.59478,0.00022,25.39952]
[1778187905612,26.67,79895.06,0.0,0.59389,0.00022,25.41219]
[1778187906570,26.68,79835.71,0.0,0.58064,0.00022,25.58468]
[1778187908645,26.69,79836.16,0.0,0.58071,0.00022,25.58384]
[1778187913661,26.69,79839.24,0.0,0.58139,0.00022,25.57569]
[1778187918691,26.7,79838.63,0.0,0.58125,0.00022,25.57744]
[1778187923713,26.7,79836.54,0.0,0.58077,0.00022,25.58314]
[1778187928769,26.7,79837.05,0.0,0.58088,0.00022,25.58188]
[1778187930652,26.7,79830.38,0.0,0.57938,0.00022,25.59953]
[1778187933742,26.71,79832.26,0.0,0.57981,0.00022,25.59089]
[1778187934650,26.71,79832.31,0.0,0.57982,0.00022,25.59077]
[1778187939670,26.71,79832.6,0.0,0.57988,0.00022,25.59005]
[1778187944715,26.71,79831.98,0.0,0.57974,0.00022,25.59173]
[1778187949761,26.71,79833.12,0.0,0.57999,0.00022,25.58876]
[1778187954808,26.71,79836.13,0.0,0.58066,0.00022,25.58083]
[1778187959857,26.71,79836.41,0.0,0.58072,0.00022,25.58012]
[1778187964881,26.71,79835.97,0.0,0.58062,0.00022,25.58132]
[1778187965535,26.71,79835.97,0.0,0.58062,0.00022,25.58132]
[1778187965664,26.71,79835.97,0.0,0.58062,0.00022,25.58132]
[1778187965694,26.71,79835.97,0.0,0.58062,0.00022,25.58132]
[1778187965649,26.71,79835.86,0.0,0.5806,0.00022,25.58162]
[1778187966684,26.71,79827.73,0.0,0.57878,0.00022,25.60294]
[1778187968624,26.71,79825.87,0.0,0.57836,0.00022,25.60775]
[1778187973627,26.71,79826.15,0.0,0.57843,0.00022,25.60699]
[1778187978648,26.71,79825.25,0.0,0.57823,0.00022,25.60925]
[1778187979705,26.71,79818.47,0.0,0.57672,0.00022,25.62645]
[1778187981235,26.71,79818.0,0.0,0.57661,0.00022,25.62763]
[1778187981313,26.71,79818.0,0.0,0.57661,0.00022,25.62763]
[1778187984878,26.71,79813.93,0.0,0.57571,0.00022,25.6377]
[1778187985714,26.7,79813.28,0.0,0.57556,0.00022,25.63928]
[1778187987703,26.7,79806.5,0.0,0.57405,0.00022,25.65582]
[1778187987974,26.7,79806.5,0.0,0.57405,0.00022,25.65582]
[1778187988394,26.7,79806.5,0.0,0.57405,0.00022,25.65579]
[1778187993400,26.7,79804.87,0.0,0.5737,0.00022,25.65591]
[1778187995811,26.7,79809.12,0.0,0.57466,0.00022,25.64556]
[1778187996661,26.7,79809.09,0.0,0.57465,0.00022,25.64561]
[1778187998811,26.7,79808.02,0.0,0.57441,0.00022,25.64822]
[1778187999748,26.7,79807.46,0.0,0.57429,0.00022,25.64956]
[1778188004666,26.69,79802.28,0.0,0.57313,0.00022,25.66193]
[1778188009711,26.69,79800.3,0.0,0.57269,0.00022,25.66658]
[1778188014764,26.69,79796.09,0.0,0.57175,0.00022,25.67643]
[1778188016727,26.69,79786.67,0.0,0.56964,0.00023,25.69806]
[1778188016913,26.69,79786.67,0.0,0.56964,0.00023,25.69806]
[1778188017619,26.69,79786.67,0.0,0.56964,0.00023,25.69806]
[1778188017671,26.69,79786.67,0.0,0.56964,0.00023,25.69806]
[1778188017736,26.69,79767.1,0.0,0.56523,0.00023,25.74073]
[1778188017942,26.69,79767.1,0.0,0.56523,0.00023,25.74073]
[1778188018065,26.69,79767.1,0.0,0.56523,0.00023,25.74073]
[1778188018101,26.69,79767.1,0.0,0.56523,0.00023,25.74073]
[1778188018227,26.69,79767.1,0.0,0.56523,0.00023,25.74073]
[1778188018253,26.69,79767.1,0.0,0.56523,0.00023,25.74073]
[1778188018301,26.69,79767.1,0.0,0.56523,0.00023,25.74073]
[1778188018448,26.69,79767.1,0.0,0.56523,0.00023,25.74073]
[1778188018504,26.69,79767.1,0.0,0.56523,0.00023,25.74073]
[1778188018606,26.69,79767.1,0.0,0.56523,0.00023,25.74072]
[1778188019613,26.69,79757.6,0.0,0.56308,0.00023,25.7603]
[1778188019888,26.69,79757.6,0.0,0.56308,0.00023,25.7603]
[1778188020620,26.69,79757.6,0.0,0.56308,0.00023,25.7603]
[1778188021657,26.69,79762.52,0.0,0.56419,0.00023,25.75025]
[1778188022015,26.69,79762.52,0.0,0.56419,0.00023,25.75025]
[1778188022648,26.69,79761.51,0.0,0.56397,0.00023,25.75233]
[1778188023667,26.69,79756.72,0.0,0.56289,0.00023,25.76208]
[1778188024662,26.69,79753.09,0.0,0.56207,0.00023,25.76932]
[1778188025112,26.69,79753.09,0.0,0.56207,0.00023,25.76932]
[1778188025772,26.69,79753.13,0.0,0.56208,0.00023,25.76923]
[1778188026742,26.69,79737.07,0.0,0.55845,0.00023,25.80003]
[1778188027722,26.69,79739.13,0.0,0.55891,0.00023,25.79623]
[1778188028784,26.69,79745.41,0.0,0.56033,0.00023,25.78434]
[1778188030704,26.69,79743.03,0.0,0.55979,0.00023,25.78892]
[1778188035715,26.69,79739.25,0.0,0.55893,0.00023,25.79611]
[1778188038760,26.7,79732.39,0.0,0.55737,0.00023,25.80878]
[1778188041800,26.7,79726.21,0.0,0.55597,0.00023,25.81985]
[1778188045230,26.7,79726.09,0.0,0.55594,0.00023,25.82005]
[1778188045782,26.7,79725.67,0.0,0.55584,0.00023,25.82079]
[1778188049781,26.7,79732.27,0.0,0.55733,0.00023,25.80906]
[1778188051687,26.71,79738.21,0.0,0.55868,0.00023,25.79453]
[1778188056369,26.71,79734.53,0.0,0.55784,0.00023,25.80139]
[1778188056707,26.71,79733.87,0.0,0.55768,0.00023,25.80262]
[1778188058841,26.71,79733.86,0.0,0.55768,0.00023,25.80269]
[1778188059758,26.72,79733.86,0.0,0.55767,0.00023,25.80272]
[1778188061574,26.72,79732.4,0.0,0.55734,0.00023,25.8054]
[1778188061784,26.72,79733.24,0.0,0.55753,0.00023,25.8039]
[1778188062810,26.72,79725.85,0.0,0.55585,0.00023,25.81713]
[1778188062971,26.72,79725.85,0.0,0.55585,0.00023,25.81713]
[1778188063026,26.72,79725.85,0.0,0.55585,0.00023,25.81713]
[1778188063061,26.72,79726.78,0.0,0.55606,0.00023,25.81551]
[1778188068980,26.73,79723.69,0.0,0.55535,0.00023,25.82098]
[1778188070047,26.73,79722.49,0.0,0.55508,0.00023,25.82307]
[1778188070772,26.73,79724.25,0.0,0.55548,0.00023,25.82005]
[1778188075776,26.73,79724.8,0.0,0.55559,0.00023,25.81916]
[1778188077808,26.74,79715.97,0.0,0.55359,0.00023,25.83427]
[1778188078132,26.74,79715.97,0.0,0.55359,0.00023,25.83427]
[1778188078276,26.74,79714.29,0.0,0.55321,0.00023,25.83709]
[1778188083157,26.74,79708.41,0.0,0.55187,0.00023,25.8467]
[1778188084386,26.74,79708.41,0.0,0.55187,0.00023,25.8467]
[1778188084442,26.74,79708.41,0.0,0.55187,0.00023,25.8467]
[1778188084654,26.74,79708.41,0.0,0.55187,0.00023,25.8467]
[1778188084725,26.74,79708.32,0.0,0.55185,0.00023,25.84684]
[1778188085807,26.74,79702.84,0.0,0.55061,0.00023,25.85552]
[1778188086840,26.74,79697.26,0.0,0.54934,0.00023,25.86408]
[1778188088826,26.74,79704.24,0.0,0.55092,0.00023,25.85334]
[1778188091202,26.74,79699.88,0.0,0.54994,0.00023,25.8601]
[1778188091747,26.74,79699.68,0.0,0.54989,0.00023,25.86041]
[1778188096801,26.74,79701.91,0.0,0.5504,0.00023,25.85698]
[1778188101801,26.74,79704.72,0.0,0.55103,0.00023,25.85259]
[1778188106811,26.74,79700.56,0.0,0.55009,0.00023,25.85907]
[1778188107624,26.74,79703.02,0.0,0.55065,0.00023,25.85526]
[1778188107644,26.74,79703.02,0.0,0.55065,0.00023,25.85526]
[1778188107862,26.74,79709.4,0.0,0.55209,0.00023,25.84515]
[1778188108138,26.74,79709.4,0.0,0.55209,0.00023,25.84515]
[1778188108153,26.74,79709.4,0.0,0.55209,0.00023,25.84515]
[1778188108484,26.74,79709.4,0.0,0.55209,0.00023,25.84515]
[1778188108825,26.74,79709.4,0.0,0.55209,0.00023,25.84515]
[1778188108855,26.74,79709.4,0.0,0.55209,0.00023,25.84515]
[1778188108775,26.75,79678.6,0.0,0.54511,0.00023,25.89084]
[1778188108995,26.75,79678.6,0.0,0.54511,0.00023,25.89084]
[1778188109103,26.75,79678.6,0.0,0.54511,0.00023,25.89084]
[1778188109121,26.75,79678.6,0.0,0.54511,0.00023,25.89084]
[1778188109834,26.75,79678.6,0.0,0.54511,0.00023,25.89084]
[1778188109253,26.75,79678.6,0.0,0.54511,0.00023,25.89087]
[1778188109906,26.75,79678.6,0.0,0.54511,0.00023,25.89087]
[1778188109987,26.75,79678.6,0.0,0.54511,0.00023,25.89087]
[1778188110494,26.75,79678.6,0.0,0.54511,0.00023,25.89087]
[1778188110720,26.75,79678.52,0.0,0.54509,0.00023,25.891]
[1778188115916,26.75,79680.12,0.0,0.54545,0.00023,25.88514]
[1778188116850,26.75,79681.27,0.0,0.54571,0.00023,25.88357]
[1778188121877,26.75,79682.77,0.0,0.54605,0.00023,25.88151]
[1778188122443,26.75,79682.12,0.0,0.5459,0.00023,25.88242]
[1778188122841,26.76,79684.89,0.0,0.54653,0.00023,25.87856]
[1778188123320,26.76,79684.89,0.0,0.54653,0.00023,25.87856]
[1778188123881,26.76,79694.95,0.0,0.54881,0.00023,25.86399]
[1778188124817,26.76,79696.59,0.0,0.54918,0.00023,25.86154]
[1778188128833,26.76,79689.02,0.0,0.54746,0.00023,25.8727]
[1778188133847,26.76,79692.3,0.0,0.5482,0.00023,25.86798]
[1778188134809,26.76,79687.01,0.0,0.547,0.00023,25.87565]
[1778188135208,26.76,79687.01,0.0,0.547,0.00023,25.87565]
[1778188135264,26.76,79687.01,0.0,0.547,0.00023,25.87565]
[1778188135273,26.76,79687.01,0.0,0.547,0.00023,25.87565]
[1778188135360,26.76,79687.01,0.0,0.547,0.00023,25.87565]
[1778188135453,26.76,79687.01,0.0,0.547,0.00023,25.87565]
[1778188135479,26.76,79687.01,0.0,0.547,0.00023,25.87565]
[1778188135588,26.76,79687.01,0.0,0.547,0.00023,25.87565]
[1778188135679,26.76,79687.01,0.0,0.547,0.00023,25.87565]
[1778188135718,26.76,79687.01,0.0,0.547,0.00023,25.87565]
[1778188135756,26.76,79683.78,0.0,0.54626,0.00023,25.88021]
[1778188135905,26.76,79683.78,0.0,0.54626,0.00023,25.88021]
[1778188135937,26.76,79683.78,0.0,0.54626,0.00023,25.88021]
[1778188136120,26.76,79683.78,0.0,0.54626,0.00023,25.88021]
[1778188136157,26.76,79683.78,0.0,0.54626,0.00023,25.88021]
[1778188136320,26.76,79683.78,0.0,0.54626,0.00023,25.88021]
[1778188136438,26.76,79683.78,0.0,0.54626,0.00023,25.88021]
[1778188136457,26.76,79683.78,0.0,0.54626,0.00023,25.88021]
[1778188136537,26.76,79683.78,0.0,0.54626,0.00023,25.88021]
[1778188136570,26.76,79683.78,0.0,0.54626,0.00023,25.88021]
[1778188136574,26.76,79683.78,0.0,0.54626,0.00023,25.88021]
[1778188136729,26.76,79683.78,0.0,0.54626,0.00023,25.88021]
[1778188136732,26.76,79680.68,0.0,0.54556,0.00023,25.88451]
[1778188137890,26.76,79680.68,0.0,0.54556,0.00023,25.88451]
[1778188138744,26.78,79670.12,0.0,0.54314,0.00023,25.89869]
[1778188140500,26.79,79670.12,0.0,0.54314,0.00023,25.8987]
[1778188140798,26.79,79662.66,0.0,0.54144,0.00023,25.90802]
[1778188145838,26.79,79660.76,0.0,0.541,0.00023,25.91037]
[1778188150850,26.83,79664.2,0.0,0.54174,0.00023,25.90648]
[1778188155193,26.86,79663.95,0.0,0.54164,0.00023,25.90707]
[1778188155219,26.86,79663.95,0.0,0.54164,0.00023,25.90707]
[1778188155254,26.86,79663.95,0.0,0.54164,0.00023,25.90707]
[1778188155455,26.86,79663.95,0.0,0.54164,0.00023,25.90707]
[1778188155504,26.86,79663.95,0.0,0.54164,0.00023,25.90707]
[1778188155664,26.86,79663.95,0.0,0.54164,0.00023,25.90707]
[1778188155747,26.86,79670.37,0.0,0.54309,0.00023,25.89908]
[1778188156242,26.86,79670.37,0.0,0.54309,0.00023,25.89908]
[1778188156597,26.87,79670.37,0.0,0.54309,0.00023,25.8991]
[1778188157449,26.87,79670.37,0.0,0.54309,0.00023,25.8991]
[1778188157543,26.87,79670.37,0.0,0.54309,0.00023,25.8991]
[1778188157606,26.87,79670.37,0.0,0.54309,0.00023,25.8991]
[1778188157637,26.87,79670.82,0.0,0.54319,0.00023,25.89854]
[1778188160625,26.87,79664.2,0.0,0.54169,0.00023,25.90684]
[1778188162457,26.87,79661.02,0.0,0.54097,0.00023,25.91069]
[1778188162516,26.87,79661.02,0.0,0.54097,0.00023,25.91069]
[1778188162678,26.88,79659.35,0.0,0.54058,0.00023,25.91277]
[1778188165380,26.89,79659.19,0.0,0.54054,0.00023,25.91297]
[1778188165660,26.89,79660.99,0.0,0.54094,0.00023,25.91085]
[1778188170695,26.89,79666.0,0.0,0.54207,0.00023,25.90482]
[1778188175731,26.9,79669.9,0.0,0.54295,0.00023,25.8963]
[1778188180765,26.91,79671.75,0.0,0.54336,0.00023,25.894]
[1778188183786,26.91,79677.07,0.0,0.54455,0.00023,25.88711]
[1778188185306,26.91,79677.25,0.0,0.54459,0.00023,25.88689]
[1778188185410,26.91,79677.25,0.0,0.54459,0.00023,25.88689]
[1778188185433,26.91,79677.25,0.0,0.54459,0.00023,25.88689]
[1778188185510,26.91,79677.25,0.0,0.54459,0.00023,25.88689]
[1778188185659,26.91,79677.25,0.0,0.54459,0.00023,25.88689]
[1778188185690,26.91,79677.25,0.0,0.54459,0.00023,25.88689]
[1778188185895,26.91,79677.25,0.0,0.54459,0.00023,25.88689]
[1778188185803,26.91,79677.23,0.0,0.54459,0.00023,25.88693]
[1778188186099,26.91,79677.23,0.0,0.54459,0.00023,25.88693]
[1778188186165,26.91,79677.23,0.0,0.54459,0.00023,25.88693]
[1778188186305,26.91,79677.23,0.0,0.54459,0.00023,25.88693]
[1778188186324,26.91,79677.23,0.0,0.54459,0.00023,25.88693]
[1778188186516,26.91,79677.23,0.0,0.54459,0.00023,25.88693]
[1778188186535,26.91,79677.23,0.0,0.54459,0.00023,25.88693]
[1778188186728,26.91,79677.23,0.0,0.54459,0.00023,25.88693]
[1778188186743,26.91,79677.23,0.0,0.54459,0.00023,25.88693]
[1778188186937,26.91,79677.23,0.0,0.54459,0.00023,25.88693]
[1778188186812,26.91,79682.52,0.0,0.54578,0.00023,25.87982]
[1778188186985,26.91,79682.52,0.0,0.54578,0.00023,25.87982]
[1778188187153,26.91,79682.52,0.0,0.54578,0.00023,25.87982]
[1778188187168,26.91,79682.52,0.0,0.54578,0.00023,25.87982]
[1778188187360,26.91,79682.52,0.0,0.54578,0.00023,25.87982]
[1778188187379,26.91,79682.52,0.0,0.54578,0.00023,25.87982]
[1778188187582,26.91,79682.52,0.0,0.54578,0.00023,25.87982]
[1778188187817,26.92,79682.48,0.0,0.54577,0.00023,25.87989]
[1778188188276,26.92,79682.48,0.0,0.54577,0.00023,25.87989]
[1778188188824,26.92,79682.23,0.0,0.54571,0.00023,25.88024]
[1778188193860,26.93,79682.29,0.0,0.54571,0.00023,25.88024]
[1778188198895,26.93,79682.05,0.0,0.54565,0.00023,25.88064]
[1778188203930,26.94,79681.69,0.0,0.54555,0.00023,25.88121]
[1778188208966,26.95,79681.4,0.0,0.54548,0.00023,25.88167]
[1778188215010,26.96,79681.8,0.0,0.54556,0.00023,25.88122]
[1778188221055,26.96,79681.31,0.0,0.54544,0.00023,25.88196]
[1778188222892,26.97,79687.37,0.0,0.5468,0.00022,25.87364]
[1778188225166,26.97,79692.91,0.0,0.54804,0.00022,25.86577]
[1778188226035,26.97,79692.91,0.0,0.54804,0.00022,25.86577]
[1778188226923,26.97,79691.34,0.0,0.54768,0.00022,25.86806]
[1778188230268,26.97,79691.11,0.0,0.54763,0.00022,25.86841]
[1778188230285,26.97,79691.11,0.0,0.54763,0.00022,25.86841]
[1778188230295,26.97,79689.56,0.0,0.54728,0.00022,25.87063]
[1778188231987,26.97,79689.56,0.0,0.54728,0.00022,25.87063]
[1778188232018,26.97,79689.56,0.0,0.54728,0.00022,25.87063]
[1778188233389,26.98,79694.62,0.0,0.54842,0.00022,25.85967]
[1778188235186,26.98,79694.62,0.0,0.54842,0.00022,25.85967]
[1778188235971,26.98,79699.49,0.0,0.54951,0.00022,25.8525]
[1778188241005,26.99,79700.26,0.0,0.54967,0.00022,25.85142]
[1778188246067,27.0,79698.33,0.0,0.54922,0.00022,25.85443]
[1778188250488,27.0,79696.4,0.0,0.54878,0.00022,25.85737]
[1778188250540,27.0,79696.4,0.0,0.54878,0.00022,25.85737]
[1778188250575,27.0,79696.4,0.0,0.54878,0.00022,25.85737]
[1778188250589,27.01,79698.12,0.0,0.54916,0.00022,25.85485]
[1778188251509,27.01,79698.12,0.0,0.54916,0.00022,25.85485]
[1778188251565,27.01,79697.75,0.0,0.54908,0.00022,25.85542]
[1778188254713,27.01,79698.62,0.0,0.54927,0.00022,25.85416]
[1778188254784,27.01,79700.16,0.0,0.54961,0.00022,25.85186]
[1778188255178,27.01,79700.16,0.0,0.54961,0.00022,25.85186]
[1778188255382,27.01,79700.16,0.0,0.54961,0.00022,25.85186]
[1778188255443,27.01,79700.16,0.0,0.54961,0.00022,25.85186]
[1778188255542,27.01,79700.16,0.0,0.54961,0.00022,25.85186]
[1778188255621,27.01,79700.16,0.0,0.54961,0.00022,25.85186]
[1778188255743,27.01,79700.16,0.0,0.54961,0.00022,25.85186]
[1778188255807,27.01,79700.16,0.0,0.54961,0.00022,25.85186]
[1778188255965,27.01,79700.16,0.0,0.54961,0.00022,25.85186]
[1778188256022,27.01,79700.16,0.0,0.54961,0.00022,25.85186]
[1778188255814,27.01,79699.16,0.0,0.54939,0.00022,25.85337]
[1778188256181,27.01,79699.16,0.0,0.54939,0.00022,25.85337]
[1778188256636,27.01,79690.46,0.0,0.54743,0.00022,25.86609]
[1778188258999,27.02,79686.96,0.0,0.54664,0.00022,25.87104]
[1778188259744,27.02,79690.53,0.0,0.54744,0.00022,25.86606]
[1778188263205,27.02,79694.84,0.0,0.5484,0.00022,25.85988]
[1778188264003,27.02,79694.75,0.0,0.54838,0.00022,25.86002]
[1778188269028,27.03,79698.42,0.0,0.5492,0.00022,25.85466]
[1778188274070,27.03,79701.93,0.0,0.54998,0.00022,25.84944]
[1778188278059,27.03,79707.56,0.0,0.55123,0.00022,25.84084]
[1778188282096,27.04,79712.51,0.0,0.55234,0.00022,25.83305]
[1778188287149,27.04,79713.77,0.0,0.55262,0.00022,25.83107]
[1778188290515,27.04,79717.64,0.0,0.55348,0.00022,25.8248]
[1778188290560,27.04,79717.64,0.0,0.55348,0.00022,25.8248]
[1778188290922,27.04,79717.64,0.0,0.55348,0.00022,25.8248]
[1778188291029,27.04,79717.64,0.0,0.55348,0.00022,25.8248]
[1778188290985,27.04,79717.82,0.0,0.55352,0.00022,25.82451]
[1778188291872,27.04,79730.07,0.0,0.55627,0.00022,25.80005]
[1778188292564,27.04,79730.07,0.0,0.55627,0.00022,25.80005]
[1778188293737,27.04,79730.07,0.0,0.55627,0.00022,25.80005]
[1778188293947,27.04,79736.75,0.0,0.55776,0.00022,25.78824]
[1778188294418,27.04,79736.75,0.0,0.55776,0.00022,25.78824]
[1778188294436,27.04,79736.75,0.0,0.55776,0.00022,25.78824]
[1778188294499,27.04,79736.75,0.0,0.55776,0.00022,25.78824]
[1778188294574,27.04,79736.75,0.0,0.55776,0.00022,25.78824]
[1778188298333,27.05,79739.52,0.0,0.55837,0.00022,25.78326]
[1778188298602,27.05,79735.71,0.0,0.55752,0.00022,25.79015]
[1778188304644,27.05,79739.6,0.0,0.55838,0.00022,25.7832]
[1778188309679,27.05,79743.07,0.0,0.55915,0.00022,25.77691]
[1778188314715,27.06,79747.2,0.0,0.56006,0.00022,25.76927]
[1778188319750,27.06,79749.62,0.0,0.5606,0.00022,25.76476]
[1778188324785,27.06,79754.43,0.0,0.56167,0.00022,25.75559]
[1778188328892,27.07,79761.32,0.0,0.5632,0.00022,25.74211]
[1778188329957,27.07,79761.32,0.0,0.5632,0.00022,25.74211]
[1778188330056,27.07,79762.98,0.0,0.56356,0.00022,25.7388]
[1778188334528,27.07,79763.78,0.0,0.56373,0.00022,25.73727]
[1778188334616,27.07,79763.78,0.0,0.56373,0.00022,25.73727]
[1778188334632,27.07,79763.78,0.0,0.56373,0.00022,25.73727]
[1778188334762,27.07,79763.78,0.0,0.56373,0.00022,25.73727]
[1778188334816,27.07,79763.78,0.0,0.56373,0.00022,25.73727]
[1778188334981,27.07,79763.78,0.0,0.56373,0.00022,25.73727]
[1778188335019,27.07,79763.78,0.0,0.56373,0.00022,25.73727]
[1778188335039,27.07,79763.78,0.0,0.56373,0.00022,25.73727]
[1778188335083,27.07,79769.08,0.0,0.56491,0.00022,25.72652]
[1778188335155,27.07,79769.08,0.0,0.56491,0.00022,25.72652]
[1778188335252,27.07,79769.08,0.0,0.56491,0.00022,25.72652]
[1778188335281,27.07,79769.08,0.0,0.56491,0.00022,25.72652]
[1778188335469,27.07,79769.08,0.0,0.56491,0.00022,25.72652]
[1778188335503,27.07,79769.08,0.0,0.56491,0.00022,25.72652]
[1778188335672,27.07,79769.08,0.0,0.56491,0.00022,25.72652]
[1778188335774,27.07,79769.08,0.0,0.56491,0.00022,25.72652]
[1778188335876,27.07,79769.08,0.0,0.56491,0.00022,25.72652]
[1778188335961,27.07,79769.08,0.0,0.56491,0.00022,25.72652]
[1778188335968,27.07,79769.6,0.0,0.56503,0.00022,25.72547]
[1778188336140,27.07,79769.6,0.0,0.56503,0.00022,25.72547]
[1778188336179,27.07,79769.6,0.0,0.56503,0.00022,25.72547]
[1778188336346,27.07,79769.6,0.0,0.56503,0.00022,25.72547]
[1778188336400,27.07,79769.6,0.0,0.56503,0.00022,25.72547]
[1778188336720,27.07,79769.6,0.0,0.56503,0.00022,25.72547]
[1778188336870,27.07,79769.31,0.0,0.56496,0.00022,25.72609]
[1778188337332,27.07,79769.31,0.0,0.56496,0.00022,25.72609]
[1778188337369,27.07,79769.31,0.0,0.56496,0.00022,25.72609]
[1778188337508,27.07,79769.31,0.0,0.56496,0.00022,25.72609]
[1778188337560,27.07,79769.31,0.0,0.56496,0.00022,25.72609]
[1778188337876,27.07,79769.54,0.0,0.56501,0.00022,25.72564]
[1778188342912,27.08,79768.55,0.0,0.56478,0.00022,25.72779]
[1778188347947,27.09,79768.08,0.0,0.56466,0.00022,25.72887]
[1778188353991,27.09,79767.49,0.0,0.56452,0.00022,25.7265]
[1778188355820,27.09,79767.34,0.0,0.56449,0.00022,25.72683]
[1778188356078,27.09,79767.83,0.0,0.56459,0.00022,25.72586]
[1778188360829,27.1,79771.76,0.0,0.56546,0.00022,25.71782]
[1778188361039,27.1,79770.89,0.0,0.56527,0.00022,25.71962]
[1778188366074,27.09,79768.14,0.0,0.56466,0.00022,25.72522]
[1778188370102,27.1,79760.71,0.0,0.56301,0.00022,25.74019]
[1778188372613,27.1,79757.25,0.0,0.56223,0.00022,25.74705]
[1778188373123,27.1,79755.23,0.0,0.56178,0.00022,25.75101]
[1778188378152,27.1,79756.25,0.0,0.562,0.00022,25.74911]
[1778188383190,27.11,79757.97,0.0,0.56237,0.00022,25.74588]
[1778188388197,27.12,79760.84,0.0,0.563,0.00022,25.74034]
[1778188393218,27.12,79759.97,0.0,0.56281,0.00022,25.74206]
[1778188398250,27.11,79758.91,0.0,0.56257,0.00022,25.74414]
[1778188401714,27.11,79757.9,0.0,0.56235,0.00022,25.74612]
[1778188401903,27.11,79757.9,0.0,0.56235,0.00022,25.74612]
[1778188401923,27.11,79757.9,0.0,0.56235,0.00022,25.74612]
[1778188402048,27.11,79758.07,0.0,0.56238,0.00022,25.74578]
[1778188402536,27.11,79758.07,0.0,0.56238,0.00022,25.74578]
[1778188402545,27.11,79758.07,0.0,0.56238,0.00022,25.74578]
[1778188402633,27.11,79758.07,0.0,0.56238,0.00022,25.74578]
[1778188402639,27.11,79758.07,0.0,0.56238,0.00022,25.74578]
[1778188402727,27.11,79758.07,0.0,0.56238,0.00022,25.74578]
[1778188402833,27.11,79758.07,0.0,0.56238,0.00022,25.74578]
[1778188402853,27.11,79758.07,0.0,0.56238,0.00022,25.74578]
[1778188402917,27.11,79758.07,0.0,0.56238,0.00022,25.74578]
[1778188402930,27.11,79758.07,0.0,0.56238,0.00022,25.74578]
[1778188402943,27.11,79758.07,0.0,0.56238,0.00022,25.74578]
[1778188403156,27.12,79784.14,0.0,0.56817,0.00022,25.69201]
[1778188403786,27.12,79784.14,0.0,0.56817,0.00022,25.69201]
[1778188403791,27.12,79784.14,0.0,0.56817,0.00022,25.69201]
[1778188403800,27.12,79784.14,0.0,0.56817,0.00022,25.69201]
[1778188403884,27.12,79784.14,0.0,0.56817,0.00022,25.69201]
[1778188403887,27.12,79790.48,0.0,0.56958,0.00022,25.67812]
[1778188404612,27.12,79790.48,0.0,0.56958,0.00022,25.67812]
[1778188405078,27.12,79790.48,0.0,0.56958,0.00022,25.67812]
[1778188405179,27.12,79789.99,0.0,0.56947,0.00022,25.67922]
[1778188406867,27.12,79789.76,0.0,0.56942,0.00022,25.67973]
[1778188406940,27.12,79789.76,0.0,0.56942,0.00022,25.67973]
[1778188406946,27.12,79789.66,0.0,0.56939,0.00022,25.67999]
[1778188407459,27.12,79789.66,0.0,0.56939,0.00022,25.67999]
[1778188407470,27.12,79789.66,0.0,0.56939,0.00022,25.67999]
[1778188407692,27.12,79789.66,0.0,0.56939,0.00022,25.67999]
[1778188407871,27.12,79789.66,0.0,0.56939,0.00022,25.67999]
[1778188407884,27.12,79789.66,0.0,0.56939,0.00022,25.67999]
[1778188408093,27.12,79789.66,0.0,0.56939,0.00022,25.67999]
[1778188408099,27.12,79789.66,0.0,0.56939,0.00022,25.67999]
[1778188408079,27.12,79762.76,0.0,0.56342,0.00022,25.73654]
[1778188408294,27.12,79762.76,0.0,0.56342,0.00022,25.73654]
[1778188408387,27.12,79756.38,0.0,0.56201,0.00022,25.74911]
[1778188409789,27.12,79756.38,0.0,0.56201,0.00022,25.74911]
[1778188409810,27.12,79756.01,0.0,0.56192,0.00022,25.74989]
[1778188411159,27.12,79756.01,0.0,0.56192,0.00022,25.74989]
[1778188411239,27.12,79754.93,0.0,0.56168,0.00022,25.74828]
[1778188414832,27.12,79754.69,0.0,0.56162,0.00022,25.74881]
[1778188414926,27.12,79754.69,0.0,0.56162,0.00022,25.74881]
[1778188415150,27.12,79754.4,0.0,0.56156,0.00022,25.7494]
[1778188415986,27.12,79754.4,0.0,0.56156,0.00022,25.7494]
[1778188416055,27.12,79754.4,0.0,0.56156,0.00022,25.7494]
[1778188416179,27.13,79765.68,0.0,0.56406,0.00022,25.72716]
[1778188418043,27.13,79776.41,0.0,0.56644,0.00022,25.70512]
[1778188421471,27.13,79783.6,0.0,0.56802,0.00022,25.6899]
[1778188423481,27.14,79787.11,0.0,0.5688,0.00022,25.6823]
[1778188424173,27.14,79787.6,0.0,0.5689,0.00022,25.68124]
[1778188429173,27.14,79789.27,0.0,0.56927,0.00022,25.67764]
[1778188434180,27.14,79789.8,0.0,0.56938,0.00022,25.67655]
[1778188439195,27.15,79788.47,0.0,0.56908,0.00022,25.67956]
[1778188441149,27.15,79793.99,0.0,0.5703,0.00022,25.66734]
[1778188446205,27.14,79797.04,0.0,0.57098,0.00022,25.66041]
[1778188451228,27.14,79794.16,0.0,0.57034,0.00022,25.66683]
[1778188456237,27.14,79797.23,0.0,0.57103,0.00022,25.65985]
[1778188461260,27.14,79798.89,0.0,0.5714,0.00022,25.65602]
[1778188466267,27.14,79800.61,0.0,0.57179,0.00022,25.65202]
[1778188471292,27.14,79799.63,0.0,0.57157,0.00022,25.65058]
[1778188476314,27.14,79799.14,0.0,0.57146,0.00022,25.65176]
[1778188481326,27.14,79799.72,0.0,0.57159,0.00022,25.65045]
[1778188486334,27.14,79800.29,0.0,0.57171,0.00022,25.64914]
[1778188491334,27.14,79797.66,0.0,0.57113,0.00022,25.65519]
[1778188496351,27.14,79796.97,0.0,0.57097,0.00022,25.65681]
[1778188501351,27.15,79797.74,0.0,0.57114,0.00022,25.65511]
[1778188506386,27.14,79798.39,0.0,0.57128,0.00022,25.65362]
[1778188507173,27.14,79792.99,0.0,0.57009,0.00022,25.66579]
[1778188507473,27.14,79792.99,0.0,0.57009,0.00022,25.66579]
[1778188508237,27.15,79789.62,0.0,0.56934,0.00022,25.67329]
[1778188510202,27.15,79784.4,0.0,0.56818,0.00022,25.68471]
[1778188514254,27.15,79779.05,0.0,0.567,0.00022,25.69618]
[1778188519283,27.15,79780.13,0.0,0.56724,0.00022,25.69388]
[1778188521348,27.15,79775.6,0.0,0.56623,0.00022,25.70347]
[1778188526226,27.15,79768.85,0.0,0.56473,0.00022,25.71747]
[1778188528303,27.15,79763.89,0.0,0.56362,0.00022,25.72753]
[1778188533326,27.15,79760.6,0.0,0.56289,0.00022,25.73043]
[1778188538334,27.16,79758.13,0.0,0.56233,0.00022,25.73537]
[1778188543336,27.16,79758.0,0.0,0.5623,0.00022,25.73572]
[1778188544363,27.16,79758.34,0.0,0.56237,0.00022,25.73507]
[1778188545296,27.17,79758.32,0.0,0.56236,0.00022,25.73513]
[1778188550321,27.17,79757.81,0.0,0.56224,0.00022,25.7362]
[1778188555329,27.17,79756.2,0.0,0.56188,0.00022,25.73942]
[1778188559404,27.18,79756.84,0.0,0.56201,0.00022,25.73826]
[1778188559536,27.18,79756.84,0.0,0.56201,0.00022,25.73826]
[1778188561247,27.18,79747.81,0.0,0.56,0.00022,25.75549]
[1778188562314,27.18,79742.84,0.0,0.5589,0.00022,25.76468]
[1778188562498,27.18,79742.84,0.0,0.5589,0.00022,25.76468]
[1778188563279,27.18,79739.89,0.0,0.55824,0.00022,25.77005]
[1778188563412,27.18,79739.89,0.0,0.55824,0.00022,25.77005]
[1778188564302,27.18,79737.36,0.0,0.55768,0.00022,25.77459]
[1778188566813,27.18,79733.66,0.0,0.55685,0.00022,25.78116]
[1778188567315,27.18,79735.34,0.0,0.55722,0.00022,25.77821]
[1778188572319,27.19,79736.5,0.0,0.55748,0.00022,25.7762]
[1778188577330,27.19,79738.05,0.0,0.55781,0.00022,25.77349]
[1778188578313,27.19,79745.95,0.0,0.55957,0.00022,25.75913]
[1778188583317,27.19,79750.1,0.0,0.56049,0.00022,25.75141]
[1778188585289,27.19,79755.15,0.0,0.56161,0.00022,25.74182]
[1778188587519,27.19,79759.55,0.0,0.56258,0.00022,25.73331]
[1778188587652,27.19,79759.55,0.0,0.56258,0.00022,25.73331]
[1778188592725,27.2,79762.05,0.0,0.56313,0.00022,25.72475]
[1778188598809,27.2,79762.52,0.0,0.56322,0.00022,25.72394]
[1778188599293,27.21,79765.36,0.0,0.56385,0.00022,25.7183]
[1778188604324,27.21,79765.06,0.0,0.56378,0.00022,25.71899]
[1778188604753,27.21,79764.28,0.0,0.5636,0.00022,25.72057]
[1778188604832,27.21,79764.28,0.0,0.5636,0.00022,25.72057]
[1778188605335,27.21,79772.08,0.0,0.56533,0.00022,25.70479]
[1778188606785,27.21,79773.58,0.0,0.56566,0.00022,25.70176]
[1778188609661,27.22,79776.35,0.0,0.56626,0.00022,25.69606]
[1778188609702,27.22,79776.35,0.0,0.56626,0.00022,25.69606]
[1778188612205,27.22,79781.0,0.0,0.56729,0.00022,25.68628]
[1778188618345,27.22,79785.01,0.0,0.56818,0.00022,25.6777]
[1778188618366,27.22,79789.99,0.0,0.56928,0.00022,25.66686]
[1778188623979,27.22,79792.63,0.0,0.56986,0.00022,25.66105]
[1778188624377,27.22,79794.96,0.0,0.57037,0.00022,25.65584]
[1778188629400,27.22,79797.93,0.0,0.57103,0.00022,25.6491]
[1778188634456,27.21,79798.66,0.0,0.5712,0.00022,25.64735]
[1778188639469,27.21,79799.47,0.0,0.57139,0.00022,25.64544]
[1778188644487,27.21,79800.68,0.0,0.57166,0.00022,25.64262]
[1778188649489,27.21,79801.41,0.0,0.57183,0.00022,25.6409]
[1778188654530,27.2,79801.37,0.0,0.57183,0.00022,25.63719]
[1778188656900,27.2,79804.82,0.0,0.57259,0.00022,25.62923]
[1778188657355,27.2,79804.81,0.0,0.57259,0.00022,25.62924]
[1778188658821,27.2,79808.8,0.0,0.57347,0.00022,25.61993]
[1778188659407,27.2,79811.68,0.0,0.57411,0.00022,25.61313]
[1778188664429,27.2,79810.04,0.0,0.57375,0.00022,25.617]
[1778188669455,27.2,79807.29,0.0,0.57314,0.00022,25.62346]
[1778188674496,27.2,79807.49,0.0,0.57318,0.00022,25.62303]
[1778188679550,27.2,79808.89,0.0,0.57349,0.00022,25.61975]
[1778188684571,27.2,79808.74,0.0,0.57346,0.00022,25.6201]
[1778188688327,27.2,79809.59,0.0,0.57365,0.00022,25.61809]
[1778188688365,27.2,79809.59,0.0,0.57365,0.00022,25.61809]
[1778188688416,27.2,79809.3,0.0,0.57358,0.00022,25.61878]
[1778188691193,27.2,79811.18,0.0,0.574,0.00022,25.61434]
[1778188691382,27.2,79811.7,0.0,0.57411,0.00022,25.61311]
[1778188693048,27.2,79810.84,0.0,0.57392,0.00022,25.61515]
[1778188693124,27.2,79810.84,0.0,0.57392,0.00022,25.61515]
[1778188693256,27.2,79810.84,0.0,0.57392,0.00022,25.61515]
[1778188693319,27.2,79810.84,0.0,0.57392,0.00022,25.61515]
[1778188693446,27.2,79826.85,0.0,0.57745,0.00022,25.57629]
[1778188693545,27.2,79826.85,0.0,0.57745,0.00022,25.57629]
[1778188693750,27.2,79826.85,0.0,0.57745,0.00022,25.57629]
[1778188693868,27.2,79826.85,0.0,0.57745,0.00022,25.57629]
[1778188693925,27.2,79826.85,0.0,0.57745,0.00022,25.57629]
[1778188694073,27.2,79826.85,0.0,0.57745,0.00022,25.57629]
[1778188694132,27.2,79826.85,0.0,0.57745,0.00022,25.57629]
[1778188694309,27.2,79826.85,0.0,0.57745,0.00022,25.57629]
[1778188694361,27.2,79826.85,0.0,0.57745,0.00022,25.57629]
[1778188694403,27.21,79826.85,0.0,0.57745,0.00022,25.57631]
[1778188694521,27.21,79826.85,0.0,0.57745,0.00022,25.57631]
[1778188694607,27.21,79826.85,0.0,0.57745,0.00022,25.57631]
[1778188694736,27.21,79826.85,0.0,0.57745,0.00022,25.57631]
[1778188694773,27.21,79826.85,0.0,0.57745,0.00022,25.57631]
[1778188694947,27.21,79826.85,0.0,0.57745,0.00022,25.57631]
[1778188694974,27.21,79826.85,0.0,0.57745,0.00022,25.57631]
[1778188695149,27.21,79826.85,0.0,0.57745,0.00022,25.57631]
[1778188695184,27.21,79826.85,0.0,0.57745,0.00022,25.57631]
[1778188695294,27.21,79826.85,0.0,0.57745,0.00022,25.57631]
[1778188695349,27.21,79826.85,0.0,0.57745,0.00022,25.57631]
[1778188695410,27.21,79836.08,0.0,0.57948,0.00022,25.55302]
[1778188697839,27.21,79835.76,0.0,0.5794,0.00022,25.5539]
[1778188698431,27.21,79834.21,0.0,0.57906,0.00022,25.55789]
[1778188702459,27.21,79829.26,0.0,0.57796,0.00022,25.57052]
[1778188704473,27.21,79824.17,0.0,0.57684,0.00022,25.58323]
[1778188709513,27.22,79824.25,0.0,0.57685,0.00022,25.58313]
[1778188714542,27.22,79825.85,0.0,0.5772,0.00022,25.57551]
[1778188719560,27.22,79827.71,0.0,0.5776,0.00022,25.57096]
[1778188724605,27.23,79830.03,0.0,0.57811,0.00022,25.56526]
[1778188730656,27.23,79834.18,0.0,0.57901,0.00022,25.55493]
[1778188731664,27.23,79834.18,0.0,0.57901,0.00022,25.55493]
[1778188732494,27.23,79841.36,0.0,0.58058,0.00022,25.53652]
[1778188734540,27.23,79846.07,0.0,0.58161,0.00022,25.52426]
[1778188738501,27.24,79852.48,0.0,0.583,0.00022,25.50735]
[1778188743521,27.24,79855.95,0.0,0.58375,0.00022,25.49815]
[1778188748570,27.25,79859.8,0.0,0.58458,0.00022,25.48783]
[1778188753571,27.24,79861.19,0.0,0.5849,0.00022,25.48392]
[1778188755525,27.24,79865.84,0.0,0.58592,0.00022,25.47101]
[1778188759542,27.24,79853.38,0.0,0.58319,0.00022,25.50513]
[1778188760488,27.24,79850.5,0.0,0.58255,0.00022,25.51287]
[1778188765488,27.25,79849.75,0.0,0.58238,0.00022,25.51497]
[1778188770509,27.25,79850.32,0.0,0.5825,0.00022,25.51354]
[1778188775108,27.25,79854.04,0.0,0.58332,0.00022,25.49996]
[1778188775493,27.25,79854.56,0.0,0.58343,0.00022,25.49859]
[1778188777465,27.25,79859.59,0.0,0.58453,0.00022,25.48494]
[1778188779529,27.25,79866.6,0.0,0.58606,0.00022,25.46554]
[1778188782085,27.25,79868.94,0.0,0.58658,0.00022,25.45897]
[1778188782753,27.25,79868.85,0.0,0.58656,0.00022,25.45922]
[1778188782797,27.25,79868.85,0.0,0.58656,0.00022,25.45922]
[1778188783021,27.25,79868.85,0.0,0.58656,0.00022,25.4592]
[1778188788055,27.25,79871.72,0.0,0.58719,0.00022,25.45102]
[1778188794097,27.25,79872.99,0.0,0.58748,0.00022,25.44735]
[1778188799132,27.24,79873.12,0.0,0.58752,0.00022,25.44679]
[1778188802153,27.24,79868.74,0.0,0.58656,0.00022,25.45915]
[1778188805395,27.24,79868.47,0.0,0.5865,0.00022,25.4599]
[1778188805421,27.24,79868.47,0.0,0.5865,0.00022,25.4599]
[1778188805489,27.24,79869.6,0.0,0.58675,0.00022,25.45672]
[1778188810467,27.24,79870.27,0.0,0.5869,0.00022,25.45482]
[1778188810599,27.24,79870.3,0.0,0.5869,0.00022,25.45473]
[1778188815607,27.24,79869.33,0.0,0.58669,0.00022,25.45742]
[1778188820608,27.24,79869.63,0.0,0.58676,0.00022,25.45655]
[1778188825634,27.24,79870.34,0.0,0.58692,0.00022,25.45451]
[1778188830639,27.24,79871.73,0.0,0.58723,0.00022,25.45054]
[1778188835663,27.24,79873.1,0.0,0.58754,0.00022,25.44283]
[1778188840665,27.24,79874.19,0.0,0.58778,0.00022,25.4397]
[1778188845688,27.24,79874.87,0.0,0.58793,0.00022,25.43774]
[1778188850702,27.24,79875.75,0.0,0.58813,0.00022,25.4352]
[1778188855717,27.24,79877.04,0.0,0.58841,0.00022,25.43148]
[1778188860724,27.24,79877.42,0.0,0.58849,0.00022,25.43038]
[1778188865741,27.24,79878.25,0.0,0.58867,0.00022,25.42798]
[1778188870762,27.24,79878.39,0.0,0.5887,0.00022,25.42757]
[1778188875780,27.24,79878.53,0.0,0.58874,0.00022,25.42716]
[1778188879817,27.24,79878.64,0.0,0.58876,0.00022,25.42684]
[1778188879838,27.24,79878.64,0.0,0.58876,0.00022,25.42684]
[1778188883724,27.23,79883.88,0.0,0.58991,0.00022,25.41155]
[1778188888759,27.23,79884.14,0.0,0.58998,0.00022,25.41065]
[1778188895809,27.23,79885.96,0.0,0.5904,0.00022,25.40132]
[1778188899839,27.23,79890.79,0.0,0.59145,0.00022,25.38697]
[1778188905879,27.23,79887.87,0.0,0.59081,0.00022,25.39579]
[1778188911921,27.23,79882.48,0.0,0.58963,0.00022,25.41163]
[1778188917967,27.22,79884.57,0.0,0.5901,0.00022,25.40531]
[1778188923004,27.22,79885.42,0.0,0.5903,0.00022,25.40267]
[1778188928039,27.21,79887.56,0.0,0.59078,0.00022,25.39611]
[1778188934081,27.21,79889.46,0.0,0.59121,0.00022,25.39019]
[1778188939392,27.2,79888.13,0.0,0.59094,0.00022,25.39395]
[1778188945159,27.2,79888.83,0.0,0.59111,0.00022,25.39152]
[1778188950193,27.19,79888.92,0.0,0.59114,0.00022,25.39106]
[1778188952893,27.19,79887.98,0.0,0.59095,0.00022,25.39009]
[1778188953756,27.19,79877.77,0.0,0.58871,0.00022,25.42001]
[1778188954712,27.19,79872.99,0.0,0.58766,0.00022,25.43378]
[1778188954881,27.19,79872.99,0.0,0.58766,0.00022,25.43378]
[1778188955756,27.2,79871.2,0.0,0.58727,0.00022,25.43893]
[1778188957736,27.2,79866.18,0.0,0.58616,0.00022,25.45319]
[1778188959710,27.2,79860.07,0.0,0.58481,0.00022,25.47024]
[1778188960737,27.2,79851.45,0.0,0.58292,0.00022,25.49372]
[1778188963703,27.2,79846.99,0.0,0.58193,0.00022,25.50571]
[1778188964676,27.2,79846.99,0.0,0.58193,0.00022,25.50571]
[1778188964719,27.21,79839.48,0.0,0.58028,0.00022,25.52542]
[1778188965671,27.21,79834.27,0.0,0.57913,0.00022,25.53883]
[1778188966687,27.21,79834.27,0.0,0.57913,0.00022,25.53883]
[1778188966776,27.21,79835.41,0.0,0.57938,0.00022,25.53593]
[1778188971342,27.21,79830.02,0.0,0.57819,0.00022,25.54968]
[1778188976510,27.21,79826.15,0.0,0.57733,0.00022,25.5594]
[1778188982418,27.21,79821.64,0.0,0.57633,0.00022,25.5706]
[1778188987730,27.21,79819.04,0.0,0.57576,0.00022,25.57697]
[1778188993496,27.21,79814.77,0.0,0.57481,0.00022,25.58732]
[1778188998531,27.22,79818.06,0.0,0.57553,0.00022,25.57943]
[1778189003815,27.22,79820.49,0.0,0.57607,0.00022,25.57355]
[1778189003908,27.22,79820.39,0.0,0.57604,0.00022,25.57381]
[1778189004573,27.22,79823.52,0.0,0.57673,0.00022,25.56615]
[1778189005580,27.22,79830.24,0.0,0.57821,0.00022,25.54943]
[1778189007184,27.22,79830.38,0.0,0.57824,0.00022,25.5491]
[1778189007325,27.22,79830.38,0.0,0.57824,0.00022,25.5491]
[1778189007409,27.22,79830.38,0.0,0.57824,0.00022,25.5491]
[1778189007595,27.22,79832.53,0.0,0.57871,0.00022,25.54369]
[1778189009609,27.22,79838.22,0.0,0.57996,0.00022,25.52921]
[1778189011629,27.22,79843.2,0.0,0.58106,0.00022,25.51257]
[1778189016657,27.23,79847.88,0.0,0.58208,0.00022,25.5004]
[1778189020571,27.23,79854.74,0.0,0.58357,0.00022,25.48218]
[1778189025707,27.23,79854.25,0.0,0.58346,0.00022,25.48358]
[1778189030755,27.23,79849.92,0.0,0.58252,0.00022,25.49501]
[1778189035791,27.22,79847.18,0.0,0.58193,0.00022,25.50213]
[1778189041831,27.22,79843.84,0.0,0.58121,0.00022,25.51073]
[1778189042339,27.22,79843.84,0.0,0.58121,0.00022,25.51073]
[1778189042742,27.22,79843.78,0.0,0.5812,0.00022,25.51093]
[1778189047756,27.22,79845.97,0.0,0.58167,0.00022,25.50533]
[1778189048207,27.22,79845.97,0.0,0.58166,0.00022,25.50537]
[1778189048815,27.23,79847.28,0.0,0.58195,0.00022,25.50195]
[1778189049789,27.23,79853.34,0.0,0.58328,0.00022,25.48574]
[1778189050469,27.23,79853.34,0.0,0.58328,0.00022,25.48574]
[1778189050847,27.23,79854.74,0.0,0.58359,0.00022,25.48195]
[1778189051765,27.22,79859.13,0.0,0.58455,0.00022,25.46999]
[1778189054770,27.22,79863.69,0.0,0.58555,0.00022,25.45742]
[1778189059788,27.23,79865.31,0.0,0.5859,0.00022,25.45293]
[1778189064796,27.23,79865.96,0.0,0.58604,0.00022,25.45115]
[1778189065880,27.23,79865.96,0.0,0.58604,0.00022,25.45116]
[1778189066784,27.23,79864.17,0.0,0.58565,0.00022,25.45615]
[1778189071789,27.23,79861.06,0.0,0.58497,0.00022,25.46476]
[1778189076792,27.23,79862.47,0.0,0.58529,0.00022,25.45709]
[1778189081812,27.23,79864.09,0.0,0.58564,0.00022,25.45259]
[1778189086830,27.23,79866.87,0.0,0.58625,0.00022,25.44483]
[1778189091835,27.23,79866.75,0.0,0.58623,0.00022,25.44518]
[1778189096865,27.23,79866.23,0.0,0.58611,0.00022,25.44664]
[1778189101887,27.23,79868.35,0.0,0.58658,0.00022,25.44071]
[1778189106895,27.23,79868.4,0.0,0.58659,0.00022,25.44059]
[1778189111918,27.23,79868.24,0.0,0.58655,0.00022,25.44107]
[1778189116935,27.23,79871.89,0.0,0.58734,0.00022,25.43081]
[1778189121942,27.23,79871.14,0.0,0.58718,0.00022,25.433]
[1778189126967,27.23,79870.31,0.0,0.58699,0.00022,25.43539]
[1778189131978,27.23,79869.86,0.0,0.5869,0.00022,25.43293]
[1778189137006,27.23,79871.75,0.0,0.58731,0.00022,25.42763]
[1778189142032,27.24,79872.38,0.0,0.58744,0.00022,25.4259]
[1778189147059,27.24,79871.62,0.0,0.58727,0.00022,25.42812]
[1778189152081,27.24,79871.23,0.0,0.58718,0.00022,25.42929]
[1778189157097,27.23,79873.07,0.0,0.58761,0.00022,25.42381]
[1778189161886,27.23,79880.5,0.0,0.58925,0.00022,25.40219]
[1778189162257,27.23,79880.5,0.0,0.58925,0.00022,25.40219]
[1778189162931,27.23,79882.56,0.0,0.5897,0.00022,25.39614]
[1778189167939,27.23,79882.27,0.0,0.58964,0.00022,25.397]
[1778189172959,27.23,79885.97,0.0,0.59045,0.00022,25.38617]
[1778189177183,27.23,79884.11,0.0,0.59004,0.00022,25.39163]
[1778189177207,27.23,79884.11,0.0,0.59004,0.00022,25.39163]
[1778189177252,27.23,79884.11,0.0,0.59004,0.00022,25.39163]
[1778189177786,27.23,79884.11,0.0,0.59004,0.00022,25.39163]
[1778189184835,27.23,79885.7,0.0,0.59039,0.00022,25.38693]
[1778189191885,27.22,79884.35,0.0,0.59011,0.00022,25.38708]
[1778189199777,27.22,79883.53,0.0,0.58993,0.00022,25.38946]
[1778189206707,27.22,79883.12,0.0,0.58984,0.00022,25.39064]
[1778189214037,27.22,79882.38,0.0,0.58968,0.00022,25.39278]
[1778189219916,27.22,79882.0,0.0,0.5896,0.00022,25.39388]
[1778189226628,27.22,79881.73,0.0,0.58954,0.00022,25.39466]
[1778189228583,27.22,79881.64,0.0,0.58952,0.00022,25.39492]
[1778189229018,27.22,79890.36,0.0,0.59143,0.00022,25.36919]
[1778189234043,27.22,79889.02,0.0,0.59114,0.00022,25.37311]
[1778189239057,27.22,79887.99,0.0,0.59092,0.00022,25.37608]
[1778189243680,27.22,79889.31,0.0,0.59121,0.00022,25.37208]
[1778189243831,27.22,79889.31,0.0,0.59121,0.00022,25.37208]
[1778189244020,27.22,79889.31,0.0,0.59121,0.00022,25.37208]
[1778189244049,27.22,79889.31,0.0,0.59121,0.00022,25.37208]
[1778189244028,27.22,79892.19,0.0,0.59184,0.00022,25.36346]
[1778189244141,27.22,79892.19,0.0,0.59184,0.00022,25.36346]
[1778189244274,27.22,79892.19,0.0,0.59184,0.00022,25.36346]
[1778189244361,27.22,79892.19,0.0,0.59184,0.00022,25.36346]
[1778189244462,27.22,79906.71,0.0,0.59501,0.00022,25.31914]
[1778189245958,27.22,79906.71,0.0,0.59501,0.00022,25.31914]
[1778189246002,27.22,79909.26,0.0,0.59557,0.00022,25.31122]
[1778189247038,27.22,79909.26,0.0,0.59557,0.00022,25.31122]
[1778189247070,27.22,79909.26,0.0,0.59557,0.00022,25.31122]
[1778189247273,27.22,79909.13,0.0,0.59554,0.00022,25.31163]
[1778189248921,27.22,79909.13,0.0,0.59554,0.00022,25.31163]
[1778189249004,27.22,79907.76,0.0,0.59524,0.00022,25.31591]
[1778189254450,27.22,79906.76,0.0,0.59503,0.00022,25.31523]
[1778189255032,27.22,79893.03,0.0,0.59204,0.00022,25.35718]
[1778189260062,27.22,79894.82,0.0,0.59243,0.00022,25.35172]
[1778189260899,27.21,79894.62,0.0,0.59239,0.00022,25.3523]
[1778189260962,27.21,79894.62,0.0,0.59239,0.00022,25.3523]
[1778189261062,27.21,79894.51,0.0,0.59237,0.00022,25.35261]
[1778189261373,27.21,79894.51,0.0,0.59237,0.00022,25.35261]
[1778189261423,27.21,79894.51,0.0,0.59237,0.00022,25.35261]
[1778189267412,27.21,79892.13,0.0,0.59186,0.00022,25.35966]
[1778189272447,27.21,79893.35,0.0,0.59213,0.00022,25.35593]
[1778189277482,27.21,79894.24,0.0,0.59232,0.00022,25.3532]
[1778189282546,27.21,79894.43,0.0,0.59237,0.00022,25.35259]
[1778189288562,27.21,79895.37,0.0,0.59258,0.00022,25.34971]
[1778189294015,27.21,79895.91,0.0,0.5927,0.00022,25.34806]
[1778189300644,27.21,79903.79,0.0,0.59442,0.00022,25.3239]
[1778189301650,27.21,79908.2,0.0,0.59538,0.00022,25.31019]
[1778189306688,27.2,79906.93,0.0,0.59511,0.00022,25.31407]
[1778189314746,27.2,79905.2,0.0,0.59475,0.00022,25.31553]
[1778189316285,27.2,79905.07,0.0,0.59473,0.00022,25.31592]
[1778189316758,27.2,79904.92,0.0,0.59469,0.00022,25.31637]
[1778189321794,27.2,79908.87,0.0,0.59556,0.00022,25.30402]
[1778189326828,27.2,79912.07,0.0,0.59626,0.00022,25.29394]
[1778189331864,27.2,79914.45,0.0,0.59678,0.00022,25.2864]
[1778189335894,27.2,79918.83,0.0,0.59773,0.00022,25.27244]
[1778189341934,27.2,79918.89,0.0,0.59774,0.00022,25.27227]
[1778189347100,27.2,79919.49,0.0,0.59787,0.00022,25.27036]
[1778189353010,27.2,79919.83,0.0,0.59795,0.00022,25.2693]
[1778189358047,27.2,79919.95,0.0,0.59797,0.00022,25.26895]
[1778189364430,27.2,79919.7,0.0,0.59791,0.00022,25.26978]
[1778189371138,27.2,79919.75,0.0,0.59793,0.00022,25.2659]
[1778189374044,27.2,79920.22,0.0,0.59803,0.00022,25.26441]
[1778189374049,27.2,79920.21,0.0,0.59803,0.00022,25.26446]
[1778189379195,27.2,79920.19,0.0,0.59802,0.00022,25.26458]
[1778189384230,27.21,79920.22,0.0,0.59802,0.00022,25.26455]
[1778189391117,27.21,79920.39,0.0,0.59806,0.00022,25.2641]
[1778189400956,27.21,79920.37,0.0,0.59805,0.00022,25.26419]
[1778189401919,27.21,79920.32,0.0,0.59803,0.00022,25.26446]
[1778189401936,27.21,79926.33,0.0,0.59934,0.00022,25.24503]
[1778189407392,27.21,79930.56,0.0,0.60025,0.00022,25.23132]
[1778189411953,27.22,79932.69,0.0,0.60071,0.00022,25.22438]
[1778189412070,27.22,79932.69,0.0,0.60071,0.00022,25.22438]
[1778189412121,27.22,79932.69,0.0,0.60071,0.00022,25.22438]
[1778189412148,27.22,79926.22,0.0,0.5993,0.00022,25.24566]
[1778189412398,27.22,79926.22,0.0,0.5993,0.00022,25.24566]
[1778189412598,27.22,79926.22,0.0,0.5993,0.00022,25.24566]
[1778189412680,27.22,79916.16,0.0,0.59711,0.00022,25.27804]
[1778189413747,27.22,79912.31,0.0,0.59627,0.00022,25.29024]
[1778189414965,27.22,79912.31,0.0,0.59627,0.00022,25.29024]
[1778189415045,27.22,79911.66,0.0,0.59613,0.00022,25.29228]
[1778189416983,27.22,79911.53,0.0,0.5961,0.00022,25.29268]
[1778189417214,27.22,79911.53,0.0,0.5961,0.00022,25.29268]
[1778189417056,27.22,79911.63,0.0,0.59612,0.00022,25.29236]
[1778189417329,27.22,79911.63,0.0,0.59612,0.00022,25.29236]
[1778189417381,27.22,79911.63,0.0,0.59612,0.00022,25.29236]
[1778189417447,27.22,79911.63,0.0,0.59612,0.00022,25.29236]
[1778189417475,27.22,79911.63,0.0,0.59612,0.00022,25.29236]
[1778189417594,27.22,79911.63,0.0,0.59612,0.00022,25.29236]
[1778189418192,27.22,79911.63,0.0,0.59612,0.00022,25.29236]
[1778189418237,27.22,79911.63,0.0,0.59612,0.00022,25.29236]
[1778189418232,27.22,79902.39,0.0,0.59411,0.00022,25.3211]
[1778189418275,27.22,79902.39,0.0,0.59411,0.00022,25.3211]
[1778189418301,27.22,79902.39,0.0,0.59411,0.00022,25.3211]
[1778189418478,27.22,79902.39,0.0,0.59411,0.00022,25.3211]
[1778189419486,27.22,79901.02,0.0,0.59381,0.00022,25.32528]
[1778189422236,27.21,79899.3,0.0,0.59344,0.00022,25.33052]
[1778189422507,27.21,79893.47,0.0,0.59217,0.00022,25.34814]
[1778189424537,27.21,79892.15,0.0,0.59188,0.00022,25.35203]
[1778189429567,27.21,79893.0,0.0,0.59208,0.00022,25.34927]
[1778189437922,27.2,79894.45,0.0,0.59242,0.00022,25.34099]
[1778189438254,27.2,79896.92,0.0,0.59298,0.00022,25.33326]
[1778189441210,27.2,79901.34,0.0,0.59395,0.00022,25.31968]
[1778189446231,27.2,79901.87,0.0,0.59406,0.00022,25.31806]
[1778189451287,27.2,79901.48,0.0,0.59398,0.00022,25.31928]
[1778189456292,27.2,79900.58,0.0,0.59378,0.00022,25.32207]
[1778189458287,27.2,79900.55,0.0,0.59377,0.00022,25.32218]
[1778189459177,27.2,79900.62,0.0,0.59378,0.00022,25.32198]
[1778189464183,27.2,79900.93,0.0,0.59385,0.00022,25.32107]
[1778189469192,27.2,79901.03,0.0,0.59387,0.00022,25.32082]
[1778189474200,27.2,79900.81,0.0,0.59381,0.00022,25.32155]
[1778189479230,27.2,79900.64,0.0,0.59377,0.00022,25.32213]
[1778189479239,27.2,79900.64,0.0,0.59377,0.00022,25.32213]
[1778189479266,27.2,79900.64,0.0,0.59377,0.00022,25.32213]
[1778189479304,27.2,79900.57,0.0,0.59376,0.00022,25.32236]
[1778189480925,27.2,79905.99,0.0,0.59494,0.00022,25.30565]
[1778189488981,27.2,79907.09,0.0,0.59518,0.00022,25.30217]
[1778189494015,27.2,79905.86,0.0,0.59493,0.00022,25.30215]
[1778189501906,27.2,79904.54,0.0,0.59465,0.00022,25.30615]
[1778189507107,27.2,79903.96,0.0,0.59453,0.00022,25.30787]
[1778189513200,27.2,79903.65,0.0,0.59446,0.00022,25.30873]
[1778189520197,27.19,79902.83,0.0,0.59429,0.00022,25.31112]
[1778189522213,27.19,79897.64,0.0,0.59316,0.00022,25.327]
[1778189527247,27.19,79897.56,0.0,0.59315,0.00022,25.32717]
[1778189534297,27.19,79900.46,0.0,0.59379,0.00022,25.31819]
[1778189539332,27.19,79900.24,0.0,0.59375,0.00022,25.3188]
[1778189544365,27.19,79901.06,0.0,0.59393,0.00022,25.31623]
[1778189548806,27.19,79901.38,0.0,0.594,0.00022,25.31524]
[1778189548870,27.19,79901.38,0.0,0.594,0.00022,25.31524]
[1778189548900,27.19,79901.38,0.0,0.594,0.00022,25.31524]
[1778189548952,27.19,79901.38,0.0,0.594,0.00022,25.31524]
[1778189548972,27.19,79901.38,0.0,0.594,0.00022,25.31524]
[1778189549099,27.19,79901.38,0.0,0.594,0.00022,25.31524]
[1778189549102,27.19,79901.38,0.0,0.594,0.00022,25.31524]
[1778189549243,27.19,79901.38,0.0,0.594,0.00022,25.31524]
[1778189549327,27.19,79901.38,0.0,0.594,0.00022,25.31524]
[1778189549331,27.19,79901.91,0.0,0.59412,0.00022,25.31357]
[1778189549404,27.19,79901.91,0.0,0.59412,0.00022,25.31357]
[1778189549548,27.19,79901.91,0.0,0.59412,0.00022,25.31357]
[1778189549589,27.19,79901.91,0.0,0.59412,0.00022,25.31357]
[1778189549749,27.19,79901.91,0.0,0.59412,0.00022,25.31357]
[1778189549886,27.19,79901.91,0.0,0.59412,0.00022,25.31357]
[1778189549970,27.19,79896.96,0.0,0.59304,0.00022,25.32872]
[1778189551326,27.19,79896.96,0.0,0.59304,0.00022,25.32872]
[1778189551339,27.19,79894.94,0.0,0.59261,0.00022,25.33104]
[1778189557458,27.18,79895.06,0.0,0.59264,0.00022,25.33057]
[1778189562493,27.18,79896.76,0.0,0.59302,0.00022,25.32534]
[1778189567532,27.18,79896.94,0.0,0.59306,0.00022,25.32473]
[1778189573575,27.18,79896.37,0.0,0.59294,0.00022,25.32639]
[1778189578609,27.18,79897.05,0.0,0.59309,0.00022,25.32426]
[1778189584157,27.18,79898.68,0.0,0.59345,0.00022,25.31925]
[1778189590703,27.18,79901.2,0.0,0.59401,0.00022,25.31147]
[1778189595739,27.18,79900.65,0.0,0.59389,0.00022,25.31314]
[1778189600772,27.17,79901.1,0.0,0.59399,0.00022,25.31174]
[1778189608829,27.17,79900.58,0.0,0.59388,0.00022,25.31331]
[1778189617864,27.17,79899.77,0.0,0.59371,0.00022,25.31198]
[1778189617950,27.17,79899.77,0.0,0.59371,0.00022,25.31198]
[1778189618255,27.17,79899.77,0.0,0.59371,0.00022,25.31198]
[1778189618314,27.17,79899.77,0.0,0.59371,0.00022,25.31198]
[1778189618316,27.17,79899.77,0.0,0.59371,0.00022,25.31198]
[1778189618400,27.17,79899.77,0.0,0.59371,0.00022,25.31198]
[1778189618430,27.17,79899.77,0.0,0.59371,0.00022,25.31198]
[1778189618406,27.17,79896.86,0.0,0.59308,0.00022,25.32084]
[1778189618462,27.17,79896.86,0.0,0.59308,0.00022,25.32084]
[1778189618473,27.17,79896.86,0.0,0.59308,0.00022,25.32084]
[1778189618673,27.17,79896.86,0.0,0.59308,0.00022,25.32084]
[1778189618719,27.17,79896.86,0.0,0.59308,0.00022,25.32084]
[1778189618881,27.17,79896.86,0.0,0.59308,0.00022,25.32084]
[1778189618929,27.17,79896.86,0.0,0.59308,0.00022,25.32084]
[1778189619076,27.17,79896.86,0.0,0.59308,0.00022,25.32084]
[1778189619125,27.17,79896.86,0.0,0.59308,0.00022,25.32084]
[1778189619298,27.17,79896.86,0.0,0.59308,0.00022,25.32084]
[1778189619345,27.17,79896.86,0.0,0.59308,0.00022,25.32084]
[1778189619446,27.17,79889.88,0.0,0.59155,0.00022,25.34191]
[1778189619498,27.17,79889.88,0.0,0.59155,0.00022,25.34191]
[1778189620863,27.17,79889.88,0.0,0.59155,0.00022,25.34191]
[1778189621069,27.17,79888.6,0.0,0.59127,0.00022,25.34571]
[1778189626965,27.17,79890.33,0.0,0.59165,0.00022,25.34053]
[1778189632000,27.17,79890.9,0.0,0.59177,0.00022,25.33884]
[1778189637035,27.17,79892.13,0.0,0.59204,0.00022,25.33518]
[1778189642070,27.17,79892.95,0.0,0.59222,0.00022,25.33276]
[1778189647105,27.18,79896.13,0.0,0.59291,0.00022,25.32317]
[1778189652969,27.18,79898.57,0.0,0.59344,0.00022,25.31578]
[1778189656505,27.18,79898.73,0.0,0.59347,0.00022,25.31532]
[1778189657385,27.18,79905.06,0.0,0.59486,0.00022,25.2958]
[1778189662389,27.18,79904.63,0.0,0.59477,0.00022,25.29713]
[1778189667412,27.18,79907.53,0.0,0.5954,0.00022,25.28808]
[1778189672419,27.18,79905.61,0.0,0.59499,0.00022,25.29025]
[1778189673825,27.18,79905.25,0.0,0.59492,0.00022,25.29138]
[1778189673833,27.18,79905.25,0.0,0.59492,0.00022,25.29138]
[1778189673845,27.18,79905.25,0.0,0.59492,0.00022,25.29138]
[1778189674486,27.18,79905.81,0.0,0.59504,0.00022,25.28964]
[1778189679487,27.18,79904.81,0.0,0.59482,0.00022,25.29277]
[1778189684507,27.18,79904.97,0.0,0.59485,0.00022,25.29229]
[1778189689523,27.18,79904.19,0.0,0.59468,0.00022,25.29473]
[1778189694555,27.18,79903.11,0.0,0.59444,0.00022,25.29812]
[1778189699565,27.18,79903.23,0.0,0.59446,0.00022,25.29779]
[1778189699766,27.18,79903.23,0.0,0.59446,0.00022,25.29779]
[1778189699787,27.18,79903.23,0.0,0.59446,0.00022,25.29779]
[1778189699825,27.18,79903.23,0.0,0.59446,0.00022,25.29779]
[1778189699826,27.18,79903.23,0.0,0.59446,0.00022,25.29779]
[1778189699917,27.18,79903.23,0.0,0.59446,0.00022,25.29779]
[1778189700050,27.18,79903.23,0.0,0.59446,0.00022,25.29779]
[1778189700100,27.18,79903.23,0.0,0.59446,0.00022,25.29779]
[1778189700248,27.18,79903.23,0.0,0.59446,0.00022,25.29779]
[1778189700283,27.18,79903.23,0.0,0.59446,0.00022,25.29779]
[1778189700448,27.18,79903.23,0.0,0.59446,0.00022,25.29779]
[1778189700500,27.18,79903.23,0.0,0.59446,0.00022,25.29779]
[1778189700512,27.18,79903.87,0.0,0.5946,0.00022,25.29581]
[1778189700673,27.18,79903.87,0.0,0.5946,0.00022,25.29581]
[1778189700746,27.18,79903.87,0.0,0.5946,0.00022,25.29581]
[1778189700898,27.18,79903.87,0.0,0.5946,0.00022,25.29581]
[1778189701484,27.18,79904.01,0.0,0.59464,0.00022,25.29534]
[1778189705002,27.18,79904.45,0.0,0.59474,0.00022,25.29388]
[1778189705170,27.18,79904.45,0.0,0.59474,0.00022,25.29388]
[1778189705512,27.18,79904.8,0.0,0.59482,0.00022,25.29277]
[1778189706520,27.18,79916.76,0.0,0.59743,0.00022,25.25504]
[1778189706620,27.18,79916.76,0.0,0.59743,0.00022,25.25504]
[1778189707381,27.18,79916.76,0.0,0.59743,0.00022,25.25504]
[1778189707526,27.18,79919.02,0.0,0.59792,0.00022,25.24779]
[1778189713391,27.18,79919.77,0.0,0.59809,0.00022,25.24536]
[1778189720617,27.18,79920.61,0.0,0.59827,0.00022,25.24269]
[1778189725652,27.18,79922.79,0.0,0.59874,0.00022,25.2357]
[1778189730687,27.18,79926.1,0.0,0.59946,0.00022,25.22503]
[1778189735723,27.18,79929.27,0.0,0.60015,0.00022,25.21095]
[1778189740763,27.18,79928.58,0.0,0.59999,0.00022,25.21337]
[1778189743725,27.18,79929.31,0.0,0.60015,0.00022,25.21103]
[1778189743949,27.19,79928.79,0.0,0.60003,0.00022,25.21277]
[1778189744736,27.19,79928.79,0.0,0.60003,0.00022,25.21277]
[1778189744973,27.19,79928.79,0.0,0.60003,0.00022,25.21277]
[1778189745074,27.19,79928.88,0.0,0.60005,0.00022,25.21254]
[1778189749827,27.19,79924.28,0.0,0.59904,0.00022,25.2277]
[1778189754863,27.19,79922.3,0.0,0.5986,0.00022,25.23423]
[1778189755967,27.19,79922.3,0.0,0.5986,0.00022,25.23423]
[1778189756032,27.19,79922.3,0.0,0.5986,0.00022,25.23423]
[1778189756224,27.19,79923.6,0.0,0.59888,0.00022,25.23006]
[1778189757985,27.19,79923.6,0.0,0.59888,0.00022,25.23006]
[1778189758018,27.19,79923.6,0.0,0.59888,0.00022,25.23006]
[1778189758098,27.19,79923.6,0.0,0.59888,0.00022,25.23006]
[1778189758155,27.19,79924.47,0.0,0.59907,0.00022,25.22729]
[1778189763926,27.2,79925.93,0.0,0.59938,0.00022,25.22266]
[1778189768805,27.2,79926.64,0.0,0.59953,0.00022,25.22046]
[1778189768827,27.2,79926.64,0.0,0.59953,0.00022,25.22046]
[1778189768971,27.2,79926.64,0.0,0.59953,0.00022,25.22046]
[1778189768971,27.2,79926.64,0.0,0.59953,0.00022,25.22046]
[1778189769028,27.2,79926.64,0.0,0.59953,0.00022,25.22046]
[1778189769133,27.2,79926.64,0.0,0.59953,0.00022,25.22046]
[1778189769194,27.2,79920.86,0.0,0.59827,0.00022,25.23925]
[1778189770940,27.2,79920.86,0.0,0.59827,0.00022,25.23925]
[1778189770975,27.2,79920.86,0.0,0.59827,0.00022,25.23925]
[1778189771097,27.2,79920.86,0.0,0.59827,0.00022,25.23925]
[1778189771168,27.2,79920.86,0.0,0.59827,0.00022,25.23925]
[1778189771190,27.2,79920.86,0.0,0.59827,0.00022,25.23925]
[1778189771249,27.2,79920.86,0.0,0.59827,0.00022,25.23925]
[1778189771514,27.2,79920.86,0.0,0.59827,0.00022,25.23925]
[1778189771326,27.2,79913.13,0.0,0.59658,0.00022,25.26398]
[1778189773999,27.2,79904.22,0.0,0.59463,0.00022,25.29189]
[1778189777196,27.2,79903.66,0.0,0.59451,0.00022,25.2936]
[1778189783372,27.2,79901.82,0.0,0.59411,0.00022,25.2992]
[1778189791120,27.19,79899.96,0.0,0.59373,0.00022,25.30096]
[1778189796695,27.19,79897.42,0.0,0.59318,0.00022,25.30866]
[1778189796730,27.19,79897.42,0.0,0.59318,0.00022,25.30866]
[1778189796797,27.19,79897.25,0.0,0.59314,0.00022,25.3091]
[1778189798935,27.19,79897.25,0.0,0.59314,0.00022,25.3091]
[1778189799027,27.19,79897.19,0.0,0.59313,0.00022,25.30924]
[1778189810521,27.19,79897.43,0.0,0.59319,0.00022,25.30846]
[1778189810561,27.19,79897.43,0.0,0.59319,0.00022,25.30846]
[1778189810650,27.19,79897.43,0.0,0.59319,0.00022,25.30846]
[1778189810600,27.19,79897.63,0.0,0.59324,0.00022,25.30782]
[1778189810687,27.19,79897.63,0.0,0.59324,0.00022,25.30782]
[1778189810850,27.19,79897.63,0.0,0.59324,0.00022,25.30782]
[1778189810873,27.19,79897.63,0.0,0.59324,0.00022,25.30782]
[1778189811073,27.19,79897.63,0.0,0.59324,0.00022,25.30782]
[1778189811089,27.19,79897.63,0.0,0.59324,0.00022,25.30782]
[1778189811298,27.19,79897.63,0.0,0.59324,0.00022,25.30782]
[1778189811334,27.19,79897.63,0.0,0.59324,0.00022,25.30782]
[1778189811498,27.19,79897.63,0.0,0.59324,0.00022,25.30782]
[1778189811521,27.19,79897.63,0.0,0.59324,0.00022,25.30782]
[1778189811599,27.19,79897.63,0.0,0.59324,0.00022,25.30782]
[1778189811698,27.19,79897.63,0.0,0.59324,0.00022,25.30782]
[1778189812527,27.19,79897.63,0.0,0.59324,0.00022,25.30782]
[1778189812532,27.19,79897.69,0.0,0.59325,0.00022,25.30763]
[1778189818311,27.19,79898.2,0.0,0.59336,0.00022,25.30606]
[1778189824165,27.19,79898.34,0.0,0.59339,0.00022,25.30563]
[1778189829388,27.19,79898.56,0.0,0.59344,0.00022,25.30495]
[1778189834423,27.19,79899.06,0.0,0.59355,0.00022,25.30342]
[1778189844307,27.19,79899.1,0.0,0.59356,0.00022,25.30331]
[1778189849727,27.19,79899.13,0.0,0.59356,0.00022,25.30322]
[1778189850668,27.19,79899.22,0.0,0.59358,0.00022,25.30296]
[1778189855688,27.19,79899.28,0.0,0.59361,0.00022,25.29898]
[1778189860698,27.19,79899.63,0.0,0.59369,0.00022,25.2979]
[1778189865698,27.19,79899.73,0.0,0.59371,0.00022,25.29757]
[1778189870723,27.19,79899.67,0.0,0.5937,0.00022,25.29773]
[1778189875756,27.19,79899.41,0.0,0.59364,0.00022,25.29852]
[1778189880766,27.19,79897.9,0.0,0.59331,0.00022,25.30314]
[1778189883795,27.19,79905.39,0.0,0.59495,0.00022,25.28005]
[1778189888823,27.19,79905.15,0.0,0.5949,0.00022,25.28072]
[1778189893855,27.18,79909.66,0.0,0.59589,0.00022,25.26656]
[1778189898877,27.18,79908.67,0.0,0.59568,0.00022,25.26962]
[1778189903895,27.18,79908.26,0.0,0.59559,0.00022,25.27088]
[1778189908898,27.18,79906.68,0.0,0.59525,0.00022,25.2758]
[1778189911715,27.18,79906.41,0.0,0.59519,0.00022,25.27664]
[1778189911841,27.18,79906.01,0.0,0.59511,0.00022,25.27408]
[1778189916856,27.18,79907.45,0.0,0.59543,0.00022,25.26958]
[1778189921856,27.18,79910.45,0.0,0.59608,0.00022,25.26015]
[1778189926873,27.18,79911.35,0.0,0.59628,0.00022,25.2573]
[1778189931894,27.18,79912.7,0.0,0.59658,0.00022,25.25304]
[1778189936924,27.18,79913.51,0.0,0.59675,0.00022,25.25049]
[1778189941691,27.18,79914.58,0.0,0.59698,0.00022,25.24712]
[1778189941773,27.18,79914.5,0.0,0.59697,0.00022,25.24738]
[1778189943951,27.18,79911.85,0.0,0.59639,0.00022,25.25579]
[1778189944314,27.18,79905.85,0.0,0.59508,0.00022,25.27461]
[1778189945550,27.18,79900.59,0.0,0.59393,0.00022,25.29089]
[1778189948223,27.18,79898.52,0.0,0.59347,0.00022,25.2972]
[1778189949306,27.18,79898.52,0.0,0.59347,0.00022,25.2972]
[1778189949877,27.18,79898.38,0.0,0.59344,0.00022,25.29761]
[1778189954890,27.18,79898.63,0.0,0.5935,0.00022,25.29682]
[1778189957366,27.18,79898.45,0.0,0.59346,0.00022,25.29735]
[1778189957392,27.18,79898.45,0.0,0.59346,0.00022,25.29735]
[1778189957453,27.18,79898.45,0.0,0.59346,0.00022,25.29735]
[1778189957482,27.18,79898.45,0.0,0.59346,0.00022,25.29735]
[1778189957547,27.18,79898.45,0.0,0.59346,0.00022,25.29735]
[1778189957575,27.18,79898.45,0.0,0.59346,0.00022,25.29735]
[1778189957596,27.18,79898.45,0.0,0.59346,0.00022,25.29735]
[1778189957632,27.18,79898.45,0.0,0.59346,0.00022,25.29735]
[1778189957696,27.18,79898.45,0.0,0.59346,0.00022,25.29735]
[1778189957757,27.18,79898.45,0.0,0.59346,0.00022,25.29735]
[1778189957838,27.18,79898.45,0.0,0.59346,0.00022,25.29735]
[1778189957868,27.18,79898.45,0.0,0.59346,0.00022,25.29735]
[1778189957899,27.18,79898.45,0.0,0.59346,0.00022,25.29735]
[1778189957935,27.18,79898.45,0.0,0.59346,0.00022,25.29735]
[1778189958098,27.18,79898.45,0.0,0.59346,0.00022,25.29735]
[1778189958140,27.18,79898.45,0.0,0.59346,0.00022,25.29735]
[1778189958166,27.18,79898.45,0.0,0.59346,0.00022,25.29735]
[1778189958201,27.18,79898.45,0.0,0.59346,0.00022,25.29735]
[1778189958323,27.18,79898.45,0.0,0.59346,0.00022,25.29735]
[1778189958356,27.18,79898.45,0.0,0.59346,0.00022,25.29735]
[1778189958523,27.18,79898.45,0.0,0.59346,0.00022,25.29735]
[1778189958541,27.18,79898.45,0.0,0.59346,0.00022,25.29735]
[1778189958748,27.18,79898.45,0.0,0.59346,0.00022,25.29735]
[1778189958835,27.18,79894.71,0.0,0.59265,0.00022,25.30872]
[1778189960334,27.18,79894.71,0.0,0.59265,0.00022,25.30872]
[1778189960488,27.18,79893.57,0.0,0.5924,0.00022,25.31217]
[1778189965604,27.18,79894.0,0.0,0.59249,0.00022,25.3109]
[1778189965820,27.18,79893.8,0.0,0.59244,0.00022,25.31151]
[1778189970834,27.18,79894.49,0.0,0.59259,0.00022,25.30945]
[1778189975856,27.18,79895.22,0.0,0.59276,0.00022,25.30347]
[1778189980866,27.18,79896.7,0.0,0.59309,0.00022,25.299]
[1778189982281,27.18,79900.76,0.0,0.59397,0.00022,25.28658]
[1778189982899,27.18,79903.65,0.0,0.59461,0.00022,25.27765]
[1778189987907,27.18,79903.91,0.0,0.59467,0.00022,25.2768]
[1778189987852,27.18,79897.89,0.0,0.59335,0.00022,25.29531]
[1778189992938,27.18,79897.46,0.0,0.59325,0.00022,25.29664]
[1778189997945,27.18,79897.97,0.0,0.59336,0.00022,25.2951]
[1778190002965,27.18,79898.34,0.0,0.59344,0.00022,25.294]
[1778190005911,27.18,79892.8,0.0,0.59223,0.00022,25.31083]
[1778190008888,27.18,79891.0,0.0,0.59183,0.00022,25.3163]
[1778190012892,27.19,79885.42,0.0,0.5906,0.00022,25.333]
[1778190017925,27.19,79885.06,0.0,0.59052,0.00022,25.33417]
[1778190022940,27.19,79883.52,0.0,0.59017,0.00022,25.33885]
[1778190024701,27.19,79883.34,0.0,0.59013,0.00022,25.33943]
[1778190024906,27.19,79883.21,0.0,0.5901,0.00022,25.33984]
[1778190029933,27.2,79882.82,0.0,0.59,0.00022,25.3411]
[1778190034941,27.2,79882.44,0.0,0.58992,0.00022,25.33855]
[1778190039947,27.2,79881.95,0.0,0.58981,0.00022,25.34012]
[1778190044951,27.2,79881.8,0.0,0.58977,0.00022,25.34068]
[1778190049967,27.21,79881.56,0.0,0.58971,0.00022,25.34151]
[1778190050969,27.21,79875.93,0.0,0.58847,0.00022,25.35789]
[1778190051070,27.21,79875.93,0.0,0.58847,0.00022,25.35789]
[1778190051946,27.21,79875.93,0.0,0.58847,0.00022,25.35784]
[1778190052953,27.21,79870.51,0.0,0.58728,0.00022,25.37329]
[1778190055880,27.2,79869.06,0.0,0.58697,0.00022,25.37731]
[1778190055974,27.2,79869.06,0.0,0.58698,0.00022,25.37727]
[1778190060002,27.2,79864.42,0.0,0.58597,0.00022,25.39017]
[1778190065005,27.2,79863.14,0.0,0.58569,0.00022,25.39359]
[1778190070006,27.19,79859.14,0.0,0.58482,0.00022,25.40462]
[1778190072052,27.19,79854.8,0.0,0.58386,0.00022,25.41651]
[1778190077054,27.2,79853.31,0.0,0.58353,0.00022,25.42057]
[1778190077695,27.2,79853.31,0.0,0.58353,0.00022,25.42057]
[1778190078030,27.2,79854.49,0.0,0.58379,0.00022,25.41738]
[1778190083033,27.2,79857.31,0.0,0.58441,0.00022,25.40972]
[1778190088047,27.2,79859.4,0.0,0.58487,0.00022,25.40402]
[1778190093051,27.2,79861.16,0.0,0.58526,0.00022,25.39544]
[1778190098053,27.2,79863.41,0.0,0.58575,0.00022,25.38925]
[1778190103056,27.2,79864.79,0.0,0.58605,0.00022,25.38547]
[1778190108071,27.2,79865.75,0.0,0.58626,0.00022,25.38285]
[1778190112697,27.21,79867.79,0.0,0.5867,0.00022,25.3772]
[1778190112986,27.21,79867.79,0.0,0.5867,0.00022,25.37721]
[1778190113997,27.21,79873.76,0.0,0.58801,0.00022,25.36027]
[1778190119033,27.21,79874.6,0.0,0.58818,0.00022,25.35796]
[1778190124039,27.21,79874.73,0.0,0.5882,0.00022,25.35771]
[1778190129077,27.21,79876.63,0.0,0.58862,0.00022,25.35234]
[1778190134077,27.22,79879.83,0.0,0.58931,0.00022,25.34314]
[1778190136991,27.22,79886.86,0.0,0.59085,0.00022,25.32256]
[1778190137781,27.22,79886.86,0.0,0.59085,0.00022,25.32256]
[1778190138067,27.22,79887.79,0.0,0.59105,0.00022,25.3198]
[1778190143092,27.22,79889.67,0.0,0.59146,0.00022,25.31423]
[1778190147481,27.22,79886.36,0.0,0.59074,0.00022,25.32405]
[1778190148066,27.22,79885.74,0.0,0.59061,0.00022,25.32583]
[1778190149004,27.22,79881.35,0.0,0.58965,0.00022,25.33869]
[1778190149621,27.22,79881.35,0.0,0.58965,0.00022,25.33869]
[1778190149629,27.22,79881.35,0.0,0.58965,0.00022,25.33869]
[1778190154666,27.22,79873.85,0.0,0.58801,0.00022,25.35657]
[1778190158692,27.21,79867.41,0.0,0.5866,0.00022,25.37483]
[1778190164734,27.22,79862.49,0.0,0.58552,0.00022,25.38863]
[1778190169769,27.22,79858.58,0.0,0.58466,0.00022,25.39945]
[1778190174804,27.22,79854.64,0.0,0.58379,0.00022,25.41023]
[1778190180752,27.22,79851.92,0.0,0.58319,0.00022,25.41761]
[1778190184289,27.22,79850.19,0.0,0.5828,0.00022,25.42227]
[1778190185093,27.22,79844.76,0.0,0.58161,0.00022,25.43671]
[1778190188137,27.22,79835.82,0.0,0.57964,0.00022,25.45997]
[1778190191059,27.22,79832.64,0.0,0.57893,0.00022,25.46821]
[1778190194656,27.22,79831.33,0.0,0.57864,0.00022,25.47153]
[1778190195092,27.22,79831.7,0.0,0.57872,0.00022,25.47057]
[1778190200142,27.22,79832.85,0.0,0.57898,0.00022,25.46757]
[1778190205157,27.22,79833.91,0.0,0.57922,0.00022,25.46476]
[1778190210183,27.21,79834.45,0.0,0.57935,0.00022,25.46325]
[1778190215230,27.21,79835.45,0.0,0.57959,0.00022,25.4568]
[1778190215593,27.21,79835.45,0.0,0.57959,0.00022,25.4568]
[1778190216123,27.21,79845.16,0.0,0.58174,0.00022,25.43147]
[1778190217139,27.21,79848.72,0.0,0.58252,0.00022,25.422]
[1778190218120,27.21,79853.41,0.0,0.58356,0.00022,25.40938]
[1778190219086,27.21,79853.41,0.0,0.58356,0.00022,25.40938]
[1778190219167,27.21,79854.2,0.0,0.58373,0.00022,25.40723]
[1778190222456,27.2,79856.46,0.0,0.58423,0.00022,25.40101]
[1778190223106,27.2,79856.46,0.0,0.58424,0.00022,25.40098]
[1778190228110,27.2,79859.42,0.0,0.5849,0.00022,25.39274]
[1778190233124,27.2,79857.96,0.0,0.58458,0.00022,25.39665]
[1778190233202,27.2,79857.96,0.0,0.58458,0.00022,25.39665]
[1778190233211,27.2,79855.57,0.0,0.58406,0.00022,25.40319]
[1778190233279,27.2,79855.57,0.0,0.58406,0.00022,25.40319]
[1778190233366,27.2,79855.57,0.0,0.58406,0.00022,25.40319]
[1778190233430,27.2,79855.57,0.0,0.58406,0.00022,25.40319]
[1778190233632,27.2,79855.57,0.0,0.58406,0.00022,25.40319]
[1778190233747,27.2,79855.57,0.0,0.58406,0.00022,25.40319]
[1778190233838,27.2,79855.57,0.0,0.58406,0.00022,25.40319]
[1778190233899,27.2,79855.57,0.0,0.58406,0.00022,25.40319]
[1778190233909,27.2,79855.57,0.0,0.58406,0.00022,25.40319]
[1778190234011,27.2,79855.57,0.0,0.58406,0.00022,25.40319]
[1778190234129,27.2,79855.57,0.0,0.58406,0.00022,25.40319]
[1778190234177,27.2,79855.57,0.0,0.58406,0.00022,25.40319]
[1778190234211,27.2,79855.57,0.0,0.58406,0.00022,25.40319]
[1778190234219,27.2,79851.85,0.0,0.58324,0.00022,25.41327]
[1778190234235,27.2,79851.85,0.0,0.58324,0.00022,25.41327]
[1778190234277,27.2,79851.85,0.0,0.58324,0.00022,25.41327]
[1778190234340,27.2,79851.85,0.0,0.58324,0.00022,25.41327]
[1778190234420,27.2,79851.85,0.0,0.58324,0.00022,25.41327]
[1778190234447,27.2,79851.85,0.0,0.58324,0.00022,25.41327]
[1778190234502,27.2,79851.85,0.0,0.58324,0.00022,25.41327]
[1778190234620,27.2,79851.85,0.0,0.58324,0.00022,25.41327]
[1778190234654,27.2,79851.85,0.0,0.58324,0.00022,25.41327]
[1778190234860,27.2,79851.85,0.0,0.58324,0.00022,25.41327]
[1778190234894,27.2,79851.85,0.0,0.58324,0.00022,25.41327]
[1778190235073,27.2,79851.85,0.0,0.58324,0.00022,25.41327]
[1778190235109,27.2,79851.85,0.0,0.58324,0.00022,25.41327]
[1778190235225,27.2,79833.13,0.0,0.5791,0.00022,25.46245]
[1778190235276,27.2,79833.13,0.0,0.5791,0.00022,25.46245]
[1778190235316,27.2,79833.13,0.0,0.5791,0.00022,25.46245]
[1778190235476,27.2,79833.13,0.0,0.5791,0.00022,25.46245]
[1778190235502,27.2,79833.13,0.0,0.5791,0.00022,25.46245]
[1778190235685,27.2,79833.13,0.0,0.5791,0.00022,25.46245]
[1778190235758,27.2,79833.13,0.0,0.5791,0.00022,25.46245]
[1778190235799,27.2,79833.13,0.0,0.5791,0.00022,25.46245]
[1778190236019,27.2,79833.13,0.0,0.5791,0.00022,25.46245]
[1778190236030,27.2,79833.96,0.0,0.57928,0.00022,25.46035]
[1778190238237,27.2,79836.48,0.0,0.57984,0.00022,25.4539]
[1778190238986,27.2,79840.44,0.0,0.58071,0.00022,25.44368]
[1778190241773,27.2,79838.89,0.0,0.58036,0.00022,25.44777]
[1778190242155,27.2,79839.76,0.0,0.58055,0.00022,25.44554]
[1778190243151,27.21,79828.23,0.0,0.578,0.00022,25.47506]
[1778190244001,27.21,79828.23,0.0,0.578,0.00022,25.47506]
[1778190244228,27.21,79820.66,0.0,0.57633,0.00022,25.49386]
[1778190246235,27.21,79819.0,0.0,0.57596,0.00022,25.49795]
[1778190251278,27.21,79817.79,0.0,0.57569,0.00022,25.50095]
[1778190252166,27.21,79822.64,0.0,0.57676,0.00022,25.48909]
[1778190252437,27.21,79822.64,0.0,0.57676,0.00022,25.48909]
[1778190252528,27.21,79822.16,0.0,0.57665,0.00022,25.49027]
[1778190258387,27.21,79821.74,0.0,0.57655,0.00022,25.49139]
[1778190263422,27.21,79821.88,0.0,0.57658,0.00022,25.49112]
[1778190264558,27.21,79817.41,0.0,0.57559,0.00022,25.50205]
[1778190270527,27.22,79813.11,0.0,0.57464,0.00022,25.51243]
[1778190273366,27.22,79809.82,0.0,0.57392,0.00022,25.5165]
[1778190274253,27.22,79805.72,0.0,0.57301,0.00022,25.52615]
[1778190277182,27.22,79797.75,0.0,0.57124,0.00022,25.54453]
[1778190282201,27.22,79795.92,0.0,0.57082,0.00022,25.54876]
[1778190283187,27.22,79796.0,0.0,0.57084,0.00022,25.5486]
[1778190284236,27.22,79792.34,0.0,0.57002,0.00022,25.55685]
[1778190289260,27.23,79791.68,0.0,0.56987,0.00022,25.55843]
[1778190290499,27.23,79789.03,0.0,0.56928,0.00022,25.56425]
[1778190291242,27.23,79785.92,0.0,0.5686,0.00022,25.57103]
[1778190292178,27.23,79780.03,0.0,0.56729,0.00022,25.58367]
[1778190296630,27.22,79780.12,0.0,0.56732,0.00022,25.58337]
[1778190297169,27.22,79780.36,0.0,0.56738,0.00022,25.58284]
[1778190301272,27.22,79778.99,0.0,0.56708,0.00022,25.5857]
[1778190301306,27.22,79779.05,0.0,0.56709,0.00022,25.58556]
[1778190302701,27.22,79773.78,0.0,0.56592,0.00022,25.59662]
[1778190307736,27.21,79771.48,0.0,0.56542,0.00022,25.60131]
[1778190312887,27.21,79772.1,0.0,0.56556,0.00022,25.59997]
[1778190313286,27.21,79770.78,0.0,0.56527,0.00022,25.60267]
[1778190318286,27.21,79767.68,0.0,0.56458,0.00022,25.60894]
[1778190319775,27.21,79768.42,0.0,0.56475,0.00022,25.6074]
[1778190320306,27.2,79771.9,0.0,0.56553,0.00022,25.60024]
[1778190321238,27.2,79776.43,0.0,0.56654,0.00022,25.59079]
[1778190322308,27.2,79782.88,0.0,0.56797,0.00022,25.57703]
[1778190325243,27.2,79788.63,0.0,0.56926,0.00022,25.56445]
[1778190328966,27.2,79788.67,0.0,0.56927,0.00022,25.5643]
[1778190329175,27.2,79788.67,0.0,0.56927,0.00022,25.5643]
[1778190329291,27.2,79790.45,0.0,0.56966,0.00022,25.56037]
[1778190329788,27.2,79790.45,0.0,0.56966,0.00022,25.56037]
[1778190329828,27.2,79790.45,0.0,0.56966,0.00022,25.56037]
[1778190329983,27.2,79790.45,0.0,0.56966,0.00022,25.56037]
[1778190330028,27.2,79790.45,0.0,0.56966,0.00022,25.56037]
[1778190330191,27.2,79790.45,0.0,0.56966,0.00022,25.56037]
[1778190330241,27.2,79790.45,0.0,0.56966,0.00022,25.56037]
[1778190330271,27.2,79790.45,0.0,0.56966,0.00022,25.56037]
[1778190330299,27.2,79790.45,0.0,0.56966,0.00022,25.56037]
[1778190330291,27.2,79807.69,0.0,0.57349,0.00022,25.52099]
[1778190330456,27.2,79807.69,0.0,0.57349,0.00022,25.52099]
[1778190330486,27.2,79807.69,0.0,0.57349,0.00022,25.52099]
[1778190330531,27.2,79807.69,0.0,0.57349,0.00022,25.52099]
[1778190330724,27.2,79807.69,0.0,0.57349,0.00022,25.52099]
[1778190330762,27.2,79807.69,0.0,0.57349,0.00022,25.52099]
[1778190330925,27.2,79807.69,0.0,0.57349,0.00022,25.52099]
[1778190330978,27.2,79807.69,0.0,0.57349,0.00022,25.52099]
[1778190331156,27.2,79807.69,0.0,0.57349,0.00022,25.52099]
[1778190331229,27.2,79815.75,0.0,0.57529,0.00022,25.49799]
[1778190332015,27.2,79820.36,0.0,0.57631,0.00022,25.48677]
[1778190332919,27.2,79820.36,0.0,0.57631,0.00022,25.48677]
[1778190332953,27.2,79820.36,0.0,0.57631,0.00022,25.48677]
[1778190333065,27.2,79820.36,0.0,0.57631,0.00022,25.48677]
[1778190333150,27.2,79820.36,0.0,0.57631,0.00022,25.48677]
[1778190333213,27.2,79827.71,0.0,0.57793,0.00022,25.46854]
[1778190334935,27.2,79832.05,0.0,0.57889,0.00022,25.45761]
[1778190338964,27.2,79836.97,0.0,0.57997,0.00022,25.44509]
[1778190342088,27.2,79851.93,0.0,0.58326,0.00022,25.40568]
[1778190342488,27.2,79851.93,0.0,0.58326,0.00022,25.40568]
[1778190342524,27.2,79851.93,0.0,0.58326,0.00022,25.40568]
[1778190342992,27.2,79851.93,0.0,0.58326,0.00022,25.40567]
[1778190343998,27.2,79857.83,0.0,0.58456,0.00022,25.38967]
[1778190344510,27.2,79857.83,0.0,0.58456,0.00022,25.38967]
[1778190345191,27.2,79836.21,0.0,0.57979,0.00022,25.4472]
[1778190349035,27.21,79831.37,0.0,0.57871,0.00022,25.45965]
[1778190352751,27.21,79827.65,0.0,0.57789,0.00022,25.46909]
[1778190353288,27.21,79823.45,0.0,0.57696,0.00022,25.47956]
[1778190356283,27.21,79818.99,0.0,0.57597,0.00022,25.49055]
[1778190357279,27.21,79813.86,0.0,0.57483,0.00022,25.50297]
[1778190362281,27.21,79814.64,0.0,0.575,0.00022,25.50112]
[1778190364214,27.21,79814.79,0.0,0.57504,0.00022,25.50077]
[1778190364315,27.21,79814.84,0.0,0.57505,0.00022,25.50065]
[1778190366787,27.21,79811.53,0.0,0.57431,0.00022,25.50859]
[1778190366833,27.21,79811.53,0.0,0.57431,0.00022,25.50859]
[1778190372207,27.21,79808.37,0.0,0.57361,0.00022,25.51614]
[1778190378244,27.22,79807.17,0.0,0.57333,0.00022,25.51903]
[1778190381265,27.22,79812.95,0.0,0.57461,0.00022,25.50538]
[1778190383278,27.22,79818.25,0.0,0.57578,0.00022,25.49262]
[1778190388315,27.22,79818.48,0.0,0.57583,0.00022,25.49209]
[1778190393349,27.22,79820.46,0.0,0.57628,0.00022,25.48353]
[1778190398384,27.22,79820.08,0.0,0.57619,0.00022,25.4845]
[1778190400436,27.22,79823.55,0.0,0.57695,0.00022,25.47599]
[1778190401328,27.22,79824.99,0.0,0.57727,0.00022,25.47243]
[1778190406357,27.23,79826.04,0.0,0.5775,0.00022,25.46987]
[1778190411414,27.23,79830.06,0.0,0.57838,0.00022,25.4599]
[1778190416431,27.23,79834.43,0.0,0.57934,0.00022,25.44889]
[1778190419448,27.23,79829.51,0.0,0.57825,0.00022,25.46139]
[1778190424474,27.23,79825.9,0.0,0.57745,0.00022,25.47044]
[1778190429501,27.23,79826.9,0.0,0.57767,0.00022,25.46797]
[1778190434529,27.23,79826.98,0.0,0.57769,0.00022,25.4678]
[1778190439586,27.24,79826.26,0.0,0.57752,0.00022,25.46964]
[1778190444615,27.24,79825.89,0.0,0.57744,0.00022,25.4706]
[1778190449621,27.24,79825.17,0.0,0.57728,0.00022,25.47243]
[1778190454634,27.24,79825.67,0.0,0.57739,0.00022,25.46746]
[1778190459661,27.24,79825.22,0.0,0.57729,0.00022,25.46863]
[1778190464665,27.24,79824.82,0.0,0.5772,0.00022,25.46968]
[1778190469690,27.24,79824.6,0.0,0.57714,0.00022,25.47027]
[1778190474746,27.25,79825.72,0.0,0.57739,0.00022,25.46755]
[1778190479746,27.25,79825.57,0.0,0.57735,0.00022,25.46798]
[1778190484751,27.25,79829.33,0.0,0.57817,0.00022,25.45866]
[1778190489762,27.25,79828.52,0.0,0.57799,0.00022,25.46077]
[1778190494783,27.26,79827.29,0.0,0.57771,0.00022,25.46393]
[1778190499800,27.26,79826.41,0.0,0.57751,0.00022,25.46619]
[1778190504807,27.26,79825.62,0.0,0.57733,0.00022,25.46822]
[1778190509827,27.26,79823.76,0.0,0.57692,0.00022,25.47288]
[1778190512569,27.26,79819.45,0.0,0.57597,0.00022,25.47969]
[1778190517579,27.26,79816.59,0.0,0.57534,0.00022,25.48662]
[1778190522634,27.26,79814.86,0.0,0.57496,0.00022,25.49077]
[1778190527635,27.26,79813.72,0.0,0.57471,0.00022,25.49348]
[1778190531477,27.26,79808.84,0.0,0.57363,0.00022,25.50502]
[1778190536497,27.26,79807.13,0.0,0.57325,0.00022,25.50905]
[1778190537055,27.26,79804.88,0.0,0.57275,0.00022,25.5143]
[1778190537436,27.26,79803.12,0.0,0.57236,0.00022,25.51837]
[1778190539151,27.26,79799.67,0.0,0.5716,0.00022,25.52629]
[1778190539443,27.26,79798.46,0.0,0.57133,0.00022,25.52906]
[1778190544459,27.26,79798.9,0.0,0.57142,0.00022,25.52813]
[1778190546571,27.26,79792.95,0.0,0.57011,0.00022,25.54149]
[1778190549385,27.26,79795.3,0.0,0.57063,0.00022,25.53621]
[1778190549509,27.26,79800.9,0.0,0.57187,0.00022,25.52351]
[1778190550539,27.26,79805.34,0.0,0.57285,0.00022,25.51326]
[1778190554539,27.26,79808.28,0.0,0.5735,0.00022,25.50639]
[1778190556809,27.26,79808.08,0.0,0.57346,0.00022,25.50688]
[1778190556858,27.26,79808.08,0.0,0.57346,0.00022,25.50688]
[1778190556903,27.26,79808.08,0.0,0.57346,0.00022,25.50688]
[1778190556996,27.26,79808.08,0.0,0.57346,0.00022,25.50688]
[1778190557117,27.26,79808.08,0.0,0.57346,0.00022,25.50688]
[1778190557342,27.26,79808.08,0.0,0.57346,0.00022,25.50688]
[1778190557503,27.26,79808.08,0.0,0.57346,0.00022,25.50688]
[1778190557526,27.26,79808.08,0.0,0.57346,0.00022,25.50688]
[1778190557507,27.26,79812.42,0.0,0.57442,0.00022,25.49663]
[1778190557579,27.26,79812.42,0.0,0.57442,0.00022,25.49663]
[1778190557744,27.26,79812.42,0.0,0.57442,0.00022,25.49663]
[1778190557787,27.26,79812.42,0.0,0.57442,0.00022,25.49663]
[1778190557963,27.26,79812.42,0.0,0.57442,0.00022,25.49663]
[1778190558000,27.26,79812.42,0.0,0.57442,0.00022,25.49663]
[1778190558250,27.26,79812.42,0.0,0.57442,0.00022,25.49663]
[1778190558255,27.26,79812.42,0.0,0.57442,0.00022,25.49663]
[1778190558279,27.26,79812.42,0.0,0.57442,0.00022,25.49663]
[1778190558475,27.26,79812.42,0.0,0.57442,0.00022,25.49663]
[1778190558529,27.26,79812.96,0.0,0.57454,0.00022,25.49535]
[1778190558909,27.26,79812.96,0.0,0.57454,0.00022,25.49535]
[1778190559217,27.26,79812.96,0.0,0.57454,0.00022,25.49536]
[1778190564550,27.26,79815.53,0.0,0.5751,0.00022,25.48923]
[1778190569585,27.26,79816.3,0.0,0.57527,0.00022,25.48741]
[1778190575627,27.27,79817.57,0.0,0.57556,0.00022,25.48062]
[1778190580662,27.27,79818.97,0.0,0.57586,0.00022,25.47727]
[1778190585815,27.27,79818.89,0.0,0.57584,0.00022,25.4775]
[1778190591870,27.27,79821.75,0.0,0.57647,0.00022,25.47058]
[1778190591886,27.27,79826.15,0.0,0.57744,0.00022,25.45972]
[1778190597783,27.27,79826.51,0.0,0.57752,0.00022,25.45882]
[1778190603040,27.27,79826.26,0.0,0.57746,0.00022,25.45948]
[1778190606977,27.27,79824.76,0.0,0.57713,0.00022,25.46325]
[1778190607493,27.27,79822.9,0.0,0.57671,0.00022,25.46786]
[1778190612508,27.27,79819.42,0.0,0.57595,0.00022,25.47639]
[1778190617566,27.28,79819.42,0.0,0.57594,0.00022,25.4764]
[1778190622574,27.28,79818.94,0.0,0.57584,0.00022,25.47758]
[1778190627579,27.28,79818.67,0.0,0.57578,0.00022,25.47824]
[1778190632591,27.28,79818.75,0.0,0.5758,0.00022,25.47428]
[1778190632629,27.28,79818.75,0.0,0.5758,0.00022,25.47428]
[1778190632661,27.28,79818.75,0.0,0.5758,0.00022,25.47428]
[1778190632673,27.28,79818.75,0.0,0.5758,0.00022,25.47428]
[1778190632791,27.28,79818.64,0.0,0.57578,0.00022,25.47455]
[1778190633029,27.28,79818.64,0.0,0.57578,0.00022,25.47455]
[1778190634036,27.28,79807.35,0.0,0.57328,0.00022,25.50143]
[1778190635501,27.28,79801.55,0.0,0.572,0.00022,25.51483]
[1778190636669,27.27,79801.55,0.0,0.572,0.00022,25.51482]
[1778190637621,27.27,79798.19,0.0,0.57126,0.00022,25.52246]
[1778190642650,27.27,79797.41,0.0,0.5711,0.00022,25.52413]
[1778190647952,27.27,79797.48,0.0,0.57112,0.00022,25.52388]
[1778190652953,27.26,79797.97,0.0,0.57124,0.00022,25.52268]
[1778190658000,27.26,79797.82,0.0,0.57121,0.00022,25.52293]
[1778190658795,27.26,79798.14,0.0,0.57128,0.00022,25.52219]
[1778190659640,27.26,79797.63,0.0,0.57117,0.00022,25.52333]
[1778190664673,27.26,79793.83,0.0,0.57034,0.00022,25.53179]
[1778190669689,27.25,79795.11,0.0,0.57063,0.00022,25.52882]
[1778190674714,27.25,79798.35,0.0,0.57136,0.00022,25.52139]
[1778190679769,27.24,79800.03,0.0,0.57174,0.00022,25.51748]
[1778190684784,27.24,79800.42,0.0,0.57183,0.00022,25.51651]
[1778190689828,27.24,79802.16,0.0,0.57222,0.00022,25.51244]
[1778190694847,27.24,79802.32,0.0,0.57227,0.00022,25.50823]
[1778190699875,27.23,79802.74,0.0,0.57237,0.00022,25.5072]
[1778190704903,27.23,79803.4,0.0,0.57252,0.00022,25.50561]
[1778190709934,27.23,79803.33,0.0,0.57251,0.00022,25.5057]
[1778190714942,27.23,79803.07,0.0,0.57246,0.00022,25.50624]
[1778190719988,27.22,79803.24,0.0,0.5725,0.00022,25.50578]
[1778190725009,27.22,79803.0,0.0,0.57246,0.00022,25.50628]
[1778190730017,27.22,79802.53,0.0,0.57236,0.00022,25.5073]
[1778190735055,27.22,79802.36,0.0,0.57233,0.00022,25.50762]
[1778190740058,27.21,79802.22,0.0,0.5723,0.00022,25.50788]
[1778190744712,27.21,79792.59,0.0,0.57017,0.00022,25.52968]
[1778190745673,27.21,79792.81,0.0,0.57022,0.00022,25.52917]
[1778190750678,27.21,79791.57,0.0,0.56995,0.00022,25.53185]
[1778190755688,27.2,79792.54,0.0,0.57018,0.00022,25.52582]
[1778190756142,27.2,79791.86,0.0,0.57003,0.00022,25.52732]
[1778190756688,27.2,79789.9,0.0,0.5696,0.00022,25.53165]
[1778190757760,27.2,79782.83,0.0,0.56803,0.00022,25.54708]
[1778190759229,27.2,79783.61,0.0,0.56821,0.00022,25.54537]
[1778190759250,27.2,79782.91,0.0,0.56805,0.00022,25.54685]
[1778190764963,27.19,79785.45,0.0,0.56863,0.00022,25.54122]
[1778190771022,27.19,79786.54,0.0,0.56888,0.00022,25.53877]
[1778190777045,27.18,79789.99,0.0,0.56966,0.00022,25.53097]
[1778190780067,27.18,79796.27,0.0,0.57107,0.00022,25.51681]
[1778190781966,27.18,79797.41,0.0,0.57132,0.00022,25.51423]
[1778190782805,27.18,79798.16,0.0,0.57149,0.00022,25.51249]
[1778190784270,27.18,79798.75,0.0,0.57162,0.00022,25.51117]
[1778190784713,27.18,79798.63,0.0,0.57159,0.00022,25.51147]
[1778190789574,27.19,79801.37,0.0,0.57219,0.00022,25.5053]
[1778190789603,27.19,79801.37,0.0,0.57219,0.00022,25.5053]
[1778190789672,27.19,79802.73,0.0,0.57249,0.00022,25.50219]
[1778190792288,27.19,79803.91,0.0,0.57274,0.00022,25.49952]
[1778190792380,27.19,79804.06,0.0,0.57277,0.00022,25.49921]
[1778190797184,27.2,79808.71,0.0,0.57379,0.00022,25.48849]
[1778190802221,27.2,79809.93,0.0,0.57404,0.00022,25.48581]
[1778190807770,27.21,79809.36,0.0,0.5739,0.00022,25.48733]
[1778190810756,27.22,79800.4,0.0,0.5719,0.00022,25.50835]
[1778190811569,27.22,79795.89,0.0,0.57091,0.00022,25.51488]
[1778190814337,27.22,79792.82,0.0,0.57022,0.00022,25.52182]
[1778190814797,27.22,79791.21,0.0,0.56986,0.00022,25.52543]
[1778190819841,27.22,79788.47,0.0,0.56925,0.00022,25.53157]
[1778190824853,27.23,79784.33,0.0,0.56832,0.00022,25.54072]
[1778190829887,27.23,79780.03,0.0,0.56735,0.00022,25.55005]
[1778190832608,27.23,79777.66,0.0,0.56682,0.00022,25.55511]
[1778190832616,27.23,79777.66,0.0,0.56682,0.00022,25.55511]
[1778190832647,27.23,79777.66,0.0,0.56682,0.00022,25.55511]
[1778190832726,27.23,79777.66,0.0,0.56682,0.00022,25.55511]
[1778190832800,27.23,79776.91,0.0,0.56665,0.00022,25.5567]
[1778190835459,27.24,79772.54,0.0,0.56568,0.00022,25.56585]
[1778190835784,27.24,79771.58,0.0,0.56546,0.00022,25.56785]
[1778190839392,27.24,79774.6,0.0,0.56613,0.00022,25.56163]
[1778190839770,27.24,79775.43,0.0,0.56631,0.00022,25.55991]
[1778190844779,27.24,79775.15,0.0,0.56624,0.00022,25.56058]
[1778190849405,27.25,79777.26,0.0,0.5667,0.00022,25.55626]
[1778190849551,27.25,79776.87,0.0,0.56661,0.00022,25.5571]
[1778190854585,27.25,79775.69,0.0,0.56634,0.00022,25.55969]
[1778190859620,27.26,79773.5,0.0,0.56585,0.00022,25.56436]
[1778190865565,27.26,79773.6,0.0,0.56586,0.00022,25.5642]
[1778190868809,27.26,79772.01,0.0,0.5655,0.00022,25.56757]
[1778190869832,27.27,79775.0,0.0,0.56616,0.00022,25.56146]
[1778190873787,27.27,79779.82,0.0,0.56723,0.00022,25.54767]
[1778190873983,27.27,79779.82,0.0,0.56723,0.00022,25.54767]
[1778190874869,27.27,79780.72,0.0,0.56742,0.00022,25.54579]
[1778190879875,27.28,79782.37,0.0,0.56778,0.00022,25.54238]
[1778190884919,27.29,79784.83,0.0,0.56831,0.00022,25.53725]
[1778190889945,27.29,79787.14,0.0,0.56881,0.00022,25.53238]
[1778190894954,27.3,79788.97,0.0,0.56921,0.00022,25.52851]
[1778190899964,27.3,79790.56,0.0,0.56955,0.00022,25.52515]
[1778190904989,27.31,79792.36,0.0,0.56993,0.00022,25.5213]
[1778190910013,27.31,79793.66,0.0,0.57021,0.00022,25.51854]
[1778190915035,27.32,79795.66,0.0,0.57064,0.00022,25.51421]
[1778190920054,27.32,79796.09,0.0,0.57073,0.00022,25.51337]
[1778190925058,27.33,79798.04,0.0,0.57115,0.00022,25.50912]
[1778190927870,27.33,79788.22,0.0,0.56897,0.00022,25.53096]
[1778190929841,27.33,79784.4,0.0,0.56812,0.00022,25.53926]
[1778190934900,27.33,79780.12,0.0,0.56718,0.00022,25.54467]
[1778190935708,27.33,79778.3,0.0,0.56677,0.00022,25.54851]
[1778190935961,27.33,79777.29,0.0,0.56655,0.00022,25.55064]
[1778190936927,27.33,79772.18,0.0,0.56541,0.00022,25.56124]
[1778190941944,27.33,79770.28,0.0,0.56499,0.00022,25.56514]
[1778190944746,27.33,79766.76,0.0,0.56421,0.00022,25.57227]
[1778190944944,27.34,79766.27,0.0,0.5641,0.00022,25.57326]
[1778190949950,27.34,79765.4,0.0,0.56391,0.00022,25.57501]
[1778190952944,27.34,79763.53,0.0,0.56349,0.00022,25.57874]
[1778190952893,27.34,79755.8,0.0,0.56177,0.00022,25.59386]
[1778190953968,27.34,79752.43,0.0,0.56102,0.00022,25.60031]
[1778190956969,27.34,79746.83,0.0,0.55977,0.00022,25.61085]
[1778190960401,27.35,79744.81,0.0,0.55931,0.00022,25.61463]
[1778190960437,27.35,79744.81,0.0,0.55931,0.00022,25.61464]
[1778190966383,27.35,79749.27,0.0,0.56029,0.00022,25.60651]
[1778190971416,27.36,79748.61,0.0,0.56014,0.00022,25.60782]
[1778190976451,27.36,79750.79,0.0,0.56061,0.00022,25.60384]
[1778190981487,27.37,79752.43,0.0,0.56097,0.00022,25.60084]
[1778190984508,27.37,79757.74,0.0,0.56214,0.00022,25.59076]
[1778190988537,27.37,79763.99,0.0,0.56352,0.00022,25.57856]
[1778190989543,27.37,79769.69,0.0,0.56478,0.00022,25.56715]
[1778190990513,27.37,79769.69,0.0,0.56478,0.00022,25.56715]
[1778190990975,27.37,79770.48,0.0,0.56496,0.00022,25.56554]
[1778190996001,27.37,79769.22,0.0,0.56469,0.00022,25.56434]
[1778191001021,27.37,79769.62,0.0,0.56478,0.00022,25.56352]
[1778191006027,27.37,79768.43,0.0,0.56451,0.00022,25.56594]
[1778191011049,27.37,79767.73,0.0,0.56436,0.00022,25.56737]
[1778191016078,27.37,79766.8,0.0,0.56415,0.00022,25.56926]
[1778191018972,27.37,79772.76,0.0,0.56547,0.00022,25.5572]
[1778191024001,27.38,79771.67,0.0,0.56522,0.00022,25.55947]
[1778191029017,27.38,79771.16,0.0,0.5651,0.00022,25.56057]
[1778191034035,27.38,79769.67,0.0,0.56477,0.00022,25.56367]
[1778191039079,27.39,79770.12,0.0,0.56486,0.00022,25.56285]
[1778191044079,27.39,79768.71,0.0,0.56454,0.00022,25.56576]
[1778191049136,27.39,79767.84,0.0,0.56434,0.00022,25.5676]
[1778191054154,27.4,79766.98,0.0,0.56415,0.00022,25.56565]
[1778191059175,27.4,79766.42,0.0,0.56402,0.00022,25.56684]
[1778191064180,27.41,79765.8,0.0,0.56387,0.00022,25.56815]
[1778191069193,27.41,79765.16,0.0,0.56372,0.00022,25.5695]
[1778191074219,27.41,79764.63,0.0,0.5636,0.00022,25.57062]
[1778191079227,27.42,79764.26,0.0,0.56351,0.00022,25.57143]
[1778191084235,27.42,79763.72,0.0,0.56338,0.00022,25.57256]
[1778191089282,27.42,79763.95,0.0,0.56343,0.00022,25.57218]
[1778191094293,27.43,79763.77,0.0,0.56338,0.00022,25.5726]
[1778191099331,27.43,79763.51,0.0,0.56332,0.00022,25.57318]
[1778191104358,27.43,79763.68,0.0,0.56335,0.00022,25.57291]
[1778191109381,27.44,79763.42,0.0,0.56328,0.00022,25.57349]
[1778191114400,27.44,79763.17,0.0,0.56323,0.00022,25.5703]
[1778191119449,27.44,79763.03,0.0,0.56319,0.00022,25.57064]
[1778191124476,27.45,79762.35,0.0,0.56304,0.00022,25.57204]
[1778191126071,27.45,79768.09,0.0,0.5643,0.00022,25.5607]
[1778191131085,27.45,79769.06,0.0,0.56451,0.00022,25.55879]
[1778191132202,27.45,79768.65,0.0,0.56442,0.00022,25.55963]
[1778191133077,27.45,79771.59,0.0,0.56507,0.00022,25.55371]
[1778191133279,27.45,79771.59,0.0,0.56507,0.00022,25.55371]
[1778191134147,27.45,79772.63,0.0,0.5653,0.00022,25.55161]
[1778191134715,27.45,79772.63,0.0,0.5653,0.00022,25.55161]
[1778191135171,27.45,79779.19,0.0,0.56674,0.00022,25.5381]
[1778191135988,27.45,79779.19,0.0,0.56674,0.00022,25.5381]
[1778191136119,27.45,79784.3,0.0,0.56787,0.00022,25.52735]
[1778191138370,27.46,79788.1,0.0,0.5687,0.00022,25.51927]
[1778191139173,27.46,79789.26,0.0,0.56895,0.00022,25.51679]
[1778191139614,27.46,79789.26,0.0,0.56895,0.00022,25.51679]
[1778191139725,27.46,79789.8,0.0,0.56907,0.00022,25.51565]
[1778191144326,27.46,79793.93,0.0,0.56997,0.00022,25.50676]
[1778191144628,27.46,79794.04,0.0,0.56999,0.00022,25.50655]
[1778191148012,27.47,79794.27,0.0,0.57004,0.00022,25.50608]
[1778191148176,27.47,79794.54,0.0,0.57009,0.00022,25.50555]
[1778191149083,27.47,79775.75,0.0,0.56595,0.00022,25.54561]
[1778191150031,27.47,79775.75,0.0,0.56595,0.00022,25.54561]
[1778191150121,27.47,79768.89,0.0,0.56444,0.00022,25.55956]
[1778191155124,27.47,79771.82,0.0,0.56508,0.00022,25.55369]
[1778191160131,27.47,79773.77,0.0,0.5655,0.00022,25.54978]
[1778191163017,27.47,79774.29,0.0,0.56561,0.00022,25.54875]
[1778191163135,27.47,79774.29,0.0,0.56561,0.00022,25.54875]
[1778191163162,27.47,79774.29,0.0,0.56561,0.00022,25.54875]
[1778191163181,27.48,79774.33,0.0,0.56562,0.00022,25.54868]
[1778191163285,27.48,79774.33,0.0,0.56562,0.00022,25.54868]
[1778191163313,27.48,79774.33,0.0,0.56562,0.00022,25.54868]
[1778191164768,27.48,79762.73,0.0,0.56306,0.00022,25.57191]
[1778191166782,27.48,79757.6,0.0,0.56193,0.00022,25.58183]
[1778191168547,27.48,79758.15,0.0,0.56205,0.00022,25.58078]
[1778191169172,27.48,79758.16,0.0,0.56205,0.00022,25.58076]
[1778191173093,27.48,79753.69,0.0,0.56107,0.00022,25.5855]
[1778191173445,27.48,79753.69,0.0,0.56107,0.00022,25.5855]
[1778191174140,27.48,79751.98,0.0,0.56069,0.00022,25.58873]
[1778191177110,27.48,79746.84,0.0,0.55955,0.00022,25.5983]
[1778191182005,27.48,79744.35,0.0,0.55899,0.00022,25.60289]
[1778191182107,27.48,79744.35,0.0,0.55899,0.00022,25.60289]
[1778191183903,27.49,79737.27,0.0,0.55742,0.00022,25.61554]
[1778191185261,27.49,79735.72,0.0,0.55708,0.00022,25.61826]
[1778191186175,27.49,79735.31,0.0,0.55698,0.00022,25.61898]
[1778191191200,27.49,79736.13,0.0,0.55716,0.00022,25.61759]
[1778191195611,27.49,79739.38,0.0,0.55788,0.00022,25.61192]
[1778191195655,27.49,79739.38,0.0,0.55788,0.00022,25.61192]
[1778191195659,27.49,79739.38,0.0,0.55788,0.00022,25.61192]
[1778191196164,27.49,79728.1,0.0,0.55538,0.00022,25.63138]
[1778191197168,27.49,79721.57,0.0,0.55393,0.00022,25.64219]
[1778191198131,27.49,79721.57,0.0,0.55393,0.00022,25.64219]
[1778191198232,27.49,79722.59,0.0,0.55416,0.00022,25.64053]
[1778191200667,27.49,79722.68,0.0,0.55418,0.00022,25.64038]
[1778191200706,27.49,79722.68,0.0,0.55418,0.00022,25.64038]
[1778191200869,27.49,79722.68,0.0,0.55418,0.00022,25.64038]
[1778191201072,27.49,79722.68,0.0,0.55418,0.00022,25.64038]
[1778191201173,27.49,79711.34,0.0,0.55166,0.00022,25.65844]
[1778191201352,27.49,79711.34,0.0,0.55166,0.00022,25.65844]
[1778191201631,27.49,79711.34,0.0,0.55166,0.00022,25.65844]
[1778191202032,27.49,79711.34,0.0,0.55166,0.00022,25.65844]
[1778191202163,27.49,79711.34,0.0,0.55166,0.00022,25.65844]
[1778191202185,27.49,79714.75,0.0,0.55242,0.00022,25.65312]
[1778191202585,27.49,79714.75,0.0,0.55242,0.00022,25.65312]
[1778191202645,27.49,79714.75,0.0,0.55242,0.00022,25.65312]
[1778191202961,27.49,79714.75,0.0,0.55242,0.00022,25.65312]
[1778191203065,27.49,79714.75,0.0,0.55242,0.00022,25.65309]
[1778191203333,27.49,79714.75,0.0,0.55242,0.00022,25.65309]
[1778191203664,27.49,79714.75,0.0,0.55242,0.00022,25.65309]
[1778191203816,27.49,79714.75,0.0,0.55242,0.00022,25.65309]
[1778191204065,27.49,79714.75,0.0,0.55242,0.00022,25.65309]
[1778191204134,27.49,79701.36,0.0,0.54945,0.00022,25.67345]
[1778191204500,27.49,79701.36,0.0,0.54945,0.00022,25.67345]
[1778191204569,27.49,79701.36,0.0,0.54945,0.00022,25.67345]
[1778191204896,27.49,79701.36,0.0,0.54945,0.00022,25.67345]
[1778191204985,27.49,79701.36,0.0,0.54945,0.00022,25.67345]
[1778191205144,27.49,79701.91,0.0,0.54957,0.00022,25.67264]
[1778191205320,27.49,79701.91,0.0,0.54957,0.00022,25.67264]
[1778191205393,27.49,79701.91,0.0,0.54957,0.00022,25.67264]
[1778191206147,27.49,79689.74,0.0,0.54687,0.00022,25.68995]
[1778191207154,27.49,79693.3,0.0,0.54766,0.00022,25.68498]
[1778191208163,27.49,79700.89,0.0,0.54935,0.00022,25.6741]
[1778191209522,27.49,79702.68,0.0,0.54975,0.00022,25.67145]
[1778191209532,27.49,79702.68,0.0,0.54975,0.00022,25.67145]
[1778191209600,27.49,79702.68,0.0,0.54975,0.00022,25.67145]
[1778191209610,27.49,79702.68,0.0,0.54975,0.00022,25.67145]
[1778191209629,27.49,79702.68,0.0,0.54975,0.00022,25.67145]
[1778191209690,27.49,79702.68,0.0,0.54975,0.00022,25.67145]
[1778191209719,27.49,79702.68,0.0,0.54975,0.00022,25.67145]
[1778191209746,27.49,79702.68,0.0,0.54975,0.00022,25.67145]
[1778191209920,27.49,79702.68,0.0,0.54975,0.00022,25.67145]
[1778191209954,27.49,79702.68,0.0,0.54975,0.00022,25.67145]
[1778191210148,27.49,79702.68,0.0,0.54975,0.00022,25.67145]
[1778191210167,27.49,79702.68,0.0,0.54975,0.00022,25.67145]
[1778191210244,27.49,79711.19,0.0,0.55164,0.00022,25.65857]
[1778191210354,27.49,79711.19,0.0,0.55164,0.00022,25.65857]
[1778191210378,27.49,79711.19,0.0,0.55164,0.00022,25.65857]
[1778191210561,27.49,79711.19,0.0,0.55164,0.00022,25.65857]
[1778191210590,27.49,79711.19,0.0,0.55164,0.00022,25.65857]
[1778191210772,27.49,79711.19,0.0,0.55164,0.00022,25.65857]
[1778191211207,27.49,79711.19,0.0,0.55164,0.00022,25.65857]
[1778191211209,27.48,79699.48,0.0,0.54904,0.00022,25.67612]
[1778191211539,27.48,79699.48,0.0,0.54904,0.00022,25.67612]
[1778191212328,27.48,79699.08,0.0,0.54895,0.00022,25.67669]
[1778191212370,27.48,79699.08,0.0,0.54895,0.00022,25.67669]
[1778191213064,27.48,79699.08,0.0,0.54895,0.00022,25.67669]
[1778191213199,27.48,79689.16,0.0,0.54675,0.00022,25.69067]
[1778191216219,27.48,79697.24,0.0,0.54855,0.00022,25.67932]
[1778191217208,27.48,79697.24,0.0,0.54855,0.00022,25.67932]
[1778191217226,27.48,79698.17,0.0,0.54876,0.00022,25.67798]
[1778191217446,27.48,79698.17,0.0,0.54876,0.00022,25.67798]
[1778191217546,27.48,79698.17,0.0,0.54876,0.00022,25.67798]
[1778191217727,27.48,79698.17,0.0,0.54876,0.00022,25.67798]
[1778191217769,27.48,79698.17,0.0,0.54876,0.00022,25.67798]
[1778191217936,27.48,79698.17,0.0,0.54876,0.00022,25.67798]
[1778191217952,27.48,79698.17,0.0,0.54876,0.00022,25.67798]
[1778191218153,27.48,79698.17,0.0,0.54876,0.00022,25.67798]
[1778191218169,27.48,79698.17,0.0,0.54876,0.00022,25.67798]
[1778191218254,27.48,79714.11,0.0,0.55229,0.00022,25.65396]
[1778191218370,27.48,79714.11,0.0,0.55229,0.00022,25.65396]
[1778191218386,27.48,79714.11,0.0,0.55229,0.00022,25.65396]
[1778191218544,27.48,79714.11,0.0,0.55229,0.00022,25.65396]
[1778191218579,27.48,79714.11,0.0,0.55229,0.00022,25.65396]
[1778191218604,27.48,79714.11,0.0,0.55229,0.00022,25.65396]
[1778191218775,27.48,79714.11,0.0,0.55229,0.00022,25.65396]
[1778191219240,27.48,79714.33,0.0,0.55234,0.00022,25.65361]
[1778191220234,27.48,79714.33,0.0,0.55234,0.00022,25.65361]
[1778191220247,27.48,79717.49,0.0,0.55305,0.00022,25.64858]
[1778191220285,27.48,79717.49,0.0,0.55305,0.00022,25.64858]
[1778191223268,27.48,79711.45,0.0,0.55171,0.00022,25.65808]
[1778191225321,27.48,79711.12,0.0,0.55164,0.00022,25.65856]
[1778191225589,27.48,79712.74,0.0,0.552,0.00022,25.65603]
[1778191231325,27.47,79712.82,0.0,0.55203,0.00022,25.65208]
[1778191236179,27.47,79712.45,0.0,0.55195,0.00022,25.65264]
[1778191236191,27.47,79710.88,0.0,0.55161,0.00022,25.65505]
[1778191239189,27.46,79705.29,0.0,0.55037,0.00022,25.66353]
[1778191241695,27.46,79702.73,0.0,0.54981,0.00022,25.66732]
[1778191241732,27.46,79702.73,0.0,0.54981,0.00022,25.66732]
[1778191242004,27.46,79702.73,0.0,0.54981,0.00022,25.66732]
[1778191242221,27.46,79704.29,0.0,0.55015,0.00022,25.66499]
[1778191243216,27.46,79695.65,0.0,0.54824,0.00022,25.67759]
[1778191244262,27.46,79695.65,0.0,0.54824,0.00022,25.67759]
[1778191244451,27.46,79687.21,0.0,0.54636,0.00022,25.68934]
[1778191247090,27.46,79687.21,0.0,0.54636,0.00022,25.68933]
[1778191247213,27.45,79679.39,0.0,0.54462,0.00022,25.6997]
[1778191251300,27.46,79672.3,0.0,0.54303,0.00022,25.70872]
[1778191256301,27.46,79671.63,0.0,0.54288,0.00022,25.70957]
[1778191259315,27.46,79676.4,0.0,0.54395,0.00022,25.70359]
[1778191264371,27.46,79680.02,0.0,0.54475,0.00022,25.69891]
[1778191265021,27.46,79680.02,0.0,0.54475,0.00022,25.69891]
[1778191265060,27.46,79680.02,0.0,0.54475,0.00022,25.69891]
[1778191265100,27.46,79680.02,0.0,0.54475,0.00022,25.69891]
[1778191265131,27.46,79680.02,0.0,0.54475,0.00022,25.69891]
[1778191265180,27.46,79678.57,0.0,0.54443,0.00022,25.70079]
[1778191266230,27.46,79685.76,0.0,0.54603,0.00022,25.69131]
[1778191266814,27.46,79685.76,0.0,0.54603,0.00022,25.69131]
[1778191267050,27.46,79687.47,0.0,0.54641,0.00022,25.689]
[1778191270606,27.46,79692.55,0.0,0.54755,0.00022,25.68196]
[1778191275641,27.45,79693.09,0.0,0.54767,0.00022,25.68118]
[1778191279840,27.45,79692.66,0.0,0.54758,0.00022,25.68177]
[1778191279878,27.45,79692.66,0.0,0.54758,0.00022,25.68177]
[1778191279884,27.45,79697.98,0.0,0.54876,0.00022,25.6742]
[1778191282428,27.45,79702.15,0.0,0.54969,0.00022,25.66808]
[1778191282580,27.45,79702.15,0.0,0.54969,0.00022,25.66808]
[1778191282921,27.45,79717.54,0.0,0.55311,0.00022,25.64437]
[1778191283495,27.45,79717.54,0.0,0.55311,0.00022,25.64437]
[1778191283699,27.45,79717.54,0.0,0.55311,0.00022,25.64436]
[1778191284708,27.45,79720.03,0.0,0.55367,0.00022,25.64034]
[1778191287726,27.45,79725.72,0.0,0.55493,0.00022,25.63098]
[1778191290309,27.45,79727.66,0.0,0.55536,0.00022,25.62773]
[1778191290346,27.45,79728.63,0.0,0.55557,0.00022,25.6261]
[1778191291163,27.45,79728.63,0.0,0.55557,0.00022,25.6261]
[1778191291179,27.45,79728.63,0.0,0.55557,0.00022,25.6261]
[1778191291181,27.45,79728.63,0.0,0.55557,0.00022,25.6261]
[1778191291242,27.45,79728.63,0.0,0.55557,0.00022,25.6261]
[1778191291264,27.45,79729.49,0.0,0.55577,0.00022,25.6209]
[1778191292180,27.45,79729.49,0.0,0.55577,0.00022,25.6209]
[1778191292193,27.45,79734.28,0.0,0.55683,0.00022,25.61269]
[1778191294343,27.45,79734.28,0.0,0.55683,0.00022,25.61269]
[1778191293972,27.45,79742.6,0.0,0.55868,0.00022,25.59798]
[1778191295265,27.45,79747.39,0.0,0.55974,0.00022,25.58926]
[1778191299361,27.45,79751.95,0.0,0.56075,0.00022,25.58074]
[1778191300894,27.45,79756.05,0.0,0.56166,0.00022,25.57298]
[1778191301371,27.45,79755.77,0.0,0.5616,0.00022,25.5735]
[1778191303266,27.45,79750.33,0.0,0.5604,0.00022,25.58376]
[1778191306376,27.45,79749.22,0.0,0.56015,0.00022,25.58586]
[1778191311380,27.45,79749.97,0.0,0.56031,0.00022,25.58451]
[1778191316401,27.45,79750.41,0.0,0.5604,0.00022,25.58375]
[1778191317391,27.45,79739.45,0.0,0.55797,0.00022,25.60369]
[1778191318343,27.45,79736.97,0.0,0.55742,0.00022,25.60807]
[1778191323366,27.46,79733.59,0.0,0.55667,0.00022,25.61398]
[1778191327778,27.46,79731.43,0.0,0.55619,0.00022,25.61773]
[1778191327794,27.46,79731.43,0.0,0.55619,0.00022,25.61773]
[1778191328354,27.46,79727.88,0.0,0.5554,0.00022,25.62377]
[1778191329763,27.46,79723.96,0.0,0.55453,0.00022,25.63027]
[1778191330343,27.45,79723.92,0.0,0.55453,0.00022,25.63031]
[1778191335369,27.45,79720.81,0.0,0.55385,0.00022,25.6353]
[1778191336060,27.44,79720.26,0.0,0.55373,0.00022,25.63616]
[1778191336161,27.44,79714.99,0.0,0.55256,0.00022,25.64459]
[1778191337353,27.44,79703.97,0.0,0.55011,0.00022,25.66154]
[1778191338365,27.44,79703.27,0.0,0.54996,0.00022,25.66257]
[1778191341341,27.44,79698.64,0.0,0.54893,0.00022,25.66937]
[1778191341402,27.44,79698.63,0.0,0.54893,0.00022,25.66939]
[1778191344304,27.44,79693.66,0.0,0.54782,0.00022,25.67651]
[1778191344461,27.44,79693.66,0.0,0.54782,0.00022,25.67651]
[1778191345339,27.44,79698.8,0.0,0.54896,0.00022,25.66914]
[1778191350391,27.44,79695.35,0.0,0.5482,0.00022,25.67412]
[1778191355422,27.44,79691.78,0.0,0.54741,0.00022,25.67543]
[1778191358118,27.44,79692.23,0.0,0.5475,0.00022,25.6748]
[1778191358307,27.44,79692.23,0.0,0.5475,0.00022,25.6748]
[1778191358387,27.44,79692.23,0.0,0.5475,0.00022,25.6748]
[1778191358363,27.44,79688.5,0.0,0.54667,0.00022,25.67997]
[1778191360372,27.44,79679.67,0.0,0.54471,0.00022,25.69176]
[1778191361182,27.44,79679.67,0.0,0.54471,0.00022,25.69176]
[1778191361377,27.44,79677.25,0.0,0.54417,0.00022,25.69488]
[1778191363423,27.44,79682.22,0.0,0.54528,0.00022,25.68841]
[1778191368449,27.44,79681.02,0.0,0.54501,0.00022,25.68999]
[1778191369802,27.44,79677.99,0.0,0.54433,0.00022,25.69392]
[1778191370388,27.44,79672.15,0.0,0.54303,0.00022,25.7013]
[1778191371401,27.44,79665.72,0.0,0.5416,0.00022,25.7091]
[1778191376429,27.44,79666.29,0.0,0.54173,0.00022,25.7084]
[1778191379042,27.44,79666.55,0.0,0.54179,0.00022,25.70808]
[1778191379062,27.44,79666.55,0.0,0.54179,0.00022,25.70808]
[1778191379126,27.44,79666.55,0.0,0.54179,0.00022,25.70808]
[1778191379161,27.44,79666.55,0.0,0.54179,0.00022,25.70808]
[1778191379339,27.44,79666.55,0.0,0.54179,0.00022,25.70808]
[1778191379373,27.44,79666.55,0.0,0.54179,0.00022,25.70808]
[1778191379378,27.44,79666.52,0.0,0.54178,0.00022,25.70812]
[1778191383441,27.44,79662.41,0.0,0.54086,0.00022,25.71298]
[1778191383743,27.44,79658.81,0.0,0.54005,0.00022,25.71711]
[1778191383980,27.44,79658.81,0.0,0.54005,0.00022,25.71711]
[1778191384105,27.44,79658.81,0.0,0.54005,0.00022,25.71711]
[1778191384408,27.44,79646.5,0.0,0.5373,0.00022,25.73044]
[1778191385417,27.44,79645.4,0.0,0.53706,0.00022,25.73157]
[1778191386307,27.44,79645.4,0.0,0.53706,0.00022,25.73157]
[1778191386422,27.44,79652.59,0.0,0.53866,0.00022,25.72401]
[1778191388435,27.44,79667.91,0.0,0.54208,0.00022,25.7065]
[1778191389443,27.44,79671.68,0.0,0.54292,0.00022,25.7019]
[1778191391081,27.45,79674.16,0.0,0.54347,0.00022,25.69882]
[1778191391118,27.45,79674.16,0.0,0.54347,0.00022,25.69882]
[1778191391459,27.45,79680.79,0.0,0.54495,0.00022,25.69032]
[1778191393473,27.44,79695.73,0.0,0.54828,0.00022,25.66986]
[1778191394479,27.44,79698.85,0.0,0.54898,0.00022,25.66536]
[1778191395485,27.44,79703.73,0.0,0.55006,0.00022,25.65817]
[1778191396493,27.44,79709.89,0.0,0.55144,0.00022,25.64881]
[1778191400129,27.44,79709.15,0.0,0.55127,0.00022,25.64991]
[1778191400521,27.44,79711.92,0.0,0.55189,0.00022,25.64561]
[1778191404516,27.43,79707.19,0.0,0.55085,0.00022,25.65285]
[1778191409541,27.43,79711.42,0.0,0.55179,0.00022,25.64629]
[1778191414566,27.42,79710.12,0.0,0.55152,0.00022,25.64446]
[1778191419583,27.42,79710.18,0.0,0.55155,0.00022,25.64427]
[1778191424595,27.41,79707.1,0.0,0.55087,0.00022,25.64896]
[1778191429461,27.41,79715.06,0.0,0.55264,0.00022,25.63654]
[1778191431550,27.41,79716.66,0.0,0.553,0.00022,25.63395]
[1778191434897,27.4,79716.95,0.0,0.55308,0.00022,25.63342]
[1778191434965,27.4,79716.95,0.0,0.55308,0.00022,25.63342]
[1778191435004,27.4,79716.95,0.0,0.55308,0.00022,25.63342]
[1778191435100,27.4,79716.95,0.0,0.55308,0.00022,25.63342]
[1778191435326,27.4,79716.95,0.0,0.55308,0.00022,25.63342]
[1778191435488,27.4,79716.95,0.0,0.55308,0.00022,25.63342]
[1778191435516,27.4,79716.95,0.0,0.55308,0.00022,25.63342]
[1778191435608,27.4,79718.38,0.0,0.5534,0.00022,25.6311]
[1778191435680,27.4,79718.38,0.0,0.5534,0.00022,25.6311]
[1778191435766,27.4,79718.38,0.0,0.5534,0.00022,25.6311]
[1778191435899,27.4,79718.38,0.0,0.5534,0.00022,25.6311]
[1778191435956,27.4,79718.38,0.0,0.5534,0.00022,25.6311]
[1778191436105,27.4,79718.38,0.0,0.5534,0.00022,25.6311]
[1778191436140,27.4,79718.38,0.0,0.5534,0.00022,25.6311]
[1778191436303,27.4,79718.38,0.0,0.5534,0.00022,25.6311]
[1778191436352,27.4,79718.38,0.0,0.5534,0.00022,25.6311]
[1778191436505,27.4,79718.38,0.0,0.5534,0.00022,25.6311]
[1778191436530,27.4,79718.38,0.0,0.5534,0.00022,25.6311]
[1778191436543,27.4,79706.46,0.0,0.55074,0.00022,25.64978]
[1778191436706,27.4,79706.46,0.0,0.55074,0.00022,25.64978]
[1778191436742,27.4,79706.46,0.0,0.55074,0.00022,25.64978]
[1778191436908,27.4,79706.46,0.0,0.55074,0.00022,25.64978]
[1778191437009,27.4,79707.15,0.0,0.5509,0.00022,25.64873]
[1778191437685,27.4,79707.15,0.0,0.5509,0.00022,25.64873]
[1778191437788,27.4,79707.51,0.0,0.55098,0.00022,25.64818]
[1778191438790,27.4,79702.12,0.0,0.54978,0.00022,25.65629]
[1778191441685,27.4,79698.52,0.0,0.54898,0.00022,25.66157]
[1778191441708,27.4,79698.52,0.0,0.54898,0.00022,25.66157]
[1778191441899,27.4,79711.78,0.0,0.55193,0.00022,25.64154]
[1778191443970,27.4,79711.53,0.0,0.55188,0.00022,25.64191]
[1778191444009,27.4,79711.53,0.0,0.55188,0.00022,25.64191]
[1778191444166,27.4,79711.53,0.0,0.55188,0.00022,25.64191]
[1778191444420,27.4,79711.53,0.0,0.55188,0.00022,25.64191]
[1778191444432,27.4,79711.53,0.0,0.55188,0.00022,25.64191]
[1778191444521,27.39,79706.45,0.0,0.55075,0.00022,25.64973]
[1778191445015,27.39,79706.45,0.0,0.55075,0.00022,25.64973]
[1778191445055,27.39,79706.45,0.0,0.55075,0.00022,25.64973]
[1778191445262,27.39,79706.45,0.0,0.55075,0.00022,25.64973]
[1778191445362,27.39,79704.38,0.0,0.55029,0.00022,25.65285]
[1778191446242,27.39,79704.38,0.0,0.55029,0.00022,25.65285]
[1778191446325,27.39,79705.0,0.0,0.55043,0.00022,25.65192]
[1778191447849,27.39,79705.0,0.0,0.55043,0.00022,25.65191]
[1778191447967,27.39,79705.0,0.0,0.55043,0.00022,25.65191]
[1778191448174,27.39,79705.0,0.0,0.55043,0.00022,25.65191]
[1778191448279,27.39,79705.9,0.0,0.55063,0.00022,25.65054]
[1778191449870,27.39,79711.47,0.0,0.55187,0.00022,25.64194]
[1778191451883,27.39,79714.92,0.0,0.55265,0.00022,25.63644]
[1778191453536,27.39,79714.92,0.0,0.55265,0.00022,25.63644]
[1778191453605,27.39,79714.01,0.0,0.55245,0.00022,25.63788]
[1778191455960,27.38,79714.99,0.0,0.55267,0.00022,25.63628]
[1778191456603,27.38,79719.34,0.0,0.55365,0.00022,25.62924]
[1778191457840,27.38,79721.02,0.0,0.55402,0.00022,25.62649]
[1778191457844,27.38,79721.02,0.0,0.55402,0.00022,25.62649]
[1778191457910,27.38,79721.02,0.0,0.55402,0.00022,25.62649]
[1778191457933,27.38,79721.02,0.0,0.55402,0.00022,25.62647]
[1778191459941,27.37,79715.76,0.0,0.55285,0.00022,25.63495]
[1778191460972,27.37,79715.76,0.0,0.55285,0.00022,25.63495]
[1778191461073,27.37,79715.31,0.0,0.55275,0.00022,25.63567]
[1778191463767,27.37,79715.68,0.0,0.55284,0.00022,25.63507]
[1778191463968,27.37,79716.07,0.0,0.55293,0.00022,25.63444]
[1778191469477,27.38,79712.27,0.0,0.55207,0.00022,25.64052]
[1778191475045,27.39,79708.14,0.0,0.55115,0.00022,25.64329]
[1778191479073,27.39,79690.27,0.0,0.54715,0.00022,25.6695]
[1778191480508,27.39,79688.63,0.0,0.54679,0.00022,25.67177]
[1778191481839,27.39,79688.63,0.0,0.54679,0.00022,25.67178]
[1778191481982,27.39,79688.63,0.0,0.54679,0.00022,25.67178]
[1778191482051,27.39,79688.63,0.0,0.54679,0.00022,25.67178]
[1778191482118,27.39,79688.63,0.0,0.54679,0.00022,25.67178]
[1778191482218,27.39,79688.63,0.0,0.54679,0.00022,25.67178]
[1778191482274,27.39,79688.63,0.0,0.54679,0.00022,25.67178]
[1778191482364,27.39,79688.63,0.0,0.54679,0.00022,25.67178]
[1778191482399,27.39,79688.63,0.0,0.54679,0.00022,25.67178]
[1778191482571,27.39,79688.63,0.0,0.54679,0.00022,25.67178]
[1778191482611,27.39,79688.63,0.0,0.54679,0.00022,25.67178]
[1778191482623,27.39,79700.24,0.0,0.54937,0.00022,25.65524]
[1778191482885,27.39,79700.24,0.0,0.54937,0.00022,25.65524]
[1778191483018,27.39,79700.24,0.0,0.54937,0.00022,25.65524]
[1778191483101,27.39,79700.24,0.0,0.54937,0.00022,25.65524]
[1778191483145,27.39,79700.24,0.0,0.54937,0.00022,25.65524]
[1778191483317,27.39,79700.24,0.0,0.54937,0.00022,25.65524]
[1778191483406,27.39,79700.24,0.0,0.54937,0.00022,25.65524]
[1778191483518,27.39,79700.24,0.0,0.54937,0.00022,25.65524]
[1778191483564,27.39,79700.24,0.0,0.54937,0.00022,25.65524]
[1778191483571,27.39,79703.05,0.0,0.55,0.00022,25.65109]
[1778191483752,27.39,79703.05,0.0,0.55,0.00022,25.65109]
[1778191483782,27.39,79703.05,0.0,0.55,0.00022,25.65109]
[1778191483979,27.39,79703.05,0.0,0.55,0.00022,25.65109]
[1778191483994,27.39,79703.05,0.0,0.55,0.00022,25.65109]
[1778191484152,27.39,79703.05,0.0,0.55,0.00022,25.65109]
[1778191484449,27.39,79702.77,0.0,0.54994,0.00022,25.65152]
[1778191486122,27.39,79692.83,0.0,0.54772,0.00022,25.66596]
[1778191487129,27.4,79688.83,0.0,0.54682,0.00022,25.67155]
[1778191490150,27.4,79694.47,0.0,0.54808,0.00022,25.66367]
[1778191492654,27.4,79693.0,0.0,0.54775,0.00022,25.66576]
[1778191492769,27.4,79692.44,0.0,0.54762,0.00022,25.66656]
[1778191492811,27.4,79692.44,0.0,0.54762,0.00022,25.66656]
[1778191492912,27.4,79692.44,0.0,0.54762,0.00022,25.66656]
[1778191493001,27.4,79692.44,0.0,0.54762,0.00022,25.66656]
[1778191493038,27.4,79692.44,0.0,0.54762,0.00022,25.66656]
[1778191493076,27.4,79692.44,0.0,0.54762,0.00022,25.66656]
[1778191493178,27.4,79692.44,0.0,0.54762,0.00022,25.66656]
[1778191493229,27.4,79692.44,0.0,0.54762,0.00022,25.66656]
[1778191493281,27.4,79698.34,0.0,0.54894,0.00022,25.65812]
[1778191495951,27.4,79699.62,0.0,0.54922,0.00022,25.65627]
[1778191496192,27.4,79696.5,0.0,0.54852,0.00022,25.66082]
[1778191497199,27.4,79690.99,0.0,0.54729,0.00022,25.66864]
[1778191500826,27.41,79688.12,0.0,0.54665,0.00022,25.67263]
[1778191501666,27.41,79674.14,0.0,0.54353,0.00022,25.69104]
[1778191502671,27.41,79667.81,0.0,0.54211,0.00022,25.69885]
[1778191502849,27.41,79667.81,0.0,0.54211,0.00022,25.69885]
[1778191502872,27.41,79667.81,0.0,0.54211,0.00022,25.69885]
[1778191503242,27.41,79667.81,0.0,0.54211,0.00022,25.69885]
[1778191504636,27.41,79673.15,0.0,0.54331,0.00022,25.69228]
[1778191507380,27.41,79664.59,0.0,0.54139,0.00022,25.7027]
[1778191508176,27.41,79664.59,0.0,0.54139,0.00022,25.7027]
[1778191508535,27.41,79656.59,0.0,0.53961,0.00022,25.7119]
[1778191509349,27.41,79653.46,0.0,0.5389,0.00022,25.71537]
[1778191510305,27.41,79653.46,0.0,0.5389,0.00022,25.71537]
[1778191510604,27.41,79653.01,0.0,0.5388,0.00022,25.71586]
[1778191512106,27.41,79654.89,0.0,0.53922,0.00022,25.71381]
[1778191512157,27.41,79654.89,0.0,0.53922,0.00022,25.71381]
[1778191512295,27.41,79654.89,0.0,0.53922,0.00022,25.71381]
[1778191512544,27.41,79654.89,0.0,0.53922,0.00022,25.71381]
[1778191512576,27.41,79654.89,0.0,0.53922,0.00022,25.71381]
[1778191512640,27.41,79662.66,0.0,0.54096,0.00022,25.705]
[1778191512748,27.41,79662.66,0.0,0.54096,0.00022,25.705]
[1778191512793,27.41,79662.66,0.0,0.54096,0.00022,25.705]
[1778191512810,27.41,79662.66,0.0,0.54096,0.00022,25.705]
[1778191513029,27.41,79662.66,0.0,0.54096,0.00022,25.705]
[1778191513162,27.41,79662.66,0.0,0.54096,0.00022,25.705]
[1778191513197,27.41,79662.66,0.0,0.54096,0.00022,25.705]
[1778191513284,27.41,79662.66,0.0,0.54096,0.00022,25.705]
[1778191513396,27.41,79662.66,0.0,0.54096,0.00022,25.705]
[1778191513473,27.41,79662.66,0.0,0.54096,0.00022,25.705]
[1778191513517,27.41,79662.66,0.0,0.54096,0.00022,25.705]
[1778191513618,27.41,79653.78,0.0,0.53897,0.00022,25.71505]
[1778191513713,27.41,79653.78,0.0,0.53897,0.00022,25.71505]
[1778191513883,27.41,79653.78,0.0,0.53897,0.00022,25.71505]
[1778191513918,27.41,79653.78,0.0,0.53897,0.00022,25.71505]
[1778191514085,27.41,79653.78,0.0,0.53897,0.00022,25.71505]
[1778191514154,27.41,79653.78,0.0,0.53897,0.00022,25.71505]
[1778191514312,27.41,79653.78,0.0,0.53897,0.00022,25.71505]
[1778191514343,27.41,79653.78,0.0,0.53897,0.00022,25.71505]
[1778191514545,27.41,79651.68,0.0,0.5385,0.00022,25.71733]
[1778191516276,27.41,79655.72,0.0,0.5394,0.00022,25.71292]
[1778191516387,27.41,79655.72,0.0,0.5394,0.00022,25.71292]
[1778191516426,27.41,79655.72,0.0,0.5394,0.00022,25.71292]
[1778191516603,27.41,79657.81,0.0,0.53987,0.00022,25.71059]
[1778191516691,27.41,79657.81,0.0,0.53987,0.00022,25.71059]
[1778191516806,27.41,79657.81,0.0,0.53987,0.00022,25.71059]
[1778191516819,27.41,79657.81,0.0,0.53987,0.00022,25.71059]
[1778191516855,27.41,79657.81,0.0,0.53987,0.00022,25.71059]
[1778191517346,27.42,79657.81,0.0,0.53987,0.00022,25.71059]
[1778191518301,27.42,79657.81,0.0,0.53987,0.00022,25.71059]
[1778191518552,27.42,79656.07,0.0,0.53948,0.00022,25.71255]
[1778191520024,27.42,79656.07,0.0,0.53948,0.00022,25.71255]
[1778191520064,27.42,79656.07,0.0,0.53948,0.00022,25.71255]
[1778191520188,27.42,79656.07,0.0,0.53948,0.00022,25.71255]
[1778191520246,27.42,79656.07,0.0,0.53948,0.00022,25.71255]
[1778191520358,27.42,79656.07,0.0,0.53948,0.00022,25.71255]
[1778191520486,27.42,79656.07,0.0,0.53948,0.00022,25.71255]
[1778191520529,27.42,79656.07,0.0,0.53948,0.00022,25.71255]
[1778191520631,27.42,79656.07,0.0,0.53948,0.00022,25.71255]
[1778191520600,27.42,79650.13,0.0,0.53815,0.00022,25.71902]
[1778191520708,27.42,79650.13,0.0,0.53815,0.00022,25.71902]
[1778191520739,27.42,79650.13,0.0,0.53815,0.00022,25.71902]
[1778191520768,27.42,79650.13,0.0,0.53815,0.00022,25.71902]
[1778191520989,27.42,79650.13,0.0,0.53815,0.00022,25.71902]
[1778191521020,27.42,79650.13,0.0,0.53815,0.00022,25.71902]
[1778191521035,27.42,79650.13,0.0,0.53815,0.00022,25.71902]
[1778191521079,27.42,79650.13,0.0,0.53815,0.00022,25.71902]
[1778191521241,27.42,79650.13,0.0,0.53815,0.00022,25.71902]
[1778191521375,27.42,79650.13,0.0,0.53815,0.00022,25.71902]
[1778191522379,27.42,79650.13,0.0,0.53815,0.00022,25.71902]
[1778191522628,27.42,79649.44,0.0,0.53799,0.00022,25.71976]
[1778191524338,27.42,79649.44,0.0,0.53799,0.00022,25.71976]
[1778191524478,27.42,79649.44,0.0,0.53799,0.00022,25.71976]
[1778191524565,27.42,79649.44,0.0,0.53799,0.00022,25.71976]
[1778191524664,27.42,79646.78,0.0,0.5374,0.00022,25.72256]
[1778191524725,27.42,79646.78,0.0,0.5374,0.00022,25.72256]
[1778191524838,27.42,79646.78,0.0,0.5374,0.00022,25.72256]
[1778191524940,27.42,79646.78,0.0,0.5374,0.00022,25.72256]
[1778191525637,27.42,79646.78,0.0,0.5374,0.00022,25.72256]
[1778191525677,27.42,79646.78,0.0,0.5374,0.00022,25.72256]
[1778191525686,27.42,79635.95,0.0,0.53498,0.00022,25.73331]
[1778191525864,27.42,79635.95,0.0,0.53498,0.00022,25.73331]
[1778191526405,27.42,79635.95,0.0,0.53498,0.00022,25.73331]
[1778191526591,27.42,79632.44,0.0,0.53419,0.00022,25.73658]
[1778191528054,27.42,79632.44,0.0,0.53419,0.00022,25.73657]
[1778191528213,27.42,79632.44,0.0,0.53419,0.00022,25.73657]
[1778191528222,27.42,79632.44,0.0,0.53419,0.00022,25.73657]
[1778191528510,27.42,79619.57,0.0,0.53131,0.00022,25.74775]
[1778191528805,27.42,79619.57,0.0,0.53131,0.00022,25.74775]
[1778191528823,27.42,79619.57,0.0,0.53131,0.00022,25.74775]
[1778191529418,27.42,79619.57,0.0,0.53131,0.00022,25.74775]
[1778191529473,27.42,79619.57,0.0,0.53131,0.00022,25.74775]
[1778191529519,27.42,79619.17,0.0,0.53122,0.00022,25.74808]
[1778191531425,27.42,79619.17,0.0,0.53122,0.00022,25.74807]
[1778191531521,27.41,79620.46,0.0,0.53151,0.00022,25.7433]
[1778191532449,27.41,79620.46,0.0,0.53151,0.00022,25.7433]
[1778191532658,27.41,79620.46,0.0,0.53151,0.00022,25.7433]
[1778191532667,27.41,79615.55,0.0,0.53041,0.00022,25.74724]
[1778191532793,27.41,79615.55,0.0,0.53041,0.00022,25.74724]
[1778191532998,27.41,79615.55,0.0,0.53041,0.00022,25.74724]
[1778191533161,27.41,79615.55,0.0,0.53041,0.00022,25.74724]
[1778191533249,27.41,79615.55,0.0,0.53041,0.00022,25.74724]
[1778191533474,27.41,79615.55,0.0,0.53041,0.00022,25.74724]
[1778191534141,27.41,79615.55,0.0,0.53041,0.00022,25.74724]
[1778191534191,27.41,79615.55,0.0,0.53041,0.00022,25.74724]
[1778191534356,27.41,79615.55,0.0,0.53041,0.00022,25.74724]
[1778191534473,27.41,79615.55,0.0,0.53041,0.00022,25.74724]
[1778191534649,27.41,79615.55,0.0,0.53041,0.00022,25.74724]
[1778191534526,27.41,79621.97,0.0,0.53185,0.00022,25.74204]
[1778191534845,27.41,79621.97,0.0,0.53185,0.00022,25.74204]
[1778191535004,27.41,79621.97,0.0,0.53185,0.00022,25.74204]
[1778191535492,27.41,79621.97,0.0,0.53185,0.00022,25.74204]
[1778191537066,27.41,79622.61,0.0,0.532,0.00022,25.7415]
[1778191537083,27.41,79622.61,0.0,0.532,0.00022,25.7415]
[1778191537173,27.41,79622.61,0.0,0.532,0.00022,25.7415]
[1778191537179,27.41,79622.61,0.0,0.532,0.00022,25.7415]
[1778191537235,27.41,79622.61,0.0,0.532,0.00022,25.7415]
[1778191537503,27.41,79617.28,0.0,0.5308,0.00022,25.74586]
[1778191538515,27.41,79611.8,0.0,0.52958,0.00022,25.75011]
[1778191543094,27.41,79609.75,0.0,0.52912,0.00022,25.75164]
[1778191543117,27.41,79609.75,0.0,0.52912,0.00022,25.75164]
[1778191543150,27.41,79609.75,0.0,0.52912,0.00022,25.75164]
[1778191543552,27.41,79609.4,0.0,0.52904,0.00022,25.7519]
[1778191543998,27.41,79609.4,0.0,0.52904,0.00022,25.7519]
[1778191544130,27.41,79609.4,0.0,0.52904,0.00022,25.7519]
[1778191544209,27.41,79609.4,0.0,0.52904,0.00022,25.7519]
[1778191544351,27.41,79609.4,0.0,0.52904,0.00022,25.7519]
[1778191544464,27.41,79609.4,0.0,0.52904,0.00022,25.7519]
[1778191544531,27.41,79609.4,0.0,0.52904,0.00022,25.7519]
[1778191544558,27.41,79609.4,0.0,0.52904,0.00022,25.7519]
[1778191544622,27.41,79609.4,0.0,0.52904,0.00022,25.7519]
[1778191544690,27.41,79609.4,0.0,0.52904,0.00022,25.7519]
[1778191544674,27.41,79596.77,0.0,0.5262,0.00022,25.76052]
[1778191545571,27.41,79596.9,0.0,0.52623,0.00022,25.76044]
[1778191546572,27.41,79585.49,0.0,0.52367,0.00022,25.76712]
[1778191547129,27.41,79585.49,0.0,0.52367,0.00022,25.76712]
[1778191547328,27.41,79585.49,0.0,0.52367,0.00022,25.76712]
[1778191547487,27.41,79585.49,0.0,0.52367,0.00022,25.76712]
[1778191547579,27.41,79583.58,0.0,0.52324,0.00022,25.76813]
[1778191547848,27.41,79583.58,0.0,0.52324,0.00022,25.76813]
[1778191548586,27.41,79590.31,0.0,0.52475,0.00022,25.76443]
[1778191549594,27.41,79596.39,0.0,0.52612,0.00022,25.76076]
[1778191551663,27.41,79598.28,0.0,0.52654,0.00022,25.75956]
[1778191551781,27.41,79602.75,0.0,0.52754,0.00022,25.7566]
[1778191551882,27.41,79602.75,0.0,0.52754,0.00022,25.7566]
[1778191552057,27.41,79602.75,0.0,0.52754,0.00022,25.7566]
[1778191552081,27.41,79602.75,0.0,0.52754,0.00022,25.7566]
[1778191552217,27.41,79602.75,0.0,0.52754,0.00022,25.7566]
[1778191552284,27.41,79602.75,0.0,0.52754,0.00022,25.7566]
[1778191552311,27.41,79602.75,0.0,0.52754,0.00022,25.7566]
[1778191552376,27.41,79602.75,0.0,0.52754,0.00022,25.7566]
[1778191552466,27.41,79602.75,0.0,0.52754,0.00022,25.7566]
[1778191552501,27.41,79602.75,0.0,0.52754,0.00022,25.7566]
[1778191552534,27.41,79602.75,0.0,0.52754,0.00022,25.7566]
[1778191552701,27.41,79602.75,0.0,0.52754,0.00022,25.7566]
[1778191552720,27.41,79605.52,0.0,0.52816,0.00022,25.75469]
[1778191552746,27.41,79605.52,0.0,0.52816,0.00022,25.75469]
[1778191552916,27.41,79605.52,0.0,0.52816,0.00022,25.75469]
[1778191552959,27.41,79605.52,0.0,0.52816,0.00022,25.75469]
[1778191553129,27.41,79605.52,0.0,0.52816,0.00022,25.75469]
[1778191553173,27.41,79605.52,0.0,0.52816,0.00022,25.75469]
[1778191553360,27.41,79605.52,0.0,0.52816,0.00022,25.75469]
[1778191553422,27.41,79605.52,0.0,0.52816,0.00022,25.75469]
[1778191553574,27.41,79605.52,0.0,0.52816,0.00022,25.75469]
[1778191553604,27.41,79605.52,0.0,0.52816,0.00022,25.75469]
[1778191553623,27.41,79605.52,0.0,0.52816,0.00022,25.75469]
[1778191553774,27.41,79605.52,0.0,0.52816,0.00022,25.75469]
[1778191553816,27.41,79605.52,0.0,0.52816,0.00022,25.75469]
[1778191554002,27.41,79605.52,0.0,0.52816,0.00022,25.75469]
[1778191554028,27.41,79605.52,0.0,0.52816,0.00022,25.75469]
[1778191554203,27.41,79605.52,0.0,0.52816,0.00022,25.75469]
[1778191554237,27.41,79605.52,0.0,0.52816,0.00022,25.75469]
[1778191554407,27.41,79605.52,0.0,0.52816,0.00022,25.75469]
[1778191554706,27.41,79605.52,0.0,0.52816,0.00022,25.75469]
[1778191554631,27.42,79606.31,0.0,0.52834,0.00022,25.75414]
[1778191555636,27.42,79605.68,0.0,0.5282,0.00022,25.75458]
[1778191558868,27.42,79609.38,0.0,0.52903,0.00022,25.75193]
[1778191558957,27.42,79609.38,0.0,0.52903,0.00022,25.75193]
[1778191559005,27.42,79609.38,0.0,0.52903,0.00022,25.75193]
[1778191559006,27.42,79609.38,0.0,0.52903,0.00022,25.75193]
[1778191559097,27.42,79609.38,0.0,0.52903,0.00022,25.75193]
[1778191559226,27.42,79609.38,0.0,0.52903,0.00022,25.75193]
[1778191559345,27.42,79609.38,0.0,0.52903,0.00022,25.75193]
[1778191559372,27.42,79609.38,0.0,0.52903,0.00022,25.75193]
[1778191559686,27.42,79609.38,0.0,0.52903,0.00022,25.75193]
[1778191559664,27.42,79606.22,0.0,0.52832,0.00022,25.75421]
[1778191559761,27.42,79606.22,0.0,0.52832,0.00022,25.75421]
[1778191559808,27.42,79606.22,0.0,0.52832,0.00022,25.75421]
[1778191560200,27.42,79606.22,0.0,0.52832,0.00022,25.75421]
[1778191560210,27.42,79606.22,0.0,0.52832,0.00022,25.75421]
[1778191560214,27.42,79606.22,0.0,0.52832,0.00022,25.75421]
[1778191560410,27.42,79606.22,0.0,0.52832,0.00022,25.75421]
[1778191560415,27.42,79606.22,0.0,0.52832,0.00022,25.75421]
[1778191560422,27.42,79606.22,0.0,0.52832,0.00022,25.75421]
[1778191560452,27.42,79606.22,0.0,0.52832,0.00022,25.75421]
[1778191560465,27.42,79606.22,0.0,0.52832,0.00022,25.75421]
[1778191560482,27.42,79606.22,0.0,0.52832,0.00022,25.75421]
[1778191560500,27.42,79606.22,0.0,0.52832,0.00022,25.75421]
[1778191560512,27.42,79606.22,0.0,0.52832,0.00022,25.75421]
[1778191560672,27.42,79612.41,0.0,0.52971,0.00022,25.74967]
[1778191561715,27.42,79612.41,0.0,0.52971,0.00022,25.74967]
[1778191561740,27.42,79612.41,0.0,0.52971,0.00022,25.74967]
[1778191561900,27.42,79613.89,0.0,0.53004,0.00022,25.74855]
[1778191562685,27.42,79608.03,0.0,0.52872,0.00022,25.75292]
[1778191564209,27.42,79607.31,0.0,0.52856,0.00022,25.75344]
[1778191564743,27.42,79608.87,0.0,0.52891,0.00022,25.75231]
[1778191566718,27.42,79618.42,0.0,0.53105,0.00022,25.74499]
[1778191567726,27.42,79619.81,0.0,0.53136,0.00022,25.74386]
[1778191567814,27.42,79619.81,0.0,0.53136,0.00022,25.74386]
[1778191568280,27.42,79619.81,0.0,0.53136,0.00022,25.74386]
[1778191568323,27.42,79619.81,0.0,0.53136,0.00022,25.74386]
[1778191568363,27.42,79619.81,0.0,0.53136,0.00022,25.74386]
[1778191568413,27.42,79619.81,0.0,0.53136,0.00022,25.74386]
[1778191568511,27.42,79619.81,0.0,0.53136,0.00022,25.74386]
[1778191568581,27.42,79619.81,0.0,0.53136,0.00022,25.74386]
[1778191568728,27.42,79618.96,0.0,0.53117,0.00022,25.74456]
[1778191570741,27.43,79625.35,0.0,0.5326,0.00022,25.73922]
[1778191571573,27.43,79625.35,0.0,0.5326,0.00022,25.73922]
[1778191571752,27.43,79634.02,0.0,0.53454,0.00022,25.73144]
[1778191575756,27.43,79636.39,0.0,0.53507,0.00022,25.72924]
[1778191577106,27.43,79635.21,0.0,0.5348,0.00022,25.73037]
[1778191577304,27.43,79635.21,0.0,0.5348,0.00022,25.73037]
[1778191577358,27.43,79635.21,0.0,0.5348,0.00022,25.73037]
[1778191577583,27.43,79635.21,0.0,0.5348,0.00022,25.73037]
[1778191577692,27.43,79635.21,0.0,0.5348,0.00022,25.73037]
[1778191577705,27.43,79635.21,0.0,0.5348,0.00022,25.73037]
[1778191577646,27.43,79635.36,0.0,0.53483,0.00022,25.73022]
[1778191577803,27.43,79635.36,0.0,0.53483,0.00022,25.73022]
[1778191577895,27.43,79635.36,0.0,0.53483,0.00022,25.73022]
[1778191577905,27.43,79635.36,0.0,0.53483,0.00022,25.73022]
[1778191577962,27.43,79635.36,0.0,0.53483,0.00022,25.73022]
[1778191578182,27.43,79635.36,0.0,0.53483,0.00022,25.73022]
[1778191578248,27.43,79635.36,0.0,0.53483,0.00022,25.73022]
[1778191578400,27.43,79635.36,0.0,0.53483,0.00022,25.73022]
[1778191578435,27.43,79635.36,0.0,0.53483,0.00022,25.73022]
[1778191578622,27.43,79635.36,0.0,0.53483,0.00022,25.73022]
[1778191578645,27.43,79635.36,0.0,0.53483,0.00022,25.73022]
[1778191578685,27.44,79623.2,0.0,0.53211,0.00022,25.74111]
[1778191578828,27.44,79623.2,0.0,0.53211,0.00022,25.74111]
[1778191578858,27.44,79623.2,0.0,0.53211,0.00022,25.74111]
[1778191579090,27.44,79623.2,0.0,0.53211,0.00022,25.74111]
[1778191579103,27.44,79623.2,0.0,0.53211,0.00022,25.74111]
[1778191579375,27.44,79623.2,0.0,0.53211,0.00022,25.74111]
[1778191579418,27.44,79621.48,0.0,0.53172,0.00022,25.74255]
[1778191584845,27.44,79621.24,0.0,0.53166,0.00022,25.74277]
[1778191590476,27.45,79621.36,0.0,0.53169,0.00022,25.7427]
[1778191590529,27.45,79621.36,0.0,0.53169,0.00022,25.7427]
[1778191590572,27.45,79621.36,0.0,0.53169,0.00022,25.7427]
[1778191590686,27.45,79621.36,0.0,0.53169,0.00022,25.7427]
[1778191590700,27.45,79622.4,0.0,0.53192,0.00022,25.74184]
[1778191590780,27.45,79622.4,0.0,0.53192,0.00022,25.74184]
[1778191590818,27.45,79622.4,0.0,0.53192,0.00022,25.74184]
[1778191590979,27.45,79622.4,0.0,0.53192,0.00022,25.74184]
[1778191591007,27.45,79622.4,0.0,0.53192,0.00022,25.74184]
[1778191591188,27.45,79622.4,0.0,0.53192,0.00022,25.74184]
[1778191591223,27.45,79622.4,0.0,0.53192,0.00022,25.74184]
[1778191591428,27.45,79622.4,0.0,0.53192,0.00022,25.74184]
[1778191591471,27.45,79622.4,0.0,0.53192,0.00022,25.74184]
[1778191591638,27.45,79622.4,0.0,0.53192,0.00022,25.74184]
[1778191591690,27.45,79622.4,0.0,0.53192,0.00022,25.74184]
[1778191591739,27.45,79624.56,0.0,0.5324,0.00022,25.7363]
[1778191591850,27.45,79624.56,0.0,0.5324,0.00022,25.7363]
[1778191591909,27.45,79624.56,0.0,0.5324,0.00022,25.7363]
[1778191592092,27.45,79624.56,0.0,0.5324,0.00022,25.7363]
[1778191592124,27.45,79624.56,0.0,0.5324,0.00022,25.7363]
[1778191592305,27.45,79624.56,0.0,0.5324,0.00022,25.7363]
[1778191592345,27.45,79624.56,0.0,0.5324,0.00022,25.7363]
[1778191592512,27.45,79624.56,0.0,0.5324,0.00022,25.7363]
[1778191592544,27.45,79624.56,0.0,0.5324,0.00022,25.7363]
[1778191592561,27.45,79624.56,0.0,0.5324,0.00022,25.7363]
[1778191592749,27.45,79624.0,0.0,0.53228,0.00022,25.73678]
[1778191593462,27.45,79624.0,0.0,0.53228,0.00022,25.73678]
[1778191593649,27.45,79620.08,0.0,0.5314,0.00022,25.74005]
[1778191598944,27.46,79626.71,0.0,0.53288,0.00022,25.73448]
[1778191600766,27.46,79635.11,0.0,0.53475,0.00022,25.72689]
[1778191602452,27.46,79635.11,0.0,0.53475,0.00022,25.72689]
[1778191602782,27.47,79636.8,0.0,0.53513,0.00022,25.72531]
[1778191605073,27.47,79636.99,0.0,0.53517,0.00022,25.72515]
[1778191605135,27.47,79636.99,0.0,0.53517,0.00022,25.72515]
[1778191605140,27.47,79636.99,0.0,0.53517,0.00022,25.72515]
[1778191605161,27.47,79636.99,0.0,0.53517,0.00022,25.72515]
[1778191605292,27.47,79636.99,0.0,0.53517,0.00022,25.72515]
[1778191605339,27.47,79636.99,0.0,0.53517,0.00022,25.72515]
[1778191605491,27.47,79636.99,0.0,0.53517,0.00022,25.72515]
[1778191605536,27.47,79636.99,0.0,0.53517,0.00022,25.72515]
[1778191605590,27.47,79636.99,0.0,0.53517,0.00022,25.72515]
[1778191605739,27.47,79636.99,0.0,0.53517,0.00022,25.72515]
[1778191605776,27.47,79636.99,0.0,0.53517,0.00022,25.72515]
[1778191605782,27.47,79637.07,0.0,0.53518,0.00022,25.72509]
[1778191605957,27.47,79637.07,0.0,0.53518,0.00022,25.72509]
[1778191605993,27.47,79637.07,0.0,0.53518,0.00022,25.72509]
[1778191606198,27.47,79637.07,0.0,0.53518,0.00022,25.72509]
[1778191606215,27.47,79637.07,0.0,0.53518,0.00022,25.72509]
[1778191606416,27.47,79637.07,0.0,0.53518,0.00022,25.72509]
[1778191606432,27.47,79637.07,0.0,0.53518,0.00022,25.72509]
[1778191606628,27.47,79637.07,0.0,0.53518,0.00022,25.72509]
[1778191606650,27.47,79637.07,0.0,0.53518,0.00022,25.72509]
[1778191606730,27.47,79632.15,0.0,0.53408,0.00022,25.72969]
[1778191606841,27.47,79632.15,0.0,0.53408,0.00022,25.72969]
[1778191607226,27.47,79632.15,0.0,0.53408,0.00022,25.72969]
[1778191607318,27.47,79631.3,0.0,0.53389,0.00022,25.73047]
[1778191608804,27.48,79631.3,0.0,0.53389,0.00022,25.73047]
[1778191608843,27.48,79631.3,0.0,0.53389,0.00022,25.73047]
[1778191609038,27.48,79631.3,0.0,0.53389,0.00022,25.73047]
[1778191609054,27.48,79631.3,0.0,0.53389,0.00022,25.73047]
[1778191609256,27.48,79631.3,0.0,0.53389,0.00022,25.73047]
[1778191609269,27.48,79631.3,0.0,0.53389,0.00022,25.73047]
[1778191609309,27.48,79627.63,0.0,0.53307,0.00022,25.73376]
[1778191611989,27.48,79625.16,0.0,0.53251,0.00022,25.73591]
[1778191612020,27.48,79625.16,0.0,0.53251,0.00022,25.73591]
[1778191612180,27.48,79628.46,0.0,0.53325,0.00022,25.73304]
[1778191614415,27.48,79628.46,0.0,0.53325,0.00022,25.73304]
[1778191614436,27.48,79628.46,0.0,0.53325,0.00022,25.73304]
[1778191616580,27.48,79629.78,0.0,0.53354,0.00022,25.73188]
[1778191616664,27.49,79631.45,0.0,0.53391,0.00022,25.73039]
[1778191619124,27.49,79633.59,0.0,0.53439,0.00022,25.72844]
[1778191619144,27.49,79633.59,0.0,0.53439,0.00022,25.72844]
[1778191619193,27.49,79633.59,0.0,0.53439,0.00022,25.72844]
[1778191619343,27.49,79633.59,0.0,0.53439,0.00022,25.72844]
[1778191619381,27.49,79633.59,0.0,0.53439,0.00022,25.72844]
[1778191619397,27.49,79639.79,0.0,0.53577,0.00022,25.72256]
[1778191625020,27.5,79640.66,0.0,0.53596,0.00022,25.72176]
[1778191631178,27.51,79637.82,0.0,0.53531,0.00022,25.72459]
[1778191634893,27.52,79637.69,0.0,0.53528,0.00022,25.72474]
[1778191635029,27.52,79637.69,0.0,0.53528,0.00022,25.72474]
[1778191635100,27.52,79637.69,0.0,0.53528,0.00022,25.72474]
[1778191635110,27.52,79637.69,0.0,0.53528,0.00022,25.72474]
[1778191635123,27.52,79637.69,0.0,0.53528,0.00022,25.72474]
[1778191635180,27.52,79637.69,0.0,0.53528,0.00022,25.72474]
[1778191635213,27.52,79637.69,0.0,0.53528,0.00022,25.72474]
[1778191635242,27.52,79637.69,0.0,0.53528,0.00022,25.72474]
[1778191635303,27.52,79637.69,0.0,0.53528,0.00022,25.72474]
[1778191635336,27.52,79637.69,0.0,0.53528,0.00022,25.72474]
[1778191635407,27.52,79637.69,0.0,0.53528,0.00022,25.72474]
[1778191635431,27.52,79637.69,0.0,0.53528,0.00022,25.72474]
[1778191635502,27.52,79637.69,0.0,0.53528,0.00022,25.72474]
[1778191635528,27.52,79637.69,0.0,0.53528,0.00022,25.72474]
[1778191635704,27.52,79637.69,0.0,0.53528,0.00022,25.72474]
[1778191635740,27.52,79637.69,0.0,0.53528,0.00022,25.72474]
[1778191635747,27.52,79636.79,0.0,0.53508,0.00022,25.7256]
[1778191635936,27.52,79636.79,0.0,0.53508,0.00022,25.7256]
[1778191635988,27.52,79636.79,0.0,0.53508,0.00022,25.7256]
[1778191636147,27.52,79636.79,0.0,0.53508,0.00022,25.7256]
[1778191636176,27.52,79636.79,0.0,0.53508,0.00022,25.7256]
[1778191636358,27.52,79636.79,0.0,0.53508,0.00022,25.7256]
[1778191636392,27.52,79636.79,0.0,0.53508,0.00022,25.7256]
[1778191636579,27.52,79636.79,0.0,0.53508,0.00022,25.7256]
[1778191636611,27.52,79636.79,0.0,0.53508,0.00022,25.7256]
[1778191636783,27.52,79636.79,0.0,0.53508,0.00022,25.7256]
[1778191636833,27.52,79639.6,0.0,0.5357,0.00022,25.72293]
[1778191636988,27.52,79639.6,0.0,0.5357,0.00022,25.72293]
[1778191637020,27.52,79639.6,0.0,0.5357,0.00022,25.72293]
[1778191637061,27.52,79639.6,0.0,0.5357,0.00022,25.72293]
[1778191637465,27.52,79639.7,0.0,0.53572,0.00022,25.72283]
[1778191640438,27.53,79639.57,0.0,0.53569,0.00022,25.72298]
[1778191640728,27.53,79642.26,0.0,0.53629,0.00022,25.72035]
[1778191645734,27.54,79644.86,0.0,0.53686,0.00022,25.7178]
[1778191650762,27.55,79645.95,0.0,0.53709,0.00022,25.71675]
[1778191654429,27.55,79644.7,0.0,0.53681,0.00022,25.71434]
[1778191654791,27.56,79644.56,0.0,0.53678,0.00022,25.71449]
[1778191655977,27.56,79645.74,0.0,0.53704,0.00022,25.71329]
[1778191656007,27.56,79645.74,0.0,0.53704,0.00022,25.71329]
[1778191656015,27.56,79645.74,0.0,0.53704,0.00022,25.71329]
[1778191656040,27.56,79645.74,0.0,0.53704,0.00022,25.71329]
[1778191656229,27.56,79645.74,0.0,0.53704,0.00022,25.71329]
[1778191656250,27.56,79645.74,0.0,0.53704,0.00022,25.71329]
[1778191656355,27.56,79645.74,0.0,0.53704,0.00022,25.71329]
[1778191656933,27.56,79645.74,0.0,0.53704,0.00022,25.71329]
[1778191657052,27.56,79645.74,0.0,0.53704,0.00022,25.71329]
[1778191657078,27.56,79645.74,0.0,0.53704,0.00022,25.71329]
[1778191657381,27.56,79645.74,0.0,0.53704,0.00022,25.71329]
[1778191657452,27.56,79634.53,0.0,0.53454,0.00022,25.7242]
[1778191658040,27.56,79634.53,0.0,0.53454,0.00022,25.7242]
[1778191658139,27.56,79634.53,0.0,0.53454,0.00022,25.7242]
[1778191659376,27.56,79627.64,0.0,0.53301,0.00022,25.73039]
[1778191661230,27.56,79624.63,0.0,0.53234,0.00022,25.73298]
[1778191661622,27.56,79624.63,0.0,0.53234,0.00022,25.73298]
[1778191661823,27.55,79619.63,0.0,0.53122,0.00022,25.73711]
[1778191661882,27.55,79619.63,0.0,0.53122,0.00022,25.73711]
[1778191661936,27.55,79619.63,0.0,0.53122,0.00022,25.73711]
[1778191661967,27.55,79619.63,0.0,0.53122,0.00022,25.73711]
[1778191662187,27.55,79619.63,0.0,0.53122,0.00022,25.73711]
[1778191662210,27.55,79619.63,0.0,0.53122,0.00022,25.73711]
[1778191662420,27.55,79619.63,0.0,0.53122,0.00022,25.73711]
[1778191662859,27.55,79609.9,0.0,0.52905,0.00022,25.74458]
[1778191664564,27.55,79607.71,0.0,0.52856,0.00022,25.74616]
[1778191664651,27.55,79607.48,0.0,0.52851,0.00022,25.74632]
[1778191666001,27.55,79607.48,0.0,0.52851,0.00022,25.74632]
[1778191666766,27.55,79607.09,0.0,0.52842,0.00022,25.7466]
[1778191668443,27.55,79601.11,0.0,0.52709,0.00022,25.75068]
[1778191669248,27.55,79601.11,0.0,0.52709,0.00022,25.75068]
[1778191669785,27.55,79600.05,0.0,0.52685,0.00022,25.75137]
[1778191672855,27.55,79605.38,0.0,0.52804,0.00022,25.7478]
[1778191673000,27.55,79605.38,0.0,0.52804,0.00022,25.7478]
[1778191673856,27.55,79616.84,0.0,0.5306,0.00022,25.73933]
[1778191674812,27.55,79620.43,0.0,0.5314,0.00022,25.73646]
[1778191676921,27.56,79620.19,0.0,0.53134,0.00022,25.73666]
[1778191677814,27.56,79620.21,0.0,0.53135,0.00022,25.73665]
[1778191678919,27.56,79620.29,0.0,0.53136,0.00022,25.73659]
[1778191679108,27.56,79620.29,0.0,0.53136,0.00022,25.73659]
[1778191679139,27.56,79620.29,0.0,0.53136,0.00022,25.73659]
[1778191679314,27.56,79620.29,0.0,0.53136,0.00022,25.73659]
[1778191679353,27.56,79620.29,0.0,0.53136,0.00022,25.73659]
[1778191679515,27.56,79620.29,0.0,0.53136,0.00022,25.73659]
[1778191679555,27.56,79623.23,0.0,0.53202,0.00022,25.73417]
[1778191680773,27.56,79623.23,0.0,0.53202,0.00022,25.73417]
[1778191680841,27.56,79627.87,0.0,0.53305,0.00022,25.73021]
[1778191680962,27.56,79627.87,0.0,0.53305,0.00022,25.73021]
[1778191680995,27.56,79627.87,0.0,0.53305,0.00022,25.73021]
[1778191681166,27.56,79627.87,0.0,0.53305,0.00022,25.73021]
[1778191681210,27.56,79627.87,0.0,0.53305,0.00022,25.73021]
[1778191681534,27.56,79627.87,0.0,0.53305,0.00022,25.73021]
[1778191682930,27.56,79628.86,0.0,0.53327,0.00022,25.72934]
[1778191682961,27.56,79628.86,0.0,0.53327,0.00022,25.72934]
[1778191683549,27.56,79628.95,0.0,0.53329,0.00022,25.72927]
[1778191688583,27.57,79626.23,0.0,0.53268,0.00022,25.73166]
[1778191690112,27.57,79626.39,0.0,0.53272,0.00022,25.73153]
[1778191690808,27.57,79625.57,0.0,0.53253,0.00022,25.73224]
[1778191695836,27.57,79623.77,0.0,0.53213,0.00022,25.73378]
[1778191700850,27.58,79624.37,0.0,0.53226,0.00022,25.73329]
[1778191705362,27.58,79628.05,0.0,0.53307,0.00022,25.73016]
[1778191705849,27.59,79628.59,0.0,0.53319,0.00022,25.7297]
[1778191706648,27.59,79628.59,0.0,0.53319,0.00022,25.7297]
[1778191706858,27.59,79628.59,0.0,0.53319,0.00022,25.7297]
[1778191706874,27.59,79628.59,0.0,0.53319,0.00022,25.7297]
[1778191706884,27.59,79629.31,0.0,0.53335,0.00022,25.72907]
[1778191708724,27.59,79635.52,0.0,0.53473,0.00022,25.72344]
[1778191713759,27.6,79637.42,0.0,0.53515,0.00022,25.71797]
[1778191714956,27.6,79637.63,0.0,0.5352,0.00022,25.71778]
[1778191715100,27.6,79637.63,0.0,0.5352,0.00022,25.71778]
[1778191715189,27.6,79637.63,0.0,0.5352,0.00022,25.71778]
[1778191715376,27.6,79637.63,0.0,0.5352,0.00022,25.71778]
[1778191715396,27.6,79637.63,0.0,0.5352,0.00022,25.71778]
[1778191715625,27.6,79637.63,0.0,0.5352,0.00022,25.71778]
[1778191715776,27.6,79637.63,0.0,0.5352,0.00022,25.71778]
[1778191715894,27.6,79637.63,0.0,0.5352,0.00022,25.71778]
[1778191715854,27.6,79622.9,0.0,0.53192,0.00022,25.7309]
[1778191716101,27.6,79622.9,0.0,0.53192,0.00022,25.7309]
[1778191716135,27.6,79622.9,0.0,0.53192,0.00022,25.7309]
[1778191716458,27.6,79622.9,0.0,0.53192,0.00022,25.7309]
[1778191716498,27.6,79622.9,0.0,0.53192,0.00022,25.7309]
[1778191716757,27.6,79622.9,0.0,0.53192,0.00022,25.7309]
[1778191716795,27.6,79622.9,0.0,0.53192,0.00022,25.7309]
[1778191716858,27.6,79619.76,0.0,0.53121,0.00022,25.73347]
[1778191717021,27.6,79619.76,0.0,0.53121,0.00022,25.73347]
[1778191717063,27.6,79619.76,0.0,0.53121,0.00022,25.73347]
[1778191717271,27.6,79619.76,0.0,0.53121,0.00022,25.73347]
[1778191717299,27.6,79619.76,0.0,0.53121,0.00022,25.73347]
[1778191717541,27.6,79619.76,0.0,0.53121,0.00022,25.73347]
[1778191717582,27.6,79619.76,0.0,0.53121,0.00022,25.73347]
[1778191717624,27.6,79619.76,0.0,0.53121,0.00022,25.73347]
[1778191717653,27.6,79619.76,0.0,0.53121,0.00022,25.73347]
[1778191717667,27.6,79619.76,0.0,0.53121,0.00022,25.73347]
[1778191717702,27.6,79619.76,0.0,0.53121,0.00022,25.73347]
[1778191717724,27.6,79619.76,0.0,0.53121,0.00022,25.73347]
[1778191717765,27.6,79619.76,0.0,0.53121,0.00022,25.73347]
[1778191717831,27.6,79619.76,0.0,0.53121,0.00022,25.73347]
[1778191717862,27.6,79619.76,0.0,0.53121,0.00022,25.73347]
[1778191717903,27.6,79619.76,0.0,0.53121,0.00022,25.73347]
[1778191717919,27.6,79619.76,0.0,0.53121,0.00022,25.73347]
[1778191717915,27.6,79611.65,0.0,0.52941,0.00022,25.73975]
[1778191718115,27.6,79611.65,0.0,0.52941,0.00022,25.73975]
[1778191718798,27.6,79611.65,0.0,0.52941,0.00022,25.73975]
[1778191719114,27.6,79611.65,0.0,0.52941,0.00022,25.73975]
[1778191719801,27.6,79609.61,0.0,0.52895,0.00022,25.74124]
[1778191724072,27.61,79609.98,0.0,0.52903,0.00022,25.74098]
[1778191724179,27.61,79609.98,0.0,0.52903,0.00022,25.74098]
[1778191724338,27.61,79609.98,0.0,0.52903,0.00022,25.74098]
[1778191724836,27.61,79612.26,0.0,0.52954,0.00022,25.73931]
[1778191725844,27.61,79619.09,0.0,0.53106,0.00022,25.73404]
[1778191727570,27.61,79621.98,0.0,0.5317,0.00022,25.7317]
[1778191727857,27.61,79620.97,0.0,0.53148,0.00022,25.73253]
[1778191730175,27.61,79620.8,0.0,0.53144,0.00022,25.73267]
[1778191730269,27.61,79620.8,0.0,0.53144,0.00022,25.73267]
[1778191730306,27.61,79620.8,0.0,0.53144,0.00022,25.73267]
[1778191730430,27.61,79620.8,0.0,0.53144,0.00022,25.73267]
[1778191730879,27.61,79620.36,0.0,0.53134,0.00022,25.73304]
[1778191732820,27.61,79624.11,0.0,0.53217,0.00022,25.72995]
[1778191732858,27.61,79624.11,0.0,0.53217,0.00022,25.72995]
[1778191732892,27.62,79621.98,0.0,0.5317,0.00022,25.73173]
[1778191735492,27.62,79621.29,0.0,0.53154,0.00022,25.7323]
[1778191735913,27.62,79621.18,0.0,0.53152,0.00022,25.73239]
[1778191737491,27.62,79620.89,0.0,0.53145,0.00022,25.73263]
[1778191737505,27.62,79620.89,0.0,0.53145,0.00022,25.73263]
[1778191737936,27.62,79620.89,0.0,0.53145,0.00022,25.73263]
[1778191737927,27.62,79619.68,0.0,0.53118,0.00022,25.73361]
[1778191737960,27.62,79619.68,0.0,0.53118,0.00022,25.73361]
[1778191738159,27.62,79619.68,0.0,0.53118,0.00022,25.73361]
[1778191738270,27.62,79619.68,0.0,0.53118,0.00022,25.73361]
[1778191738935,27.62,79610.99,0.0,0.52925,0.00022,25.7403]
[1778191739941,27.62,79605.9,0.0,0.52811,0.00022,25.74393]
[1778191742341,27.62,79604.95,0.0,0.5279,0.00022,25.74458]
[1778191742619,27.62,79604.95,0.0,0.5279,0.00022,25.74458]
[1778191743159,27.62,79605.58,0.0,0.52804,0.00022,25.74415]
[1778191743423,27.62,79605.58,0.0,0.52804,0.00022,25.74415]
[1778191743665,27.62,79605.58,0.0,0.52804,0.00022,25.74415]
[1778191743867,27.62,79605.58,0.0,0.52804,0.00022,25.74415]
[1778191743926,27.62,79605.58,0.0,0.52804,0.00022,25.74415]
[1778191743927,27.62,79628.62,0.0,0.53317,0.00022,25.72612]
[1778191744192,27.62,79628.62,0.0,0.53317,0.00022,25.72612]
[1778191744434,27.62,79628.62,0.0,0.53317,0.00022,25.72612]
[1778191744517,27.62,79628.62,0.0,0.53317,0.00022,25.72612]
[1778191744662,27.62,79628.62,0.0,0.53317,0.00022,25.72612]
[1778191744895,27.62,79628.62,0.0,0.53317,0.00022,25.72612]
[1778191744740,27.62,79636.62,0.0,0.53495,0.00022,25.71888]
[1778191745856,27.62,79636.62,0.0,0.53495,0.00022,25.71888]
[1778191745913,27.63,79638.09,0.0,0.53527,0.00022,25.71749]
[1778191751478,27.63,79634.4,0.0,0.53444,0.00022,25.72099]
[1778191752468,27.64,79633.77,0.0,0.5343,0.00022,25.72157]
[1778191752543,27.64,79633.77,0.0,0.5343,0.00022,25.72157]
[1778191752671,27.64,79633.77,0.0,0.5343,0.00022,25.72157]
[1778191752703,27.64,79633.77,0.0,0.5343,0.00022,25.72157]
[1778191752882,27.64,79633.77,0.0,0.5343,0.00022,25.72157]
[1778191752909,27.64,79633.77,0.0,0.5343,0.00022,25.72157]
[1778191752918,27.64,79628.9,0.0,0.53322,0.00022,25.72594]
[1778191753151,27.64,79628.9,0.0,0.53322,0.00022,25.72594]
[1778191753160,27.64,79619.6,0.0,0.53115,0.00022,25.73375]
[1778191754971,27.64,79615.69,0.0,0.53028,0.00022,25.73682]
[1778191755237,27.64,79615.69,0.0,0.53028,0.00022,25.73682]
[1778191755625,27.64,79615.69,0.0,0.53028,0.00022,25.73682]
[1778191755660,27.64,79615.69,0.0,0.53028,0.00022,25.73682]
[1778191755737,27.64,79615.67,0.0,0.53028,0.00022,25.73684]
[1778191759551,27.64,79614.27,0.0,0.52996,0.00022,25.73792]
[1778191759871,27.64,79614.74,0.0,0.53007,0.00022,25.73756]
[1778191764880,27.64,79614.34,0.0,0.52998,0.00022,25.73788]
[1778191768822,27.65,79614.92,0.0,0.5301,0.00022,25.73745]
[1778191768886,27.65,79614.92,0.0,0.5301,0.00022,25.73745]
[1778191768907,27.65,79614.92,0.0,0.5301,0.00022,25.73745]
[1778191768917,27.65,79614.44,0.0,0.53,0.00022,25.73781]
[1778191769088,27.65,79614.44,0.0,0.53,0.00022,25.73781]
[1778191769123,27.65,79614.44,0.0,0.53,0.00022,25.73781]
[1778191774188,27.65,79614.48,0.0,0.53,0.00022,25.73407]
[1778191775952,27.65,79614.48,0.0,0.53,0.00022,25.73407]
[1778191776020,27.65,79614.93,0.0,0.5301,0.00022,25.73373]
[1778191776205,27.65,79614.68,0.0,0.53005,0.00022,25.73393]
[1778191777961,27.65,79614.68,0.0,0.53005,0.00022,25.73393]
[1778191777573,27.65,79619.6,0.0,0.53114,0.00022,25.73009]
[1778191778216,27.66,79619.6,0.0,0.53114,0.00022,25.7301]
[1778191781192,27.66,79621.19,0.0,0.53149,0.00022,25.72882]
[1778191781325,27.66,79621.19,0.0,0.53149,0.00022,25.72882]
[1778191781373,27.66,79621.19,0.0,0.53149,0.00022,25.72882]
[1778191781539,27.66,79621.19,0.0,0.53149,0.00022,25.72882]
[1778191781640,27.66,79623.72,0.0,0.53205,0.00022,25.72675]
[1778191782187,27.66,79623.72,0.0,0.53205,0.00022,25.72675]
[1778191782471,27.66,79626.46,0.0,0.53266,0.00022,25.72444]
[1778191783252,27.66,79626.46,0.0,0.53266,0.00022,25.72444]
[1778191783474,27.66,79626.46,0.0,0.53266,0.00022,25.72444]
[1778191783648,27.66,79628.12,0.0,0.53303,0.00022,25.72302]
[1778191784263,27.66,79628.12,0.0,0.53303,0.00022,25.72302]
[1778191784662,27.66,79628.12,0.0,0.53303,0.00022,25.72302]
[1778191784932,27.66,79628.12,0.0,0.53303,0.00022,25.72302]
[1778191784687,27.66,79659.05,0.0,0.53989,0.00022,25.69235]
[1778191785223,27.66,79659.05,0.0,0.53989,0.00022,25.69235]
[1778191785935,27.66,79665.24,0.0,0.54127,0.00022,25.68527]
[1778191786248,27.66,79665.24,0.0,0.54127,0.00022,25.68527]
[1778191788277,27.66,79665.84,0.0,0.5414,0.00022,25.68456]
[1778191788876,27.66,79665.84,0.0,0.5414,0.00022,25.68456]
[1778191789084,27.66,79667.22,0.0,0.54171,0.00022,25.68293]
[1778191789249,27.66,79667.22,0.0,0.54171,0.00022,25.68293]
[1778191789340,27.66,79667.22,0.0,0.54171,0.00022,25.68293]
[1778191789504,27.66,79667.22,0.0,0.54171,0.00022,25.68293]
[1778191789670,27.66,79662.15,0.0,0.54058,0.00022,25.68882]
[1778191790904,27.66,79662.15,0.0,0.54058,0.00022,25.68882]
[1778191790975,27.66,79660.23,0.0,0.54016,0.00022,25.691]
[1778191793841,27.66,79655.45,0.0,0.53909,0.00022,25.6963]
[1778191798878,27.66,79655.89,0.0,0.53919,0.00022,25.69584]
[1778191799020,27.66,79662.71,0.0,0.5407,0.00022,25.68823]
[1778191802997,27.67,79670.35,0.0,0.54239,0.00022,25.67928]
[1778191806923,27.66,79675.29,0.0,0.54349,0.00022,25.67322]
[1778191808961,27.66,79684.28,0.0,0.54548,0.00022,25.66171]
[1778191813963,27.66,79683.43,0.0,0.54529,0.00022,25.66282]
[1778191818964,27.66,79686.5,0.0,0.54597,0.00022,25.65875]
[1778191821280,27.66,79689.88,0.0,0.54672,0.00022,25.6542]
[1778191821315,27.66,79689.88,0.0,0.54672,0.00022,25.6542]
[1778191821348,27.66,79689.88,0.0,0.54672,0.00022,25.6542]
[1778191821375,27.66,79689.88,0.0,0.54672,0.00022,25.6542]
[1778191821529,27.66,79689.88,0.0,0.54672,0.00022,25.6542]
[1778191822214,27.66,79689.88,0.0,0.54672,0.00022,25.6542]
[1778191823015,27.66,79662.07,0.0,0.54056,0.00022,25.68893]
[1778191823941,27.66,79658.57,0.0,0.53979,0.00022,25.69287]
[1778191825716,27.66,79657.87,0.0,0.53963,0.00022,25.69365]
[1778191825778,27.66,79660.16,0.0,0.54014,0.00022,25.6911]
[1778191831589,27.66,79662.63,0.0,0.54069,0.00022,25.68458]
[1778191835616,27.66,79668.35,0.0,0.54196,0.00022,25.67792]
[1778191840652,27.67,79666.7,0.0,0.54159,0.00022,25.67988]
[1778191843674,27.67,79674.14,0.0,0.54324,0.00022,25.67092]
[1778191848709,27.67,79675.97,0.0,0.54364,0.00022,25.66867]
[1778191852995,27.67,79683.3,0.0,0.54526,0.00022,25.65933]
[1778191854008,27.67,79688.03,0.0,0.54631,0.00022,25.65304]
[1778191854468,27.67,79688.03,0.0,0.54631,0.00022,25.65304]
[1778191854625,27.67,79688.03,0.0,0.54631,0.00022,25.65304]
[1778191854630,27.67,79688.03,0.0,0.54631,0.00022,25.65304]
[1778191854855,27.67,79688.03,0.0,0.54631,0.00022,25.65304]
[1778191854956,27.67,79688.03,0.0,0.54631,0.00022,25.65304]
[1778191855059,27.67,79688.03,0.0,0.54631,0.00022,25.65304]
[1778191855029,27.67,79697.01,0.0,0.54829,0.00022,25.64066]
[1778191855107,27.67,79697.01,0.0,0.54829,0.00022,25.64066]
[1778191855272,27.67,79697.01,0.0,0.54829,0.00022,25.64066]
[1778191855322,27.67,79697.01,0.0,0.54829,0.00022,25.64066]
[1778191855476,27.67,79697.01,0.0,0.54829,0.00022,25.64066]
[1778191855504,27.67,79697.01,0.0,0.54829,0.00022,25.64066]
[1778191855717,27.67,79697.01,0.0,0.54829,0.00022,25.64066]
[1778191855750,27.67,79697.01,0.0,0.54829,0.00022,25.64066]
[1778191855935,27.67,79697.01,0.0,0.54829,0.00022,25.64066]
[1778191855964,27.67,79697.01,0.0,0.54829,0.00022,25.64066]
[1778191855973,27.67,79698.0,0.0,0.54852,0.00022,25.63921]
[1778191856144,27.67,79698.0,0.0,0.54852,0.00022,25.63921]
[1778191857593,27.67,79698.0,0.0,0.54852,0.00022,25.63921]
[1778191857902,27.66,79703.91,0.0,0.54982,0.00022,25.63064]
[1778191862904,27.66,79705.52,0.0,0.55019,0.00022,25.6282]
[1778191868852,27.65,79707.37,0.0,0.55061,0.00022,25.62533]
[1778191873884,27.64,79706.7,0.0,0.55047,0.00022,25.62625]
[1778191878918,27.64,79709.07,0.0,0.551,0.00022,25.62261]
[1778191883853,27.63,79709.54,0.0,0.55112,0.00022,25.62183]
[1778191883915,27.63,79709.54,0.0,0.55112,0.00022,25.62183]
[1778191883954,27.63,79709.41,0.0,0.55109,0.00022,25.62203]
[1778191884882,27.63,79709.41,0.0,0.55109,0.00022,25.62203]
[1778191884960,27.63,79713.88,0.0,0.55208,0.00022,25.61515]
[1778191887986,27.62,79716.75,0.0,0.55272,0.00022,25.61059]
[1778191888990,27.62,79721.61,0.0,0.5538,0.00022,25.60281]
[1778191889847,27.62,79721.61,0.0,0.5538,0.00022,25.60281]
[1778191896038,27.61,79726.2,0.0,0.55484,0.00022,25.59135]
[1778191896606,27.61,79726.2,0.0,0.55484,0.00022,25.59135]
[1778191898136,27.61,79732.7,0.0,0.55628,0.00022,25.58044]
[1778191899900,27.61,79733.99,0.0,0.55657,0.00022,25.57823]
[1778191900106,27.61,79733.45,0.0,0.55645,0.00022,25.57915]
[1778191905122,27.61,79736.97,0.0,0.55722,0.00022,25.57308]
[1778191907771,27.61,79735.64,0.0,0.55693,0.00022,25.57538]
[1778191907806,27.61,79735.64,0.0,0.55693,0.00022,25.57538]
[1778191908123,27.61,79735.92,0.0,0.55699,0.00022,25.57489]
[1778191908238,27.61,79735.92,0.0,0.55699,0.00022,25.57489]
[1778191908272,27.61,79735.92,0.0,0.55699,0.00022,25.57489]
[1778191908368,27.61,79735.92,0.0,0.55699,0.00022,25.57489]
[1778191908495,27.61,79735.92,0.0,0.55699,0.00022,25.57489]
[1778191908549,27.61,79735.92,0.0,0.55699,0.00022,25.57489]
[1778191908702,27.61,79735.92,0.0,0.55699,0.00022,25.57489]
[1778191908730,27.61,79735.92,0.0,0.55699,0.00022,25.57489]
[1778191908908,27.61,79735.92,0.0,0.55699,0.00022,25.57489]
[1778191908954,27.61,79735.92,0.0,0.55699,0.00022,25.57489]
[1778191909117,27.61,79735.92,0.0,0.55699,0.00022,25.57489]
[1778191909133,27.61,79735.92,0.0,0.55699,0.00022,25.57489]
[1778191909129,27.61,79744.16,0.0,0.55881,0.00022,25.56038]
[1778191909321,27.61,79744.16,0.0,0.55881,0.00022,25.56038]
[1778191909350,27.61,79744.16,0.0,0.55881,0.00022,25.56038]
[1778191909541,27.61,79744.16,0.0,0.55881,0.00022,25.56038]
[1778191909559,27.61,79744.16,0.0,0.55881,0.00022,25.56038]
[1778191909745,27.61,79744.16,0.0,0.55881,0.00022,25.56038]
[1778191910137,27.61,79742.51,0.0,0.55845,0.00022,25.56333]
[1778191910251,27.61,79742.51,0.0,0.55845,0.00022,25.56333]
[1778191911144,27.61,79740.83,0.0,0.55808,0.00022,25.56631]
[1778191912538,27.61,79740.83,0.0,0.55808,0.00022,25.56631]
[1778191913075,27.61,79741.01,0.0,0.55812,0.00022,25.56597]
[1778191914129,27.61,79746.82,0.0,0.5594,0.00022,25.55554]
[1778191918923,27.6,79748.65,0.0,0.55981,0.00022,25.5522]
[1778191919115,27.6,79750.1,0.0,0.56013,0.00022,25.54952]
[1778191923080,27.6,79755.87,0.0,0.56141,0.00022,25.53868]
[1778191928091,27.6,79758.05,0.0,0.5619,0.00022,25.53448]
[1778191933144,27.59,79756.8,0.0,0.56163,0.00022,25.53676]
[1778191934054,27.59,79762.96,0.0,0.56299,0.00022,25.5249]
[1778191938643,27.59,79766.5,0.0,0.56378,0.00022,25.51791]
[1778191939158,27.59,79766.5,0.0,0.56378,0.00022,25.51791]
[1778191939123,27.59,79765.12,0.0,0.56347,0.00022,25.5206]
[1778191939178,27.59,79765.12,0.0,0.56347,0.00022,25.5206]
[1778191941112,27.58,79774.45,0.0,0.56553,0.00022,25.50194]
[1778191943007,27.58,79783.71,0.0,0.56757,0.00022,25.48276]
[1778191944613,27.58,79783.71,0.0,0.56757,0.00022,25.48276]
[1778191945129,27.58,79793.66,0.0,0.56976,0.00022,25.46143]
[1778191949131,27.59,79791.31,0.0,0.56924,0.00022,25.46656]
[1778191949151,27.59,79794.26,0.0,0.56989,0.00022,25.46015]
[1778191949185,27.59,79794.26,0.0,0.56989,0.00022,25.46015]
[1778191951379,27.59,79794.25,0.0,0.56988,0.00022,25.46019]
[1778191952166,27.59,79794.99,0.0,0.57005,0.00022,25.45482]
[1778191953858,27.59,79797.93,0.0,0.5707,0.00022,25.44835]
[1778191954160,27.59,79795.6,0.0,0.57018,0.00022,25.45351]
[1778191956185,27.59,79802.74,0.0,0.57175,0.00022,25.43766]
[1778191961502,27.6,79805.47,0.0,0.57233,0.00022,25.43161]
[1778191966310,27.6,79806.28,0.0,0.5725,0.00022,25.42988]
[1778191966365,27.6,79806.28,0.0,0.5725,0.00022,25.42988]
[1778191967167,27.6,79813.22,0.0,0.57402,0.00022,25.4139]
[1778191968408,27.6,79817.12,0.0,0.57488,0.00022,25.40474]
[1778191969191,27.6,79817.72,0.0,0.57501,0.00022,25.40332]
[1778191971127,27.6,79808.75,0.0,0.57304,0.00022,25.42423]
[1778191974771,27.6,79808.83,0.0,0.57306,0.00022,25.42401]
[1778191974830,27.6,79808.83,0.0,0.57306,0.00022,25.42401]
[1778191974949,27.6,79808.83,0.0,0.57306,0.00022,25.42401]
[1778191975050,27.6,79811.75,0.0,0.5737,0.00022,25.41727]
[1778191975870,27.6,79811.75,0.0,0.5737,0.00022,25.41727]
[1778191977214,27.6,79816.23,0.0,0.57469,0.00022,25.40678]
[1778191978354,27.6,79817.73,0.0,0.57502,0.00022,25.40323]
[1778191979119,27.6,79819.46,0.0,0.57539,0.00022,25.39913]
[1778191982136,27.6,79824.94,0.0,0.57659,0.00022,25.38597]
[1778191982638,27.6,79824.94,0.0,0.57659,0.00022,25.38597]
[1778191982667,27.6,79824.94,0.0,0.57659,0.00022,25.38597]
[1778191982853,27.6,79834.28,0.0,0.57864,0.00022,25.363]
[1778191983660,27.6,79835.13,0.0,0.57883,0.00022,25.36085]
[1778191988835,27.6,79834.35,0.0,0.57866,0.00022,25.36274]
[1778191988989,27.6,79834.35,0.0,0.57866,0.00022,25.36274]
[1778191989150,27.6,79834.61,0.0,0.57871,0.00022,25.3621]
[1778191994736,27.59,79838.41,0.0,0.57955,0.00022,25.3525]
[1778191999771,27.59,79836.74,0.0,0.57919,0.00022,25.35661]
[1778192004491,27.59,79836.04,0.0,0.57904,0.00022,25.3584]
[1778192004822,27.59,79837.24,0.0,0.5793,0.00022,25.35539]
[1778192005956,27.59,79837.24,0.0,0.5793,0.00022,25.35539]
[1778192006181,27.59,79832.44,0.0,0.57825,0.00022,25.3674]
[1778192007094,27.59,79823.56,0.0,0.57631,0.00022,25.38913]
[1778192008735,27.59,79823.56,0.0,0.57631,0.00022,25.38913]
[1778192009219,27.59,79817.51,0.0,0.57498,0.00022,25.4036]
[1778192014283,27.59,79815.99,0.0,0.57466,0.00022,25.40337]
[1778192019331,27.59,79813.43,0.0,0.5741,0.00022,25.40934]
[1778192024388,27.59,79811.75,0.0,0.57373,0.00022,25.41323]
[1778192029417,27.59,79811.05,0.0,0.57358,0.00022,25.41483]
[1778192034436,27.59,79810.27,0.0,0.57341,0.00022,25.41662]
[1778192039451,27.59,79809.04,0.0,0.57314,0.00022,25.41945]
[1778192044208,27.59,79813.84,0.0,0.5742,0.00022,25.4083]
[1778192048702,27.59,79815.67,0.0,0.5746,0.00022,25.40402]
[1778192048717,27.59,79815.67,0.0,0.5746,0.00022,25.40402]
[1778192049142,27.59,79815.79,0.0,0.57462,0.00022,25.40374]
[1778192051825,27.59,79815.95,0.0,0.57466,0.00022,25.40337]
[1778192052160,27.59,79812.54,0.0,0.57391,0.00022,25.41136]
[1778192057196,27.59,79813.22,0.0,0.57406,0.00022,25.40977]
[1778192062230,27.59,79809.14,0.0,0.57317,0.00022,25.41922]
[1778192063237,27.59,79804.18,0.0,0.57208,0.00022,25.43054]
[1778192068272,27.58,79810.75,0.0,0.57353,0.00022,25.41543]
[1778192070291,27.58,79813.17,0.0,0.57406,0.00022,25.4098]
[1778192070517,27.58,79813.17,0.0,0.57406,0.00022,25.4098]
[1778192071296,27.58,79824.65,0.0,0.57658,0.00022,25.37869]
[1778192071602,27.58,79824.65,0.0,0.57658,0.00022,25.37869]
[1778192071642,27.58,79824.65,0.0,0.57658,0.00022,25.37869]
[1778192072302,27.58,79824.65,0.0,0.57658,0.00022,25.37869]
[1778192072600,27.58,79824.65,0.0,0.57658,0.00022,25.37869]
[1778192072746,27.58,79824.65,0.0,0.57658,0.00022,25.37869]
[1778192072833,27.58,79824.65,0.0,0.57658,0.00022,25.37869]
[1778192073021,27.58,79824.65,0.0,0.57658,0.00022,25.37869]
[1778192073028,27.58,79824.65,0.0,0.57658,0.00022,25.37869]
[1778192073207,27.58,79824.65,0.0,0.57658,0.00022,25.37869]
[1778192073269,27.58,79824.65,0.0,0.57658,0.00022,25.37869]
[1778192073310,27.58,79829.22,0.0,0.57758,0.00022,25.36753]
[1778192073360,27.58,79829.22,0.0,0.57758,0.00022,25.36753]
[1778192073484,27.58,79829.22,0.0,0.57758,0.00022,25.36753]
[1778192073522,27.58,79829.22,0.0,0.57758,0.00022,25.36753]
[1778192073694,27.58,79829.22,0.0,0.57758,0.00022,25.36753]
[1778192073715,27.58,79829.22,0.0,0.57758,0.00022,25.36753]
[1778192073926,27.58,79829.22,0.0,0.57758,0.00022,25.36753]
[1778192073963,27.58,79829.22,0.0,0.57758,0.00022,25.36753]
[1778192074136,27.58,79829.22,0.0,0.57758,0.00022,25.36753]
[1778192074177,27.58,79829.22,0.0,0.57758,0.00022,25.36753]
[1778192074315,27.58,79821.89,0.0,0.57598,0.00022,25.38536]
[1778192074337,27.58,79821.89,0.0,0.57598,0.00022,25.38536]
[1778192074971,27.58,79821.89,0.0,0.57598,0.00022,25.38536]
[1778192075321,27.58,79819.36,0.0,0.57542,0.00022,25.39142]
[1778192080356,27.58,79815.05,0.0,0.57448,0.00022,25.40162]
[1778192081363,27.58,79809.65,0.0,0.57329,0.00022,25.4142]
[1778192086705,27.58,79807.17,0.0,0.57275,0.00022,25.41986]
[1778192092441,27.58,79806.1,0.0,0.57252,0.00022,25.42226]
[1778192097476,27.58,79805.17,0.0,0.57232,0.00022,25.42435]
[1778192102511,27.58,79805.16,0.0,0.57232,0.00022,25.42434]
[1778192107514,27.58,79803.86,0.0,0.57204,0.00022,25.42727]
[1778192108297,27.58,79816.36,0.0,0.57478,0.00022,25.39835]
[1778192109307,27.58,79821.5,0.0,0.57591,0.00022,25.38611]
[1778192114330,27.58,79822.39,0.0,0.5761,0.00022,25.38399]
[1778192114301,27.58,79828.34,0.0,0.57741,0.00022,25.36949]
[1778192115437,27.58,79828.34,0.0,0.57741,0.00022,25.36949]
[1778192115607,27.58,79830.07,0.0,0.57779,0.00022,25.3652]
[1778192115657,27.58,79830.07,0.0,0.57779,0.00022,25.3652]
[1778192115791,27.58,79830.07,0.0,0.57779,0.00022,25.3652]
[1778192115864,27.58,79830.07,0.0,0.57779,0.00022,25.3652]
[1778192115896,27.58,79830.07,0.0,0.57779,0.00022,25.3652]
[1778192115975,27.58,79830.07,0.0,0.57779,0.00022,25.3652]
[1778192116012,27.58,79830.07,0.0,0.57779,0.00022,25.3652]
[1778192116206,27.58,79830.07,0.0,0.57779,0.00022,25.3652]
[1778192116284,27.58,79830.07,0.0,0.57779,0.00022,25.3652]
[1778192116326,27.58,79827.8,0.0,0.57729,0.00022,25.37078]
[1778192116414,27.58,79827.8,0.0,0.57729,0.00022,25.37078]
[1778192116421,27.58,79827.8,0.0,0.57729,0.00022,25.37078]
[1778192116511,27.58,79827.8,0.0,0.57729,0.00022,25.37078]
[1778192116569,27.58,79827.8,0.0,0.57729,0.00022,25.37078]
[1778192116883,27.58,79817.28,0.0,0.57499,0.00022,25.3961]
[1778192118348,27.58,79817.28,0.0,0.57499,0.00022,25.3961]
[1778192118369,27.58,79817.28,0.0,0.57499,0.00022,25.3961]
[1778192118539,27.58,79817.28,0.0,0.57499,0.00022,25.3961]
[1778192118756,27.58,79817.28,0.0,0.57499,0.00022,25.3961]
[1778192119102,27.58,79809.56,0.0,0.57329,0.00022,25.41416]
[1778192124682,27.58,79809.68,0.0,0.57332,0.00022,25.41386]
[1778192129717,27.57,79808.18,0.0,0.57299,0.00022,25.4173]
[1778192134751,27.57,79806.62,0.0,0.57266,0.00022,25.41709]
[1778192139860,27.57,79806.77,0.0,0.5727,0.00022,25.41673]
[1778192145962,27.57,79805.86,0.0,0.5725,0.00022,25.4188]
[1778192151872,27.57,79803.21,0.0,0.57192,0.00022,25.4248]
[1778192157235,27.57,79802.58,0.0,0.57178,0.00022,25.42621]
[1778192163957,27.57,79805.88,0.0,0.57251,0.00022,25.41869]
[1778192168993,27.57,79808.37,0.0,0.57306,0.00022,25.41297]
[1778192174505,27.57,79809.8,0.0,0.57337,0.00022,25.40966]
[1778192177048,27.57,79820.85,0.0,0.5758,0.00022,25.38363]
[1778192178055,27.57,79826.91,0.0,0.57712,0.00022,25.36895]
[1778192179062,27.57,79827.44,0.0,0.57724,0.00022,25.36765]
[1778192180200,27.57,79827.44,0.0,0.57724,0.00022,25.36765]
[1778192180333,27.57,79826.27,0.0,0.57698,0.00022,25.37053]
[1778192181556,27.57,79826.76,0.0,0.57709,0.00022,25.36934]
[1778192181629,27.57,79826.76,0.0,0.57709,0.00022,25.36934]
[1778192181816,27.57,79826.76,0.0,0.57709,0.00022,25.36934]
[1778192181905,27.57,79826.76,0.0,0.57709,0.00022,25.36934]
[1778192182161,27.57,79826.76,0.0,0.57709,0.00022,25.36934]
[1778192182258,27.57,79826.76,0.0,0.57709,0.00022,25.36934]
[1778192182260,27.57,79826.76,0.0,0.57709,0.00022,25.36934]
[1778192182382,27.57,79826.76,0.0,0.57709,0.00022,25.36934]
[1778192182411,27.57,79826.76,0.0,0.57709,0.00022,25.36934]
[1778192182355,27.57,79845.0,0.0,0.58108,0.00022,25.32351]
[1778192182482,27.57,79845.0,0.0,0.58108,0.00022,25.32351]
[1778192182664,27.57,79845.0,0.0,0.58108,0.00022,25.32351]
[1778192182792,27.57,79845.0,0.0,0.58108,0.00022,25.32351]
[1778192182890,27.57,79845.0,0.0,0.58108,0.00022,25.32351]
[1778192182945,27.57,79845.0,0.0,0.58108,0.00022,25.32351]
[1778192183105,27.57,79845.0,0.0,0.58108,0.00022,25.32351]
[1778192183145,27.57,79852.94,0.0,0.58282,0.00022,25.30266]
[1778192184436,27.57,79852.94,0.0,0.58282,0.00022,25.30266]
[1778192185366,27.56,79856.71,0.0,0.58366,0.00022,25.29249]
[1778192186286,27.56,79870.85,0.0,0.58675,0.00022,25.25386]
[1778192187207,27.56,79882.95,0.0,0.58938,0.00022,25.21965]
[1778192187754,27.56,79882.95,0.0,0.58938,0.00022,25.21965]
[1778192187877,27.56,79882.95,0.0,0.58938,0.00022,25.21965]
[1778192187945,27.56,79882.95,0.0,0.58938,0.00022,25.21965]
[1778192188414,27.56,79882.95,0.0,0.58938,0.00022,25.21965]
[1778192188443,27.56,79882.95,0.0,0.58938,0.00022,25.21965]
[1778192188130,27.56,79882.87,0.0,0.58937,0.00022,25.2198]
[1778192188746,27.56,79882.87,0.0,0.58937,0.00022,25.2198]
[1778192188923,27.56,79882.87,0.0,0.58937,0.00022,25.2198]
[1778192188975,27.56,79882.87,0.0,0.58937,0.00022,25.2198]
[1778192189351,27.56,79882.87,0.0,0.58937,0.00022,25.2198]
[1778192189367,27.56,79893.48,0.0,0.59168,0.00022,25.18879]
[1778192189576,27.56,79893.48,0.0,0.59168,0.00022,25.18879]
[1778192189651,27.56,79893.48,0.0,0.59168,0.00022,25.18879]
[1778192189765,27.56,79893.48,0.0,0.59168,0.00022,25.18879]
[1778192190076,27.56,79893.48,0.0,0.59168,0.00022,25.18879]
[1778192190262,27.56,79893.48,0.0,0.59168,0.00022,25.18879]
[1778192190403,27.56,79893.48,0.0,0.59168,0.00022,25.18879]
[1778192190436,27.56,79893.48,0.0,0.59168,0.00022,25.18879]
[1778192190418,27.56,79886.22,0.0,0.5901,0.00022,25.21003]
[1778192190576,27.56,79886.22,0.0,0.5901,0.00022,25.21003]
[1778192191154,27.56,79886.22,0.0,0.59012,0.00022,25.20619]
[1778192192167,27.56,79881.74,0.0,0.58915,0.00022,25.21906]
[1778192193155,27.56,79881.74,0.0,0.58915,0.00022,25.21906]
[1778192193360,27.55,79880.36,0.0,0.58885,0.00022,25.22296]
[1778192197281,27.55,79881.15,0.0,0.58903,0.00022,25.22051]
[1778192197401,27.55,79881.15,0.0,0.58903,0.00022,25.22051]
[1778192197446,27.55,79881.15,0.0,0.58903,0.00022,25.22051]
[1778192197416,27.55,79888.47,0.0,0.59063,0.00022,25.19936]
[1778192197703,27.55,79888.47,0.0,0.59063,0.00022,25.19936]
[1778192197844,27.55,79888.47,0.0,0.59063,0.00022,25.19936]
[1778192197893,27.55,79888.47,0.0,0.59063,0.00022,25.19936]
[1778192197986,27.55,79888.47,0.0,0.59063,0.00022,25.19936]
[1778192198057,27.55,79888.47,0.0,0.59063,0.00022,25.19936]
[1778192198145,27.55,79888.47,0.0,0.59063,0.00022,25.19936]
[1778192198253,27.55,79888.47,0.0,0.59063,0.00022,25.19936]
[1778192198354,27.55,79882.48,0.0,0.58933,0.00022,25.21665]
[1778192201745,27.55,79879.6,0.0,0.58871,0.00022,25.22476]
[1778192202238,27.54,79865.32,0.0,0.5856,0.00022,25.26466]
[1778192203244,27.54,79861.36,0.0,0.58474,0.00022,25.2754]
[1778192208420,27.54,79858.81,0.0,0.5842,0.00022,25.28203]
[1778192211300,27.53,79854.15,0.0,0.58319,0.00022,25.29437]
[1778192214398,27.53,79863.6,0.0,0.58527,0.00022,25.26869]
[1778192216336,27.52,79874.37,0.0,0.58763,0.00022,25.23867]
[1778192217169,27.52,79874.37,0.0,0.58763,0.00022,25.23867]
[1778192217446,27.52,79872.68,0.0,0.58727,0.00022,25.24336]
[1778192218877,27.52,79874.07,0.0,0.58757,0.00022,25.23939]
[1778192219358,27.52,79874.28,0.0,0.58762,0.00022,25.23874]
[1778192220365,27.52,79879.68,0.0,0.58881,0.00022,25.22337]
[1778192225399,27.51,79882.23,0.0,0.58938,0.00022,25.21579]
[1778192225597,27.51,79882.23,0.0,0.58938,0.00022,25.21579]
[1778192225635,27.51,79882.23,0.0,0.58938,0.00022,25.21579]
[1778192226398,27.51,79882.23,0.0,0.58938,0.00022,25.21579]
[1778192226477,27.51,79883.66,0.0,0.5897,0.00022,25.21162]
[1778192226550,27.51,79883.66,0.0,0.5897,0.00022,25.21162]
[1778192226626,27.51,79883.66,0.0,0.5897,0.00022,25.21162]
[1778192226961,27.51,79883.66,0.0,0.5897,0.00022,25.21162]
[1778192227084,27.51,79883.66,0.0,0.5897,0.00022,25.21162]
[1778192227165,27.51,79883.66,0.0,0.5897,0.00022,25.21162]
[1778192227220,27.51,79883.66,0.0,0.5897,0.00022,25.21162]
[1778192227377,27.51,79883.66,0.0,0.5897,0.00022,25.21162]
[1778192227414,27.51,79883.66,0.0,0.5897,0.00022,25.21162]
[1778192227473,27.51,79875.19,0.0,0.58785,0.00022,25.23577]
[1778192227579,27.51,79875.19,0.0,0.58785,0.00022,25.23577]
[1778192228430,27.51,79875.19,0.0,0.58786,0.00022,25.23571]
[1778192228838,27.51,79875.19,0.0,0.58786,0.00022,25.23571]
[1778192229438,27.51,79875.13,0.0,0.58785,0.00022,25.23582]
[1778192234473,27.5,79877.84,0.0,0.58846,0.00022,25.22784]
[1778192239507,27.49,79878.08,0.0,0.58853,0.00022,25.22688]
[1778192244542,27.49,79875.42,0.0,0.58797,0.00022,25.23415]
[1778192249577,27.48,79874.75,0.0,0.58784,0.00022,25.23576]
[1778192254615,27.47,79874.88,0.0,0.5879,0.00022,25.23129]
[1778192259649,27.46,79880.99,0.0,0.58926,0.00022,25.21356]
[1778192264684,27.46,79881.19,0.0,0.58932,0.00022,25.21272]
[1778192268282,27.45,79887.22,0.0,0.59065,0.00022,25.19505]
[1778192273876,27.45,79890.71,0.0,0.59142,0.00022,25.18457]
[1778192273933,27.45,79890.71,0.0,0.59142,0.00022,25.18457]
[1778192274034,27.45,79892.04,0.0,0.59171,0.00022,25.1806]
[1778192275883,27.45,79892.04,0.0,0.59172,0.00022,25.18056]
[1778192276480,27.45,79896.77,0.0,0.59275,0.00022,25.16637]
[1778192278375,27.45,79897.1,0.0,0.59283,0.00022,25.16535]
[1778192278432,27.45,79897.1,0.0,0.59283,0.00022,25.16535]
[1778192282109,27.44,79903.61,0.0,0.59425,0.00022,25.14557]
[1778192282443,27.44,79902.23,0.0,0.59395,0.00022,25.14973]
[1778192287473,27.44,79902.02,0.0,0.59391,0.00022,25.15028]
[1778192288318,27.44,79901.61,0.0,0.59382,0.00022,25.15151]
[1778192288483,27.44,79906.37,0.0,0.59486,0.00022,25.13694]
[1778192289478,27.44,79912.04,0.0,0.5961,0.00022,25.11937]
[1778192291452,27.44,79904.42,0.0,0.59444,0.00022,25.1429]
[1778192291590,27.44,79904.42,0.0,0.59444,0.00022,25.1429]
[1778192291608,27.44,79904.42,0.0,0.59444,0.00022,25.1429]
[1778192291873,27.44,79904.42,0.0,0.59444,0.00022,25.1429]
[1778192294965,27.44,79903.83,0.0,0.59431,0.00022,25.14467]
[1778192295012,27.44,79904.34,0.0,0.59442,0.00022,25.1431]
[1778192300529,27.44,79904.17,0.0,0.59439,0.00022,25.14356]
[1778192300936,27.44,79904.07,0.0,0.59437,0.00022,25.14384]
[1778192301944,27.44,79910.04,0.0,0.59567,0.00022,25.12543]
[1778192304092,27.44,79914.19,0.0,0.59657,0.00022,25.11248]
[1778192309999,27.44,79914.4,0.0,0.59662,0.00022,25.11183]
[1778192310967,27.44,79914.4,0.0,0.59662,0.00022,25.11183]
[1778192311042,27.44,79914.4,0.0,0.59662,0.00022,25.11183]
[1778192311276,27.44,79914.4,0.0,0.59662,0.00022,25.11183]
[1778192311339,27.44,79905.76,0.0,0.59475,0.00022,25.13484]
[1778192311628,27.44,79905.76,0.0,0.59475,0.00022,25.13484]
[1778192311820,27.44,79905.76,0.0,0.59475,0.00022,25.13484]
[1778192312363,27.44,79905.76,0.0,0.59475,0.00022,25.13484]
[1778192312456,27.44,79892.12,0.0,0.59178,0.00022,25.17604]
[1778192313025,27.44,79892.12,0.0,0.59178,0.00022,25.17602]
[1778192314087,27.44,79892.12,0.0,0.59178,0.00022,25.17602]
[1778192314148,27.44,79892.26,0.0,0.59181,0.00022,25.17559]
[1778192319592,27.44,79893.9,0.0,0.59217,0.00022,25.17064]
[1778192320074,27.44,79888.61,0.0,0.59102,0.00022,25.18631]
[1778192323095,27.44,79884.21,0.0,0.59006,0.00022,25.1992]
[1778192328130,27.44,79883.52,0.0,0.5899,0.00022,25.20124]
[1778192333165,27.44,79883.56,0.0,0.58991,0.00022,25.20115]
[1778192335240,27.44,79877.14,0.0,0.5885,0.00022,25.21966]
[1778192336204,27.44,79877.14,0.0,0.5885,0.00022,25.21966]
[1778192336531,27.44,79874.21,0.0,0.58786,0.00022,25.22802]
[1778192341552,27.44,79876.56,0.0,0.58837,0.00022,25.22143]
[1778192346570,27.44,79877.08,0.0,0.58848,0.00022,25.22003]
[1778192349694,27.44,79878.05,0.0,0.58869,0.00022,25.21732]
[1778192350285,27.44,79878.05,0.0,0.58869,0.00022,25.21732]
[1778192351291,27.44,79885.66,0.0,0.59035,0.00022,25.19534]
[1778192353371,27.44,79887.49,0.0,0.59075,0.00022,25.18998]
[1778192359347,27.44,79884.47,0.0,0.59009,0.00022,25.19879]
[1778192364384,27.44,79887.47,0.0,0.59074,0.00022,25.19002]
[1778192370425,27.44,79885.68,0.0,0.59035,0.00022,25.19525]
[1778192375460,27.44,79891.36,0.0,0.59161,0.00022,25.17472]
[1778192380517,27.44,79889.14,0.0,0.59112,0.00022,25.18124]
[1778192385552,27.44,79892.7,0.0,0.59191,0.00022,25.17066]
[1778192387566,27.44,79897.01,0.0,0.59285,0.00022,25.15773]
[1778192392601,27.44,79896.14,0.0,0.59267,0.00022,25.16023]
[1778192397656,27.44,79895.54,0.0,0.59254,0.00022,25.16192]
[1778192402671,27.43,79894.63,0.0,0.59235,0.00022,25.16453]
[1778192408403,27.43,79893.56,0.0,0.59212,0.00022,25.16768]
[1778192412602,27.43,79899.33,0.0,0.59339,0.00022,25.15017]
[1778192415765,27.43,79904.25,0.0,0.59447,0.00022,25.13514]
[1778192420799,27.43,79905.26,0.0,0.59469,0.00022,25.13197]
[1778192421876,27.43,79905.26,0.0,0.59469,0.00022,25.13197]
[1778192422069,27.43,79905.26,0.0,0.59469,0.00022,25.13197]
[1778192422096,27.43,79905.26,0.0,0.59469,0.00022,25.13197]
[1778192422113,27.43,79905.26,0.0,0.59469,0.00022,25.13197]
[1778192422441,27.43,79905.26,0.0,0.59469,0.00022,25.13197]
[1778192422536,27.43,79905.26,0.0,0.59469,0.00022,25.13197]
[1778192422570,27.43,79919.95,0.0,0.59789,0.00022,25.08601]
[1778192422757,27.43,79919.95,0.0,0.59789,0.00022,25.08601]
[1778192422822,27.43,79919.95,0.0,0.59789,0.00022,25.08601]
[1778192422948,27.43,79919.95,0.0,0.59789,0.00022,25.08601]
[1778192422976,27.43,79919.95,0.0,0.59789,0.00022,25.08601]
[1778192423150,27.43,79919.95,0.0,0.59789,0.00022,25.08601]
[1778192423298,27.43,79919.95,0.0,0.59789,0.00022,25.08601]
[1778192423373,27.43,79919.95,0.0,0.59789,0.00022,25.08601]
[1778192423421,27.43,79919.95,0.0,0.59789,0.00022,25.08601]
[1778192423665,27.43,79924.62,0.0,0.59891,0.00022,25.07108]
[1778192424242,27.43,79924.62,0.0,0.59891,0.00022,25.07108]
[1778192424407,27.43,79924.62,0.0,0.59891,0.00022,25.07108]
[1778192424680,27.43,79932.82,0.0,0.60069,0.00022,25.04444]
[1778192424934,27.43,79932.82,0.0,0.60069,0.00022,25.04444]
[1778192425098,27.43,79932.82,0.0,0.60069,0.00022,25.04444]
[1778192425215,27.43,79932.82,0.0,0.60069,0.00022,25.04444]
[1778192425262,27.42,79938.85,0.0,0.602,0.00022,25.02448]
[1778192427260,27.42,79943.1,0.0,0.60293,0.00022,25.0102]
[1778192432508,27.42,79945.39,0.0,0.60343,0.00022,25.00234]
[1778192432729,27.42,79947.49,0.0,0.6039,0.00022,24.99136]
[1778192432905,27.42,79947.9,0.0,0.60399,0.00022,24.98994]
[1778192433895,27.42,79958.08,0.0,0.6062,0.00022,24.955]
[1778192436502,27.42,79960.35,0.0,0.60669,0.00022,24.9471]
[1778192436576,27.42,79957.52,0.0,0.60608,0.00022,24.95693]
[1778192438929,27.42,79953.63,0.0,0.60524,0.00022,24.9703]
[1778192441705,27.42,79952.67,0.0,0.60503,0.00022,24.97357]
[1778192441715,27.42,79951.07,0.0,0.60469,0.00022,24.97899]
[1778192441928,27.42,79951.07,0.0,0.60469,0.00022,24.97899]
[1778192442169,27.42,79950.18,0.0,0.6045,0.00022,24.98203]
[1778192443335,27.42,79950.18,0.0,0.6045,0.00022,24.98203]
[1778192443589,27.42,79950.18,0.0,0.6045,0.00022,24.98203]
[1778192443689,27.42,79950.18,0.0,0.6045,0.00022,24.98203]
[1778192443655,27.42,79946.64,0.0,0.60373,0.00022,24.99403]
[1778192443974,27.42,79946.64,0.0,0.60373,0.00022,24.99403]
[1778192444220,27.42,79946.64,0.0,0.60373,0.00022,24.99403]
[1778192444535,27.42,79932.8,0.0,0.60072,0.00022,25.0402]
[1778192444971,27.42,79932.8,0.0,0.60072,0.00022,25.04022]
[1778192447201,27.42,79929.27,0.0,0.59996,0.00022,25.0517]
[1778192447401,27.42,79929.66,0.0,0.60004,0.00022,25.05044]
[1778192448239,27.42,79929.66,0.0,0.60004,0.00022,25.05044]
[1778192448537,27.42,79929.66,0.0,0.60004,0.00022,25.05044]
[1778192448593,27.42,79929.66,0.0,0.60004,0.00022,25.05044]
[1778192448694,27.42,79930.39,0.0,0.6002,0.00022,25.04807]
[1778192448749,27.42,79930.39,0.0,0.6002,0.00022,25.04807]
[1778192450120,27.42,79930.39,0.0,0.6002,0.00022,25.04807]
[1778192450647,27.42,79922.73,0.0,0.59853,0.00022,25.07289]
[1778192455655,27.42,79924.29,0.0,0.59887,0.00022,25.06794]
[1778192457421,27.42,79924.56,0.0,0.59893,0.00022,25.0671]
[1778192457446,27.42,79926.52,0.0,0.59935,0.00022,25.0608]
[1778192463110,27.42,79925.35,0.0,0.59909,0.00022,25.06469]
[1778192464115,27.42,79932.47,0.0,0.60064,0.00022,25.04154]
[1778192466129,27.42,79936.77,0.0,0.60157,0.00022,25.02739]
[1778192468583,27.42,79937.69,0.0,0.60177,0.00022,25.02435]
[1778192468748,27.42,79940.91,0.0,0.60247,0.00022,25.01364]
[1778192468971,27.42,79940.91,0.0,0.60247,0.00022,25.01364]
[1778192469075,27.42,79940.91,0.0,0.60247,0.00022,25.01364]
[1778192469136,27.42,79940.91,0.0,0.60247,0.00022,25.01364]
[1778192469341,27.42,79940.91,0.0,0.60247,0.00022,25.01364]
[1778192469380,27.42,79940.91,0.0,0.60247,0.00022,25.01364]
[1778192469729,27.42,79955.96,0.0,0.60573,0.00022,24.96254]
[1778192470002,27.42,79955.96,0.0,0.60573,0.00022,24.96254]
[1778192470386,27.42,79955.96,0.0,0.60573,0.00022,24.96254]
[1778192470468,27.42,79955.96,0.0,0.60573,0.00022,24.96254]
[1778192470497,27.42,79955.96,0.0,0.60573,0.00022,24.96254]
[1778192470525,27.42,79955.96,0.0,0.60573,0.00022,24.96254]
[1778192470542,27.42,79970.62,0.0,0.6089,0.00022,24.91114]
[1778192470987,27.42,79970.62,0.0,0.6089,0.00022,24.91114]
[1778192471171,27.42,79970.62,0.0,0.6089,0.00022,24.91113]
[1778192472174,27.42,79974.54,0.0,0.60974,0.00022,24.89714]
[1778192473085,27.42,79974.54,0.0,0.60974,0.00022,24.89714]
[1778192473273,27.42,79974.54,0.0,0.60974,0.00022,24.89714]
[1778192473732,27.42,79974.54,0.0,0.60974,0.00022,24.89714]
[1778192473288,27.42,79973.71,0.0,0.60956,0.00022,24.90014]
[1778192474188,27.42,79973.71,0.0,0.60956,0.00022,24.90016]
[1778192479225,27.43,79973.7,0.0,0.60955,0.00022,24.90033]
[1778192481240,27.43,79969.28,0.0,0.60859,0.00022,24.91613]
[1778192482971,27.43,79970.28,0.0,0.6088,0.00022,24.9128]
[1778192483254,27.43,79970.28,0.0,0.6088,0.00022,24.9128]
[1778192488288,27.43,79970.27,0.0,0.60879,0.00022,24.91294]
[1778192493695,27.43,79967.83,0.0,0.60827,0.00022,24.91779]
[1778192496344,27.43,79972.67,0.0,0.60932,0.00022,24.90063]
[1778192501379,27.43,79973.59,0.0,0.60951,0.00022,24.89743]
[1778192506414,27.44,79975.97,0.0,0.61002,0.00022,24.88897]
[1778192513312,27.44,79975.8,0.0,0.60998,0.00022,24.88967]
[1778192518498,27.44,79976.83,0.0,0.6102,0.00022,24.88603]
[1778192520512,27.44,79982.97,0.0,0.61152,0.00022,24.8638]
[1778192522526,27.44,79976.75,0.0,0.61017,0.00022,24.88639]
[1778192524943,27.44,79978.11,0.0,0.61047,0.00022,24.88151]
[1778192525547,27.44,79980.83,0.0,0.61105,0.00022,24.87168]
[1778192530583,27.44,79980.95,0.0,0.61107,0.00022,24.87136]
[1778192531235,27.44,79980.95,0.0,0.61107,0.00022,24.87136]
[1778192531338,27.44,79980.95,0.0,0.61107,0.00022,24.87136]
[1778192531519,27.44,79980.95,0.0,0.61107,0.00022,24.87136]
[1778192531627,27.44,79980.95,0.0,0.61107,0.00022,24.87136]
[1778192531694,27.44,79986.08,0.0,0.61217,0.00022,24.85267]
[1778192533503,27.44,79986.08,0.0,0.61217,0.00022,24.85269]
[1778192533523,27.44,79986.08,0.0,0.61217,0.00022,24.85269]
[1778192533766,27.44,79984.63,0.0,0.61186,0.00022,24.85804]
[1778192535789,27.44,79984.63,0.0,0.61186,0.00022,24.85808]
[1778192536624,27.44,79981.03,0.0,0.61108,0.00022,24.87126]
[1778192540652,27.45,79976.58,0.0,0.61011,0.00022,24.88744]
[1778192545687,27.45,79971.5,0.0,0.60901,0.00022,24.90571]
[1778192550722,27.45,79968.16,0.0,0.60829,0.00022,24.9176]
[1778192553406,27.45,79968.08,0.0,0.60829,0.00022,24.91404]
[1778192554710,27.45,79966.53,0.0,0.60795,0.00022,24.91952]
[1778192554772,27.45,79957.05,0.0,0.6059,0.00022,24.9526]
[1778192555215,27.45,79957.05,0.0,0.6059,0.00022,24.9526]
[1778192555763,27.45,79957.05,0.0,0.6059,0.00022,24.95259]
[1778192557771,27.45,79951.51,0.0,0.60471,0.00022,24.97158]
[1778192558645,27.45,79951.51,0.0,0.60471,0.00022,24.97158]
[1778192558707,27.45,79952.19,0.0,0.60486,0.00022,24.96923]
[1778192561117,27.45,79952.7,0.0,0.60497,0.00022,24.96746]
[1778192561801,27.45,79953.18,0.0,0.60507,0.00022,24.96577]
[1778192562702,27.45,79953.18,0.0,0.60507,0.00022,24.96577]
[1778192562846,27.45,79953.18,0.0,0.60507,0.00022,24.96577]
[1778192562886,27.44,79937.87,0.0,0.60176,0.00022,25.01735]
[1778192563815,27.44,79937.87,0.0,0.60176,0.00022,25.01735]
[1778192564825,27.45,79932.58,0.0,0.60061,0.00022,25.03478]
[1778192566395,27.45,79931.71,0.0,0.60042,0.00022,25.03765]
[1778192566939,27.45,79931.71,0.0,0.60042,0.00022,25.03765]
[1778192566841,27.44,79932.57,0.0,0.60061,0.00022,25.03478]
[1778192567049,27.44,79932.57,0.0,0.60061,0.00022,25.03478]
[1778192567730,27.44,79932.57,0.0,0.60061,0.00022,25.03478]
[1778192567848,27.44,79937.81,0.0,0.60175,0.00022,25.01747]
[1778192568265,27.44,79937.81,0.0,0.60175,0.00022,25.01747]
[1778192568855,27.44,79918.78,0.0,0.59762,0.00022,25.0792]
[1778192569009,27.44,79918.78,0.0,0.59762,0.00022,25.0792]
[1778192569864,27.44,79915.94,0.0,0.597,0.00022,25.08818]
[1778192571538,27.44,79917.05,0.0,0.59724,0.00022,25.08468]
[1778192571650,27.44,79917.05,0.0,0.59724,0.00022,25.08468]
[1778192571877,27.44,79917.05,0.0,0.59724,0.00022,25.08468]
[1778192571881,27.44,79916.93,0.0,0.59721,0.00022,25.08506]
[1778192572884,27.44,79911.94,0.0,0.59613,0.00022,25.10072]
[1778192575452,27.44,79913.42,0.0,0.59645,0.00022,25.09609]
[1778192575463,27.44,79913.23,0.0,0.59641,0.00022,25.09668]
[1778192580940,27.44,79912.0,0.0,0.59614,0.00022,25.10053]
[1778192586783,27.44,79909.21,0.0,0.59553,0.00022,25.10921]
[1778192586885,27.44,79913.6,0.0,0.59649,0.00022,25.09553]
[1778192587409,27.44,79913.6,0.0,0.59649,0.00022,25.09553]
[1778192587504,27.44,79919.07,0.0,0.59768,0.00022,25.0783]
[1778192588989,27.44,79919.07,0.0,0.59768,0.00022,25.0783]
[1778192589054,27.44,79922.78,0.0,0.59848,0.00022,25.0665]
[1778192590012,27.44,79922.78,0.0,0.59848,0.00022,25.0665]
[1778192590044,27.45,79924.1,0.0,0.59877,0.00022,25.06229]
[1778192596050,27.45,79926.25,0.0,0.59922,0.00022,25.05555]
[1778192601083,27.45,79926.32,0.0,0.59923,0.00022,25.05547]
[1778192603210,27.45,79926.7,0.0,0.59931,0.00022,25.05431]
[1778192604798,27.45,79937.23,0.0,0.60159,0.00022,25.01996]
[1778192605372,27.45,79937.23,0.0,0.60159,0.00022,25.01996]
[1778192605374,27.45,79937.23,0.0,0.60159,0.00022,25.01996]
[1778192605394,27.45,79937.74,0.0,0.6017,0.00022,25.01827]
[1778192606659,27.46,79924.59,0.0,0.59884,0.00022,25.06123]
[1778192608413,27.46,79924.45,0.0,0.59881,0.00022,25.06168]
[1778192608752,27.46,79919.17,0.0,0.59766,0.00022,25.07856]
[1778192610411,27.46,79919.17,0.0,0.59766,0.00022,25.07856]
[1778192610413,27.46,79920.64,0.0,0.59798,0.00022,25.07392]
[1778192615436,27.46,79920.08,0.0,0.59787,0.00022,25.07195]
[1778192616594,27.46,79919.93,0.0,0.59783,0.00022,25.07244]
[1778192616731,27.46,79919.93,0.0,0.59783,0.00022,25.07244]
[1778192616751,27.46,79919.93,0.0,0.59783,0.00022,25.07244]
[1778192616761,27.46,79919.93,0.0,0.59783,0.00022,25.07244]
[1778192616830,27.46,79919.93,0.0,0.59783,0.00022,25.07244]
[1778192616879,27.46,79919.93,0.0,0.59783,0.00022,25.07244]
[1778192616931,27.46,79919.93,0.0,0.59783,0.00022,25.07244]
[1778192616901,27.46,79921.42,0.0,0.59816,0.00022,25.06772]
[1778192618644,27.46,79921.42,0.0,0.59816,0.00022,25.06772]
[1778192618914,27.46,79916.06,0.0,0.59699,0.00022,25.08475]
[1778192622230,27.46,79920.86,0.0,0.59803,0.00022,25.0696]
[1778192625253,27.46,79923.58,0.0,0.59861,0.00022,25.061]
[1778192631294,27.47,79924.36,0.0,0.59877,0.00022,25.0587]
[1778192636329,27.47,79923.85,0.0,0.59865,0.00022,25.06052]
[1778192641763,27.47,79923.33,0.0,0.59853,0.00022,25.0623]
[1778192641787,27.47,79927.44,0.0,0.59942,0.00022,25.04914]
[1778192647406,27.48,79928.16,0.0,0.59956,0.00022,25.04701]
[1778192652446,27.48,79927.65,0.0,0.59944,0.00022,25.04881]
[1778192655879,27.48,79924.68,0.0,0.59879,0.00022,25.05842]
[1778192655971,27.48,79920.81,0.0,0.59795,0.00022,25.0708]
[1778192658484,27.48,79915.64,0.0,0.59682,0.00022,25.0872]
[1778192663499,27.48,79915.0,0.0,0.59668,0.00022,25.08928]
[1778192668520,27.49,79916.06,0.0,0.59691,0.00022,25.08605]
[1778192673589,27.49,79922.19,0.0,0.59824,0.00022,25.06295]
[1778192674281,27.49,79922.19,0.0,0.59824,0.00022,25.06295]
[1778192674596,27.49,79929.52,0.0,0.59983,0.00022,25.03939]
[1778192676610,27.49,79933.33,0.0,0.60066,0.00022,25.02701]
[1778192677629,27.49,79933.33,0.0,0.60066,0.00022,25.02701]
[1778192677666,27.49,79933.33,0.0,0.60066,0.00022,25.02701]
[1778192677721,27.49,79936.97,0.0,0.60145,0.00022,25.01507]
[1778192683663,27.49,79940.3,0.0,0.60218,0.00022,25.00387]
[1778192688697,27.48,79943.36,0.0,0.60285,0.00022,24.99351]
[1778192692846,27.48,79944.52,0.0,0.60311,0.00022,24.98954]
[1778192692936,27.48,79944.34,0.0,0.60307,0.00022,24.99011]
[1778192699771,27.48,79942.92,0.0,0.60277,0.00022,24.99465]
[1778192704806,27.47,79942.35,0.0,0.60266,0.00022,24.99638]
[1778192709840,27.47,79942.19,0.0,0.60264,0.00022,24.99672]
[1778192714877,27.47,79942.25,0.0,0.60266,0.00022,24.99633]
[1778192720919,27.46,79941.77,0.0,0.60257,0.00022,24.99769]
[1778192725953,27.46,79941.11,0.0,0.60244,0.00022,24.99968]
[1778192735017,27.45,79940.32,0.0,0.60231,0.00022,24.99808]
[1778192740054,27.45,79940.45,0.0,0.60235,0.00022,24.99742]
[1778192746094,27.44,79941.65,0.0,0.60262,0.00022,24.99316]
[1778192752142,27.44,79941.75,0.0,0.60266,0.00022,24.99257]
[1778192757175,27.44,79941.45,0.0,0.60261,0.00022,24.99336]
[1778192765079,27.43,79940.91,0.0,0.60251,0.00022,24.99481]
[1778192772280,27.42,79940.76,0.0,0.6025,0.00022,24.995]
[1778192775542,27.42,79940.93,0.0,0.60254,0.00022,24.99435]
[1778192775966,27.42,79940.93,0.0,0.60254,0.00022,24.99435]
[1778192776036,27.42,79940.93,0.0,0.60254,0.00022,24.99435]
[1778192776073,27.42,79940.93,0.0,0.60254,0.00022,24.99435]
[1778192776074,27.42,79936.72,0.0,0.60163,0.00022,25.00827]
[1778192776818,27.42,79914.12,0.0,0.59671,0.00022,25.08122]
[1778192777315,27.42,79914.12,0.0,0.59671,0.00022,25.08125]
[1778192778173,27.42,79914.12,0.0,0.59671,0.00022,25.08125]
[1778192778237,27.42,79914.12,0.0,0.59671,0.00022,25.08125]
[1778192778322,27.42,79903.62,0.0,0.59442,0.00022,25.11384]
[1778192779553,27.42,79907.03,0.0,0.59517,0.00022,25.10333]
[1778192784571,27.42,79905.33,0.0,0.5948,0.00022,25.10852]
[1778192788095,27.42,79905.0,0.0,0.59473,0.00022,25.1095]
[1778192788152,27.42,79905.0,0.0,0.59473,0.00022,25.1095]
[1778192788392,27.42,79907.7,0.0,0.59532,0.00022,25.10116]
[1778192789399,27.42,79916.04,0.0,0.59714,0.00022,25.07507]
[1778192790589,27.42,79916.04,0.0,0.59714,0.00022,25.07507]
[1778192790836,27.42,79916.04,0.0,0.59714,0.00022,25.07507]
[1778192790937,27.42,79916.65,0.0,0.59727,0.00022,25.07315]
[1778192794983,27.42,79915.55,0.0,0.59704,0.00022,25.07279]
[1778192795069,27.42,79915.98,0.0,0.59714,0.00022,25.07143]
[1778192804505,27.42,79912.48,0.0,0.59637,0.00022,25.08247]
[1778192811554,27.42,79910.8,0.0,0.596,0.00022,25.08779]
[1778192813793,27.42,79910.54,0.0,0.59595,0.00022,25.08861]
[1778192815591,27.42,79915.9,0.0,0.59711,0.00022,25.07183]
[1778192817601,27.42,79918.82,0.0,0.59774,0.00022,25.06265]
[1778192820533,27.42,79920.54,0.0,0.59811,0.00022,25.05724]
[1778192820624,27.42,79920.99,0.0,0.59821,0.00022,25.05583]
[1778192825658,27.43,79921.32,0.0,0.59828,0.00022,25.05486]
[1778192832883,27.42,79922.89,0.0,0.59863,0.00022,25.04972]
[1778192835710,27.42,79924.69,0.0,0.59903,0.00022,25.04371]
[1778192835729,27.42,79925.19,0.0,0.59914,0.00022,25.04205]
[1778192837743,27.42,79917.42,0.0,0.59745,0.00022,25.06698]
[1778192838920,27.42,79912.02,0.0,0.59627,0.00022,25.08393]
[1778192840205,27.42,79912.02,0.0,0.59627,0.00022,25.08393]
[1778192840763,27.42,79911.63,0.0,0.59619,0.00022,25.08511]
[1778192845771,27.42,79913.99,0.0,0.5967,0.00022,25.07779]
[1778192848124,27.42,79919.56,0.0,0.59791,0.00022,25.0602]
[1778192850834,27.42,79923.81,0.0,0.59884,0.00022,25.04657]
[1778192855869,27.42,79923.62,0.0,0.59881,0.00022,25.04333]
[1778192860903,27.42,79923.7,0.0,0.59883,0.00022,25.04306]
[1778192866948,27.42,79925.35,0.0,0.59919,0.00022,25.03773]
[1778192871984,27.42,79925.18,0.0,0.59915,0.00022,25.03827]
[1778192877015,27.42,79919.26,0.0,0.59786,0.00022,25.05724]
[1778192882050,27.42,79919.57,0.0,0.59793,0.00022,25.05623]
[1778192886319,27.42,79920.45,0.0,0.59813,0.00022,25.05336]
[1778192886858,27.42,79920.45,0.0,0.59813,0.00022,25.05336]
[1778192887089,27.42,79920.51,0.0,0.59814,0.00022,25.05317]
[1778192888097,27.42,79913.97,0.0,0.59671,0.00022,25.07392]
[1778192888759,27.42,79913.97,0.0,0.59671,0.00022,25.07392]
[1778192889266,27.42,79909.5,0.0,0.59574,0.00022,25.08791]
[1778192894278,27.42,79911.89,0.0,0.59626,0.00022,25.08051]
[1778192896219,27.42,79917.06,0.0,0.59738,0.00022,25.06427]
[1778192902194,27.42,79916.31,0.0,0.59721,0.00022,25.06671]
[1778192907229,27.42,79914.58,0.0,0.59683,0.00022,25.07222]
[1778192912263,27.42,79914.74,0.0,0.59687,0.00022,25.06801]
[1778192917268,27.43,79913.84,0.0,0.59667,0.00022,25.07093]
[1778192922282,27.43,79917.78,0.0,0.59752,0.00022,25.05861]
[1778192929384,27.43,79918.52,0.0,0.59767,0.00022,25.05649]
[1778192934420,27.44,79918.8,0.0,0.59772,0.00022,25.05573]
[1778192939158,27.44,79921.31,0.0,0.59826,0.00022,25.04785]
[1778192939252,27.44,79922.9,0.0,0.5986,0.00022,25.04282]
[1778192942481,27.44,79912.67,0.0,0.59637,0.00022,25.07529]
[1778192943865,27.44,79911.55,0.0,0.59614,0.00022,25.07866]
[1778192948877,27.44,79914.44,0.0,0.59676,0.00022,25.06966]
[1778192953895,27.44,79915.73,0.0,0.59704,0.00022,25.06569]
[1778192958916,27.44,79915.77,0.0,0.59704,0.00022,25.06565]
[1778192963938,27.44,79915.17,0.0,0.59691,0.00022,25.06762]
[1778192968964,27.45,79916.1,0.0,0.5971,0.00022,25.06477]
[1778192973987,27.45,79917.54,0.0,0.59742,0.00022,25.05647]
[1778192976279,27.45,79915.71,0.0,0.59702,0.00022,25.06228]
[1778192977290,27.45,79912.76,0.0,0.59638,0.00022,25.07157]
[1778192978825,27.45,79910.93,0.0,0.59598,0.00022,25.07729]
[1778192979271,27.45,79909.88,0.0,0.59575,0.00022,25.08056]
[1778192984273,27.45,79908.14,0.0,0.59537,0.00022,25.08596]
[1778192987379,27.45,79903.5,0.0,0.59436,0.00022,25.10022]
[1778192992386,27.45,79902.72,0.0,0.59419,0.00022,25.10254]
[1778192997386,27.45,79903.94,0.0,0.59446,0.00022,25.09873]
[1778193000995,27.44,79903.94,0.0,0.59447,0.00022,25.09868]
[1778193001032,27.44,79903.7,0.0,0.59442,0.00022,25.0994]
[1778193002990,27.44,79903.7,0.0,0.59442,0.00022,25.0994]
[1778193003172,27.44,79903.7,0.0,0.59442,0.00022,25.0994]
[1778193003266,27.44,79888.27,0.0,0.59105,0.00022,25.1457]
[1778193004917,27.44,79884.06,0.0,0.59013,0.00022,25.15796]
[1778193006805,27.44,79886.6,0.0,0.59069,0.00022,25.1505]
[1778193007331,27.44,79893.75,0.0,0.59226,0.00022,25.12928]
[1778193009282,27.44,79898.09,0.0,0.59321,0.00022,25.11617]
[1778193010176,27.44,79898.09,0.0,0.59321,0.00022,25.11617]
[1778193010367,27.44,79900.63,0.0,0.59377,0.00022,25.10845]
[1778193015392,27.44,79900.17,0.0,0.59367,0.00022,25.10977]
[1778193020409,27.43,79900.69,0.0,0.59379,0.00022,25.10809]
[1778193025412,27.43,79896.99,0.0,0.59299,0.00022,25.11922]
[1778193028391,27.43,79897.54,0.0,0.59311,0.00022,25.11754]
[1778193029308,27.43,79904.51,0.0,0.59463,0.00022,25.0963]
[1778193030340,27.43,79911.54,0.0,0.59617,0.00022,25.07452]
[1778193032266,27.43,79913.53,0.0,0.59662,0.00022,25.06444]
[1778193032276,27.43,79913.53,0.0,0.59662,0.00022,25.06444]
[1778193032341,27.43,79913.53,0.0,0.59662,0.00022,25.06444]
[1778193032346,27.43,79921.26,0.0,0.5983,0.00022,25.03995]
[1778193032951,27.43,79921.26,0.0,0.5983,0.00022,25.03995]
[1778193032974,27.43,79921.26,0.0,0.5983,0.00022,25.03995]
[1778193033266,27.43,79921.26,0.0,0.5983,0.00022,25.03995]
[1778193033289,27.43,79927.95,0.0,0.59976,0.00022,25.01839]
[1778193035130,27.43,79931.73,0.0,0.60058,0.00022,25.00605]
[1778193036758,27.43,79931.91,0.0,0.60062,0.00022,25.00541]
[1778193037144,27.43,79932.64,0.0,0.60078,0.00022,25.00296]
[1778193042179,27.42,79935.28,0.0,0.60137,0.00022,24.99402]
[1778193046206,27.42,79930.37,0.0,0.60032,0.00022,25.00996]
[1778193051242,27.42,79932.1,0.0,0.60069,0.00022,25.00438]
[1778193053658,27.42,79932.47,0.0,0.60077,0.00022,25.0032]
[1778193054264,27.42,79931.58,0.0,0.60057,0.00022,25.00614]
[1778193055269,27.42,79924.38,0.0,0.599,0.00022,25.02956]
[1778193060303,27.42,79926.3,0.0,0.59942,0.00022,25.02345]
[1778193063427,27.43,79925.56,0.0,0.59925,0.00022,25.02589]
[1778193064334,27.43,79915.36,0.0,0.59703,0.00022,25.05848]
[1778193065430,27.43,79915.36,0.0,0.59703,0.00022,25.05848]
[1778193066348,27.43,79914.62,0.0,0.59686,0.00022,25.06083]
[1778193067555,27.43,79913.4,0.0,0.5966,0.00022,25.06467]
[1778193068034,27.43,79913.4,0.0,0.5966,0.00022,25.06467]
[1778193068042,27.43,79913.28,0.0,0.59657,0.00022,25.06505]
[1778193073395,27.43,79913.24,0.0,0.59656,0.00022,25.06522]
[1778193078432,27.43,79913.27,0.0,0.59656,0.00022,25.06518]
[1778193080447,27.43,79918.59,0.0,0.59772,0.00022,25.04841]
[1778193082765,27.43,79919.73,0.0,0.59797,0.00022,25.04483]
[1778193087899,27.43,79920.65,0.0,0.59816,0.00022,25.04201]
[1778193087998,27.43,79920.65,0.0,0.59816,0.00022,25.04201]
[1778193088239,27.43,79920.61,0.0,0.59815,0.00022,25.04216]
[1778193089620,27.43,79920.61,0.0,0.59815,0.00022,25.04216]
[1778193089629,27.43,79931.21,0.0,0.60046,0.00022,25.00793]
[1778193091620,27.43,79931.21,0.0,0.60045,0.00022,25.00795]
[1778193091658,27.43,79931.97,0.0,0.60064,0.00022,25.00158]
[1778193097460,27.44,79928.59,0.0,0.59989,0.00022,25.01279]
[1778193102608,27.44,79927.74,0.0,0.5997,0.00022,25.01569]
[1778193107642,27.44,79927.46,0.0,0.59963,0.00022,25.01675]
[1778193112677,27.44,79927.57,0.0,0.59964,0.00022,25.01655]
[1778193117713,27.45,79930.32,0.0,0.60023,0.00022,25.00776]
[1778193118722,27.45,79935.67,0.0,0.60139,0.00022,24.99016]
[1778193120735,27.45,79938.1,0.0,0.60193,0.00022,24.98206]
[1778193125770,27.44,79936.84,0.0,0.60166,0.00022,24.98611]
[1778193132362,27.44,79935.56,0.0,0.60139,0.00022,24.99022]
[1778193132423,27.44,79934.66,0.0,0.6012,0.00022,24.9931]
[1778193136345,27.44,79935.21,0.0,0.60132,0.00022,24.99123]
[1778193136393,27.44,79935.15,0.0,0.60131,0.00022,24.99136]
[1778193139825,27.44,79937.05,0.0,0.60173,0.00022,24.98501]
[1778193139926,27.44,79937.15,0.0,0.60175,0.00022,24.98465]
[1778193147924,27.43,79939.47,0.0,0.60227,0.00022,24.97669]
[1778193154973,27.43,79941.09,0.0,0.60265,0.00022,24.96721]
[1778193160011,27.43,79940.92,0.0,0.60262,0.00022,24.96766]
[1778193167059,27.42,79940.73,0.0,0.60259,0.00022,24.96806]
[1778193172097,27.42,79928.77,0.0,0.6,0.00022,25.00747]
[1778193172987,27.42,79928.77,0.0,0.6,0.00022,25.00747]
[1778193173100,27.42,79928.2,0.0,0.59987,0.00022,25.00936]
[1778193179143,27.42,79932.55,0.0,0.60081,0.00022,24.99521]
[1778193184181,27.42,79934.22,0.0,0.60117,0.00022,24.98977]
[1778193189213,27.42,79937.68,0.0,0.60194,0.00022,24.97813]
[1778193194248,27.41,79937.77,0.0,0.60197,0.00022,24.97759]
[1778193199283,27.41,79945.8,0.0,0.60373,0.00022,24.95041]
[1778193201297,27.41,79946.43,0.0,0.60387,0.00022,24.94821]
[1778193206311,27.41,79945.83,0.0,0.60375,0.00022,24.95009]
[1778193216402,27.4,79945.29,0.0,0.60366,0.00022,24.94779]
[1778193221405,27.4,79944.68,0.0,0.60353,0.00022,24.9498]
[1778193221440,27.4,79938.83,0.0,0.60226,0.00022,24.96937]
[1778193224520,27.4,79937.34,0.0,0.60194,0.00022,24.97436]
[1778193228489,27.4,79941.8,0.0,0.60291,0.00022,24.9594]
[1778193233521,27.4,79945.28,0.0,0.60368,0.00022,24.94747]
[1778193238557,27.39,79946.98,0.0,0.60406,0.00022,24.9415]
[1778193242584,27.39,79942.88,0.0,0.60318,0.00022,24.95522]
[1778193244598,27.39,79940.99,0.0,0.60277,0.00022,24.96147]
[1778193249259,27.39,79940.74,0.0,0.60272,0.00022,24.96231]
[1778193249651,27.39,79940.62,0.0,0.6027,0.00022,24.96267]
[1778193250433,27.39,79940.62,0.0,0.6027,0.00022,24.96267]
[1778193250668,27.39,79902.34,0.0,0.59434,0.00022,25.08555]
[1778193251059,27.39,79902.34,0.0,0.59434,0.00022,25.08555]
[1778193251673,27.39,79881.69,0.0,0.58982,0.00022,25.14718]
[1778193252047,27.39,79881.69,0.0,0.58982,0.00022,25.14718]
[1778193252504,27.39,79881.69,0.0,0.58982,0.00022,25.14718]
[1778193252682,27.39,79881.69,0.0,0.58982,0.00022,25.14718]
[1778193252665,27.39,79843.27,0.0,0.58137,0.00022,25.25327]
[1778193252991,27.39,79843.27,0.0,0.58137,0.00022,25.25327]
[1778193253095,27.39,79843.27,0.0,0.58137,0.00022,25.25327]
[1778193253141,27.39,79843.27,0.0,0.58137,0.00022,25.25327]
[1778193253697,27.39,79843.27,0.0,0.58137,0.00022,25.25327]
[1778193253672,27.39,79832.24,0.0,0.57893,0.00022,25.28162]
[1778193253825,27.39,79832.24,0.0,0.57893,0.00022,25.28162]
[1778193253830,27.39,79832.24,0.0,0.57893,0.00022,25.28162]
[1778193254147,27.39,79832.24,0.0,0.57893,0.00022,25.28162]
[1778193254334,27.39,79832.24,0.0,0.57893,0.00022,25.28162]
[1778193254378,27.39,79832.24,0.0,0.57893,0.00022,25.28162]
[1778193254678,27.39,79834.83,0.0,0.5795,0.00022,25.27506]
[1778193255687,27.39,79839.95,0.0,0.58063,0.00022,25.26193]
[1778193257706,27.39,79839.8,0.0,0.5806,0.00022,25.26237]
[1778193257982,27.39,79839.8,0.0,0.5806,0.00022,25.26237]
[1778193258554,27.39,79839.8,0.0,0.5806,0.00022,25.26237]
[1778193258679,27.39,79839.8,0.0,0.5806,0.00022,25.26237]
[1778193258711,27.39,79804.56,0.0,0.5728,0.00022,25.34868]
[1778193258750,27.39,79804.56,0.0,0.5728,0.00022,25.34868]
[1778193258813,27.39,79804.56,0.0,0.5728,0.00022,25.34868]
[1778193258929,27.39,79804.56,0.0,0.5728,0.00022,25.34868]
[1778193259025,27.39,79804.56,0.0,0.5728,0.00022,25.34868]
[1778193259507,27.39,79804.56,0.0,0.5728,0.00022,25.34868]
[1778193259555,27.39,79804.56,0.0,0.5728,0.00022,25.34868]
[1778193259715,27.39,79804.56,0.0,0.5728,0.00022,25.34868]
[1778193259720,27.39,79804.42,0.0,0.57277,0.00022,25.34901]
[1778193259756,27.39,79804.42,0.0,0.57277,0.00022,25.34901]
[1778193260524,27.39,79804.42,0.0,0.57277,0.00022,25.34901]
[1778193260721,27.39,79801.09,0.0,0.57203,0.00022,25.35665]
[1778193264750,27.39,79807.78,0.0,0.57352,0.00022,25.34114]
[1778193268670,27.39,79817.5,0.0,0.57567,0.00022,25.31805]
[1778193269081,27.39,79817.5,0.0,0.57567,0.00022,25.31805]
[1778193269739,27.39,79814.61,0.0,0.57503,0.00022,25.32499]
[1778193274791,27.39,79810.49,0.0,0.57413,0.00022,25.33099]
[1778193275619,27.39,79810.49,0.0,0.57413,0.00022,25.33099]
[1778193275661,27.39,79809.51,0.0,0.57391,0.00022,25.33329]
[1778193280711,27.39,79811.87,0.0,0.57443,0.00022,25.32773]
[1778193282837,27.39,79807.39,0.0,0.57344,0.00022,25.33828]
[1778193285751,27.39,79799.8,0.0,0.57176,0.00022,25.35578]
[1778193287354,27.39,79797.87,0.0,0.57133,0.00022,25.36015]
[1778193287440,27.39,79796.69,0.0,0.57107,0.00022,25.3628]
[1778193290056,27.39,79796.59,0.0,0.57104,0.00022,25.36302]
[1778193290671,27.39,79796.22,0.0,0.57096,0.00022,25.36385]
[1778193291744,27.39,79791.15,0.0,0.56984,0.00022,25.37513]
[1778193296759,27.38,79793.5,0.0,0.57036,0.00022,25.36989]
[1778193297494,27.38,79791.87,0.0,0.57,0.00022,25.3735]
[1778193297610,27.38,79791.87,0.0,0.57,0.00022,25.3735]
[1778193297674,27.39,79776.35,0.0,0.56655,0.00022,25.40689]
[1778193298050,27.39,79776.35,0.0,0.56655,0.00022,25.40689]
[1778193298198,27.39,79776.35,0.0,0.56655,0.00022,25.40689]
[1778193298246,27.39,79776.35,0.0,0.56655,0.00022,25.40689]
[1778193298612,27.39,79776.35,0.0,0.56655,0.00022,25.40689]
[1778193298645,27.39,79776.35,0.0,0.56655,0.00022,25.40689]
[1778193298688,27.39,79776.35,0.0,0.56655,0.00022,25.40689]
[1778193298765,27.39,79764.25,0.0,0.56386,0.00022,25.43159]
[1778193298947,27.39,79764.25,0.0,0.56386,0.00022,25.43159]
[1778193299455,27.39,79764.25,0.0,0.56386,0.00022,25.43159]
[1778193299556,27.39,79745.59,0.0,0.55969,0.00022,25.46745]
[1778193300130,27.39,79745.59,0.0,0.55969,0.00022,25.46745]
[1778193300198,27.39,79745.59,0.0,0.55969,0.00022,25.46745]
[1778193300407,27.39,79745.59,0.0,0.55969,0.00022,25.46745]
[1778193300510,27.39,79745.59,0.0,0.55969,0.00022,25.46745]
[1778193302530,27.39,79749.03,0.0,0.56046,0.00022,25.46105]
[1778193302582,27.39,79751.88,0.0,0.5611,0.00022,25.45567]
[1778193308050,27.39,79757.02,0.0,0.56225,0.00022,25.44581]
[1778193309670,27.39,79757.02,0.0,0.56225,0.00022,25.44581]
[1778193309700,27.39,79755.96,0.0,0.56201,0.00022,25.44786]
[1778193312739,27.39,79762.4,0.0,0.56345,0.00022,25.43527]
[1778193317746,27.39,79765.89,0.0,0.56422,0.00022,25.42831]
[1778193320290,27.39,79768.94,0.0,0.5649,0.00022,25.42218]
[1778193320747,27.38,79782.73,0.0,0.56797,0.00022,25.3934]
[1778193321803,27.38,79788.68,0.0,0.5693,0.00022,25.38048]
[1778193321909,27.38,79788.68,0.0,0.5693,0.00022,25.38048]
[1778193322789,27.38,79789.78,0.0,0.56954,0.00022,25.37807]
[1778193327817,27.38,79788.8,0.0,0.56932,0.00022,25.38022]
[1778193328719,27.38,79783.49,0.0,0.56814,0.00022,25.39173]
[1778193333729,27.38,79781.46,0.0,0.56771,0.00022,25.39221]
[1778193335772,27.37,79786.85,0.0,0.56892,0.00022,25.38046]
[1778193338158,27.37,79789.18,0.0,0.56945,0.00022,25.37527]
[1778193338214,27.37,79789.18,0.0,0.56945,0.00022,25.37527]
[1778193338264,27.37,79789.18,0.0,0.56945,0.00022,25.37527]
[1778193339272,27.37,79796.62,0.0,0.5711,0.00022,25.35873]
[1778193342159,27.37,79797.12,0.0,0.57121,0.00022,25.3576]
[1778193342238,27.37,79797.15,0.0,0.57122,0.00022,25.35753]
[1778193348334,27.37,79799.06,0.0,0.57164,0.00022,25.3532]
[1778193353371,27.37,79794.37,0.0,0.5706,0.00022,25.36377]
[1778193359413,27.37,79798.79,0.0,0.57158,0.00022,25.3538]
[1778193364449,27.37,79800.61,0.0,0.57199,0.00022,25.34965]
[1778193370490,27.37,79800.91,0.0,0.57205,0.00022,25.34896]
[1778193375525,27.37,79800.84,0.0,0.57204,0.00022,25.34912]
[1778193380560,27.37,79800.58,0.0,0.57198,0.00022,25.34971]
[1778193385595,27.37,79801.25,0.0,0.57213,0.00022,25.34816]
[1778193390630,27.37,79800.4,0.0,0.57194,0.00022,25.3501]
[1778193392644,27.37,79794.53,0.0,0.57065,0.00022,25.35957]
[1778193393646,27.37,79794.53,0.0,0.57065,0.00022,25.35957]
[1778193393651,27.37,79792.75,0.0,0.57025,0.00022,25.36353]
[1778193398686,27.36,79791.78,0.0,0.57004,0.00022,25.36563]
[1778193404729,27.36,79791.02,0.0,0.56988,0.00022,25.36725]
[1778193409764,27.36,79796.34,0.0,0.57107,0.00022,25.35534]
[1778193412068,27.36,79798.63,0.0,0.57157,0.00022,25.35016]
[1778193412784,27.36,79799.81,0.0,0.57184,0.00022,25.34747]
[1778193416895,27.36,79792.16,0.0,0.57014,0.00022,25.36467]
[1778193417478,27.36,79792.16,0.0,0.57014,0.00022,25.36467]
[1778193417821,27.36,79792.16,0.0,0.57014,0.00022,25.36466]
[1778193422860,27.36,79783.57,0.0,0.56823,0.00022,25.38339]
[1778193423864,27.36,79782.36,0.0,0.56797,0.00022,25.38595]
[1778193426885,27.35,79787.79,0.0,0.56918,0.00022,25.37416]
[1778193431920,27.35,79789.03,0.0,0.56946,0.00022,25.37139]
[1778193436954,27.35,79788.7,0.0,0.56939,0.00022,25.37205]
[1778193441629,27.35,79788.43,0.0,0.56933,0.00022,25.37262]
[1778193441668,27.35,79789.35,0.0,0.56954,0.00022,25.37059]
[1778193442843,27.35,79789.35,0.0,0.56954,0.00022,25.37059]
[1778193442932,27.35,79807.69,0.0,0.57362,0.00022,25.32891]
[1778193443544,27.35,79807.69,0.0,0.57362,0.00022,25.32891]
[1778193446990,27.35,79813.4,0.0,0.57488,0.00022,25.31544]
[1778193450007,27.35,79813.11,0.0,0.57481,0.00022,25.31616]
[1778193450900,27.35,79809.69,0.0,0.57405,0.00022,25.32428]
[1778193455924,27.35,79809.98,0.0,0.57412,0.00022,25.31984]
[1778193460951,27.35,79811.18,0.0,0.57439,0.00022,25.31704]
[1778193461954,27.35,79811.0,0.0,0.57435,0.00022,25.31748]
[1778193462951,27.35,79802.42,0.0,0.57244,0.00022,25.33752]
[1778193465961,27.35,79796.13,0.0,0.57104,0.00022,25.35183]
[1778193470971,27.35,79795.13,0.0,0.57083,0.00022,25.35405]
[1778193475988,27.35,79798.68,0.0,0.57161,0.00022,25.34602]
[1778193480997,27.35,79797.56,0.0,0.57137,0.00022,25.34856]
[1778193486006,27.35,79798.45,0.0,0.57156,0.00022,25.34656]
[1778193491018,27.35,79799.29,0.0,0.57175,0.00022,25.34467]
[1778193493986,27.35,79806.66,0.0,0.57338,0.00022,25.3277]
[1778193494350,27.35,79806.66,0.0,0.57338,0.00022,25.3277]
[1778193494447,27.35,79809.21,0.0,0.57395,0.00022,25.32172]
[1778193497416,27.35,79810.7,0.0,0.57428,0.00022,25.31823]
[1778193498020,27.36,79811.85,0.0,0.57453,0.00022,25.31554]
[1778193500836,27.36,79812.61,0.0,0.57469,0.00022,25.31377]
[1778193500859,27.36,79812.61,0.0,0.57469,0.00022,25.31377]
[1778193502421,27.36,79819.45,0.0,0.57621,0.00022,25.29729]
[1778193503585,27.36,79825.3,0.0,0.57751,0.00022,25.28289]
[1778193507559,27.35,79830.36,0.0,0.57864,0.00022,25.27014]
[1778193511485,27.36,79835.3,0.0,0.57973,0.00022,25.25391]
[1778193513861,27.36,79837.47,0.0,0.58021,0.00022,25.24837]
[1778193513990,27.36,79841.99,0.0,0.5812,0.00022,25.23671]
[1778193514775,27.36,79841.99,0.0,0.5812,0.00022,25.23671]
[1778193514955,27.36,79842.5,0.0,0.58131,0.00022,25.2354]
[1778193518533,27.36,79847.55,0.0,0.58243,0.00022,25.2221]
[1778193523569,27.36,79844.17,0.0,0.58168,0.00022,25.23112]
[1778193529613,27.37,79845.05,0.0,0.58186,0.00022,25.22901]
[1778193535655,27.37,79845.32,0.0,0.5819,0.00022,25.22851]
[1778193538678,27.37,79851.15,0.0,0.58319,0.00022,25.21303]
[1778193542707,27.37,79857.47,0.0,0.58458,0.00022,25.19589]
[1778193546610,27.37,79858.25,0.0,0.58476,0.00022,25.19373]
[1778193547052,27.37,79861.15,0.0,0.5854,0.00022,25.18576]
[1778193552132,27.37,79859.51,0.0,0.58504,0.00022,25.19026]
[1778193552583,27.37,79859.51,0.0,0.58504,0.00022,25.19026]
[1778193552778,27.37,79859.51,0.0,0.58504,0.00022,25.19026]
[1778193553784,27.37,79850.39,0.0,0.58302,0.00022,25.21501]
[1778193554792,27.37,79845.84,0.0,0.58201,0.00022,25.22713]
[1778193559826,27.38,79847.53,0.0,0.58237,0.00022,25.22286]
[1778193564863,27.39,79849.77,0.0,0.58285,0.00022,25.21709]
[1778193569935,27.39,79851.82,0.0,0.5833,0.00022,25.21172]
[1778193573925,27.39,79847.67,0.0,0.58239,0.00022,25.21908]
[1778193576946,27.39,79852.55,0.0,0.58345,0.00022,25.20616]
[1778193581981,27.4,79853.73,0.0,0.5837,0.00022,25.20316]
[1778193588023,27.4,79853.86,0.0,0.58372,0.00022,25.203]
[1778193593059,27.41,79855.5,0.0,0.58407,0.00022,25.19873]
[1778193598094,27.41,79857.13,0.0,0.58442,0.00022,25.19439]
[1778193603129,27.41,79857.85,0.0,0.58457,0.00022,25.19251]
[1778193605144,27.41,79862.59,0.0,0.58562,0.00022,25.17952]
[1778193609626,27.41,79865.43,0.0,0.58624,0.00022,25.17161]
[1778193610039,27.41,79866.26,0.0,0.58643,0.00022,25.16927]
[1778193615089,27.41,79866.6,0.0,0.58651,0.00022,25.16827]
[1778193620107,27.41,79865.67,0.0,0.5863,0.00022,25.17082]
[1778193623137,27.41,79859.76,0.0,0.58501,0.00022,25.1871]
[1778193626209,27.41,79858.6,0.0,0.58475,0.00022,25.19024]
[1778193627088,27.41,79853.16,0.0,0.58355,0.00022,25.20501]
[1778193632116,27.41,79852.01,0.0,0.5833,0.00022,25.20443]
[1778193635068,27.41,79846.38,0.0,0.58205,0.00022,25.21951]
[1778193638622,27.42,79845.84,0.0,0.58192,0.00022,25.221]
[1778193638777,27.42,79845.84,0.0,0.58192,0.00022,25.221]
[1778193639106,27.42,79845.2,0.0,0.58178,0.00022,25.22271]
[1778193644421,27.42,79843.09,0.0,0.58131,0.00022,25.22837]
[1778193649458,27.42,79846.28,0.0,0.58201,0.00022,25.22004]
[1778193651891,27.42,79846.28,0.0,0.58201,0.00022,25.22004]
[1778193651968,27.42,79844.88,0.0,0.5817,0.00022,25.22374]
[1778193657514,27.42,79841.99,0.0,0.58106,0.00022,25.23132]
[1778193660638,27.43,79837.32,0.0,0.58002,0.00022,25.24343]
[1778193663683,27.43,79838.31,0.0,0.58024,0.00022,25.24093]
[1778193663741,27.43,79837.54,0.0,0.58007,0.00022,25.24293]
[1778193669048,27.43,79837.93,0.0,0.58015,0.00022,25.242]
[1778193674631,27.43,79836.11,0.0,0.57974,0.00022,25.24676]
[1778193675641,27.43,79840.65,0.0,0.58074,0.00022,25.23511]
[1778193680098,27.44,79847.04,0.0,0.58214,0.00022,25.2185]
[1778193682078,27.44,79851.71,0.0,0.58317,0.00022,25.20615]
[1778193687729,27.44,79853.82,0.0,0.58362,0.00022,25.20066]
[1778193692748,27.44,79854.91,0.0,0.58386,0.00022,25.19402]
[1778193697799,27.45,79860.12,0.0,0.585,0.00022,25.18003]
[1778193702834,27.45,79859.97,0.0,0.58496,0.00022,25.18051]
[1778193707869,27.45,79859.06,0.0,0.58475,0.00022,25.18306]
[1778193709883,27.45,79851.64,0.0,0.58312,0.00022,25.2031]
[1778193714920,27.45,79849.88,0.0,0.58273,0.00022,25.20785]
[1778193719954,27.46,79847.33,0.0,0.58216,0.00022,25.21467]
[1778193724988,27.46,79846.63,0.0,0.582,0.00022,25.21659]
[1778193730029,27.46,79845.89,0.0,0.58183,0.00022,25.21863]
[1778193735061,27.46,79845.49,0.0,0.58173,0.00022,25.21978]
[1778193741102,27.47,79843.63,0.0,0.58131,0.00022,25.22476]
[1778193747150,27.47,79843.36,0.0,0.58125,0.00022,25.22558]
[1778193750423,27.47,79841.63,0.0,0.58086,0.00022,25.2301]
[1778193751169,27.47,79842.15,0.0,0.58098,0.00022,25.22498]
[1778193756197,27.48,79840.33,0.0,0.58058,0.00022,25.22975]
[1778193761222,27.48,79838.0,0.0,0.58006,0.00022,25.23579]
[1778193766248,27.48,79837.43,0.0,0.57993,0.00022,25.2373]
[1778193771279,27.48,79838.18,0.0,0.58009,0.00022,25.23544]
[1778193776303,27.48,79837.97,0.0,0.58004,0.00022,25.23603]
[1778193781329,27.48,79837.51,0.0,0.57994,0.00022,25.23728]
[1778193783424,27.48,79839.52,0.0,0.58038,0.00022,25.23215]
[1778193783768,27.48,79839.52,0.0,0.58038,0.00022,25.23215]
[1778193783825,27.48,79839.52,0.0,0.58038,0.00022,25.23215]
[1778193783872,27.48,79839.52,0.0,0.58038,0.00022,25.23215]
[1778193784058,27.48,79839.52,0.0,0.58038,0.00022,25.23215]
[1778193784147,27.48,79845.86,0.0,0.58177,0.00022,25.21571]
[1778193784368,27.48,79845.86,0.0,0.58177,0.00022,25.21571]
[1778193784547,27.48,79845.86,0.0,0.58177,0.00022,25.21571]
[1778193784759,27.48,79845.86,0.0,0.58177,0.00022,25.21571]
[1778193784799,27.48,79845.86,0.0,0.58177,0.00022,25.21571]
[1778193784973,27.48,79845.86,0.0,0.58177,0.00022,25.21571]
[1778193785017,27.48,79845.86,0.0,0.58177,0.00022,25.21571]
[1778193785176,27.48,79845.86,0.0,0.58177,0.00022,25.21571]
[1778193785233,27.48,79845.86,0.0,0.58177,0.00022,25.21571]
[1778193785275,27.48,79859.93,0.0,0.58487,0.00022,25.17806]
[1778193785391,27.48,79859.93,0.0,0.58487,0.00022,25.17806]
[1778193785422,27.48,79859.93,0.0,0.58487,0.00022,25.17806]
[1778193785607,27.48,79859.93,0.0,0.58487,0.00022,25.17806]
[1778193785642,27.48,79859.93,0.0,0.58487,0.00022,25.17806]
[1778193785826,27.48,79859.93,0.0,0.58487,0.00022,25.17806]
[1778193785860,27.48,79859.93,0.0,0.58487,0.00022,25.17806]
[1778193786026,27.48,79859.93,0.0,0.58487,0.00022,25.17806]
[1778193786058,27.48,79859.93,0.0,0.58487,0.00022,25.17806]
[1778193786232,27.48,79859.93,0.0,0.58487,0.00022,25.17806]
[1778193786103,27.48,79861.89,0.0,0.5853,0.00022,25.17271]
[1778193791180,27.48,79865.07,0.0,0.586,0.00022,25.1639]
[1778193791247,27.48,79864.42,0.0,0.58586,0.00022,25.16567]
[1778193796275,27.48,79864.91,0.0,0.58597,0.00022,25.16429]
[1778193801294,27.48,79863.4,0.0,0.58564,0.00022,25.16842]
[1778193802231,27.48,79867.88,0.0,0.58663,0.00022,25.15601]
[1778193806330,27.48,79873.41,0.0,0.58784,0.00022,25.1405]
[1778193811336,27.48,79874.29,0.0,0.58803,0.00022,25.13807]
[1778193814359,27.48,79869.97,0.0,0.58709,0.00022,25.14649]
[1778193819385,27.48,79871.34,0.0,0.58738,0.00022,25.14271]
[1778193824392,27.49,79867.57,0.0,0.58655,0.00022,25.15334]
[1778193825014,27.49,79867.57,0.0,0.58655,0.00022,25.15334]
[1778193825020,27.49,79867.57,0.0,0.58655,0.00022,25.15334]
[1778193825325,27.49,79866.86,0.0,0.58639,0.00022,25.15533]
[1778193826309,27.49,79853.12,0.0,0.58337,0.00022,25.19278]
[1778193827002,27.49,79853.12,0.0,0.58337,0.00022,25.19278]
[1778193827287,27.49,79849.68,0.0,0.58262,0.00022,25.20192]
[1778193832293,27.49,79848.54,0.0,0.58237,0.00022,25.20491]
[1778193837301,27.49,79847.7,0.0,0.58219,0.00022,25.2071]
[1778193841658,27.48,79845.15,0.0,0.58163,0.00022,25.21377]
[1778193842263,27.48,79845.5,0.0,0.5817,0.00022,25.21285]
[1778193846394,27.49,79843.58,0.0,0.58128,0.00022,25.21793]
[1778193847306,27.49,79844.61,0.0,0.5815,0.00022,25.21529]
[1778193852324,27.49,79847.06,0.0,0.58202,0.00022,25.20905]
[1778193855420,27.5,79851.38,0.0,0.58296,0.00022,25.19782]
[1778193860436,27.5,79853.34,0.0,0.58338,0.00022,25.19281]
[1778193865476,27.51,79851.55,0.0,0.58297,0.00022,25.19778]
[1778193870507,27.51,79849.98,0.0,0.58262,0.00022,25.20198]
[1778193873347,27.51,79838.85,0.0,0.58019,0.00022,25.22709]
[1778193874380,27.51,79832.89,0.0,0.57887,0.00022,25.24223]
[1778193875449,27.51,79832.29,0.0,0.57874,0.00022,25.24376]
[1778193876380,27.51,79832.01,0.0,0.57867,0.00022,25.24448]
[1778193881395,27.51,79832.0,0.0,0.57867,0.00022,25.24458]
[1778193886420,27.52,79832.93,0.0,0.57886,0.00022,25.24236]
[1778193891461,27.52,79834.66,0.0,0.57924,0.00022,25.2381]
[1778193896514,27.52,79835.07,0.0,0.57932,0.00022,25.23717]
[1778193901516,27.53,79834.72,0.0,0.57923,0.00022,25.23815]
[1778193901800,27.53,79834.72,0.0,0.57923,0.00022,25.23815]
[1778193901887,27.53,79834.72,0.0,0.57923,0.00022,25.23815]
[1778193902233,27.53,79833.65,0.0,0.579,0.00022,25.24085]
[1778193903245,27.53,79825.5,0.0,0.5772,0.00022,25.26113]
[1778193904386,27.53,79825.5,0.0,0.5772,0.00022,25.26113]
[1778193905332,27.53,79824.36,0.0,0.57695,0.00022,25.26394]
[1778193910340,27.53,79825.67,0.0,0.57723,0.00022,25.26077]
[1778193915360,27.53,79824.69,0.0,0.57701,0.00022,25.26323]
[1778193920386,27.53,79823.18,0.0,0.57668,0.00022,25.26696]
[1778193925402,27.53,79822.65,0.0,0.57656,0.00022,25.26829]
[1778193930413,27.54,79820.55,0.0,0.57609,0.00022,25.27342]
[1778193935426,27.54,79817.07,0.0,0.57533,0.00022,25.27801]
[1778193939416,27.54,79812.14,0.0,0.57424,0.00022,25.2897]
[1778193944427,27.54,79812.19,0.0,0.57425,0.00022,25.2896]
[1778193949434,27.54,79809.41,0.0,0.57363,0.00022,25.29612]
[1778193954446,27.54,79806.46,0.0,0.57298,0.00022,25.30297]
[1778193959452,27.54,79807.57,0.0,0.57322,0.00022,25.30043]
[1778193960196,27.54,79807.32,0.0,0.57317,0.00022,25.30101]
[1778193961380,27.54,79810.02,0.0,0.57376,0.00022,25.29476]
[1778193963483,27.54,79812.28,0.0,0.57426,0.00022,25.28948]
[1778193964428,27.54,79814.71,0.0,0.5748,0.00022,25.28377]
[1778193967388,27.54,79820.09,0.0,0.57598,0.00022,25.27096]
[1778193971469,27.55,79825.5,0.0,0.57717,0.00022,25.25787]
[1778193975470,27.55,79832.94,0.0,0.5788,0.00022,25.23945]
[1778193976444,27.54,79839.26,0.0,0.5802,0.00022,25.22342]
[1778193978405,27.54,79843.63,0.0,0.58116,0.00022,25.21213]
[1778193983417,27.54,79845.84,0.0,0.58165,0.00022,25.20628]
[1778193985463,27.54,79850.79,0.0,0.58275,0.00022,25.19321]
[1778193990476,27.54,79852.66,0.0,0.58316,0.00022,25.18817]
[1778193995489,27.53,79850.31,0.0,0.58266,0.00022,25.19049]
[1778194000519,27.53,79850.24,0.0,0.58266,0.00022,25.19056]
[1778194005549,27.53,79850.34,0.0,0.58269,0.00022,25.19016]
[1778194009603,27.52,79845.77,0.0,0.58169,0.00022,25.20207]
[1778194014621,27.52,79843.38,0.0,0.58118,0.00022,25.20815]
[1778194019697,27.52,79842.53,0.0,0.581,0.00022,25.21022]
[1778194020460,27.52,79834.19,0.0,0.57916,0.00022,25.23154]
[1778194025473,27.52,79832.32,0.0,0.57875,0.00022,25.2363]
[1778194028321,27.52,79832.82,0.0,0.57885,0.00022,25.2351]
[1778194028550,27.52,79833.82,0.0,0.57907,0.00022,25.2326]
[1778194029538,27.52,79826.47,0.0,0.57745,0.00022,25.25092]
[1778194030380,27.52,79826.47,0.0,0.57745,0.00022,25.25092]
[1778194030474,27.52,79823.85,0.0,0.57687,0.00022,25.25735]
[1778194035494,27.52,79820.88,0.0,0.57622,0.00022,25.2646]
[1778194040499,27.52,79818.19,0.0,0.57562,0.00022,25.27111]
[1778194043312,27.52,79820.69,0.0,0.57617,0.00022,25.26511]
[1778194043490,27.52,79820.69,0.0,0.57617,0.00022,25.26512]
[1778194045380,27.52,79822.47,0.0,0.57656,0.00022,25.26082]
[1778194045528,27.52,79824.14,0.0,0.57693,0.00022,25.25676]
[1778194050540,27.53,79825.19,0.0,0.57716,0.00022,25.25424]
[1778194053906,27.53,79825.72,0.0,0.57728,0.00022,25.24919]
[1778194054485,27.53,79824.65,0.0,0.57704,0.00022,25.25181]
[1778194059516,27.53,79826.04,0.0,0.57734,0.00022,25.24846]
[1778194064533,27.53,79829.09,0.0,0.57801,0.00022,25.24097]
[1778194069591,27.53,79832.1,0.0,0.57867,0.00022,25.23353]
[1778194070226,27.53,79832.05,0.0,0.57866,0.00022,25.23367]
[1778194070338,27.53,79832.05,0.0,0.57866,0.00022,25.23367]
[1778194070556,27.53,79832.05,0.0,0.57866,0.00022,25.23367]
[1778194070435,27.53,79832.38,0.0,0.57873,0.00022,25.23284]
[1778194070649,27.53,79832.38,0.0,0.57873,0.00022,25.23284]
[1778194070817,27.53,79832.38,0.0,0.57873,0.00022,25.23284]
[1778194070933,27.53,79832.38,0.0,0.57873,0.00022,25.23284]
[1778194071021,27.53,79832.38,0.0,0.57873,0.00022,25.23284]
[1778194071444,27.53,79837.72,0.0,0.5799,0.00022,25.21938]
[1778194071902,27.53,79837.72,0.0,0.5799,0.00022,25.21938]
[1778194071935,27.53,79837.72,0.0,0.5799,0.00022,25.21938]
[1778194071960,27.53,79837.72,0.0,0.5799,0.00022,25.21938]
[1778194072450,27.53,79839.92,0.0,0.58039,0.00022,25.21373]
[1778194073253,27.53,79839.92,0.0,0.58039,0.00022,25.21373]
[1778194073577,27.53,79844.3,0.0,0.58136,0.00022,25.20239]
[1778194077485,27.53,79851.52,0.0,0.58295,0.00022,25.18332]
[1778194078594,27.53,79856.62,0.0,0.58407,0.00022,25.16967]
[1778194080903,27.53,79856.22,0.0,0.58399,0.00022,25.17073]
[1778194081587,27.53,79855.3,0.0,0.58379,0.00022,25.17316]
[1778194086588,27.52,79854.64,0.0,0.58365,0.00022,25.17483]
[1778194091591,27.52,79853.85,0.0,0.58348,0.00022,25.17687]
[1778194091814,27.52,79853.85,0.0,0.58348,0.00022,25.17685]
[1778194091839,27.52,79853.85,0.0,0.58348,0.00022,25.17685]
[1778194092590,27.52,79853.01,0.0,0.5833,0.00022,25.17907]
[1778194094604,27.52,79858.99,0.0,0.58462,0.00022,25.16296]
[1778194095253,27.52,79858.99,0.0,0.58462,0.00022,25.16296]
[1778194095551,27.52,79858.15,0.0,0.58443,0.00022,25.16523]
[1778194100570,27.52,79856.38,0.0,0.58405,0.00022,25.16996]
[1778194105587,27.52,79855.86,0.0,0.58394,0.00022,25.17129]
[1778194110620,27.52,79855.42,0.0,0.58384,0.00022,25.17244]
[1778194113629,27.52,79862.14,0.0,0.58533,0.00022,25.1504]
[1778194114534,27.52,79862.14,0.0,0.58533,0.00022,25.1504]
[1778194114631,27.52,79863.9,0.0,0.58572,0.00022,25.14558]
[1778194119636,27.52,79863.17,0.0,0.58555,0.00022,25.14764]
[1778194120639,27.52,79858.31,0.0,0.58448,0.00022,25.1609]
[1778194125555,27.52,79852.77,0.0,0.58327,0.00022,25.17579]
[1778194130614,27.52,79850.87,0.0,0.58285,0.00022,25.18083]
[1778194135619,27.52,79855.13,0.0,0.58379,0.00022,25.16946]
[1778194140634,27.52,79857.14,0.0,0.58423,0.00022,25.16407]
[1778194145652,27.52,79858.08,0.0,0.58443,0.00022,25.16156]
[1778194147599,27.52,79864.97,0.0,0.58594,0.00022,25.14276]
[1778194152616,27.52,79865.06,0.0,0.58596,0.00022,25.14258]
[1778194157625,27.52,79866.53,0.0,0.58627,0.00022,25.13861]
[1778194162657,27.53,79866.13,0.0,0.58618,0.00022,25.13982]
[1778194167670,27.53,79864.42,0.0,0.5858,0.00022,25.14461]
[1778194169210,27.53,79864.91,0.0,0.5859,0.00022,25.14329]
[1778194169596,27.53,79865.14,0.0,0.58595,0.00022,25.14269]
[1778194172329,27.53,79868.29,0.0,0.58665,0.00022,25.13017]
[1778194172441,27.53,79868.29,0.0,0.58665,0.00022,25.13017]
[1778194178189,27.54,79869.62,0.0,0.58693,0.00022,25.12664]
[1778194183244,27.54,79869.58,0.0,0.58691,0.00022,25.12686]
[1778194183316,27.54,79860.41,0.0,0.5849,0.00022,25.15216]
[1778194189266,27.54,79860.78,0.0,0.58497,0.00022,25.15123]
[1778194194301,27.54,79860.6,0.0,0.58493,0.00022,25.15179]
[1778194202357,27.55,79862.54,0.0,0.58535,0.00022,25.14661]
[1778194207392,27.55,79865.79,0.0,0.58606,0.00022,25.13774]
[1778194212427,27.55,79863.53,0.0,0.58555,0.00022,25.14407]
[1778194218469,27.55,79862.22,0.0,0.58526,0.00022,25.14775]
[1778194223503,27.55,79862.69,0.0,0.58536,0.00022,25.14653]
[1778194228540,27.56,79863.56,0.0,0.58554,0.00022,25.14427]
[1778194233574,27.56,79863.3,0.0,0.58549,0.00022,25.14124]
[1778194235688,27.56,79862.82,0.0,0.58538,0.00022,25.14257]
[1778194235709,27.56,79863.81,0.0,0.5856,0.00022,25.13988]
[1778194236698,27.56,79871.74,0.0,0.58734,0.00022,25.11784]
[1778194239762,27.56,79874.46,0.0,0.58793,0.00022,25.11018]
[1778194244790,27.56,79876.78,0.0,0.58844,0.00022,25.10359]
[1778194249763,27.56,79872.0,0.0,0.5874,0.00022,25.11706]
[1778194254782,27.56,79875.38,0.0,0.58814,0.00022,25.10756]
[1778194259821,27.56,79878.0,0.0,0.58871,0.00022,25.10012]
[1778194264821,27.56,79878.12,0.0,0.58873,0.00022,25.09979]
[1778194269823,27.56,79882.59,0.0,0.58971,0.00022,25.08697]
[1778194274832,27.56,79882.48,0.0,0.58969,0.00022,25.08727]
[1778194279852,27.56,79882.95,0.0,0.58979,0.00022,25.08592]
[1778194284882,27.56,79882.81,0.0,0.58976,0.00022,25.08632]
[1778194286768,27.56,79883.25,0.0,0.58986,0.00022,25.08505]
[1778194286801,27.56,79883.25,0.0,0.58986,0.00022,25.08505]
[1778194286799,27.56,79884.6,0.0,0.59015,0.00022,25.08114]
[1778194286834,27.56,79884.6,0.0,0.59015,0.00022,25.08114]
[1778194286884,27.56,79884.6,0.0,0.59015,0.00022,25.08114]
[1778194287020,27.56,79884.6,0.0,0.59015,0.00022,25.08114]
[1778194288721,27.56,79894.19,0.0,0.59225,0.00022,25.05294]
[1778194289757,27.56,79894.19,0.0,0.59225,0.00022,25.05294]
[1778194289776,27.56,79894.96,0.0,0.59242,0.00022,25.05062]
[1778194290390,27.56,79894.96,0.0,0.59242,0.00022,25.05062]
[1778194290805,27.56,79895.15,0.0,0.59246,0.00022,25.05004]
[1778194292370,27.56,79897.48,0.0,0.59298,0.00022,25.03922]
[1778194292402,27.56,79898.07,0.0,0.59311,0.00022,25.03745]
[1778194296018,27.56,79902.23,0.0,0.59402,0.00022,25.02482]
[1778194298023,27.56,79906.61,0.0,0.59498,0.00022,25.01144]
[1778194303059,27.55,79907.6,0.0,0.5952,0.00022,25.00836]
[1778194308518,27.55,79910.3,0.0,0.59579,0.00022,25.0]
[1778194308740,27.55,79910.76,0.0,0.59589,0.00022,24.99856]
[1778194310786,27.55,79906.26,0.0,0.59491,0.00022,25.01241]
[1778194315800,27.55,79904.54,0.0,0.59454,0.00022,25.01761]
[1778194320802,27.55,79904.06,0.0,0.59444,0.00022,25.01901]
[1778194325805,27.55,79905.04,0.0,0.59466,0.00022,25.01597]
[1778194330841,27.55,79904.27,0.0,0.59449,0.00022,25.01829]
[1778194335879,27.55,79903.19,0.0,0.59426,0.00022,25.02154]
[1778194337853,27.55,79897.93,0.0,0.59311,0.00022,25.03742]
[1778194339845,27.55,79891.14,0.0,0.59163,0.00022,25.05761]
[1778194344856,27.54,79889.75,0.0,0.59133,0.00022,25.06162]
[1778194349858,27.54,79888.23,0.0,0.59101,0.00022,25.06599]
[1778194354869,27.54,79885.46,0.0,0.59042,0.00022,25.07016]
[1778194359872,27.54,79885.39,0.0,0.59041,0.00022,25.07029]
[1778194364872,27.54,79884.29,0.0,0.59018,0.00022,25.07338]
[1778194369906,27.53,79888.17,0.0,0.59103,0.00022,25.06198]
[1778194374937,27.53,79889.17,0.0,0.59125,0.00022,25.05898]
[1778194377669,27.53,79889.75,0.0,0.59138,0.00022,25.05726]
[1778194377807,27.53,79891.52,0.0,0.59177,0.00022,25.05203]
[1778194382824,27.53,79891.78,0.0,0.59182,0.00022,25.05126]
[1778194387829,27.53,79890.87,0.0,0.59162,0.00022,25.05397]
[1778194392829,27.53,79890.67,0.0,0.59158,0.00022,25.05457]
[1778194397896,27.53,79890.28,0.0,0.59149,0.00022,25.05574]
[1778194402942,27.53,79892.75,0.0,0.59203,0.00022,25.04846]
[1778194407944,27.53,79894.42,0.0,0.59239,0.00022,25.04353]
[1778194408900,27.54,79898.81,0.0,0.59335,0.00022,25.03038]
[1778194413919,27.54,79902.95,0.0,0.59426,0.00022,25.01405]
[1778194417986,27.54,79907.29,0.0,0.59521,0.00022,25.00084]
[1778194423014,27.54,79910.41,0.0,0.59588,0.00022,24.99126]
[1778194428016,27.54,79911.68,0.0,0.59615,0.00022,24.9874]
[1778194429963,27.54,79917.72,0.0,0.59747,0.00022,24.96849]
[1778194433976,27.54,79921.96,0.0,0.5984,0.00022,24.95494]
[1778194438980,27.54,79915.33,0.0,0.59696,0.00022,24.97577]
[1778194443923,27.54,79920.08,0.0,0.598,0.00022,24.96082]
[1778194448942,27.54,79922.0,0.0,0.59841,0.00022,24.95475]
[1778194453951,27.54,79923.73,0.0,0.59879,0.00022,24.94928]
[1778194458596,27.54,79929.58,0.0,0.60005,0.00022,24.93047]
[1778194464297,27.54,79930.1,0.0,0.60016,0.00022,24.92886]
[1778194469316,27.54,79928.59,0.0,0.59983,0.00022,24.93383]
[1778194473085,27.54,79924.47,0.0,0.59895,0.00022,24.94327]
[1778194478145,27.54,79923.17,0.0,0.59866,0.00022,24.94744]
[1778194483153,27.54,79921.8,0.0,0.59836,0.00022,24.95181]
[1778194488172,27.54,79921.13,0.0,0.59822,0.00022,24.95395]
[1778194493189,27.54,79920.83,0.0,0.59815,0.00022,24.9549]
[1778194498206,27.54,79920.24,0.0,0.59802,0.00022,24.95679]
[1778194503250,27.54,79919.36,0.0,0.59783,0.00022,24.95958]
[1778194508260,27.54,79917.66,0.0,0.59746,0.00022,24.96496]
[1778194513024,27.54,79911.64,0.0,0.59615,0.00022,24.98382]
[1778194518045,27.54,79908.37,0.0,0.59544,0.00022,24.99393]
[1778194523046,27.54,79907.02,0.0,0.59515,0.00022,24.99806]
[1778194528103,27.54,79905.09,0.0,0.59473,0.00022,25.00395]
[1778194533131,27.54,79904.65,0.0,0.59464,0.00022,25.00143]
[1778194535754,27.54,79904.65,0.0,0.59464,0.00022,25.00142]
[1778194541733,27.54,79902.41,0.0,0.59416,0.00022,25.00824]
[1778194546769,27.54,79902.68,0.0,0.59422,0.00022,25.0074]
[1778194551806,27.54,79902.38,0.0,0.59415,0.00022,25.0083]
[1778194556840,27.54,79902.29,0.0,0.59413,0.00022,25.00857]
[1778194561873,27.54,79902.5,0.0,0.59418,0.00022,25.00792]
[1778194567866,27.54,79901.85,0.0,0.59404,0.00022,25.0099]
[1778194571509,27.54,79901.89,0.0,0.59405,0.00022,25.00978]
[1778194571553,27.54,79901.89,0.0,0.59405,0.00022,25.00978]
[1778194571944,27.54,79901.81,0.0,0.59403,0.00022,25.01002]
[1778194573958,27.54,79906.22,0.0,0.59499,0.00022,24.99656]
[1778194578993,27.54,79908.52,0.0,0.59549,0.00022,24.98951]
[1778194582875,27.54,79911.35,0.0,0.59611,0.00022,24.98076]
[1778194583021,27.54,79911.45,0.0,0.59613,0.00022,24.98045]
[1778194588057,27.54,79914.35,0.0,0.59676,0.00022,24.97143]
[1778194594099,27.54,79915.61,0.0,0.59704,0.00022,24.96367]
[1778194599134,27.54,79916.4,0.0,0.59721,0.00022,24.96121]
[1778194603165,27.54,79921.55,0.0,0.59833,0.00022,24.94493]
[1778194605574,27.54,79922.03,0.0,0.59844,0.00022,24.94341]
[1778194611229,27.55,79923.92,0.0,0.59884,0.00022,24.93745]
[1778194615508,27.55,79935.16,0.0,0.60129,0.00022,24.90104]
[1778194616258,27.55,79935.16,0.0,0.60128,0.00022,24.90106]
[1778194617614,27.55,79935.16,0.0,0.60128,0.00022,24.90106]
[1778194617619,27.55,79935.16,0.0,0.60128,0.00022,24.90106]
[1778194617712,27.55,79935.69,0.0,0.6014,0.00022,24.89933]
[1778194623307,27.55,79937.64,0.0,0.60182,0.00022,24.89299]
[1778194629348,27.55,79939.2,0.0,0.60215,0.00022,24.88796]
[1778194634500,27.55,79939.16,0.0,0.60215,0.00022,24.88794]
[1778194648427,27.53,79939.84,0.0,0.60235,0.00022,24.88484]
[1778194654026,27.53,79939.85,0.0,0.60235,0.00022,24.88475]
[1778194654199,27.53,79939.89,0.0,0.60239,0.00022,24.88047]
[1778194654340,27.53,79939.89,0.0,0.60239,0.00022,24.88047]
[1778194654370,27.53,79939.89,0.0,0.60239,0.00022,24.88047]
[1778194654537,27.53,79939.89,0.0,0.60239,0.00022,24.88047]
[1778194654580,27.53,79949.6,0.0,0.6045,0.00022,24.84783]
[1778194655530,27.52,79949.6,0.0,0.6045,0.00022,24.84773]
[1778194657417,27.52,79948.83,0.0,0.60434,0.00022,24.8503]
[1778194657443,27.52,79948.83,0.0,0.60434,0.00022,24.8503]
[1778194657854,27.52,79948.83,0.0,0.60434,0.00022,24.8503]
[1778194657956,27.52,79939.05,0.0,0.60222,0.00022,24.88313]
[1778194658487,27.52,79939.05,0.0,0.60222,0.00022,24.88313]
[1778194658581,27.52,79934.71,0.0,0.60127,0.00022,24.89745]
[1778194659790,27.52,79934.71,0.0,0.60127,0.00022,24.89745]
[1778194659826,27.52,79934.71,0.0,0.60127,0.00022,24.89745]
[1778194659840,27.52,79930.42,0.0,0.60034,0.00022,24.91151]
[1778194661525,27.52,79929.96,0.0,0.60024,0.00022,24.91302]
[1778194661879,27.52,79929.96,0.0,0.60024,0.00022,24.91302]
[1778194661954,27.52,79916.36,0.0,0.59728,0.00022,24.95657]
[1778194662939,27.52,79916.36,0.0,0.59728,0.00022,24.95657]
[1778194668621,27.52,79912.19,0.0,0.59637,0.00022,24.96958]
[1778194676677,27.52,79910.31,0.0,0.59596,0.00022,24.97537]
[1778194681718,27.52,79907.56,0.0,0.59537,0.00022,24.98386]
[1778194686835,27.52,79911.24,0.0,0.59617,0.00022,24.97246]
[1778194686934,27.52,79913.44,0.0,0.59665,0.00022,24.96559]
[1778194692798,27.52,79916.08,0.0,0.59722,0.00022,24.95736]
[1778194698780,27.52,79918.42,0.0,0.59773,0.00022,24.95003]
[1778194703873,27.52,79921.47,0.0,0.59839,0.00022,24.94038]
[1778194708908,27.53,79922.07,0.0,0.59852,0.00022,24.93853]
[1778194713943,27.53,79922.31,0.0,0.59858,0.00022,24.93398]
[1778194718980,27.53,79922.43,0.0,0.5986,0.00022,24.93366]
[1778194724015,27.53,79922.6,0.0,0.59863,0.00022,24.93319]
[1778194729050,27.53,79921.25,0.0,0.59833,0.00022,24.93755]
[1778194730056,27.53,79917.12,0.0,0.59743,0.00022,24.95067]
[1778194735091,27.53,79916.51,0.0,0.5973,0.00022,24.9526]
[1778194740128,27.53,79916.98,0.0,0.5974,0.00022,24.95113]
[1778194746168,27.53,79919.98,0.0,0.59805,0.00022,24.94167]
[1778194751203,27.53,79919.65,0.0,0.59798,0.00022,24.94276]
[1778194754224,27.53,79925.59,0.0,0.59927,0.00022,24.92381]
[1778194754454,27.53,79925.59,0.0,0.59927,0.00022,24.92381]
[1778194760266,27.54,79925.48,0.0,0.59924,0.00022,24.92429]
[1778194766308,27.54,79925.71,0.0,0.59928,0.00022,24.92366]
[1778194771343,27.54,79925.2,0.0,0.59918,0.00022,24.92152]
[1778194774360,27.54,79926.22,0.0,0.5994,0.00022,24.91827]
[1778194774427,27.54,79926.59,0.0,0.59948,0.00022,24.9171]
[1778194776062,27.54,79926.59,0.0,0.59948,0.00022,24.9171]
[1778194776069,27.54,79930.08,0.0,0.60024,0.00022,24.90582]
[1778194778495,27.54,79934.03,0.0,0.60109,0.00022,24.89297]
[1778194778535,27.54,79933.64,0.0,0.60101,0.00022,24.89428]
[1778194783539,27.54,79934.23,0.0,0.60113,0.00022,24.89244]
[1778194787616,27.55,79933.73,0.0,0.60101,0.00022,24.89422]
[1778194787674,27.55,79933.63,0.0,0.60099,0.00022,24.89458]
[1778194791751,27.55,79928.3,0.0,0.59982,0.00022,24.91201]
[1778194792708,27.55,79928.3,0.0,0.59982,0.00022,24.91201]
[1778194792807,27.55,79921.99,0.0,0.59845,0.00022,24.93229]
[1778194796801,27.55,79919.15,0.0,0.59783,0.00022,24.94132]
[1778194799894,27.55,79918.93,0.0,0.59778,0.00022,24.94202]
[1778194799933,27.55,79918.93,0.0,0.59778,0.00022,24.94202]
[1778194799991,27.55,79919.12,0.0,0.59782,0.00022,24.94141]
[1778194801310,27.55,79919.12,0.0,0.59782,0.00022,24.94141]
[1778194801502,27.55,79919.12,0.0,0.59782,0.00022,24.94141]
[1778194801813,27.55,79919.12,0.0,0.59782,0.00022,24.94141]
[1778194801888,27.55,79919.12,0.0,0.59782,0.00022,24.94141]
[1778194801984,27.55,79919.12,0.0,0.59782,0.00022,24.94141]
[1778194802164,27.55,79919.12,0.0,0.59782,0.00022,24.94141]
[1778194802209,27.55,79919.12,0.0,0.59782,0.00022,24.94141]
[1778194802290,27.55,79895.86,0.0,0.59275,0.00022,25.01304]
[1778194802493,27.55,79895.86,0.0,0.59275,0.00022,25.01304]
[1778194802783,27.55,79895.86,0.0,0.59275,0.00022,25.01304]
[1778194803278,27.55,79895.86,0.0,0.59275,0.00022,25.01304]
[1778194803053,27.55,79890.09,0.0,0.59149,0.00022,25.03015]
[1778194803696,27.55,79890.09,0.0,0.59149,0.00022,25.03015]
[1778194804289,27.55,79890.09,0.0,0.59149,0.00022,25.03015]
[1778194803797,27.55,79897.52,0.0,0.59312,0.00022,25.00798]
[1778194805697,27.55,79897.52,0.0,0.59312,0.00022,25.00795]
[1778194805735,27.55,79897.52,0.0,0.59312,0.00022,25.00795]
[1778194805799,27.55,79900.26,0.0,0.59372,0.00022,24.99969]
[1778194812497,27.54,79901.44,0.0,0.59399,0.00022,24.99593]
[1778194821640,27.54,79897.82,0.0,0.5932,0.00022,25.00684]
[1778194829761,27.54,79895.28,0.0,0.59265,0.00022,25.01442]
[1778194833790,27.54,79891.27,0.0,0.59178,0.00022,25.02247]
[1778194838824,27.54,79888.73,0.0,0.59123,0.00022,25.02992]
[1778194844866,27.54,79887.79,0.0,0.59103,0.00022,25.03262]
[1778194849901,27.54,79884.9,0.0,0.5904,0.00022,25.041]
[1778194854939,27.54,79882.42,0.0,0.58986,0.00022,25.04815]
[1778194859970,27.53,79883.65,0.0,0.59013,0.00022,25.04454]
[1778194860802,27.53,79883.65,0.0,0.59013,0.00022,25.04454]
[1778194860885,27.53,79883.65,0.0,0.59013,0.00022,25.04454]
[1778194860980,27.53,79893.38,0.0,0.59226,0.00022,25.01592]
[1778194861996,27.53,79897.63,0.0,0.59319,0.00022,25.00319]
[1778194863638,27.53,79897.63,0.0,0.59319,0.00022,25.00319]
[1778194863658,27.53,79897.63,0.0,0.59319,0.00022,25.00319]
[1778194863999,27.53,79897.91,0.0,0.59325,0.00022,25.00234]
[1778194869035,27.53,79899.66,0.0,0.59364,0.00022,24.99707]
[1778194874070,27.53,79902.05,0.0,0.59416,0.00022,24.98984]
[1778194879104,27.54,79901.07,0.0,0.59394,0.00022,24.99287]
[1778194881415,27.54,79901.21,0.0,0.59397,0.00022,24.99244]
[1778194884139,27.54,79907.87,0.0,0.59542,0.00022,24.97208]
[1778194887444,27.54,79910.98,0.0,0.5961,0.00022,24.96251]
[1778194887595,27.54,79910.98,0.0,0.5961,0.00022,24.96251]
[1778194892965,27.54,79914.18,0.0,0.5968,0.00022,24.94877]
[1778194898237,27.54,79917.27,0.0,0.59747,0.00022,24.93915]
[1778194903277,27.54,79916.71,0.0,0.59734,0.00022,24.94101]
[1778194903660,27.54,79916.71,0.0,0.59734,0.00022,24.94101]
[1778194904284,27.54,79914.64,0.0,0.59689,0.00022,24.94757]
[1778194905713,27.54,79913.54,0.0,0.59665,0.00022,24.95102]
[1778194911313,27.55,79911.73,0.0,0.59625,0.00022,24.95671]
[1778194916430,27.55,79909.16,0.0,0.59569,0.00022,24.9647]
[1778194921407,27.55,79902.43,0.0,0.59422,0.00022,24.98535]
[1778194923421,27.55,79909.6,0.0,0.59579,0.00022,24.96334]
[1778194928456,27.55,79912.56,0.0,0.59643,0.00022,24.95416]
[1778194929159,27.55,79912.56,0.0,0.59643,0.00022,24.95416]
[1778194929200,27.55,79912.56,0.0,0.59643,0.00022,24.95416]
[1778194929463,27.55,79914.06,0.0,0.59676,0.00022,24.9495]
[1778194930256,27.55,79914.06,0.0,0.59676,0.00022,24.9495]
[1778194930476,27.55,79918.82,0.0,0.59779,0.00022,24.93451]
[1778194932484,27.55,79926.8,0.0,0.59954,0.00022,24.90894]
[1778194937787,27.55,79927.44,0.0,0.59967,0.00022,24.90687]
[1778194943566,27.55,79928.83,0.0,0.59998,0.00022,24.90236]
[1778194947106,27.54,79933.89,0.0,0.60109,0.00022,24.88573]
[1778194952624,27.54,79935.82,0.0,0.60153,0.00022,24.87529]
[1778194957659,27.53,79937.49,0.0,0.60191,0.00022,24.86956]
[1778194962694,27.53,79936.08,0.0,0.60162,0.00022,24.874]
[1778194970370,27.53,79936.1,0.0,0.60163,0.00022,24.8738]
[1778194974778,27.52,79940.95,0.0,0.60271,0.00022,24.85732]
[1778194979813,27.52,79940.12,0.0,0.60254,0.00022,24.85991]
[1778194985855,27.51,79942.93,0.0,0.60316,0.00022,24.85032]
[1778194990890,27.51,79941.56,0.0,0.60287,0.00022,24.85476]
[1778194995925,27.51,79940.35,0.0,0.60262,0.00022,24.85864]
[1778195000960,27.51,79939.87,0.0,0.60252,0.00022,24.86007]
[1778195006000,27.51,79927.86,0.0,0.59991,0.00022,24.89959]
[1778195008252,27.51,79929.74,0.0,0.60031,0.00022,24.89351]
[1778195008353,27.51,79929.53,0.0,0.60027,0.00022,24.89415]
[1778195014059,27.51,79927.65,0.0,0.59987,0.00022,24.89649]
[1778195019094,27.5,79925.87,0.0,0.5995,0.00022,24.902]
[1778195021145,27.5,79925.07,0.0,0.59932,0.00022,24.90453]
[1778195021667,27.5,79924.91,0.0,0.59929,0.00022,24.90499]
[1778195027530,27.5,79926.83,0.0,0.59971,0.00022,24.89881]
[1778195029443,27.5,79932.55,0.0,0.60096,0.00022,24.88017]
[1778195034122,27.5,79933.82,0.0,0.60125,0.00022,24.8758]
[1778195034223,27.5,79939.13,0.0,0.6024,0.00022,24.85818]
[1778195037590,27.49,79943.33,0.0,0.60333,0.00022,24.84401]
[1778195043262,27.49,79943.25,0.0,0.60332,0.00022,24.84417]
[1778195048298,27.49,79942.4,0.0,0.60314,0.00022,24.8469]
[1778195057360,27.49,79940.81,0.0,0.60281,0.00022,24.85198]
[1778195062398,27.48,79937.6,0.0,0.60212,0.00022,24.8625]
[1778195064572,27.48,79942.15,0.0,0.60311,0.00022,24.8472]
[1778195070453,27.48,79943.62,0.0,0.60344,0.00022,24.84214]
[1778195073695,27.48,79943.15,0.0,0.60336,0.00022,24.83979]
[1778195073933,27.48,79943.15,0.0,0.60336,0.00022,24.83979]
[1778195074480,27.48,79942.96,0.0,0.60332,0.00022,24.84043]
[1778195075488,27.48,79949.74,0.0,0.6048,0.00022,24.81737]
[1778195076932,27.48,79951.47,0.0,0.60517,0.00022,24.81143]
[1778195077504,27.48,79951.32,0.0,0.60514,0.00022,24.81195]
[1778195082540,27.47,79951.33,0.0,0.60515,0.00022,24.81183]
[1778195087573,27.47,79952.3,0.0,0.60536,0.00022,24.80842]
[1778195092610,27.47,79953.83,0.0,0.6057,0.00022,24.80311]
[1778195097645,27.47,79954.76,0.0,0.6059,0.00022,24.79986]
[1778195102681,27.47,79955.4,0.0,0.60604,0.00022,24.79763]
[1778195107715,27.47,79955.26,0.0,0.60601,0.00022,24.7981]
[1778195112750,27.47,79956.01,0.0,0.60618,0.00022,24.79549]
[1778195117785,27.47,79956.21,0.0,0.60622,0.00022,24.79479]
[1778195122856,27.47,79953.43,0.0,0.60562,0.00022,24.80437]
[1778195122925,27.47,79951.1,0.0,0.60511,0.00022,24.81237]
[1778195128862,27.47,79951.52,0.0,0.60521,0.00022,24.81082]
[1778195133898,27.47,79951.91,0.0,0.60531,0.00022,24.80551]
[1778195138933,27.47,79951.61,0.0,0.60525,0.00022,24.80647]
[1778195143970,27.47,79948.95,0.0,0.60468,0.00022,24.81555]
[1778195147998,27.46,79944.06,0.0,0.60361,0.00022,24.83212]
[1778195154141,27.46,79943.61,0.0,0.60352,0.00022,24.8336]
[1778195162023,27.46,79943.77,0.0,0.60356,0.00022,24.83297]
[1778195167131,27.46,79943.32,0.0,0.60346,0.00022,24.83446]
[1778195172166,27.46,79946.2,0.0,0.60409,0.00022,24.82471]
[1778195177201,27.46,79944.23,0.0,0.60366,0.00022,24.83139]
[1778195184250,27.46,79943.61,0.0,0.60352,0.00022,24.83349]
[1778195187272,27.46,79950.61,0.0,0.60505,0.00022,24.8097]
[1778195192306,27.46,79950.86,0.0,0.60512,0.00022,24.80496]
[1778195194781,27.46,79951.72,0.0,0.6053,0.00022,24.80201]
[1778195195327,27.46,79952.8,0.0,0.60554,0.00022,24.79829]
[1778195201371,27.46,79954.39,0.0,0.60588,0.00022,24.79281]
[1778195206404,27.46,79954.8,0.0,0.60597,0.00022,24.79138]
[1778195208422,27.46,79960.4,0.0,0.6072,0.00022,24.77181]
[1778195213453,27.46,79962.07,0.0,0.60758,0.00022,24.76566]
[1778195218489,27.45,79963.77,0.0,0.60797,0.00022,24.7593]
[1778195225537,27.44,79965.58,0.0,0.60839,0.00022,24.75243]
[1778195230572,27.44,79961.45,0.0,0.60751,0.00022,24.76667]
[1778195235765,27.43,79959.96,0.0,0.6072,0.00022,24.77154]
[1778195239635,27.43,79964.06,0.0,0.60812,0.00022,24.75675]
[1778195244671,27.42,79965.74,0.0,0.6085,0.00022,24.75048]
[1778195245681,27.42,79970.06,0.0,0.60944,0.00022,24.73502]
[1778195247202,27.42,79972.64,0.0,0.61001,0.00022,24.72571]
[1778195247695,27.42,79970.77,0.0,0.6096,0.00022,24.73237]
[1778195252731,27.41,79966.74,0.0,0.60876,0.00022,24.74262]
[1778195257765,27.41,79964.07,0.0,0.60819,0.00022,24.7518]
[1778195262800,27.4,79962.96,0.0,0.60797,0.00022,24.75539]
[1778195267835,27.4,79965.25,0.0,0.60849,0.00022,24.74695]
[1778195272872,27.39,79965.04,0.0,0.60846,0.00022,24.74737]
[1778195277907,27.39,79965.05,0.0,0.60848,0.00022,24.74701]
[1778195279921,27.39,79970.02,0.0,0.60957,0.00022,24.72914]
[1778195286970,27.38,79970.33,0.0,0.60966,0.00022,24.72762]
[1778195290998,27.38,79974.69,0.0,0.61062,0.00022,24.71165]
[1778195293012,27.37,79982.49,0.0,0.61232,0.00022,24.683]
[1778195296775,27.37,79987.04,0.0,0.61331,0.00022,24.66606]
[1778195297146,27.37,79987.04,0.0,0.61331,0.00022,24.66606]
[1778195297226,27.37,79987.04,0.0,0.61331,0.00022,24.66606]
[1778195297319,27.37,79988.46,0.0,0.61362,0.00022,24.66077]
[1778195299350,27.37,79997.84,0.0,0.61566,0.00022,24.62541]
[1778195301069,27.37,79998.3,0.0,0.61576,0.00022,24.62364]
[1778195306105,27.37,79999.36,0.0,0.61599,0.00022,24.61959]
[1778195313077,27.37,79999.65,0.0,0.61607,0.00022,24.6146]
[1778195317722,27.37,79994.34,0.0,0.61491,0.00022,24.63476]
[1778195319637,27.37,79994.34,0.0,0.61492,0.00022,24.63475]
[1778195319700,27.37,79984.64,0.0,0.61281,0.00022,24.671]
[1778195321211,27.37,79974.18,0.0,0.61054,0.00022,24.70928]
[1778195322480,27.37,79974.18,0.0,0.61054,0.00022,24.70928]
[1778195322542,27.37,79971.47,0.0,0.60995,0.00022,24.71903]
[1778195328897,27.37,79969.74,0.0,0.60959,0.00022,24.72506]
[1778195329265,27.36,79968.58,0.0,0.60934,0.00022,24.72909]
[1778195334301,27.36,79965.09,0.0,0.60859,0.00022,24.74135]
[1778195337715,27.36,79970.87,0.0,0.60986,0.00022,24.72053]
[1778195340436,27.36,79971.89,0.0,0.61009,0.00022,24.71679]
[1778195340447,27.36,79971.61,0.0,0.61003,0.00022,24.71777]
[1778195343364,27.36,79977.88,0.0,0.61139,0.00022,24.69491]
[1778195349410,27.36,79979.5,0.0,0.61175,0.00022,24.6889]
[1778195355456,27.35,79980.47,0.0,0.61197,0.00022,24.68527]
[1778195357466,27.35,79989.31,0.0,0.61389,0.00022,24.65248]
[1778195362504,27.36,79992.88,0.0,0.61466,0.00022,24.63912]
[1778195365142,27.36,79993.27,0.0,0.61474,0.00022,24.63767]
[1778195365528,27.36,79993.47,0.0,0.61479,0.00022,24.63693]
[1778195366132,27.36,79993.47,0.0,0.61479,0.00022,24.63693]
[1778195366532,27.36,79996.22,0.0,0.61538,0.00022,24.62655]
[1778195368140,27.36,79996.76,0.0,0.6155,0.00022,24.62452]
[1778195375595,27.36,79997.47,0.0,0.61566,0.00022,24.61807]
[1778195382645,27.36,79997.58,0.0,0.61568,0.00022,24.61776]
[1778195387679,27.36,79996.18,0.0,0.61537,0.00022,24.62313]
[1778195392714,27.36,79996.96,0.0,0.61554,0.00022,24.62021]
[1778195397749,27.36,79997.0,0.0,0.61554,0.00022,24.62011]
[1778195401778,27.36,79991.18,0.0,0.61428,0.00022,24.64212]
[1778195403797,27.36,79989.95,0.0,0.61401,0.00022,24.64671]
[1778195408829,27.36,79990.95,0.0,0.61423,0.00022,24.64293]
[1778195411848,27.36,79995.74,0.0,0.61527,0.00022,24.62487]
[1778195416886,27.36,79996.31,0.0,0.61539,0.00022,24.62273]
[1778195421919,27.36,79994.76,0.0,0.61506,0.00022,24.62861]
[1778195426953,27.36,79994.36,0.0,0.61497,0.00022,24.63011]
[1778195428967,27.36,79999.7,0.0,0.61613,0.00022,24.60985]
[1778195434002,27.36,79997.83,0.0,0.61574,0.00022,24.61312]
[1778195439038,27.36,79998.79,0.0,0.61594,0.00022,24.6095]
[1778195445081,27.36,79999.73,0.0,0.61614,0.00022,24.60598]
[1778195450115,27.36,79997.9,0.0,0.61574,0.00022,24.613]
[1778195455150,27.37,79997.12,0.0,0.61557,0.00022,24.616]
[1778195460186,27.37,79996.69,0.0,0.61548,0.00022,24.61766]
[1778195462276,27.37,79991.74,0.0,0.6144,0.00022,24.63635]
[1778195468243,27.37,79993.4,0.0,0.61476,0.00022,24.63011]
[1778195473278,27.37,79993.77,0.0,0.61484,0.00022,24.62875]
[1778195478312,27.37,79994.84,0.0,0.61507,0.00022,24.62475]
[1778195483347,27.37,79995.99,0.0,0.61532,0.00022,24.62046]
[1778195488382,27.37,79995.91,0.0,0.6153,0.00022,24.62082]
[1778195494370,27.37,79995.92,0.0,0.61531,0.00022,24.61694]
[1778195499460,27.37,79996.14,0.0,0.61536,0.00022,24.61615]
[1778195504669,27.37,79994.93,0.0,0.61509,0.00022,24.62075]
[1778195504910,27.37,79994.93,0.0,0.61509,0.00022,24.62075]
[1778195504956,27.37,79994.93,0.0,0.61509,0.00022,24.62075]
[1778195504988,27.37,79988.85,0.0,0.61377,0.00022,24.6436]
[1778195506509,27.37,79975.26,0.0,0.61082,0.00022,24.69366]
[1778195507515,27.37,79973.72,0.0,0.61049,0.00022,24.69921]
[1778195509119,27.37,79972.62,0.0,0.61025,0.00022,24.70316]
[1778195509529,27.37,79971.61,0.0,0.61003,0.00022,24.70677]
[1778195515571,27.36,79969.84,0.0,0.60966,0.00022,24.71292]
[1778195520606,27.36,79969.21,0.0,0.60953,0.00022,24.71499]
[1778195523706,27.36,79967.77,0.0,0.60923,0.00022,24.72005]
[1778195523733,27.36,79953.76,0.0,0.60617,0.00022,24.76951]
[1778195525644,27.36,79949.75,0.0,0.6053,0.00022,24.7833]
[1778195531686,27.35,79951.94,0.0,0.60579,0.00022,24.7755]
[1778195536308,27.35,79952.79,0.0,0.60599,0.00022,24.77239]
[1778195536722,27.35,79952.98,0.0,0.60603,0.00022,24.77166]
[1778195537728,27.35,79964.45,0.0,0.60854,0.00022,24.73124]
[1778195539743,27.35,79968.66,0.0,0.60946,0.00022,24.71614]
[1778195545838,27.35,79966.47,0.0,0.609,0.00022,24.72376]
[1778195550873,27.34,79964.9,0.0,0.60866,0.00022,24.72917]
[1778195555909,27.34,79964.04,0.0,0.6085,0.00022,24.72811]
[1778195557922,27.34,79957.08,0.0,0.60699,0.00022,24.75262]
[1778195562957,27.33,79958.87,0.0,0.60739,0.00022,24.74617]
[1778195571013,27.33,79958.17,0.0,0.60724,0.00022,24.74864]
[1778195577058,27.33,79958.75,0.0,0.60736,0.00022,24.7466]
[1778195582092,27.33,79961.51,0.0,0.60797,0.00022,24.73685]
[1778195587127,27.33,79960.37,0.0,0.60773,0.00022,24.74064]
[1778195593169,27.33,79960.42,0.0,0.60776,0.00022,24.74012]
[1778195598203,27.32,79960.06,0.0,0.60769,0.00022,24.7412]
[1778195605146,27.32,79959.1,0.0,0.60751,0.00022,24.7442]
[1778195610197,27.31,79955.81,0.0,0.60679,0.00022,24.75568]
[1778195610243,27.31,79955.81,0.0,0.60679,0.00022,24.75568]
[1778195610527,27.31,79953.29,0.0,0.60624,0.00022,24.76449]
[1778195612406,27.31,79948.69,0.0,0.60525,0.00022,24.77655]
[1778195613519,27.31,79948.69,0.0,0.60525,0.00022,24.77655]
[1778195619495,27.31,79945.78,0.0,0.60462,0.00022,24.78646]
[1778195625288,27.31,79950.5,0.0,0.60566,0.00022,24.77002]
[1778195630429,27.31,79950.81,0.0,0.60574,0.00022,24.76883]
[1778195636016,27.31,79949.05,0.0,0.60536,0.00022,24.77481]
[1778195636059,27.31,79949.64,0.0,0.60549,0.00022,24.77275]
[1778195639859,27.3,79947.77,0.0,0.60508,0.00022,24.77915]
[1778195640010,27.3,79947.77,0.0,0.60508,0.00022,24.77915]
[1778195640091,27.3,79949.5,0.0,0.60546,0.00022,24.77312]
[1778195641952,27.3,79948.22,0.0,0.60518,0.00022,24.77756]
[1778195641975,27.3,79945.04,0.0,0.60448,0.00022,24.78852]
[1778195647176,27.3,79944.59,0.0,0.60438,0.00022,24.7901]
[1778195652313,27.3,79949.51,0.0,0.60546,0.00022,24.77311]
[1778195659633,27.3,79952.6,0.0,0.60615,0.00022,24.76224]
[1778195665568,27.3,79953.13,0.0,0.60627,0.00022,24.76029]
[1778195670711,27.3,79953.12,0.0,0.60627,0.00022,24.76025]
[1778195675750,27.3,79953.45,0.0,0.60636,0.00022,24.75512]
[1778195681792,27.3,79952.1,0.0,0.60607,0.00022,24.75975]
[1778195686826,27.29,79953.93,0.0,0.60648,0.00022,24.75326]
[1778195691861,27.29,79951.97,0.0,0.60606,0.00022,24.76002]
[1778195696896,27.29,79953.78,0.0,0.60646,0.00022,24.75359]
[1778195701934,27.29,79956.88,0.0,0.60714,0.00022,24.74262]
[1778195702882,27.29,79956.88,0.0,0.60714,0.00022,24.74262]
[1778195702938,27.29,79957.3,0.0,0.60723,0.00022,24.74115]
[1778195708980,27.29,79957.64,0.0,0.60731,0.00022,24.73988]
[1778195715922,27.29,79957.36,0.0,0.60726,0.00022,24.74078]
[1778195723078,27.29,79956.66,0.0,0.60711,0.00022,24.74316]
[1778195729154,27.28,79958.34,0.0,0.60748,0.00022,24.73716]
[1778195734852,27.28,79957.3,0.0,0.60727,0.00022,24.73691]
[1778195740233,27.28,79957.88,0.0,0.6074,0.00022,24.73473]
[1778195745296,27.28,79960.37,0.0,0.60796,0.00022,24.72567]
[1778195748696,27.27,79960.56,0.0,0.60801,0.00022,24.72482]
[1778195749296,27.27,79960.26,0.0,0.60795,0.00022,24.72577]
[1778195750304,27.27,79966.18,0.0,0.60925,0.00022,24.70457]
[1778195756203,27.27,79969.69,0.0,0.61003,0.00022,24.69168]
[1778195761384,27.27,79969.69,0.0,0.61004,0.00022,24.69146]
[1778195766415,27.26,79968.81,0.0,0.60986,0.00022,24.69443]
[1778195769436,27.26,79964.52,0.0,0.60894,0.00022,24.70969]
[1778195772688,27.26,79954.83,0.0,0.60682,0.00022,24.74396]
[1778195777771,27.25,79953.75,0.0,0.60659,0.00022,24.74764]
[1778195783961,27.25,79956.68,0.0,0.60724,0.00022,24.7372]
[1778195789576,27.25,79956.02,0.0,0.60711,0.00022,24.73937]
[1778195794612,27.25,79956.1,0.0,0.60714,0.00022,24.73509]
[1778195799649,27.25,79954.66,0.0,0.60683,0.00022,24.74006]
[1778195805690,27.24,79953.84,0.0,0.60666,0.00022,24.74279]
[1778195810723,27.24,79954.15,0.0,0.60674,0.00022,24.74158]
[1778195816765,27.24,79954.91,0.0,0.60691,0.00022,24.73875]
[1778195823833,27.24,79955.03,0.0,0.60695,0.00022,24.7382]
[1778195828870,27.23,79958.84,0.0,0.60779,0.00022,24.72452]
[1778195833905,27.23,79960.19,0.0,0.60811,0.00022,24.71946]
[1778195838940,27.23,79959.46,0.0,0.60796,0.00022,24.72182]
[1778195843975,27.22,79956.32,0.0,0.60728,0.00022,24.73271]
[1778195849013,27.22,79956.54,0.0,0.60735,0.00022,24.7317]
[1778195854114,27.22,79953.73,0.0,0.60675,0.00022,24.73753]
[1778195854529,27.21,79951.63,0.0,0.60629,0.00022,24.74485]
[1778195855055,27.21,79951.63,0.0,0.6063,0.00022,24.7448]
[1778195856062,27.21,79946.56,0.0,0.60518,0.00022,24.76244]
[1778195857845,27.21,79946.01,0.0,0.60506,0.00022,24.76434]
[1778195858077,27.21,79946.36,0.0,0.60514,0.00022,24.76313]
[1778195860689,27.21,79945.62,0.0,0.60498,0.00022,24.76569]
[1778195861097,27.21,79940.26,0.0,0.6038,0.00022,24.78411]
[1778195862106,27.21,79934.47,0.0,0.60252,0.00022,24.80378]
[1778195863317,27.21,79927.24,0.0,0.60093,0.00022,24.82798]
[1778195865380,27.22,79917.21,0.0,0.5987,0.00022,24.86103]
[1778195865519,27.22,79917.21,0.0,0.5987,0.00022,24.86103]
[1778195866133,27.22,79917.21,0.0,0.5987,0.00022,24.86103]
[1778195866918,27.22,79917.21,0.0,0.5987,0.00022,24.86103]
[1778195867127,27.22,79917.21,0.0,0.5987,0.00022,24.86103]
[1778195872512,27.22,79916.8,0.0,0.59859,0.00022,24.86274]
[1778195876182,27.23,79913.11,0.0,0.59776,0.00022,24.87481]
[1778195876197,27.23,79913.11,0.0,0.59776,0.00022,24.87481]
[1778195876221,27.23,79904.27,0.0,0.5958,0.00022,24.90297]
[1778195878356,27.23,79904.27,0.0,0.5958,0.00022,24.90302]
[1778195878381,27.23,79904.27,0.0,0.5958,0.00022,24.90302]
[1778195878450,27.23,79902.85,0.0,0.59548,0.00022,24.90751]
[1778195884259,27.24,79902.29,0.0,0.59534,0.00022,24.90945]
[1778195889298,27.24,79902.53,0.0,0.59538,0.00022,24.90893]
[1778195893323,27.24,79896.45,0.0,0.59403,0.00022,24.92791]
[1778195895471,27.24,79894.59,0.0,0.59361,0.00022,24.93368]
[1778195901377,27.25,79898.63,0.0,0.5945,0.00022,24.92139]
[1778195906412,27.25,79898.82,0.0,0.59453,0.00022,24.92094]
[1778195913462,27.25,79900.07,0.0,0.5948,0.00022,24.91342]
[1778195918496,27.26,79899.5,0.0,0.59467,0.00022,24.91532]
[1778195923531,27.26,79899.88,0.0,0.59475,0.00022,24.91428]
[1778195927401,27.26,79895.1,0.0,0.59368,0.00022,24.92909]
[1778195932405,27.26,79896.08,0.0,0.5939,0.00022,24.92612]
[1778195934607,27.27,79891.5,0.0,0.59288,0.00022,24.94018]
[1778195939644,27.27,79888.72,0.0,0.59225,0.00022,24.94868]
[1778195945030,27.27,79888.12,0.0,0.59211,0.00022,24.95058]
[1778195950721,27.27,79884.87,0.0,0.59138,0.00022,24.9605]
[1778195955756,27.28,79884.02,0.0,0.59118,0.00022,24.96317]
[1778195957842,27.28,79884.29,0.0,0.59124,0.00022,24.9624]
[1778195957863,27.28,79884.29,0.0,0.59124,0.00022,24.9624]
[1778195957873,27.28,79880.97,0.0,0.5905,0.00022,24.97226]
[1778195963812,27.28,79880.35,0.0,0.59035,0.00022,24.9743]
[1778195968847,27.29,79878.86,0.0,0.59001,0.00022,24.97886]
[1778195973882,27.29,79877.74,0.0,0.58976,0.00022,24.97849]
[1778195977103,27.29,79878.09,0.0,0.58983,0.00022,24.97751]
[1778195977138,27.29,79878.09,0.0,0.58983,0.00022,24.97751]
[1778195977399,27.29,79878.09,0.0,0.58983,0.00022,24.97751]
[1778195977411,27.29,79878.09,0.0,0.58983,0.00022,24.97751]
[1778195977501,27.3,79877.99,0.0,0.5898,0.00022,24.97792]
[1778195982468,27.3,79874.67,0.0,0.58907,0.00022,24.98754]
[1778195982507,27.3,79874.67,0.0,0.58907,0.00022,24.98754]
[1778195982945,27.29,79868.07,0.0,0.58761,0.00022,25.00637]
[1778195985395,27.29,79864.64,0.0,0.58686,0.00022,25.01596]
[1778195991004,27.28,79862.49,0.0,0.58641,0.00022,25.02165]
[1778195997044,27.27,79862.26,0.0,0.58638,0.00022,25.02193]
[1778196002401,27.27,79861.08,0.0,0.58613,0.00022,25.02505]
[1778196002409,27.27,79861.08,0.0,0.58613,0.00022,25.02505]
[1778196002461,27.27,79861.08,0.0,0.58613,0.00022,25.02505]
[1778196002484,27.27,79861.08,0.0,0.58613,0.00022,25.02505]
[1778196002561,27.26,79861.96,0.0,0.58634,0.00022,25.02241]
[1778196002597,27.26,79861.96,0.0,0.58634,0.00022,25.02241]
[1778196002649,27.26,79861.96,0.0,0.58634,0.00022,25.02241]
[1778196003039,27.26,79861.96,0.0,0.58634,0.00022,25.02241]
[1778196003075,27.26,79861.96,0.0,0.58634,0.00022,25.02241]
[1778196003136,27.26,79868.77,0.0,0.58785,0.00022,25.00313]
[1778196004516,27.26,79868.77,0.0,0.58785,0.00022,25.00313]
[1778196004555,27.26,79868.77,0.0,0.58785,0.00022,25.00313]
[1778196004546,27.26,79871.65,0.0,0.5885,0.00022,24.99479]
[1778196007567,27.26,79878.39,0.0,0.59,0.00022,24.97518]
[1778196013158,27.26,79881.35,0.0,0.59065,0.00022,24.96656]
[1778196019201,27.27,79880.95,0.0,0.59055,0.00022,24.96793]
[1778196024236,27.27,79882.28,0.0,0.59083,0.00022,24.96417]
[1778196029270,27.27,79882.7,0.0,0.59091,0.00022,24.96308]
[1778196032566,27.27,79882.58,0.0,0.59089,0.00022,24.95965]
[1778196032586,27.27,79882.58,0.0,0.59089,0.00022,24.95965]
[1778196032291,27.28,79893.33,0.0,0.59327,0.00022,24.9274]
[1778196033298,27.28,79896.5,0.0,0.59397,0.00022,24.91772]
[1778196036320,27.28,79900.88,0.0,0.59494,0.00022,24.90427]
[1778196038154,27.28,79902.82,0.0,0.59537,0.00022,24.89825]
[1778196040146,27.28,79902.56,0.0,0.59531,0.00022,24.89912]
[1778196040161,27.28,79902.56,0.0,0.59531,0.00022,24.89912]
[1778196040348,27.28,79902.34,0.0,0.59526,0.00022,24.89983]
[1778196042156,27.28,79902.42,0.0,0.59527,0.00022,24.89961]
[1778196042361,27.28,79902.92,0.0,0.59538,0.00022,24.89808]
[1778196047399,27.28,79905.07,0.0,0.59584,0.00022,24.89155]
[1778196052432,27.29,79908.59,0.0,0.59661,0.00022,24.88063]
[1778196056061,27.29,79910.57,0.0,0.59704,0.00022,24.87448]
[1778196056460,27.29,79915.57,0.0,0.59814,0.00022,24.85856]
[1778196063192,27.29,79917.66,0.0,0.59859,0.00022,24.85199]
[1778196065523,27.3,79922.82,0.0,0.59971,0.00022,24.83547]
[1778196068800,27.3,79923.52,0.0,0.59987,0.00022,24.83312]
[1778196069120,27.3,79923.52,0.0,0.59987,0.00022,24.83312]
[1778196069296,27.3,79923.52,0.0,0.59987,0.00022,24.83312]
[1778196069551,27.3,79923.63,0.0,0.5999,0.00022,24.83276]
[1778196070559,27.3,79934.72,0.0,0.60234,0.00022,24.79593]
[1778196074078,27.29,79937.33,0.0,0.60292,0.00022,24.78704]
[1778196074587,27.29,79937.92,0.0,0.60305,0.00022,24.78499]
[1778196079620,27.29,79940.78,0.0,0.6037,0.00022,24.77502]
[1778196084655,27.28,79942.42,0.0,0.60408,0.00022,24.76914]
[1778196090697,27.28,79943.95,0.0,0.60443,0.00022,24.76354]
[1778196095732,27.27,79945.58,0.0,0.60482,0.00022,24.75375]
[1778196100779,27.27,79947.45,0.0,0.60525,0.00022,24.74697]
[1778196103497,27.27,79947.45,0.0,0.60525,0.00022,24.74697]
[1778196103500,27.26,79949.29,0.0,0.60567,0.00022,24.74046]
[1778196104019,27.26,79949.29,0.0,0.60567,0.00022,24.74046]
[1778196104024,27.26,79949.29,0.0,0.60567,0.00022,24.74046]
[1778196104032,27.26,79949.29,0.0,0.60567,0.00022,24.74046]
[1778196104099,27.26,79958.57,0.0,0.60771,0.00022,24.70783]
[1778196105672,27.26,79958.57,0.0,0.60771,0.00022,24.70783]
[1778196105801,27.26,79961.71,0.0,0.6084,0.00022,24.69652]
[1778196106864,27.26,79961.71,0.0,0.6084,0.00022,24.69652]
[1778196106913,27.26,79963.82,0.0,0.60887,0.00022,24.6889]
[1778196112851,27.25,79963.17,0.0,0.60875,0.00022,24.69081]
[1778196118895,27.25,79962.97,0.0,0.60873,0.00022,24.69113]
[1778196121914,27.24,79958.4,0.0,0.60774,0.00022,24.70723]
[1778196126949,27.24,79958.93,0.0,0.60787,0.00022,24.705]
[1778196132215,27.23,79959.26,0.0,0.60796,0.00022,24.70356]
[1778196138026,27.23,79959.37,0.0,0.60801,0.00022,24.70274]
[1778196143061,27.22,79960.45,0.0,0.60826,0.00022,24.69859]
[1778196148549,27.22,79960.54,0.0,0.60829,0.00022,24.69805]
[1778196148553,27.22,79949.02,0.0,0.60577,0.00022,24.73863]
[1778196151118,27.21,79949.49,0.0,0.6059,0.00022,24.7329]
[1778196156575,27.21,79949.91,0.0,0.60599,0.00022,24.73138]
[1778196156791,27.21,79953.04,0.0,0.60668,0.00022,24.72039]
[1778196157607,27.21,79957.92,0.0,0.60775,0.00022,24.70313]
[1778196159382,27.21,79964.32,0.0,0.60916,0.00022,24.68024]
[1778196165214,27.21,79963.92,0.0,0.60907,0.00022,24.68178]
[1778196171257,27.22,79963.04,0.0,0.60887,0.00022,24.68504]
[1778196176293,27.22,79961.9,0.0,0.60861,0.00022,24.68922]
[1778196181329,27.22,79961.74,0.0,0.60857,0.00022,24.68988]
[1778196182339,27.22,79956.66,0.0,0.60746,0.00022,24.70799]
[1778196183343,27.22,79951.61,0.0,0.60635,0.00022,24.72578]
[1778196188378,27.22,79951.26,0.0,0.60627,0.00022,24.72701]
[1778196193413,27.22,79950.06,0.0,0.606,0.00022,24.73131]
[1778196198449,27.22,79951.14,0.0,0.60623,0.00022,24.72762]
[1778196200540,27.22,79949.48,0.0,0.60586,0.00022,24.73344]
[1778196200558,27.22,79943.76,0.0,0.60461,0.00022,24.75327]
[1778196206512,27.22,79943.83,0.0,0.60462,0.00022,24.75304]
[1778196211820,27.22,79943.71,0.0,0.60461,0.00022,24.74959]
[1778196216222,27.22,79947.72,0.0,0.60549,0.00022,24.73575]
[1778196216574,27.22,79948.1,0.0,0.60557,0.00022,24.73443]
[1778196221609,27.22,79950.94,0.0,0.60619,0.00022,24.72459]
[1778196226644,27.22,79951.9,0.0,0.60641,0.00022,24.72114]
[1778196231681,27.22,79953.22,0.0,0.6067,0.00022,24.7164]
[1778196239736,27.22,79954.05,0.0,0.6069,0.00022,24.71332]
[1778196244771,27.22,79956.85,0.0,0.60752,0.00022,24.70334]
[1778196250813,27.22,79957.62,0.0,0.60769,0.00022,24.7005]
[1778196255847,27.21,79958.69,0.0,0.60793,0.00022,24.69661]
[1778196259547,27.21,79958.93,0.0,0.60799,0.00022,24.69572]
[1778196259742,27.21,79958.62,0.0,0.60792,0.00022,24.69679]
[1778196260855,27.21,79958.62,0.0,0.60792,0.00022,24.69679]
[1778196260904,27.21,79956.1,0.0,0.60737,0.00022,24.70572]
[1778196263692,27.21,79947.68,0.0,0.60552,0.00022,24.73525]
[1778196269812,27.21,79946.84,0.0,0.60533,0.00022,24.73816]
[1778196274981,27.21,79946.91,0.0,0.60536,0.00022,24.73405]
[1778196280018,27.21,79943.66,0.0,0.60464,0.00022,24.7453]
[1778196285054,27.21,79942.68,0.0,0.60443,0.00022,24.7487]
[1778196290092,27.21,79940.85,0.0,0.60402,0.00022,24.75499]
[1778196295171,27.21,79940.04,0.0,0.60384,0.00022,24.75777]
[1778196303179,27.21,79938.66,0.0,0.60354,0.00022,24.76249]
[1778196309224,27.21,79941.5,0.0,0.60416,0.00022,24.75282]
[1778196310123,27.21,79941.5,0.0,0.60416,0.00022,24.75282]
[1778196310229,27.21,79940.88,0.0,0.60403,0.00022,24.75495]
[1778196312184,27.21,79941.49,0.0,0.60416,0.00022,24.75287]
[1778196312251,27.22,79942.75,0.0,0.60444,0.00022,24.74855]
[1778196317277,27.22,79944.61,0.0,0.60484,0.00022,24.74219]
[1778196327349,27.22,79946.78,0.0,0.60532,0.00022,24.73478]
[1778196332385,27.22,79949.45,0.0,0.60591,0.00022,24.72165]
[1778196333571,27.22,79949.45,0.0,0.60591,0.00022,24.72165]
[1778196333598,27.22,79953.96,0.0,0.60691,0.00022,24.70585]
[1778196338997,27.22,79954.82,0.0,0.60709,0.00022,24.70291]
[1778196344468,27.22,79956.0,0.0,0.60734,0.00022,24.69885]
[1778196350374,27.22,79956.21,0.0,0.60738,0.00022,24.6982]
[1778196355546,27.22,79956.21,0.0,0.60738,0.00022,24.69828]
[1778196361588,27.23,79956.34,0.0,0.6074,0.00022,24.69791]
[1778196367630,27.23,79956.8,0.0,0.6075,0.00022,24.69637]
[1778196375688,27.23,79956.34,0.0,0.60739,0.00022,24.6981]
[1778196380722,27.23,79956.49,0.0,0.60742,0.00022,24.69763]
[1778196381628,27.23,79956.49,0.0,0.60742,0.00022,24.69763]
[1778196381729,27.23,79956.62,0.0,0.60745,0.00022,24.69718]
[1778196382735,27.23,79961.65,0.0,0.60855,0.00022,24.67929]
[1778196384072,27.23,79961.26,0.0,0.60847,0.00022,24.6807]
[1778196384895,27.23,79960.71,0.0,0.60834,0.00022,24.6827]
[1778196390791,27.23,79962.49,0.0,0.60873,0.00022,24.67649]
[1778196395829,27.24,79959.49,0.0,0.60807,0.00022,24.68348]
[1778196400861,27.24,79956.73,0.0,0.60746,0.00022,24.69345]
[1778196405896,27.24,79954.24,0.0,0.6069,0.00022,24.70241]
[1778196410931,27.24,79952.59,0.0,0.60653,0.00022,24.70839]
[1778196418987,27.25,79950.34,0.0,0.60602,0.00022,24.71654]
[1778196425029,27.25,79948.26,0.0,0.60555,0.00022,24.72399]
[1778196430940,27.26,79946.9,0.0,0.60524,0.00022,24.7289]
[1778196436106,27.26,79947.39,0.0,0.60533,0.00022,24.72739]
[1778196441965,27.26,79946.44,0.0,0.60511,0.00022,24.73086]
[1778196443425,27.26,79946.18,0.0,0.60505,0.00022,24.7318]
[1778196443520,27.26,79945.93,0.0,0.605,0.00022,24.7327]
[1778196447895,27.26,79949.68,0.0,0.60582,0.00022,24.71963]
[1778196447997,27.26,79950.86,0.0,0.60609,0.00022,24.71542]
[1778196448072,27.26,79950.86,0.0,0.60609,0.00022,24.71542]
[1778196448191,27.26,79950.86,0.0,0.60609,0.00022,24.71542]
[1778196449198,27.26,79956.95,0.0,0.60743,0.00022,24.69398]
[1778196450918,27.26,79956.95,0.0,0.60743,0.00022,24.69398]
[1778196450970,27.26,79959.47,0.0,0.60799,0.00022,24.68497]
[1778196456247,27.26,79959.74,0.0,0.60807,0.00022,24.67993]
[1778196458736,27.26,79959.74,0.0,0.60807,0.00022,24.67993]
[1778196458836,27.25,79959.72,0.0,0.60807,0.00022,24.67992]
[1778196464303,27.25,79961.94,0.0,0.60857,0.00022,24.67176]
[1778196469703,27.25,79963.04,0.0,0.60882,0.00022,24.66765]
[1778196469707,27.25,79963.04,0.0,0.60882,0.00022,24.66765]
[1778196469734,27.25,79966.29,0.0,0.60954,0.00022,24.65592]
[1778196475287,27.24,79969.03,0.0,0.61015,0.00022,24.64576]
[1778196475383,27.24,79976.34,0.0,0.61176,0.00022,24.61897]
[1778196476853,27.24,79989.51,0.0,0.61464,0.00022,24.56976]
[1778196478404,27.24,79989.57,0.0,0.61465,0.00022,24.56952]
[1778196483439,27.24,79988.89,0.0,0.6145,0.00022,24.57209]
[1778196488474,27.24,79990.27,0.0,0.61481,0.00022,24.56685]
[1778196493508,27.24,79991.28,0.0,0.61503,0.00022,24.563]
[1778196498545,27.24,79980.58,0.0,0.61269,0.00022,24.60316]
[1778196500562,27.24,79976.86,0.0,0.61188,0.00022,24.61687]
[1778196505594,27.24,79973.42,0.0,0.61114,0.00022,24.62934]
[1778196511635,27.23,79972.5,0.0,0.61096,0.00022,24.62858]
[1778196516671,27.23,79970.72,0.0,0.61058,0.00022,24.63488]
[1778196519709,27.23,79963.49,0.0,0.60901,0.00022,24.6609]
[1778196524727,27.23,79961.34,0.0,0.60855,0.00022,24.6684]
[1778196529761,27.22,79961.52,0.0,0.6086,0.00022,24.66749]
[1778196538825,27.21,79960.86,0.0,0.60848,0.00022,24.66938]
[1778196541845,27.21,79956.36,0.0,0.6075,0.00022,24.68525]
[1778196543436,27.21,79953.52,0.0,0.60688,0.00022,24.69529]
[1778196543859,27.21,79951.66,0.0,0.60647,0.00022,24.70183]
[1778196548894,27.21,79954.22,0.0,0.60703,0.00022,24.69279]
[1778196558964,27.21,79954.08,0.0,0.607,0.00022,24.69326]
[1778196565010,27.21,79956.86,0.0,0.60762,0.00022,24.68341]
[1778196570041,27.21,79956.82,0.0,0.60761,0.00022,24.68355]
[1778196575076,27.21,79957.81,0.0,0.60784,0.00022,24.67613]
[1778196581790,27.21,79958.2,0.0,0.60793,0.00022,24.67474]
[1778196589173,27.21,79958.56,0.0,0.60801,0.00022,24.67343]
[1778196594209,27.21,79958.92,0.0,0.60808,0.00022,24.67228]
[1778196599244,27.21,79959.29,0.0,0.60815,0.00022,24.67112]
[1778196604280,27.22,79963.76,0.0,0.60912,0.00022,24.65527]
[1778196610676,27.22,79964.95,0.0,0.60937,0.00022,24.65115]
[1778196614350,27.22,79969.29,0.0,0.61033,0.00022,24.6354]
[1778196617370,27.22,79965.21,0.0,0.60944,0.00022,24.65005]
[1778196622405,27.21,79961.7,0.0,0.60869,0.00022,24.66238]
[1778196627442,27.21,79961.36,0.0,0.60863,0.00022,24.66331]
[1778196632476,27.2,79959.56,0.0,0.60826,0.00022,24.66556]
[1778196637510,27.2,79961.43,0.0,0.60869,0.00022,24.65857]
[1778196642545,27.19,79959.72,0.0,0.60833,0.00022,24.66442]
[1778196649598,27.19,79960.76,0.0,0.60858,0.00022,24.66032]
[1778196655647,27.18,79960.52,0.0,0.60854,0.00022,24.66093]
[1778196660680,27.18,79960.45,0.0,0.60853,0.00022,24.66111]
[1778196667724,27.18,79960.61,0.0,0.60857,0.00022,24.66043]
[1778196672759,27.18,79960.17,0.0,0.60848,0.00022,24.66194]
[1778196682714,27.18,79960.28,0.0,0.60851,0.00022,24.66141]
[1778196687865,27.18,79958.39,0.0,0.6081,0.00022,24.6681]
[1778196692901,27.18,79958.52,0.0,0.60815,0.00022,24.66366]
[1778196698942,27.17,79958.9,0.0,0.60824,0.00022,24.66222]
[1778196703949,27.17,79959.06,0.0,0.60827,0.00022,24.66159]
[1778196703955,27.17,79959.06,0.0,0.60827,0.00022,24.66159]
[1778196704103,27.17,79959.06,0.0,0.60827,0.00022,24.66159]
[1778196704148,27.17,79955.44,0.0,0.60748,0.00022,24.67447]
[1778196705991,27.17,79945.03,0.0,0.60518,0.00022,24.71098]
[1778196706509,27.17,79945.03,0.0,0.60518,0.00022,24.71098]
[1778196706998,27.17,79945.8,0.0,0.60536,0.00022,24.70826]
[1778196712033,27.17,79941.9,0.0,0.60451,0.00022,24.72155]
[1778196713398,27.17,79941.83,0.0,0.60449,0.00022,24.72175]
[1778196713496,27.17,79941.83,0.0,0.60449,0.00022,24.72177]
[1778196718075,27.17,79937.51,0.0,0.60354,0.00022,24.73666]
[1778196724118,27.17,79935.49,0.0,0.60309,0.00022,24.74359]
[1778196729156,27.17,79934.54,0.0,0.60287,0.00022,24.74685]
[1778196731261,27.17,79935.26,0.0,0.60303,0.00022,24.74442]
[1778196731312,27.17,79931.34,0.0,0.60216,0.00022,24.75768]
[1778196733179,27.17,79921.22,0.0,0.59992,0.00022,24.79137]
[1778196734189,27.17,79919.08,0.0,0.59945,0.00022,24.79838]
[1778196737211,27.17,79925.85,0.0,0.60095,0.00022,24.77599]
[1778196742501,27.17,79926.59,0.0,0.60112,0.00022,24.77351]
[1778196748289,27.17,79925.23,0.0,0.60082,0.00022,24.778]
[1778196753331,27.17,79924.34,0.0,0.60064,0.00022,24.77707]
[1778196758359,27.17,79919.53,0.0,0.59957,0.00022,24.79291]
[1778196763394,27.17,79916.6,0.0,0.59892,0.00022,24.80247]
[1778196773348,27.17,79917.96,0.0,0.59922,0.00022,24.79805]
[1778196779506,27.17,79918.96,0.0,0.59944,0.00022,24.79482]
[1778196782850,27.17,79930.69,0.0,0.60204,0.00022,24.75592]
[1778196785807,27.17,79931.58,0.0,0.60223,0.00022,24.75297]
[1778196785812,27.17,79932.15,0.0,0.60236,0.00022,24.75108]
[1778196793490,27.17,79933.6,0.0,0.60269,0.00022,24.74595]
[1778196799646,27.16,79934.68,0.0,0.60294,0.00022,24.74204]
[1778196804681,27.16,79935.52,0.0,0.60314,0.00022,24.73897]
[1778196809715,27.15,79936.21,0.0,0.60331,0.00022,24.73638]
[1778196815870,27.15,79936.68,0.0,0.60344,0.00022,24.7307]
[1778196821801,27.14,79937.4,0.0,0.60362,0.00022,24.72782]
[1778196822807,27.14,79929.46,0.0,0.60187,0.00022,24.75475]
[1778196824821,27.14,79926.52,0.0,0.60121,0.00022,24.76458]
[1778196825593,27.14,79926.52,0.0,0.60121,0.00022,24.76458]
[1778196826001,27.14,79924.65,0.0,0.6008,0.00022,24.7708]
[1778196829917,27.14,79919.62,0.0,0.59969,0.00022,24.78738]
[1778196832414,27.14,79919.62,0.0,0.59969,0.00022,24.78737]
[1778196832877,27.14,79916.94,0.0,0.59909,0.00022,24.79613]
[1778196837912,27.14,79914.43,0.0,0.59854,0.00022,24.80425]
[1778196842953,27.14,79912.97,0.0,0.59822,0.00022,24.80894]
[1778196847988,27.14,79911.42,0.0,0.59788,0.00022,24.81391]
[1778196853022,27.14,79909.37,0.0,0.59742,0.00022,24.82047]
[1778196858059,27.14,79906.1,0.0,0.5967,0.00022,24.83089]
[1778196863094,27.14,79905.04,0.0,0.59646,0.00022,24.83423]
[1778196868130,27.14,79904.36,0.0,0.59631,0.00022,24.83635]
[1778196874051,27.14,79904.09,0.0,0.59627,0.00022,24.83332]
[1778196879100,27.14,79903.47,0.0,0.59613,0.00022,24.83527]
[1778196885248,27.14,79903.74,0.0,0.59619,0.00022,24.83443]
[1778196891290,27.14,79901.94,0.0,0.59579,0.00022,24.84013]
[1778196901357,27.14,79901.62,0.0,0.59571,0.00022,24.84116]
[1778196904384,27.14,79896.79,0.0,0.59464,0.00022,24.85627]
[1778196905722,27.14,79896.97,0.0,0.59468,0.00022,24.8557]
[1778196911431,27.14,79902.18,0.0,0.59584,0.00022,24.83936]
[1778196918480,27.14,79905.04,0.0,0.59648,0.00022,24.83029]
[1778196924523,27.14,79907.58,0.0,0.59705,0.00022,24.82217]
[1778196930563,27.14,79909.9,0.0,0.59757,0.00022,24.8147]
[1778196936609,27.13,79911.34,0.0,0.5979,0.00022,24.80615]
[1778196941641,27.14,79911.26,0.0,0.59787,0.00022,24.80659]
[1778196947683,27.15,79912.33,0.0,0.59808,0.00022,24.80355]
[1778196951341,27.15,79913.59,0.0,0.59836,0.00022,24.79961]
[1778196957753,27.16,79916.42,0.0,0.59896,0.00022,24.79082]
[1778196962789,27.16,79914.05,0.0,0.59842,0.00022,24.79877]
[1778196967823,27.17,79912.05,0.0,0.59796,0.00022,24.8055]
[1778196973868,27.17,79911.3,0.0,0.59777,0.00022,24.80828]
[1778196979716,27.18,79909.99,0.0,0.59746,0.00022,24.81273]
[1778196980918,27.18,79915.31,0.0,0.59863,0.00022,24.7957]
[1778196982931,27.18,79921.92,0.0,0.6001,0.00022,24.77409]
[1778196986959,27.18,79928.24,0.0,0.60149,0.00022,24.75319]
[1778196989329,27.18,79928.24,0.0,0.60149,0.00022,24.75319]
[1778196989430,27.18,79928.34,0.0,0.60151,0.00022,24.75292]
[1778196995021,27.19,79929.32,0.0,0.60174,0.00022,24.74588]
[1778197000090,27.18,79929.01,0.0,0.60167,0.00022,24.74683]
[1778197007851,27.18,79932.05,0.0,0.60237,0.00022,24.7362]
[1778197013143,27.17,79934.04,0.0,0.60284,0.00022,24.72893]
[1778197017917,27.16,79933.93,0.0,0.60284,0.00022,24.72903]
[1778197018179,27.16,79936.2,0.0,0.60334,0.00022,24.72124]
[1778197020945,27.16,79939.81,0.0,0.60415,0.00022,24.70876]
[1778197021452,27.16,79943.75,0.0,0.60502,0.00022,24.69509]
[1778197027241,27.15,79947.72,0.0,0.60592,0.00022,24.68092]
[1778197032108,27.15,79951.49,0.0,0.60677,0.00022,24.66743]
[1778197032276,27.15,79952.65,0.0,0.60703,0.00022,24.66329]
[1778197037311,27.14,79955.7,0.0,0.60771,0.00022,24.65229]
[1778197039451,27.14,79958.01,0.0,0.60822,0.00022,24.644]
[1778197039465,27.14,79974.94,0.0,0.61195,0.00022,24.58227]
[1778197040332,27.14,79974.94,0.0,0.61196,0.00022,24.58224]
[1778197041895,27.14,79976.49,0.0,0.6123,0.00022,24.57648]
[1778197042347,27.14,79978.49,0.0,0.61274,0.00022,24.56903]
[1778197047382,27.14,79981.75,0.0,0.61345,0.00022,24.55681]
[1778197052416,27.14,79984.92,0.0,0.61416,0.00022,24.54095]
[1778197055445,27.14,79991.13,0.0,0.61553,0.00022,24.51731]
[1778197060472,27.14,79992.23,0.0,0.61577,0.00022,24.51314]
[1778197065509,27.14,79995.35,0.0,0.61645,0.00022,24.50121]
[1778197070542,27.14,79996.62,0.0,0.61672,0.00022,24.49637]
[1778197075579,27.15,79997.66,0.0,0.61695,0.00022,24.49241]
[1778197080614,27.15,80002.37,0.0,0.61797,0.00022,24.47415]
[1778197085648,27.15,80001.65,0.0,0.61781,0.00022,24.47705]
[1778197090686,27.15,80003.01,0.0,0.6181,0.00022,24.47182]
[1778197095722,27.15,80003.6,0.0,0.61823,0.00022,24.46961]
[1778197101376,27.15,80004.39,0.0,0.6184,0.00022,24.46662]
[1778197101381,27.15,80004.39,0.0,0.6184,0.00022,24.46662]
[1778197101437,27.15,80004.18,0.0,0.61835,0.00022,24.46747]
[1778197103398,27.15,80004.18,0.0,0.61835,0.00022,24.4675]
[1778197106164,27.15,80003.64,0.0,0.61822,0.00022,24.46975]
[1778197106264,27.15,80003.51,0.0,0.61819,0.00022,24.47026]
[1778197115739,27.16,80002.75,0.0,0.61803,0.00022,24.46965]
[1778197121605,27.16,80005.93,0.0,0.61871,0.00022,24.45732]
[1778197126939,27.17,80005.19,0.0,0.61853,0.00022,24.46057]
[1778197131974,27.17,80003.92,0.0,0.61824,0.00022,24.46579]
[1778197137009,27.17,80003.98,0.0,0.61824,0.00022,24.46579]
[1778197143051,27.18,80001.45,0.0,0.61768,0.00022,24.47594]
[1778197149093,27.18,80002.28,0.0,0.61784,0.00022,24.473]
[1778197154128,27.18,79999.81,0.0,0.61729,0.00022,24.48287]
[1778197156616,27.18,79998.0,0.0,0.61689,0.00022,24.48993]
[1778197156645,27.18,79997.75,0.0,0.61683,0.00022,24.49098]
[1778197162185,27.19,79996.82,0.0,0.61662,0.00022,24.49476]
[1778197167220,27.19,79996.91,0.0,0.61663,0.00022,24.4946]
[1778197172255,27.19,79996.59,0.0,0.61656,0.00022,24.4921]
[1778197177295,27.19,79997.11,0.0,0.61667,0.00022,24.49027]
[1778197183341,27.2,79997.31,0.0,0.6167,0.00022,24.48972]
[1778197188372,27.2,79998.12,0.0,0.61687,0.00022,24.48677]
[1778197193970,27.2,79999.0,0.0,0.61706,0.00022,24.48349]
[1778197202115,27.21,80001.67,0.0,0.61762,0.00022,24.47342]
[1778197207505,27.21,80000.42,0.0,0.61733,0.00022,24.47867]
[1778197212540,27.21,80002.58,0.0,0.61779,0.00022,24.47049]
[1778197217575,27.22,80000.02,0.0,0.61722,0.00022,24.48065]
[1778197223700,27.22,80000.08,0.0,0.61722,0.00022,24.48058]
[1778197223746,27.22,80004.35,0.0,0.61815,0.00022,24.46409]
[1778197229659,27.22,80003.82,0.0,0.61802,0.00022,24.46642]
[1778197233693,27.23,80000.03,0.0,0.6172,0.00022,24.47749]
[1778197238724,27.23,79999.51,0.0,0.61707,0.00022,24.47971]
[1778197244764,27.23,79999.39,0.0,0.61703,0.00022,24.48042]
[1778197249799,27.24,79999.85,0.0,0.61712,0.00022,24.47885]
[1778197254837,27.24,79999.95,0.0,0.61713,0.00022,24.47866]
[1778197258696,27.24,80001.05,0.0,0.61737,0.00022,24.47452]
[1778197258864,27.24,80000.97,0.0,0.61735,0.00022,24.47487]
[1778197263899,27.24,79999.85,0.0,0.61709,0.00022,24.47939]
[1778197269942,27.25,80002.49,0.0,0.61766,0.00022,24.46939]
[1778197272469,27.25,80003.08,0.0,0.61778,0.00022,24.46714]
[1778197272555,27.25,80000.63,0.0,0.61725,0.00022,24.4767]
[1778197274052,27.25,80000.63,0.0,0.61725,0.00022,24.47674]
[1778197274219,27.25,80001.01,0.0,0.61733,0.00022,24.47531]
[1778197276621,27.25,80001.01,0.0,0.61732,0.00022,24.47536]
[1778197281650,27.25,80000.92,0.0,0.61729,0.00022,24.47591]
[1778197289075,27.26,80002.99,0.0,0.61773,0.00022,24.46826]
[1778197296123,27.26,80002.03,0.0,0.61752,0.00022,24.46835]
[1778197301158,27.26,80001.16,0.0,0.61732,0.00022,24.47191]
[1778197307073,27.27,80000.69,0.0,0.6172,0.00022,24.47393]
[1778197314250,27.27,80000.69,0.0,0.61719,0.00022,24.47413]
[1778197321300,27.27,80000.27,0.0,0.61709,0.00022,24.47592]
[1778197327341,27.27,80000.26,0.0,0.61708,0.00022,24.4761]
[1778197332379,27.28,80000.32,0.0,0.61709,0.00022,24.47599]
[1778197338421,27.28,80000.22,0.0,0.61706,0.00022,24.47653]
[1778197343456,27.28,80001.01,0.0,0.61722,0.00022,24.47362]
[1778197348495,27.28,80001.56,0.0,0.61734,0.00022,24.47165]
[1778197355540,27.28,80002.41,0.0,0.61752,0.00022,24.46468]
[1778197361584,27.29,80004.2,0.0,0.6179,0.00022,24.45797]
[1778197363680,27.29,80009.2,0.0,0.61899,0.00022,24.43853]
[1778197366618,27.29,80013.93,0.0,0.62001,0.00022,24.42004]
[1778197367216,27.29,80013.93,0.0,0.62001,0.00022,24.42004]
[1778197367624,27.29,80013.98,0.0,0.62002,0.00022,24.4199]
[1778197374673,27.3,80011.42,0.0,0.61944,0.00022,24.43047]
[1778197379708,27.3,80009.73,0.0,0.61905,0.00022,24.43745]
[1778197384742,27.31,80008.74,0.0,0.61882,0.00022,24.44167]
[1778197391792,27.31,80006.69,0.0,0.61835,0.00022,24.45015]
[1778197397708,27.32,80006.11,0.0,0.6182,0.00022,24.45282]
[1778197402117,27.32,80006.4,0.0,0.61825,0.00022,24.45196]
[1778197402119,27.32,80006.4,0.0,0.61825,0.00022,24.45196]
[1778197402126,27.32,80006.4,0.0,0.61825,0.00022,24.45196]
[1778197402886,27.32,80006.53,0.0,0.61828,0.00022,24.45135]
[1778197407912,27.32,80005.62,0.0,0.6181,0.00022,24.45464]
[1778197409133,27.32,80006.21,0.0,0.61823,0.00022,24.45229]
[1778197409926,27.32,80005.22,0.0,0.61802,0.00022,24.4561]
[1778197410138,27.32,80005.22,0.0,0.61802,0.00022,24.4561]
[1778197410933,27.31,80005.73,0.0,0.61813,0.00022,24.45406]
[1778197412948,27.32,79997.05,0.0,0.61625,0.00022,24.48366]
[1778197413145,27.32,79997.05,0.0,0.61625,0.00022,24.48366]
[1778197413957,27.32,79996.35,0.0,0.6161,0.00022,24.48639]
[1778197418991,27.32,79994.05,0.0,0.61558,0.00022,24.4954]
[1778197424026,27.32,79994.19,0.0,0.6156,0.00022,24.4951]
[1778197431075,27.33,79995.71,0.0,0.61591,0.00022,24.48966]
[1778197436110,27.33,79996.7,0.0,0.61612,0.00022,24.48614]
[1778197441145,27.33,79998.05,0.0,0.6164,0.00022,24.48125]
[1778197446180,27.34,79998.32,0.0,0.61644,0.00022,24.4805]
[1778197451965,27.34,79998.5,0.0,0.61647,0.00022,24.48003]
[1778197458264,27.35,79998.57,0.0,0.61646,0.00022,24.48022]
[1778197468334,27.36,79997.8,0.0,0.61626,0.00022,24.48371]
[1778197478404,27.36,79998.53,0.0,0.61641,0.00022,24.47756]
[1778197483439,27.37,80001.98,0.0,0.61714,0.00022,24.46463]
[1778197488039,27.37,80003.26,0.0,0.61741,0.00022,24.45989]
[1778197488071,27.37,80003.31,0.0,0.61741,0.00022,24.45984]
[1778197493509,27.38,80005.16,0.0,0.6178,0.00022,24.45305]
[1778197498544,27.38,80003.5,0.0,0.61742,0.00022,24.45984]
[1778197503581,27.39,80002.21,0.0,0.61712,0.00022,24.46515]
[1778197512324,27.39,80002.25,0.0,0.61711,0.00022,24.46532]
[1778197517681,27.4,80004.53,0.0,0.61758,0.00022,24.45702]
[1778197522716,27.39,80002.63,0.0,0.61718,0.00022,24.46407]
[1778197527802,27.39,80002.97,0.0,0.61727,0.00022,24.46249]
[1778197533794,27.39,80005.03,0.0,0.61775,0.00022,24.4503]
[1778197538828,27.38,80005.57,0.0,0.61788,0.00022,24.44796]
[1778197543863,27.38,80005.19,0.0,0.61781,0.00022,24.44918]
[1778197548898,27.38,80005.07,0.0,0.6178,0.00022,24.44939]
[1778197554941,27.37,80005.37,0.0,0.61788,0.00022,24.44793]
[1778197561989,27.38,80004.19,0.0,0.6176,0.00022,24.45292]
[1778197568031,27.38,80003.39,0.0,0.61741,0.00022,24.4564]
[1778197576087,27.39,80002.66,0.0,0.61722,0.00022,24.45972]
[1778197581122,27.39,80002.49,0.0,0.61717,0.00022,24.46069]
[1778197586162,27.39,80004.45,0.0,0.6176,0.00022,24.45299]
[1778197591243,27.39,80002.62,0.0,0.61723,0.00022,24.45587]
[1778197597585,27.39,80001.99,0.0,0.61711,0.00022,24.45808]
[1778197600922,27.38,79993.21,0.0,0.6152,0.00022,24.49141]
[1778197602320,27.38,79992.88,0.0,0.61513,0.00022,24.49276]
[1778197609193,27.38,79992.48,0.0,0.61504,0.00022,24.49422]
[1778197618433,27.38,79993.13,0.0,0.61522,0.00022,24.49113]
[1778197623468,27.37,79993.85,0.0,0.61539,0.00022,24.48806]
[1778197628503,27.37,79994.88,0.0,0.61563,0.00022,24.48382]
[1778197634515,27.36,79997.48,0.0,0.61621,0.00022,24.47373]
[1778197639620,27.36,79998.22,0.0,0.61637,0.00022,24.4709]
[1778197645622,27.36,79998.57,0.0,0.61645,0.00022,24.46947]
[1778197650795,27.36,79997.6,0.0,0.61623,0.00022,24.4733]
[1778197657930,27.36,79997.86,0.0,0.61629,0.00022,24.47237]
[1778197663750,27.38,79999.87,0.0,0.6167,0.00022,24.46154]
[1778197665058,27.38,80006.03,0.0,0.61804,0.00022,24.43785]
[1778197672326,27.38,80005.55,0.0,0.61793,0.00022,24.43984]
[1778197678853,27.38,80003.99,0.0,0.61757,0.00022,24.44621]
[1778197683888,27.38,80003.43,0.0,0.61744,0.00022,24.44855]
[1778197688925,27.39,80002.59,0.0,0.61724,0.00022,24.45202]
[1778197695217,27.39,80002.63,0.0,0.61724,0.00022,24.45205]
[1778197696753,27.39,80004.56,0.0,0.61765,0.00022,24.44474]
[1778197696980,27.39,80012.88,0.0,0.61946,0.00022,24.4123]
[1778197698993,27.39,80012.79,0.0,0.61945,0.00022,24.4126]
[1778197704028,27.39,80011.05,0.0,0.61908,0.00022,24.41927]
[1778197709062,27.39,80010.89,0.0,0.61905,0.00022,24.41972]
[1778197714099,27.38,80010.05,0.0,0.61889,0.00022,24.4189]
[1778197716055,27.38,80010.29,0.0,0.61895,0.00022,24.41792]
[1778197716119,27.38,80012.36,0.0,0.6194,0.00022,24.40978]
[1778197721147,27.38,80016.79,0.0,0.62037,0.00022,24.39215]
[1778197723185,27.38,80018.49,0.0,0.62074,0.00022,24.38535]
[1778197723228,27.38,80019.5,0.0,0.62096,0.00022,24.3813]
[1778197730044,27.38,80022.8,0.0,0.62169,0.00022,24.36792]
[1778197733807,27.38,80024.45,0.0,0.62205,0.00022,24.36116]
[1778197734239,27.38,80020.12,0.0,0.62111,0.00022,24.37856]
[1778197734831,27.38,80020.12,0.0,0.62111,0.00022,24.37856]
[1778197735245,27.38,80014.01,0.0,0.61978,0.00022,24.40282]
[1778197740280,27.38,80011.42,0.0,0.61922,0.00022,24.41293]
[1778197747329,27.37,80010.94,0.0,0.61914,0.00022,24.4144]
[1778197751770,27.37,80009.67,0.0,0.61887,0.00022,24.41914]
[1778197752367,27.37,80015.76,0.0,0.6202,0.00022,24.39515]
[1778197757413,27.36,80019.48,0.0,0.62102,0.00022,24.38017]
[1778197761432,27.36,80023.83,0.0,0.62197,0.00022,24.36259]
[1778197764065,27.36,80024.22,0.0,0.62206,0.00022,24.36098]
[1778197764166,27.36,80024.67,0.0,0.62216,0.00022,24.35913]
[1778197770327,27.36,80027.51,0.0,0.62279,0.00022,24.34739]
[1778197775531,27.35,80027.48,0.0,0.62281,0.00022,24.34334]
[1778197778468,27.35,80027.38,0.0,0.62279,0.00022,24.34365]
[1778197778557,27.35,80026.35,0.0,0.62257,0.00022,24.34776]
[1778197780105,27.35,80026.35,0.0,0.62257,0.00022,24.34776]
[1778197780399,27.35,80032.34,0.0,0.62388,0.00022,24.32338]
[1778197785461,27.35,80033.62,0.0,0.62416,0.00022,24.31803]
[1778197785568,27.35,80033.62,0.0,0.62416,0.00022,24.31803]
[1778197785609,27.35,80034.53,0.0,0.62436,0.00022,24.31428]
[1778197791561,27.35,80034.92,0.0,0.62445,0.00022,24.31255]
[1778197791645,27.35,80034.92,0.0,0.62445,0.00022,24.31253]
[1778197798694,27.35,80032.89,0.0,0.62402,0.00022,24.32065]
[1778197803729,27.34,80030.1,0.0,0.62342,0.00022,24.33188]
[1778197807016,27.34,80030.21,0.0,0.62345,0.00022,24.33136]
[1778197808230,27.34,80032.96,0.0,0.62405,0.00022,24.32012]
[1778197808315,27.34,80032.77,0.0,0.62401,0.00022,24.32084]
[1778197813800,27.34,80032.84,0.0,0.62403,0.00022,24.3204]
[1778197818835,27.34,80033.47,0.0,0.62417,0.00022,24.31768]
[1778197825884,27.34,80034.33,0.0,0.62437,0.00022,24.31396]
[1778197831927,27.33,80034.34,0.0,0.6244,0.00022,24.30982]
[1778197837968,27.33,80036.83,0.0,0.62494,0.00022,24.29945]
[1778197844038,27.33,80037.28,0.0,0.62504,0.00022,24.29753]
[1778197844128,27.33,80038.34,0.0,0.62528,0.00022,24.2931]
[1778197845151,27.33,80038.34,0.0,0.62528,0.00022,24.2931]
[1778197845197,27.33,80050.78,0.0,0.62797,0.00022,24.24119]
[1778197847034,27.33,80051.96,0.0,0.62822,0.00022,24.23621]
[1778197852069,27.33,80051.74,0.0,0.62817,0.00022,24.23722]
[1778197854442,27.33,80054.12,0.0,0.62868,0.00022,24.22716]
[1778197855091,27.33,80058.9,0.0,0.62973,0.00022,24.20657]
[1778197857104,27.33,80063.45,0.0,0.63072,0.00022,24.18683]
[1778197862139,27.32,80063.17,0.0,0.63068,0.00022,24.18755]
[1778197865331,27.32,80062.92,0.0,0.63063,0.00022,24.18844]
[1778197865426,27.32,80061.96,0.0,0.63044,0.00022,24.19238]
[1778197871203,27.31,80066.92,0.0,0.63152,0.00022,24.17054]
[1778197876315,27.31,80065.92,0.0,0.63132,0.00022,24.17457]
[1778197876416,27.31,80065.02,0.0,0.63114,0.00022,24.17832]
[1778197882281,27.3,80064.14,0.0,0.63096,0.00022,24.18177]
[1778197889331,27.3,80066.13,0.0,0.63141,0.00022,24.17267]
[1778197894372,27.29,80063.36,0.0,0.63086,0.00022,24.18025]
[1778197897685,27.29,80063.3,0.0,0.63085,0.00022,24.18035]
[1778197897687,27.29,80063.58,0.0,0.63091,0.00022,24.17907]
[1778197899362,27.29,80063.58,0.0,0.63091,0.00022,24.17907]
[1778197899456,27.29,80062.18,0.0,0.63062,0.00022,24.18496]
[1778197899653,27.29,80062.18,0.0,0.63062,0.00022,24.18496]
[1778197900411,27.29,80062.18,0.0,0.63062,0.00022,24.18491]
[1778197901418,27.29,80048.68,0.0,0.6277,0.00022,24.24252]
[1778197902425,27.29,80044.49,0.0,0.62679,0.00022,24.26015]
[1778197907460,27.29,80043.51,0.0,0.62657,0.00022,24.26435]
[1778197912495,27.29,80042.44,0.0,0.62634,0.00022,24.26889]
[1778197918537,27.29,80043.98,0.0,0.62667,0.00022,24.26256]
[1778197919220,27.29,80043.98,0.0,0.62667,0.00022,24.26256]
[1778197919545,27.29,80042.32,0.0,0.62631,0.00022,24.2695]
[1778197920000,27.29,80042.32,0.0,0.62631,0.00022,24.2695]
[1778197920110,27.29,80042.32,0.0,0.62631,0.00022,24.2695]
[1778197921135,27.29,80040.1,0.0,0.62583,0.00022,24.27874]
[1778197921558,27.29,80040.24,0.0,0.62586,0.00022,24.27817]
[1778197926595,27.29,80048.52,0.0,0.62765,0.00022,24.24357]
[1778197928608,27.29,80052.37,0.0,0.62848,0.00022,24.22725]
[1778197931321,27.29,80052.47,0.0,0.62851,0.00022,24.2268]
[1778197931374,27.29,80052.69,0.0,0.62856,0.00022,24.22582]
[1778197931855,27.29,80052.69,0.0,0.62856,0.00022,24.22582]
[1778197931875,27.29,80052.69,0.0,0.62856,0.00022,24.22582]
[1778197934650,27.29,80056.35,0.0,0.62935,0.00022,24.21018]
[1778197936466,27.29,80056.35,0.0,0.62935,0.00022,24.21018]
[1778197936532,27.29,80057.8,0.0,0.62966,0.00022,24.20396]
[1778197937425,27.29,80057.8,0.0,0.62966,0.00022,24.20396]
[1778197937488,27.29,80058.13,0.0,0.62974,0.00022,24.20254]
[1778197942707,27.29,80058.84,0.0,0.62989,0.00022,24.19948]
[1778197947741,27.29,80057.35,0.0,0.62957,0.00022,24.20587]
[1778197954790,27.29,80055.47,0.0,0.62918,0.00022,24.20997]
[1778197959833,27.29,80052.36,0.0,0.6285,0.00022,24.22339]
[1778197964863,27.3,80052.34,0.0,0.62848,0.00022,24.22371]
[1778197965936,27.3,80052.34,0.0,0.62848,0.00022,24.22371]
[1778197965947,27.3,80048.87,0.0,0.62773,0.00022,24.23842]
[1778197971911,27.3,80046.05,0.0,0.62711,0.00022,24.2505]
[1778197973160,27.3,80046.05,0.0,0.62711,0.00022,24.2505]
[1778197973261,27.3,80043.81,0.0,0.62662,0.00022,24.25991]
[1778197974844,27.3,80043.81,0.0,0.62662,0.00022,24.25994]
[1778197974936,27.3,80043.58,0.0,0.62657,0.00022,24.26093]
[1778197976085,27.3,80043.58,0.0,0.62657,0.00022,24.26093]
[1778197976154,27.3,80032.97,0.0,0.62426,0.00022,24.30486]
[1778197976948,27.3,80032.97,0.0,0.62426,0.00022,24.30488]
[1778197981982,27.3,80032.26,0.0,0.62411,0.00022,24.30783]
[1778197986258,27.3,80034.27,0.0,0.62454,0.00022,24.29962]
[1778197986359,27.3,80034.01,0.0,0.62449,0.00022,24.3007]
[1778197991876,27.3,80034.49,0.0,0.62459,0.00022,24.29876]
[1778197997087,27.3,80036.8,0.0,0.62509,0.00022,24.28927]
[1778198002122,27.3,80039.16,0.0,0.6256,0.00022,24.27956]
[1778198007157,27.3,80035.88,0.0,0.62488,0.00022,24.29315]
[1778198012192,27.3,80037.8,0.0,0.62532,0.00022,24.28128]
[1778198017227,27.3,80035.3,0.0,0.62478,0.00022,24.29157]
[1778198023269,27.3,80035.33,0.0,0.62478,0.00022,24.2914]
[1778198028304,27.3,80034.84,0.0,0.62468,0.00022,24.29337]
[1778198034346,27.3,80035.25,0.0,0.62477,0.00022,24.29162]
[1778198039385,27.3,80035.21,0.0,0.62477,0.00022,24.29174]
[1778198039486,27.3,80035.27,0.0,0.62478,0.00022,24.29146]
[1778198040229,27.3,80035.27,0.0,0.62478,0.00022,24.29146]
[1778198040388,27.3,80035.31,0.0,0.62479,0.00022,24.2913]
[1778198041395,27.3,80030.86,0.0,0.62382,0.00022,24.30953]
[1778198043409,27.3,80026.44,0.0,0.62287,0.00022,24.32746]
[1778198048447,27.3,80025.66,0.0,0.62271,0.00022,24.33046]
[1778198051606,27.3,80023.77,0.0,0.6223,0.00022,24.33804]
[1778198051629,27.3,80023.14,0.0,0.62216,0.00022,24.34053]
[1778198055750,27.3,80020.53,0.0,0.6216,0.00022,24.35091]
[1778198056501,27.3,80018.23,0.0,0.6211,0.00022,24.36009]
[1778198060855,27.3,80016.87,0.0,0.6208,0.00022,24.36564]
[1778198061535,27.3,80014.44,0.0,0.62026,0.00022,24.37539]
[1778198062917,27.3,80013.67,0.0,0.62009,0.00022,24.37853]
[1778198063505,27.3,80013.67,0.0,0.62009,0.00022,24.37853]
[1778198069565,27.31,80009.5,0.0,0.61916,0.00022,24.39549]
[1778198069666,27.31,80006.4,0.0,0.61848,0.00022,24.40771]
[1778198073529,27.31,80004.22,0.0,0.61801,0.00022,24.41243]
[1778198073538,27.31,80004.22,0.0,0.61801,0.00022,24.41243]
[1778198073620,27.31,80004.22,0.0,0.618,0.00022,24.41257]
[1778198075123,27.31,80003.8,0.0,0.61791,0.00022,24.41427]
[1778198075634,27.31,80006.16,0.0,0.61842,0.00022,24.40516]
[1778198079393,27.32,80004.71,0.0,0.61809,0.00022,24.41104]
[1778198079397,27.32,80004.71,0.0,0.61809,0.00022,24.41104]
[1778198079567,27.32,80004.71,0.0,0.61809,0.00022,24.41104]
[1778198079665,27.32,80003.51,0.0,0.61782,0.00022,24.41578]
[1778198080876,27.32,80000.83,0.0,0.61724,0.00022,24.42622]
[1778198081676,27.32,79999.73,0.0,0.61699,0.00022,24.43053]
[1778198085554,27.32,79997.64,0.0,0.61654,0.00022,24.43851]
[1778198085556,27.32,79997.64,0.0,0.61654,0.00022,24.43851]
[1778198085706,27.32,79998.93,0.0,0.61682,0.00022,24.4335]
[1778198087720,27.32,80003.17,0.0,0.61775,0.00022,24.41714]
[1778198093761,27.32,80001.98,0.0,0.61746,0.00022,24.4222]
[1778198098796,27.33,80001.31,0.0,0.6173,0.00022,24.42516]
[1778198103830,27.33,80000.7,0.0,0.61715,0.00022,24.42787]
[1778198108866,27.34,79999.74,0.0,0.61692,0.00022,24.43192]
[1778198113904,27.34,80001.42,0.0,0.61727,0.00022,24.42568]
[1778198118936,27.34,80004.23,0.0,0.6179,0.00022,24.41461]
[1778198123165,27.34,80002.65,0.0,0.61756,0.00022,24.4206]
[1778198123266,27.34,80003.88,0.0,0.61783,0.00022,24.4158]
[1778198129006,27.33,80003.57,0.0,0.61777,0.00022,24.41676]
[1778198134041,27.33,80001.52,0.0,0.61735,0.00022,24.42054]
[1778198139076,27.33,80001.11,0.0,0.61728,0.00022,24.42191]
[1778198144113,27.33,80001.36,0.0,0.61734,0.00022,24.42074]
[1778198149725,27.32,80000.93,0.0,0.61725,0.00022,24.42227]
[1778198149792,27.32,80000.3,0.0,0.61712,0.00022,24.42458]
[1778198152745,27.32,79999.67,0.0,0.61699,0.00022,24.42696]
[1778198153174,27.32,79999.67,0.0,0.61699,0.00022,24.42688]
[1778198158209,27.32,80000.13,0.0,0.6171,0.00022,24.42489]
[1778198164250,27.31,79999.68,0.0,0.61702,0.00022,24.42637]
[1778198169286,27.31,79999.64,0.0,0.61702,0.00022,24.42631]
[1778198174322,27.31,80000.16,0.0,0.61715,0.00022,24.4241]
[1778198177292,27.31,80000.19,0.0,0.61716,0.00022,24.42391]
[1778198177370,27.31,80000.19,0.0,0.61716,0.00022,24.42391]
[1778198177542,27.31,80000.19,0.0,0.61716,0.00022,24.42391]
[1778198177605,27.31,80001.09,0.0,0.61735,0.00022,24.42039]
[1778198179364,27.31,80011.74,0.0,0.61968,0.00022,24.37872]
[1778198180364,27.31,80014.02,0.0,0.62018,0.00022,24.36969]
[1778198182382,27.31,80014.86,0.0,0.62036,0.00022,24.36634]
[1778198184390,27.3,80015.18,0.0,0.62043,0.00022,24.36506]
[1778198184458,27.3,80016.28,0.0,0.62067,0.00022,24.36068]
[1778198185430,27.3,80016.28,0.0,0.62067,0.00022,24.36068]
[1778198185531,27.3,80016.28,0.0,0.62067,0.00022,24.36066]
[1778198191445,27.3,80017.61,0.0,0.62098,0.00022,24.35134]
[1778198196480,27.3,80020.16,0.0,0.62154,0.00022,24.34105]
[1778198201515,27.3,80021.95,0.0,0.62194,0.00022,24.33379]
[1778198206550,27.3,80023.39,0.0,0.62225,0.00022,24.32793]
[1778198211585,27.3,80023.96,0.0,0.62238,0.00022,24.32555]
[1778198216620,27.3,80025.32,0.0,0.62268,0.00022,24.31998]
[1778198221655,27.3,80026.65,0.0,0.62297,0.00022,24.31453]
[1778198224676,27.3,80022.92,0.0,0.62217,0.00022,24.32953]
[1778198229711,27.3,80022.67,0.0,0.62212,0.00022,24.33042]
[1778198234747,27.29,80024.27,0.0,0.62247,0.00022,24.32383]
[1778198242802,27.29,80026.61,0.0,0.62299,0.00022,24.31413]
[1778198247675,27.29,80027.19,0.0,0.62313,0.00022,24.31165]
[1778198247837,27.29,80027.89,0.0,0.62328,0.00022,24.30877]
[1778198252871,27.29,80025.83,0.0,0.62286,0.00022,24.31302]
[1778198254945,27.29,80026.45,0.0,0.623,0.00022,24.31042]
[1778198255894,27.29,80026.56,0.0,0.62302,0.00022,24.30993]
[1778198261936,27.28,80027.96,0.0,0.62334,0.00022,24.30399]
[1778198266973,27.28,80029.28,0.0,0.62364,0.00022,24.29842]
[1778198272017,27.28,80029.14,0.0,0.62361,0.00022,24.29881]
[1778198277041,27.28,80027.81,0.0,0.62333,0.00022,24.30404]
[1778198282076,27.27,80025.78,0.0,0.6229,0.00022,24.31211]
[1778198286345,27.27,80025.41,0.0,0.62282,0.00022,24.31354]
[1778198286352,27.27,80025.19,0.0,0.62278,0.00022,24.31436]
[1778198288365,27.27,80025.19,0.0,0.62278,0.00022,24.31436]
[1778198288466,27.27,80025.19,0.0,0.62278,0.00022,24.31428]
[1778198294005,27.27,80023.8,0.0,0.62249,0.00022,24.31969]
[1778198302216,27.26,80023.48,0.0,0.62244,0.00022,24.32069]
[1778198304230,27.26,80029.15,0.0,0.62367,0.00022,24.29757]
[1778198311279,27.26,80029.65,0.0,0.62381,0.00022,24.29138]
[1778198316315,27.26,80027.91,0.0,0.62344,0.00022,24.29831]
[1778198322356,27.26,80026.94,0.0,0.62324,0.00022,24.30205]
[1778198328401,27.25,80024.04,0.0,0.62262,0.00022,24.31361]
[1778198334286,27.25,80023.41,0.0,0.62249,0.00022,24.31594]
[1778198339480,27.25,80023.04,0.0,0.62242,0.00022,24.31725]
[1778198340726,27.25,80023.04,0.0,0.62242,0.00022,24.31725]
[1778198340818,27.25,80012.59,0.0,0.62015,0.00022,24.35906]
[1778198342112,27.25,80012.59,0.0,0.62015,0.00022,24.35906]
[1778198342501,27.25,80010.81,0.0,0.61976,0.00022,24.36606]
[1778198346499,27.25,80010.05,0.0,0.6196,0.00022,24.36894]
[1778198346600,27.24,80010.05,0.0,0.61961,0.00022,24.36883]
[1778198353650,27.24,80008.11,0.0,0.61919,0.00022,24.37625]
[1778198353751,27.24,80007.62,0.0,0.61909,0.00022,24.37802]
[1778198359619,27.23,80006.67,0.0,0.6189,0.00022,24.38144]
[1778198362800,27.23,80006.67,0.0,0.6189,0.00022,24.38144]
[1778198362853,27.23,80006.18,0.0,0.6188,0.00022,24.38318]
[1778198370696,27.23,80005.51,0.0,0.61867,0.00022,24.38551]
[1778198376738,27.22,80004.7,0.0,0.61853,0.00022,24.38451]
[1778198381773,27.22,80004.95,0.0,0.61859,0.00022,24.38335]
[1778198386808,27.22,80004.56,0.0,0.61851,0.00022,24.38472]
[1778198387220,27.22,80004.56,0.0,0.61851,0.00022,24.38472]
[1778198387815,27.22,80004.64,0.0,0.61853,0.00022,24.38437]
[1778198388344,27.22,80004.64,0.0,0.61853,0.00022,24.38437]
[1778198388822,27.22,80004.46,0.0,0.61849,0.00022,24.38504]
[1778198394795,27.22,80003.0,0.0,0.61818,0.00022,24.39063]
[1778198394914,27.22,79992.03,0.0,0.61578,0.00022,24.43299]
[1778198396880,27.22,79990.68,0.0,0.61548,0.00022,24.43823]
[1778198399405,27.22,79989.61,0.0,0.61524,0.00022,24.44237]
[1778198401921,27.22,80001.62,0.0,0.61787,0.00022,24.39622]
[1778198402924,27.22,80007.45,0.0,0.61915,0.00022,24.37334]
[1778198403932,27.22,80012.69,0.0,0.62029,0.00022,24.35257]
[1778198404455,27.22,80012.69,0.0,0.62029,0.00022,24.35257]
[1778198404456,27.22,80012.69,0.0,0.62029,0.00022,24.35257]
[1778198404938,27.22,80014.56,0.0,0.6207,0.00022,24.3451]
[1778198405945,27.22,80010.07,0.0,0.61972,0.00022,24.36294]
[1778198408965,27.22,80016.57,0.0,0.62115,0.00022,24.33699]
[1778198411728,27.22,80013.22,0.0,0.62041,0.00022,24.35036]
[1778198411736,27.22,80013.22,0.0,0.62041,0.00022,24.35036]
[1778198411988,27.22,80011.19,0.0,0.61997,0.00022,24.35842]
[1778198412995,27.22,80006.84,0.0,0.61901,0.00022,24.37571]
[1778198413111,27.22,80006.84,0.0,0.61901,0.00022,24.37571]
[1778198413820,27.22,80006.84,0.0,0.61901,0.00022,24.37571]
[1778198414003,27.22,79997.44,0.0,0.61695,0.00022,24.41247]
[1778198415019,27.22,79994.31,0.0,0.61626,0.00022,24.42461]
[1778198417910,27.22,79995.75,0.0,0.61657,0.00022,24.41919]
[1778198418132,27.22,79996.15,0.0,0.61665,0.00022,24.41772]
[1778198419040,27.23,79997.97,0.0,0.61705,0.00022,24.41076]
[1778198422995,27.23,79997.82,0.0,0.617,0.00022,24.41157]
[1778198423096,27.23,79995.94,0.0,0.61659,0.00022,24.4189]
[1778198428103,27.23,79995.79,0.0,0.61654,0.00022,24.41982]
[1778198431130,27.24,79993.33,0.0,0.61599,0.00022,24.4294]
[1778198431450,27.24,79993.33,0.0,0.61599,0.00022,24.4294]
[1778198431475,27.24,79993.33,0.0,0.61599,0.00022,24.4294]
[1778198431557,27.24,79999.36,0.0,0.61732,0.00022,24.40229]
[1778198432153,27.24,79999.36,0.0,0.61732,0.00022,24.40229]
[1778198432251,27.24,80001.18,0.0,0.61772,0.00022,24.39529]
[1778198434839,27.24,80001.18,0.0,0.61772,0.00022,24.39537]
[1778198434881,27.24,80000.07,0.0,0.61746,0.00022,24.39985]
[1778198438957,27.24,79997.78,0.0,0.61695,0.00022,24.40888]
[1778198439018,27.24,80000.95,0.0,0.61765,0.00022,24.39663]
[1778198440332,27.24,80005.58,0.0,0.61866,0.00022,24.37852]
[1778198447243,27.24,80004.35,0.0,0.6184,0.00022,24.38317]
[1778198450314,27.24,80006.48,0.0,0.61887,0.00022,24.37475]
[1778198450325,27.24,80011.3,0.0,0.61992,0.00022,24.35573]
[1778198451420,27.24,80011.3,0.0,0.61992,0.00022,24.35573]
[1778198451508,27.24,80015.23,0.0,0.62078,0.00022,24.34008]
[1778198453288,27.24,80016.43,0.0,0.62105,0.00022,24.33528]
[1778198456323,27.24,80015.97,0.0,0.62095,0.00022,24.33712]
[1778198456419,27.24,80015.75,0.0,0.6209,0.00022,24.338]
[1778198461580,27.24,80013.17,0.0,0.62034,0.00022,24.34826]
[1778198467384,27.24,80011.61,0.0,0.62,0.00022,24.35436]
[1778198472418,27.24,80009.3,0.0,0.6195,0.00022,24.36339]
[1778198477453,27.24,80007.82,0.0,0.61918,0.00022,24.3691]
[1778198482489,27.23,80005.6,0.0,0.6187,0.00022,24.37769]
[1778198487068,27.23,79996.8,0.0,0.61678,0.00022,24.41186]
[1778198493567,27.24,79994.05,0.0,0.61617,0.00022,24.41897]
[1778198498601,27.24,79994.9,0.0,0.61634,0.00022,24.41604]
[1778198503637,27.25,79993.39,0.0,0.61599,0.00022,24.42218]
[1778198506422,27.25,79997.04,0.0,0.61679,0.00022,24.4081]
[1778198506659,27.25,80004.26,0.0,0.61838,0.00022,24.37999]
[1778198510425,27.25,80006.76,0.0,0.61893,0.00022,24.37015]
[1778198511124,27.25,80006.76,0.0,0.61893,0.00022,24.37015]
[1778198511184,27.25,80006.55,0.0,0.61888,0.00022,24.37093]
[1778198516728,27.24,80007.19,0.0,0.61903,0.00022,24.36826]
[1778198521766,27.24,80007.16,0.0,0.61903,0.00022,24.36824]
[1778198522459,27.24,80007.16,0.0,0.61903,0.00022,24.36824]
[1778198522467,27.24,80007.16,0.0,0.61903,0.00022,24.36824]
[1778198522772,27.24,80007.35,0.0,0.61907,0.00022,24.36746]
[1778198525794,27.24,80003.5,0.0,0.61824,0.00022,24.38244]
[1778198530828,27.24,80005.0,0.0,0.61857,0.00022,24.3764]
[1778198536870,27.23,80003.95,0.0,0.61836,0.00022,24.3803]
[1778198541020,27.23,80003.84,0.0,0.61834,0.00022,24.38062]
[1778198541087,27.23,80004.52,0.0,0.61849,0.00022,24.37792]
[1778198541910,27.23,80004.52,0.0,0.61849,0.00022,24.37792]
[1778198541930,27.23,80004.52,0.0,0.61849,0.00022,24.37792]
[1778198541960,27.23,80004.52,0.0,0.61849,0.00022,24.37792]
[1778198541964,27.23,80004.52,0.0,0.61849,0.00022,24.37792]
[1778198542015,27.23,80009.14,0.0,0.6195,0.00022,24.35972]
[1778198542710,27.23,80009.14,0.0,0.6195,0.00022,24.35972]
[1778198543035,27.23,80009.14,0.0,0.6195,0.00022,24.35972]
[1778198545934,27.23,80004.24,0.0,0.61843,0.00022,24.37888]
[1778198547327,27.23,80003.38,0.0,0.61825,0.00022,24.38221]
[1778198547377,27.23,80002.38,0.0,0.61803,0.00022,24.38611]
[1778198551892,27.23,80002.16,0.0,0.61799,0.00022,24.38686]
[1778198553990,27.23,79988.01,0.0,0.61489,0.00022,24.43743]
[1778198554464,27.23,79988.01,0.0,0.61489,0.00022,24.43743]
[1778198554997,27.23,79987.1,0.0,0.61469,0.00022,24.44092]
[1778198557011,27.23,79998.82,0.0,0.61727,0.00022,24.3959]
[1778198562047,27.23,80000.3,0.0,0.61761,0.00022,24.38995]
[1778198568089,27.22,80000.18,0.0,0.61759,0.00022,24.39017]
[1778198575139,27.22,80000.26,0.0,0.61762,0.00022,24.38957]
[1778198580225,27.22,80000.47,0.0,0.61768,0.00022,24.38863]
[1778198580227,27.22,80004.87,0.0,0.61865,0.00022,24.37136]
[1778198580586,27.22,80004.87,0.0,0.61865,0.00022,24.37136]
[1778198581198,27.22,80004.71,0.0,0.61861,0.00022,24.37195]
[1778198581670,27.22,80004.71,0.0,0.61861,0.00022,24.37195]
[1778198582206,27.22,80005.78,0.0,0.61885,0.00022,24.36772]
[1778198585725,27.21,80007.22,0.0,0.61917,0.00022,24.36198]
[1778198586232,27.21,80006.92,0.0,0.6191,0.00022,24.36314]
[1778198591266,27.21,80005.61,0.0,0.61882,0.00022,24.36819]
[1778198594915,27.21,80005.0,0.0,0.61869,0.00022,24.37052]
[1778198595006,27.21,80005.0,0.0,0.61869,0.00022,24.37052]
[1778198595293,27.21,80001.34,0.0,0.61789,0.00022,24.38481]
[1778198600329,27.21,80001.38,0.0,0.61791,0.00022,24.38449]
[1778198602037,27.21,80001.38,0.0,0.61791,0.00022,24.38449]
[1778198602103,27.21,80002.49,0.0,0.61815,0.00022,24.3801]
[1778198602635,27.21,80002.49,0.0,0.61815,0.00022,24.3801]
[1778198602712,27.21,80002.44,0.0,0.61814,0.00022,24.38026]
[1778198608386,27.21,80002.58,0.0,0.61818,0.00022,24.37957]
[1778198613420,27.2,80002.57,0.0,0.6182,0.00022,24.37552]
[1778198618455,27.2,80002.55,0.0,0.61821,0.00022,24.37544]
[1778198623490,27.2,80003.49,0.0,0.61842,0.00022,24.37162]
[1778198628525,27.2,80002.84,0.0,0.61829,0.00022,24.37401]
[1778198633560,27.2,80004.57,0.0,0.61867,0.00022,24.3671]
[1778198638599,27.19,80003.91,0.0,0.61853,0.00022,24.36958]
[1778198643631,27.19,80003.64,0.0,0.61848,0.00022,24.37053]
[1778198649673,27.19,80003.23,0.0,0.6184,0.00022,24.37201]
[1778198654708,27.19,80004.68,0.0,0.61872,0.00022,24.36624]
[1778198658746,27.19,80004.18,0.0,0.61861,0.00022,24.36816]
[1778198658756,27.19,80004.48,0.0,0.61868,0.00022,24.36695]
[1778198660752,27.19,80015.7,0.0,0.62114,0.00022,24.32227]
[1778198662765,27.19,80020.65,0.0,0.62223,0.00022,24.3022]
[1778198668807,27.18,80025.48,0.0,0.62333,0.00022,24.28172]
[1778198672391,27.17,80027.86,0.0,0.62388,0.00022,24.26766]
[1778198673275,27.17,80027.86,0.0,0.62388,0.00022,24.26766]
[1778198673376,27.17,80028.87,0.0,0.62411,0.00022,24.26341]
[1778198673435,27.17,80028.87,0.0,0.62411,0.00022,24.26341]
[1778198674260,27.17,80028.87,0.0,0.62411,0.00022,24.26341]
[1778198674261,27.17,80028.87,0.0,0.62411,0.00022,24.26341]
[1778198674361,27.17,80029.13,0.0,0.62417,0.00022,24.26224]
[1778198677869,27.16,80033.55,0.0,0.62516,0.00022,24.24357]
[1778198682905,27.16,80029.36,0.0,0.62425,0.00022,24.26064]
[1778198686451,27.16,80028.82,0.0,0.62414,0.00022,24.26277]
[1778198686932,27.16,80026.13,0.0,0.62355,0.00022,24.27378]
[1778198688946,27.16,80020.93,0.0,0.62242,0.00022,24.29495]
[1778198693982,27.16,80017.58,0.0,0.62169,0.00022,24.30842]
[1778198695580,27.16,80016.8,0.0,0.62152,0.00022,24.31154]
[1778198695995,27.16,80016.52,0.0,0.62146,0.00022,24.31265]
[1778198701039,27.16,80013.74,0.0,0.62085,0.00022,24.32374]
[1778198702245,27.16,80013.74,0.0,0.62085,0.00022,24.32374]
[1778198702301,27.16,80013.78,0.0,0.62086,0.00022,24.32356]
[1778198702606,27.16,80013.78,0.0,0.62086,0.00022,24.32356]
[1778198702660,27.16,80013.78,0.0,0.62086,0.00022,24.32356]
[1778198710098,27.15,80010.41,0.0,0.62014,0.00022,24.33684]
[1778198712110,27.15,80016.56,0.0,0.62148,0.00022,24.31217]
[1778198717148,27.15,80020.02,0.0,0.62224,0.00022,24.29814]
[1778198722184,27.15,80019.04,0.0,0.62203,0.00022,24.30204]
[1778198726175,27.15,80017.21,0.0,0.62163,0.00022,24.30941]
[1778198726223,27.15,80016.27,0.0,0.62143,0.00022,24.31317]
[1778198727230,27.15,80016.27,0.0,0.62143,0.00022,24.31317]
[1778198727292,27.15,80015.78,0.0,0.62132,0.00022,24.31513]
[1778198733264,27.15,80011.45,0.0,0.62039,0.00022,24.32846]
[1778198738295,27.15,80010.03,0.0,0.62009,0.00022,24.33403]
[1778198743331,27.15,80008.48,0.0,0.61976,0.00022,24.34001]
[1778198746605,27.14,80008.44,0.0,0.61976,0.00022,24.34001]
[1778198747192,27.14,80008.25,0.0,0.61972,0.00022,24.34072]
[1778198748670,27.14,80008.25,0.0,0.61972,0.00022,24.34072]
[1778198749371,27.14,80007.79,0.0,0.61962,0.00022,24.34249]
[1778198753787,27.14,80006.74,0.0,0.6194,0.00022,24.3464]
[1778198754406,27.14,80005.86,0.0,0.61921,0.00022,24.34984]
[1778198759442,27.14,80006.63,0.0,0.61939,0.00022,24.34653]
[1778198763470,27.13,80010.78,0.0,0.62031,0.00022,24.32983]
[1778198766970,27.13,80007.05,0.0,0.6195,0.00022,24.34454]
[1778198767499,27.13,80010.06,0.0,0.62017,0.00022,24.33252]
[1778198768010,27.13,80010.06,0.0,0.62017,0.00022,24.33252]
[1778198768511,27.13,80011.59,0.0,0.6205,0.00022,24.32636]
[1778198772533,27.13,80017.64,0.0,0.62184,0.00022,24.30179]
[1778198777413,27.13,80022.0,0.0,0.62281,0.00022,24.28388]
[1778198781595,27.12,80026.13,0.0,0.62372,0.00022,24.26675]
[1778198787480,27.12,80028.35,0.0,0.62422,0.00022,24.25749]
[1778198787486,27.12,80029.18,0.0,0.6244,0.00022,24.254]
[1778198792672,27.12,80030.51,0.0,0.62471,0.00022,24.24441]
[1778198793679,27.12,80035.78,0.0,0.62587,0.00022,24.22236]
[1778198797557,27.11,80038.0,0.0,0.62638,0.00022,24.2127]
[1778198802743,27.11,80037.06,0.0,0.62619,0.00022,24.21616]
[1778198806665,27.11,80037.7,0.0,0.62634,0.00022,24.21331]
[1778198806770,27.11,80037.73,0.0,0.62635,0.00022,24.2131]
[1778198811808,27.1,80038.72,0.0,0.62659,0.00022,24.20854]
[1778198816840,27.1,80040.25,0.0,0.62694,0.00022,24.20171]
[1778198821923,27.09,80040.69,0.0,0.62705,0.00022,24.19951]
[1778198821999,27.09,80041.02,0.0,0.62713,0.00022,24.19812]
[1778198827917,27.09,80037.69,0.0,0.62642,0.00022,24.21178]
[1778198832952,27.08,80037.35,0.0,0.62635,0.00022,24.21292]
[1778198837990,27.08,80041.59,0.0,0.62729,0.00022,24.19482]
[1778198843026,27.08,80044.45,0.0,0.62792,0.00022,24.18259]
[1778198848061,27.08,80046.71,0.0,0.62842,0.00022,24.17285]
[1778198853095,27.08,80048.99,0.0,0.62894,0.00022,24.159]
[1778198859139,27.08,80051.29,0.0,0.62945,0.00022,24.14894]
[1778198866188,27.07,80052.84,0.0,0.6298,0.00022,24.14206]
[1778198871223,27.07,80050.36,0.0,0.62926,0.00022,24.1526]
[1778198872865,27.07,80047.83,0.0,0.62871,0.00022,24.16346]
[1778198872966,27.07,80046.4,0.0,0.6284,0.00022,24.16955]
[1778198878273,27.07,80043.11,0.0,0.62769,0.00022,24.18343]
[1778198882301,27.07,80037.28,0.0,0.62642,0.00022,24.20795]
[1778198887338,27.07,80038.52,0.0,0.6267,0.00022,24.20255]
[1778198891366,27.07,80042.31,0.0,0.62754,0.00022,24.18638]
[1778198893085,27.07,80042.56,0.0,0.62759,0.00022,24.1853]
[1778198893455,27.07,80042.56,0.0,0.62759,0.00022,24.1853]
[1778198893515,27.07,80042.56,0.0,0.62759,0.00022,24.1853]
[1778198893616,27.07,80046.04,0.0,0.62835,0.00022,24.17045]
[1778198899420,27.06,80048.85,0.0,0.62897,0.00022,24.15834]
[1778198901255,27.06,80049.17,0.0,0.62904,0.00022,24.15695]
[1778198901435,27.06,80048.65,0.0,0.62893,0.00022,24.15918]
[1778198906469,27.06,80051.42,0.0,0.62953,0.00022,24.14721]
[1778198911504,27.06,80051.14,0.0,0.62949,0.00022,24.14442]
[1778198916541,27.06,80052.72,0.0,0.62984,0.00022,24.13757]
[1778198921544,27.06,80054.5,0.0,0.63023,0.00022,24.12986]
[1778198921574,27.06,80055.3,0.0,0.6304,0.00022,24.12639]
[1778198926610,27.06,80057.77,0.0,0.63095,0.00022,24.11535]
[1778198932652,27.06,80057.34,0.0,0.63088,0.00022,24.11685]
[1778198935890,27.05,80060.54,0.0,0.63158,0.00022,24.1027]
[1778198936680,27.05,80060.66,0.0,0.63161,0.00022,24.10213]
[1778198939867,27.05,80062.54,0.0,0.63203,0.00022,24.09373]
[1778198939916,27.05,80062.54,0.0,0.63203,0.00022,24.09373]
[1778198940717,27.05,80062.32,0.0,0.63198,0.00022,24.0947]
[1778198941142,27.05,80062.32,0.0,0.63198,0.00022,24.0947]
[1778198941373,27.05,80062.32,0.0,0.63198,0.00022,24.0947]
[1778198941396,27.05,80062.32,0.0,0.63198,0.00022,24.0947]
[1778198941470,27.05,80087.3,0.0,0.63741,0.00022,23.98258]
[1778198942070,27.05,80087.3,0.0,0.63741,0.00022,23.98258]
[1778198942730,27.05,80086.65,0.0,0.63727,0.00022,23.98558]
[1778198943738,27.05,80081.22,0.0,0.63609,0.00022,24.01033]
[1778198944050,27.05,80081.22,0.0,0.63609,0.00022,24.01033]
[1778198944745,27.05,80078.24,0.0,0.63544,0.00022,24.02382]
[1778198945020,27.05,80078.24,0.0,0.63544,0.00022,24.02382]
[1778198945061,27.05,80078.24,0.0,0.63544,0.00022,24.02382]
[1778198951793,27.05,80075.0,0.0,0.63474,0.00022,24.03845]
[1778198955217,27.05,80074.25,0.0,0.63457,0.00022,24.04183]
[1778198955226,27.05,80073.75,0.0,0.63446,0.00022,24.04409]
[1778198960856,27.05,80071.32,0.0,0.63393,0.00022,24.05503]
[1778198965892,27.05,80068.64,0.0,0.63335,0.00022,24.06703]
[1778198968202,27.06,80067.96,0.0,0.6332,0.00022,24.07006]
[1778198973947,27.06,80065.28,0.0,0.63263,0.00022,24.078]
[1778198982003,27.06,80064.11,0.0,0.63237,0.00022,24.08323]
[1778198987039,27.06,80063.14,0.0,0.63216,0.00022,24.08754]
[1778198991930,27.06,80061.82,0.0,0.63187,0.00022,24.09336]
[1778198992073,27.06,80061.24,0.0,0.63174,0.00022,24.0959]
[1778198997108,27.06,80061.36,0.0,0.63177,0.00022,24.09536]
[1778199002143,27.06,80059.73,0.0,0.63142,0.00022,24.10246]
[1778199006825,27.06,80059.16,0.0,0.63129,0.00022,24.1049]
[1778199007183,27.06,80059.59,0.0,0.63139,0.00022,24.10301]
[1778199007963,27.06,80059.59,0.0,0.63139,0.00022,24.10301]
[1778199008191,27.06,80058.6,0.0,0.63117,0.00022,24.10732]
[1778199009200,27.06,80051.38,0.0,0.6296,0.00022,24.13863]
[1778199011336,27.05,80048.11,0.0,0.62889,0.00022,24.15267]
[1778199011436,27.05,80051.08,0.0,0.62954,0.00022,24.13984]
[1778199017251,27.05,80055.38,0.0,0.63049,0.00022,24.12096]
[1778199022287,27.05,80059.04,0.0,0.6313,0.00022,24.1048]
[1778199025560,27.05,80060.12,0.0,0.63154,0.00022,24.09999]
[1778199025661,27.05,80060.74,0.0,0.63167,0.00022,24.09723]
[1778199026540,27.05,80060.74,0.0,0.63167,0.00022,24.09723]
[1778199026641,27.05,80060.74,0.0,0.63168,0.00022,24.09719]
[1778199027550,27.05,80060.74,0.0,0.63168,0.00022,24.09719]
[1778199027553,27.05,80061.13,0.0,0.63176,0.00022,24.09544]
[1778199028570,27.05,80061.13,0.0,0.63176,0.00022,24.09544]
[1778199028671,27.05,80062.8,0.0,0.63213,0.00022,24.08805]
[1778199034761,27.04,80065.3,0.0,0.6327,0.00022,24.07284]
[1778199034805,27.04,80065.35,0.0,0.63271,0.00022,24.07258]
[1778199040412,27.04,80068.73,0.0,0.63346,0.00022,24.05738]
[1778199042457,27.04,80069.58,0.0,0.63365,0.00022,24.05356]
[1778199042507,27.04,80078.01,0.0,0.63548,0.00022,24.01574]
[1778199043435,27.04,80078.01,0.0,0.63548,0.00022,24.01573]
[1778199044444,27.04,80086.32,0.0,0.63729,0.00022,23.97801]
[1778199049478,27.04,80078.52,0.0,0.63559,0.00022,24.01356]
[1778199052498,27.04,80074.67,0.0,0.63475,0.00022,24.03091]
[1778199053054,27.04,80074.67,0.0,0.63475,0.00022,24.03091]
[1778199053505,27.04,80074.13,0.0,0.63463,0.00022,24.03333]
[1778199055519,27.04,80078.25,0.0,0.63553,0.00022,24.01482]
[1778199057165,27.04,80076.69,0.0,0.63519,0.00022,24.02187]
[1778199057533,27.04,80077.47,0.0,0.63536,0.00022,24.01837]
[1778199062568,27.04,80075.05,0.0,0.63483,0.00022,24.02933]
[1778199067602,27.04,80071.85,0.0,0.63413,0.00022,24.04374]
[1778199070626,27.04,80066.7,0.0,0.633,0.00022,24.06668]
[1778199072330,27.04,80065.11,0.0,0.63266,0.00022,24.07372]
[1778199072649,27.04,80065.46,0.0,0.63273,0.00022,24.07217]
[1778199073395,27.04,80065.46,0.0,0.63273,0.00022,24.07217]
[1778199073653,27.04,80065.5,0.0,0.63274,0.00022,24.07198]
[1778199078687,27.04,80066.79,0.0,0.63302,0.00022,24.06626]
[1778199083645,27.04,80070.33,0.0,0.63379,0.00022,24.05054]
[1778199083723,27.04,80070.61,0.0,0.63386,0.00022,24.04931]
[1778199086695,27.04,80071.82,0.0,0.63412,0.00022,24.04392]
[1778199086796,27.05,80070.69,0.0,0.63387,0.00022,24.04899]
[1778199092786,27.05,80073.52,0.0,0.6345,0.00022,24.03247]
[1778199095731,27.05,80073.86,0.0,0.63457,0.00022,24.03101]
[1778199095814,27.05,80078.47,0.0,0.63557,0.00022,24.01031]
[1778199096050,27.05,80078.47,0.0,0.63557,0.00022,24.01031]
[1778199096171,27.05,80078.47,0.0,0.63557,0.00022,24.01031]
[1778199096189,27.05,80078.47,0.0,0.63557,0.00022,24.01031]
[1778199096199,27.05,80078.47,0.0,0.63557,0.00022,24.01031]
[1778199096814,27.05,80078.52,0.0,0.63558,0.00022,24.01012]
[1778199097820,27.05,80088.37,0.0,0.63772,0.00022,23.96535]
[1778199098827,27.05,80087.96,0.0,0.63762,0.00022,23.96732]
[1778199103862,27.05,80086.4,0.0,0.63727,0.00022,23.97486]
[1778199108898,27.06,80085.86,0.0,0.63713,0.00022,23.97771]
[1778199116956,27.06,80085.69,0.0,0.63707,0.00022,23.97908]
[1778199122096,27.07,80084.68,0.0,0.63684,0.00022,23.98396]
[1778199122098,27.07,80084.68,0.0,0.63684,0.00022,23.98396]
[1778199122103,27.07,80074.3,0.0,0.63458,0.00022,24.03091]
[1778199124360,27.07,80074.3,0.0,0.63458,0.00022,24.03098]
[1778199124449,27.07,80064.78,0.0,0.6325,0.00022,24.07334]
[1778199129465,27.07,80061.58,0.0,0.63181,0.00022,24.08743]
[1778199129566,27.07,80060.26,0.0,0.63152,0.00022,24.09322]
[1778199135082,27.07,80061.64,0.0,0.63182,0.00022,24.08717]
[1778199140117,27.07,80060.79,0.0,0.63163,0.00022,24.09095]
[1778199145152,27.07,80060.21,0.0,0.6315,0.00022,24.09355]
[1778199150187,27.07,80059.72,0.0,0.63139,0.00022,24.09577]
[1778199154215,27.07,80067.57,0.0,0.63311,0.00022,24.05736]
[1778199159250,27.07,80065.6,0.0,0.63268,0.00022,24.06626]
[1778199164285,27.07,80065.17,0.0,0.63257,0.00022,24.06834]
[1778199169965,27.08,80065.17,0.0,0.63257,0.00022,24.06849]
[1778199169321,27.08,80069.01,0.0,0.6334,0.00022,24.05155]
[1778199170327,27.08,80072.29,0.0,0.63411,0.00022,24.03701]
[1778199175363,27.08,80074.78,0.0,0.63464,0.00022,24.0262]
[1778199178384,27.08,80070.57,0.0,0.63372,0.00022,24.04516]
[1778199181404,27.08,80066.52,0.0,0.63283,0.00022,24.06322]
[1778199182115,27.08,80066.52,0.0,0.63283,0.00022,24.06322]
[1778199182411,27.08,80065.37,0.0,0.63258,0.00022,24.06832]
[1778199187446,27.08,80062.6,0.0,0.63197,0.00022,24.08064]
[1778199193488,27.09,80062.0,0.0,0.63183,0.00022,24.0834]
[1778199199530,27.09,80061.93,0.0,0.63181,0.00022,24.08383]
[1778199205572,27.09,80061.5,0.0,0.63171,0.00022,24.08584]
[1778199208345,27.09,80061.2,0.0,0.63164,0.00022,24.0872]
[1778199208479,27.09,80061.2,0.0,0.63164,0.00022,24.0872]
[1778199208755,27.09,80061.2,0.0,0.63164,0.00022,24.0872]
[1778199208801,27.09,80055.76,0.0,0.63046,0.00022,24.11092]
[1778199212621,27.09,80052.21,0.0,0.6297,0.00022,24.1223]
[1778199217658,27.09,80053.43,0.0,0.62997,0.00022,24.11704]
[1778199222691,27.09,80050.71,0.0,0.62938,0.00022,24.12872]
[1778199225067,27.09,80051.74,0.0,0.6296,0.00022,24.12426]
[1778199225086,27.09,80051.74,0.0,0.6296,0.00022,24.12426]
[1778199225425,27.09,80051.74,0.0,0.6296,0.00022,24.12426]
[1778199225427,27.09,80051.74,0.0,0.6296,0.00022,24.12426]
[1778199225713,27.09,80053.46,0.0,0.62998,0.00022,24.11683]
[1778199226719,27.09,80043.58,0.0,0.62782,0.00022,24.15916]
[1778199228733,27.09,80038.77,0.0,0.62677,0.00022,24.17944]
[1778199231240,27.09,80041.46,0.0,0.62737,0.00022,24.16797]
[1778199232675,27.09,80041.27,0.0,0.62733,0.00022,24.16872]
[1778199232776,27.08,80043.69,0.0,0.62786,0.00022,24.1584]
[1778199237797,27.08,80044.68,0.0,0.62809,0.00022,24.15391]
[1778199242834,27.08,80047.3,0.0,0.62868,0.00022,24.14241]
[1778199247869,27.07,80046.6,0.0,0.62854,0.00022,24.14509]
[1778199249882,27.07,80042.81,0.0,0.62772,0.00022,24.16111]
[1778199252505,27.07,80041.73,0.0,0.62749,0.00022,24.16554]
[1778199252906,27.07,80041.27,0.0,0.62739,0.00022,24.16747]
[1778199257948,27.07,80037.41,0.0,0.62655,0.00022,24.18364]
[1778199261675,27.07,80035.14,0.0,0.62606,0.00022,24.19294]
[1778199261776,27.07,80035.14,0.0,0.62607,0.00022,24.19286]
[1778199267010,27.06,80031.83,0.0,0.62536,0.00022,24.2063]
[1778199272047,27.06,80029.17,0.0,0.6248,0.00022,24.21325]
[1778199277080,27.06,80027.67,0.0,0.62448,0.00022,24.21931]
[1778199282116,27.05,80026.4,0.0,0.62422,0.00022,24.2243]
[1778199283124,27.05,80033.41,0.0,0.62576,0.00022,24.19504]
[1778199285943,27.05,80034.3,0.0,0.62596,0.00022,24.19124]
[1778199285953,27.05,80034.3,0.0,0.62596,0.00022,24.19124]
[1778199285972,27.05,80036.78,0.0,0.62651,0.00022,24.18068]
[1778199286209,27.05,80036.78,0.0,0.62651,0.00022,24.18068]
[1778199286219,27.05,80036.78,0.0,0.62651,0.00022,24.18068]
[1778199286289,27.05,80050.99,0.0,0.62962,0.00022,24.12005]
[1778199288159,27.05,80055.53,0.0,0.63062,0.00022,24.10027]
[1778199289151,27.05,80055.53,0.0,0.63062,0.00022,24.10027]
[1778199289545,27.05,80055.53,0.0,0.63062,0.00022,24.10027]
[1778199289646,27.05,80056.6,0.0,0.63085,0.00022,24.09558]
[1778199293921,27.05,80057.31,0.0,0.63101,0.00022,24.09246]
[1778199294023,27.05,80057.43,0.0,0.63104,0.00022,24.09191]
[1778199296215,27.05,80063.66,0.0,0.6324,0.00022,24.06455]
[1778199300155,27.05,80063.91,0.0,0.63245,0.00022,24.06348]
[1778199301091,27.05,80063.96,0.0,0.63246,0.00022,24.06328]
[1778199305278,27.05,80059.77,0.0,0.63154,0.00022,24.08175]
[1778199310316,27.05,80060.09,0.0,0.63161,0.00022,24.08037]
[1778199313500,27.05,80060.43,0.0,0.63169,0.00022,24.07889]
[1778199313565,27.05,80058.18,0.0,0.63119,0.00022,24.08876]
[1778199317134,27.05,80058.9,0.0,0.63135,0.00022,24.08561]
[1778199317363,27.05,80058.91,0.0,0.63135,0.00022,24.08557]
[1778199319377,27.05,80048.53,0.0,0.62908,0.00022,24.1306]
[1778199320911,27.05,80048.53,0.0,0.62908,0.00022,24.1306]
[1778199321010,27.05,80048.75,0.0,0.62914,0.00022,24.1296]
[1778199326425,27.05,80051.36,0.0,0.62971,0.00022,24.11817]
[1778199331467,27.05,80052.62,0.0,0.63001,0.00022,24.10861]
[1778199333950,27.05,80049.19,0.0,0.62926,0.00022,24.1234]
[1778199334049,27.05,80047.18,0.0,0.62883,0.00022,24.132]
[1778199337950,27.04,80049.59,0.0,0.62936,0.00022,24.12151]
[1778199338051,27.04,80050.79,0.0,0.62962,0.00022,24.11629]
[1778199344551,27.04,80054.53,0.0,0.63045,0.00022,24.09985]
[1778199345741,27.04,80054.53,0.0,0.63045,0.00022,24.09985]
[1778199345816,27.04,80054.36,0.0,0.63042,0.00022,24.10055]
[1778199347572,27.04,80048.19,0.0,0.62907,0.00022,24.12715]
[1778199350166,27.04,80045.61,0.0,0.62851,0.00022,24.13811]
[1778199350167,27.04,80045.61,0.0,0.62851,0.00022,24.13811]
[1778199350593,27.04,80044.43,0.0,0.62826,0.00022,24.1431]
[1778199353616,27.04,80040.3,0.0,0.62736,0.00022,24.16052]
[1778199355461,27.04,80041.19,0.0,0.62756,0.00022,24.15668]
[1778199355628,27.03,80040.88,0.0,0.62749,0.00022,24.15794]
[1778199357525,27.03,80041.46,0.0,0.62762,0.00022,24.15542]
[1778199357531,27.03,80041.46,0.0,0.62762,0.00022,24.15542]
[1778199357642,27.03,80040.79,0.0,0.62748,0.00022,24.15821]
[1778199358220,27.03,80040.79,0.0,0.62748,0.00022,24.15821]
[1778199358560,27.03,80040.79,0.0,0.62748,0.00022,24.15821]
[1778199365616,27.03,80040.34,0.0,0.6274,0.00022,24.1597]
[1778199365716,27.03,80036.94,0.0,0.62666,0.00022,24.17405]
[1778199368733,27.03,80035.52,0.0,0.62635,0.00022,24.1799]
[1778199368832,27.03,80034.39,0.0,0.62611,0.00022,24.18458]
[1778199374762,27.02,80031.39,0.0,0.62547,0.00022,24.19674]
[1778199380806,27.02,80035.28,0.0,0.62635,0.00022,24.17998]
[1778199382000,27.02,80035.28,0.0,0.62635,0.00022,24.17998]
[1778199382087,27.01,80036.18,0.0,0.62655,0.00022,24.17611]
[1778199386846,27.01,80039.89,0.0,0.62738,0.00022,24.16003]
[1778199390874,27.01,80043.7,0.0,0.62823,0.00022,24.1435]
[1778199395909,27.0,80046.61,0.0,0.6289,0.00022,24.12669]
[1778199398932,27.0,80050.4,0.0,0.62974,0.00022,24.11013]
[1778199400947,27.0,80043.98,0.0,0.62834,0.00022,24.13765]
[1778199405520,27.0,80041.22,0.0,0.62774,0.00022,24.14927]
[1778199405982,27.0,80039.84,0.0,0.62744,0.00022,24.15514]
[1778199411017,27.0,80041.7,0.0,0.62785,0.00022,24.14717]
[1778199415046,27.0,80045.81,0.0,0.62875,0.00022,24.12957]
[1778199417700,27.0,80047.38,0.0,0.6291,0.00022,24.12281]
[1778199418066,27.0,80048.02,0.0,0.62924,0.00022,24.12005]
[1778199423101,27.0,80049.93,0.0,0.62965,0.00022,24.1118]
[1778199428142,27.0,80052.82,0.0,0.63029,0.00022,24.09925]
[1778199433174,27.0,80052.05,0.0,0.63012,0.00022,24.10257]
[1778199433851,27.0,80052.05,0.0,0.63012,0.00022,24.10257]
[1778199433859,27.0,80052.05,0.0,0.63012,0.00022,24.10257]
[1778199434178,27.0,80051.56,0.0,0.63001,0.00022,24.10469]
[1778199434875,27.0,80051.56,0.0,0.63001,0.00022,24.10469]
[1778199435185,27.0,80050.62,0.0,0.62981,0.00022,24.10876]
[1778199435326,27.0,80050.62,0.0,0.62981,0.00022,24.10876]
[1778199435332,27.0,80050.62,0.0,0.62981,0.00022,24.10876]
[1778199435666,27.0,80050.62,0.0,0.62981,0.00022,24.10876]
[1778199435920,27.0,80050.62,0.0,0.62981,0.00022,24.10876]
[1778199436194,27.0,80050.34,0.0,0.62975,0.00022,24.10997]
[1778199437201,27.0,80043.88,0.0,0.62833,0.00022,24.13787]
[1778199438206,27.0,80037.63,0.0,0.62695,0.00022,24.16456]
[1778199438423,27.0,80037.63,0.0,0.62695,0.00022,24.16456]
[1778199438581,27.0,80037.63,0.0,0.62695,0.00022,24.16456]
[1778199438970,27.0,80037.63,0.0,0.62695,0.00022,24.16456]
[1778199439213,27.0,80034.39,0.0,0.62624,0.00022,24.17829]
[1778199440059,27.0,80034.39,0.0,0.62624,0.00022,24.17829]
[1778199440220,27.0,80025.32,0.0,0.62424,0.00022,24.21625]
[1778199442234,27.0,80022.18,0.0,0.62355,0.00022,24.22925]
[1778199447279,27.0,80017.86,0.0,0.62259,0.00022,24.24704]
[1778199451060,27.0,80016.25,0.0,0.62224,0.00022,24.25363]
[1778199451341,27.0,80016.0,0.0,0.6222,0.00022,24.25072]
[1778199451366,27.0,80016.0,0.0,0.6222,0.00022,24.25072]
[1778199451485,27.0,80016.0,0.0,0.6222,0.00022,24.25072]
[1778199451647,27.0,80016.0,0.0,0.6222,0.00022,24.25072]
[1778199452150,27.0,80005.67,0.0,0.61992,0.00022,24.29246]
[1778199453215,27.0,80005.67,0.0,0.61992,0.00022,24.29246]
[1778199453323,27.0,79993.92,0.0,0.61731,0.00022,24.33908]
[1778199454659,27.0,79993.92,0.0,0.61731,0.00022,24.33908]
[1778199454744,27.0,79994.95,0.0,0.61753,0.00022,24.33521]
[1778199458806,27.01,79990.4,0.0,0.6165,0.00022,24.3533]
[1778199464395,27.01,79992.44,0.0,0.61694,0.00022,24.34563]
[1778199468423,27.01,79993.44,0.0,0.61716,0.00022,24.34184]
[1778199469430,27.01,79993.81,0.0,0.61723,0.00022,24.34048]
[1778199474466,27.02,79995.67,0.0,0.61762,0.00022,24.33367]
[1778199479500,27.03,79997.43,0.0,0.61799,0.00022,24.32724]
[1778199483528,27.03,80001.33,0.0,0.61883,0.00022,24.31226]
[1778199488563,27.04,80004.02,0.0,0.61939,0.00022,24.30221]
[1778199493598,27.05,80005.08,0.0,0.6196,0.00022,24.29852]
[1778199496620,27.05,79999.85,0.0,0.61843,0.00022,24.31954]
[1778199502050,27.05,79997.59,0.0,0.61791,0.00022,24.32868]
[1778199502150,27.06,79990.44,0.0,0.61632,0.00022,24.3567]
[1778199505162,27.06,79997.24,0.0,0.61782,0.00022,24.3304]
[1778199508124,27.06,80002.83,0.0,0.61904,0.00022,24.30862]
[1778199513738,27.07,80002.03,0.0,0.61885,0.00022,24.30839]
[1778199518773,27.08,80002.22,0.0,0.61887,0.00022,24.3081]
[1778199523808,27.08,80001.65,0.0,0.61872,0.00022,24.31082]
[1778199528843,27.09,79998.99,0.0,0.61811,0.00022,24.32173]
[1778199533879,27.09,80002.61,0.0,0.61889,0.00022,24.30789]
[1778199538913,27.1,80003.45,0.0,0.61905,0.00022,24.30502]
[1778199543948,27.11,80002.38,0.0,0.61879,0.00022,24.30967]
[1778199546632,27.11,80001.89,0.0,0.61867,0.00022,24.31177]
[1778199547010,27.11,80001.89,0.0,0.61867,0.00022,24.31177]
[1778199547111,27.11,80008.63,0.0,0.62015,0.00022,24.28511]
[1778199549014,27.11,80008.63,0.0,0.62015,0.00022,24.28508]
[1778199549063,27.11,80015.49,0.0,0.62166,0.00022,24.25751]
[1778199551369,27.11,80015.94,0.0,0.62176,0.00022,24.25568]
[1778199552014,27.11,80015.87,0.0,0.62175,0.00022,24.25595]
[1778199557040,27.11,80017.68,0.0,0.62215,0.00022,24.2486]
[1778199562075,27.11,80017.29,0.0,0.62206,0.00022,24.25016]
[1778199567111,27.11,80017.93,0.0,0.62221,0.00022,24.24754]
[1778199569280,27.11,80019.61,0.0,0.62257,0.00022,24.2407]
[1778199576536,27.11,80016.33,0.0,0.62187,0.00022,24.25012]
[1778199576568,27.11,80016.33,0.0,0.62187,0.00022,24.25012]
[1778199576579,27.11,80016.33,0.0,0.62187,0.00022,24.25012]
[1778199576789,27.11,80016.33,0.0,0.62187,0.00022,24.25012]
[1778199577182,27.11,80015.56,0.0,0.6217,0.00022,24.25324]
[1778199578187,27.11,80026.08,0.0,0.62401,0.00022,24.21029]
[1778199579194,27.11,80030.94,0.0,0.62508,0.00022,24.19013]
[1778199581585,27.11,80032.08,0.0,0.62533,0.00022,24.18534]
[1778199582215,27.11,80030.78,0.0,0.62505,0.00022,24.19073]
[1778199583520,27.11,80034.42,0.0,0.62585,0.00022,24.17546]
[1778199584229,27.1,80034.45,0.0,0.62586,0.00022,24.17526]
[1778199585530,27.1,80036.67,0.0,0.62635,0.00022,24.16587]
[1778199585539,27.1,80036.67,0.0,0.62635,0.00022,24.16587]
[1778199585909,27.1,80036.67,0.0,0.62635,0.00022,24.16587]
[1778199585932,27.1,80036.67,0.0,0.62635,0.00022,24.16587]
[1778199585955,27.1,80036.67,0.0,0.62635,0.00022,24.16587]
[1778199585995,27.1,80036.67,0.0,0.62635,0.00022,24.16587]
[1778199586246,27.1,80036.67,0.0,0.62635,0.00022,24.16579]
[1778199586485,27.1,80036.67,0.0,0.62635,0.00022,24.16579]
[1778199587181,27.1,80036.67,0.0,0.62635,0.00022,24.16579]
[1778199587195,27.1,80036.67,0.0,0.62635,0.00022,24.16579]
[1778199587290,27.1,80060.4,0.0,0.63154,0.00022,24.06397]
[1778199587614,27.1,80060.4,0.0,0.63154,0.00022,24.06397]
[1778199587757,27.1,80060.4,0.0,0.63154,0.00022,24.06397]
[1778199587774,27.1,80060.4,0.0,0.63154,0.00022,24.06397]
[1778199587840,27.1,80060.4,0.0,0.63154,0.00022,24.06397]
[1778199588265,27.1,80060.4,0.0,0.63154,0.00022,24.06392]
[1778199588550,27.1,80060.4,0.0,0.63154,0.00022,24.06392]
[1778199588897,27.1,80060.4,0.0,0.63154,0.00022,24.06392]
[1778199589273,27.1,80066.89,0.0,0.63296,0.00022,24.03537]
[1778199590279,27.1,80074.72,0.0,0.63466,0.00022,24.00053]
[1778199591249,27.1,80074.72,0.0,0.63466,0.00022,24.00053]
[1778199591358,27.1,80077.5,0.0,0.63527,0.00022,23.98808]
[1778199591780,27.1,80077.5,0.0,0.63527,0.00022,23.98808]
[1778199592295,27.1,80077.5,0.0,0.63526,0.00022,23.9881]
[1778199593307,27.1,80082.44,0.0,0.63634,0.00022,23.96583]
[1778199596323,27.1,80071.25,0.0,0.6339,0.00022,24.0162]
[1778199597330,27.1,80068.2,0.0,0.63324,0.00022,24.02974]
[1778199598336,27.1,80077.86,0.0,0.63534,0.00022,23.98662]
[1778199599343,27.1,80079.21,0.0,0.63563,0.00022,23.98056]
[1778199599805,27.1,80079.21,0.0,0.63563,0.00022,23.98056]
[1778199600353,27.1,80078.84,0.0,0.63555,0.00022,23.98226]
[1778199600765,27.1,80078.84,0.0,0.63555,0.00022,23.98226]
[1778199601357,27.1,80078.78,0.0,0.63553,0.00022,23.98255]
[1778199604379,27.1,80068.97,0.0,0.6334,0.00022,24.02646]
[1778199605385,27.1,80064.93,0.0,0.63252,0.00022,24.04431]
[1778199610420,27.1,80061.46,0.0,0.63177,0.00022,24.05941]
[1778199615455,27.1,80062.22,0.0,0.63194,0.00022,24.05592]
[1778199620140,27.1,80063.48,0.0,0.63222,0.00022,24.0503]
[1778199620228,27.1,80064.38,0.0,0.63242,0.00022,24.04629]
[1778199626533,27.1,80064.08,0.0,0.63236,0.00022,24.04747]
[1778199631583,27.1,80063.67,0.0,0.63229,0.00022,24.04518]
[1778199636604,27.1,80062.79,0.0,0.63211,0.00022,24.04897]
[1778199637780,27.1,80062.79,0.0,0.63211,0.00022,24.04897]
[1778199638126,27.1,80062.79,0.0,0.63211,0.00022,24.04897]
[1778199638141,27.1,80062.49,0.0,0.63204,0.00022,24.05026]
[1778199639625,27.1,80055.14,0.0,0.63044,0.00022,24.08232]
[1778199641640,27.09,80051.39,0.0,0.62962,0.00022,24.09846]
[1778199644139,27.09,80051.34,0.0,0.62961,0.00022,24.09863]
[1778199644181,27.09,80050.03,0.0,0.62933,0.00022,24.10417]
[1778199644521,27.09,80050.03,0.0,0.62933,0.00022,24.10417]
[1778199644522,27.09,80050.03,0.0,0.62933,0.00022,24.10417]
[1778199644660,27.09,80050.03,0.0,0.62933,0.00022,24.10417]
[1778199645667,27.09,80037.19,0.0,0.62652,0.00022,24.15881]
[1778199646570,27.09,80037.19,0.0,0.62652,0.00022,24.15881]
[1778199646674,27.09,80033.58,0.0,0.62573,0.00022,24.17399]
[1778199647645,27.09,80033.58,0.0,0.62573,0.00022,24.17399]
[1778199647726,27.09,80031.63,0.0,0.6253,0.00022,24.18211]
[1778199649595,27.09,80031.63,0.0,0.6253,0.00022,24.1821]
[1778199649697,27.09,80029.77,0.0,0.6249,0.00022,24.18982]
[1778199654720,27.09,80027.32,0.0,0.62436,0.00022,24.1999]
[1778199654821,27.09,80026.13,0.0,0.6241,0.00022,24.20478]
[1778199659766,27.09,80033.88,0.0,0.62581,0.00022,24.17247]
[1778199660779,27.09,80037.34,0.0,0.62657,0.00022,24.15792]
[1778199661963,27.09,80037.34,0.0,0.62657,0.00022,24.15792]
[1778199661967,27.09,80041.88,0.0,0.62756,0.00022,24.13872]
[1778199663825,27.09,80041.88,0.0,0.62756,0.00022,24.13872]
[1778199663869,27.09,80051.86,0.0,0.62975,0.00022,24.09592]
[1778199669839,27.09,80054.32,0.0,0.6303,0.00022,24.0851]
[1778199671952,27.09,80056.04,0.0,0.63067,0.00022,24.07761]
[1778199671956,27.09,80056.37,0.0,0.63075,0.00022,24.07615]
[1778199673990,27.09,80056.37,0.0,0.63075,0.00022,24.07612]
[1778199674332,27.09,80056.37,0.0,0.63075,0.00022,24.07612]
[1778199674433,27.09,80062.83,0.0,0.63216,0.00022,24.04786]
[1778199675880,27.09,80069.39,0.0,0.63359,0.00022,24.01886]
[1778199677956,27.09,80070.13,0.0,0.63375,0.00022,24.01559]
[1778199677994,27.09,80070.13,0.0,0.63375,0.00022,24.01559]
[1778199678057,27.09,80070.94,0.0,0.63392,0.00022,24.012]
[1778199680922,27.09,80076.42,0.0,0.63511,0.00022,23.98756]
[1778199684949,27.09,80071.84,0.0,0.63411,0.00022,24.00821]
[1778199688978,27.09,80068.16,0.0,0.6333,0.00022,24.02467]
[1778199694012,27.09,80065.85,0.0,0.63281,0.00022,24.03097]
[1778199699047,27.09,80065.25,0.0,0.63268,0.00022,24.03366]
[1778199704084,27.09,80063.7,0.0,0.63234,0.00022,24.04052]
[1778199709120,27.09,80065.33,0.0,0.6327,0.00022,24.03337]
[1778199712139,27.09,80069.37,0.0,0.63357,0.00022,24.01553]
[1778199716630,27.09,80070.74,0.0,0.63387,0.00022,24.00958]
[1778199717174,27.09,80069.99,0.0,0.6337,0.00022,24.01295]
[1778199721780,27.09,80067.86,0.0,0.63323,0.00022,24.02252]
[1778199722209,27.1,80067.21,0.0,0.63309,0.00022,24.02543]
[1778199727244,27.1,80067.59,0.0,0.63316,0.00022,24.02392]
[1778199727880,27.1,80067.59,0.0,0.63316,0.00022,24.02392]
[1778199727949,27.1,80066.91,0.0,0.63301,0.00022,24.02697]
[1778199733287,27.1,80066.91,0.0,0.63301,0.00022,24.02715]
[1778199735241,27.1,80065.64,0.0,0.63273,0.00022,24.0328]
[1778199735248,27.1,80065.64,0.0,0.63273,0.00022,24.0328]
[1778199735339,27.1,80068.35,0.0,0.63332,0.00022,24.02085]
[1778199741343,27.1,80071.17,0.0,0.63392,0.00022,24.00864]
[1778199744365,27.11,80077.79,0.0,0.63535,0.00022,23.97921]
[1778199747385,27.11,80081.6,0.0,0.63616,0.00022,23.96228]
[1778199752421,27.11,80085.03,0.0,0.6369,0.00022,23.94321]
[1778199757458,27.12,80085.96,0.0,0.63708,0.00022,23.9395]
[1778199762493,27.12,80089.44,0.0,0.63781,0.00022,23.92414]
[1778199767529,27.13,80096.28,0.0,0.63927,0.00022,23.89321]
[1778199772564,27.13,80091.06,0.0,0.63811,0.00022,23.91778]
[1778199777601,27.14,80094.29,0.0,0.6388,0.00022,23.90337]
[1778199782634,27.14,80103.5,0.0,0.64077,0.00022,23.8611]
[1778199784496,27.14,80109.63,0.0,0.64209,0.00022,23.83223]
[1778199789682,27.14,80110.43,0.0,0.64228,0.00022,23.8282]
[1778199794717,27.14,80110.25,0.0,0.64225,0.00022,23.8288]
[1778199797738,27.14,80104.01,0.0,0.6409,0.00022,23.85827]
[1778199802773,27.13,80103.55,0.0,0.64081,0.00022,23.86007]
[1778199807808,27.14,80108.24,0.0,0.64181,0.00022,23.83831]
[1778199812843,27.14,80109.03,0.0,0.64198,0.00022,23.83121]
[1778199817879,27.15,80107.68,0.0,0.64166,0.00022,23.83818]
[1778199822918,27.15,80105.89,0.0,0.64126,0.00022,23.84678]
[1778199827948,27.15,80104.82,0.0,0.64101,0.00022,23.85236]
[1778199832983,27.16,80107.27,0.0,0.64151,0.00022,23.84149]
[1778199839025,27.16,80108.22,0.0,0.64172,0.00022,23.83686]
[1778199844060,27.16,80107.81,0.0,0.64165,0.00022,23.83849]
[1778199849094,27.15,80110.61,0.0,0.64226,0.00022,23.82505]
[1778199850103,27.15,80117.44,0.0,0.64373,0.00022,23.79266]
[1778199855137,27.15,80123.3,0.0,0.645,0.00021,23.76452]
[1778199860172,27.15,80126.41,0.0,0.64567,0.00021,23.74945]
[1778199865207,27.15,80127.68,0.0,0.64594,0.00021,23.74324]
[1778199870242,27.15,80128.94,0.0,0.64622,0.00021,23.73708]
[1778199875277,27.15,80126.46,0.0,0.64571,0.00021,23.74495]
[1778199880312,27.15,80124.44,0.0,0.64528,0.00021,23.75458]
[1778199885348,27.15,80122.47,0.0,0.64486,0.00021,23.76392]
[1778199890382,27.15,80120.4,0.0,0.64442,0.00022,23.77369]
[1778199895417,27.14,80119.8,0.0,0.6443,0.00022,23.77641]
[1778199900452,27.14,80117.85,0.0,0.64389,0.00022,23.78558]
[1778199905487,27.14,80117.44,0.0,0.6438,0.00022,23.7874]
[1778199910525,27.14,80097.91,0.0,0.6396,0.00022,23.87907]
[1778199910852,27.14,80097.91,0.0,0.6396,0.00022,23.87907]
[1778199911107,27.14,80097.91,0.0,0.6396,0.00022,23.87907]
[1778199911534,27.14,80076.76,0.0,0.63501,0.00022,23.9756]
[1778199913140,27.14,80074.55,0.0,0.63453,0.00022,23.98548]
[1778199913548,27.14,80075.29,0.0,0.63469,0.00022,23.98219]
[1778199914365,27.14,80075.29,0.0,0.63469,0.00022,23.98219]
[1778199914367,27.14,80075.29,0.0,0.63469,0.00022,23.98219]
[1778199914566,27.14,80075.29,0.0,0.63469,0.00022,23.98219]
[1778199914571,27.14,80075.29,0.0,0.63469,0.00022,23.98219]
[1778199914603,27.14,80075.32,0.0,0.63469,0.00022,23.98207]
[1778199919589,27.14,80079.46,0.0,0.63559,0.00022,23.9636]
[1778199920370,27.14,80079.46,0.0,0.63559,0.00022,23.9636]
[1778199920597,27.14,80079.32,0.0,0.63556,0.00022,23.96423]
[1778199920876,27.14,80079.32,0.0,0.63556,0.00022,23.96423]
[1778199921664,27.14,80079.32,0.0,0.63556,0.00022,23.96423]
[1778199921765,27.14,80073.67,0.0,0.63433,0.00022,23.98957]
[1778199923421,27.14,80073.21,0.0,0.63423,0.00022,23.99164]
[1778199923617,27.14,80072.89,0.0,0.63416,0.00022,23.99307]
[1778199927800,27.15,80071.02,0.0,0.63375,0.00022,24.00142]
[1778199927846,27.15,80071.65,0.0,0.63389,0.00022,23.99863]
[1778199933690,27.15,80069.68,0.0,0.63347,0.00022,24.00347]
[1778199938740,27.15,80069.09,0.0,0.63334,0.00022,24.00614]
[1778199938782,27.15,80068.58,0.0,0.63323,0.00022,24.00842]
[1778199943569,27.15,80068.02,0.0,0.6331,0.00022,24.01095]
[1778199943759,27.15,80066.72,0.0,0.63282,0.00022,24.0167]
[1778199944764,27.15,80061.76,0.0,0.63174,0.00022,24.03848]
[1778199946081,27.15,80058.78,0.0,0.63109,0.00022,24.05148]
[1778199946779,27.15,80057.81,0.0,0.63088,0.00022,24.05568]
[1778199946844,27.15,80057.81,0.0,0.63088,0.00022,24.05568]
[1778199947786,27.15,80060.5,0.0,0.63147,0.00022,24.04395]
[1778199951813,27.15,80065.49,0.0,0.63256,0.00022,24.02207]
[1778199956848,27.15,80068.41,0.0,0.63319,0.00022,24.00925]
[1778199960060,27.15,80068.07,0.0,0.63311,0.00022,24.01079]
[1778199960706,27.15,80068.07,0.0,0.63311,0.00022,24.01079]
[1778199960791,27.15,80067.47,0.0,0.63298,0.00022,24.01347]
[1778199965911,27.15,80067.04,0.0,0.63288,0.00022,24.01547]
[1778199967890,27.15,80067.04,0.0,0.63288,0.00022,24.01547]
[1778199968091,27.15,80067.04,0.0,0.63288,0.00022,24.01547]
[1778199968133,27.15,80066.42,0.0,0.63275,0.00022,24.01824]
[1778199968962,27.15,80066.42,0.0,0.63275,0.00022,24.01824]
[1778199972146,27.15,80070.1,0.0,0.63354,0.00022,24.00205]
[1778199972149,27.15,80070.1,0.0,0.63354,0.00022,24.00205]
[1778199972154,27.15,80070.1,0.0,0.63354,0.00022,24.00205]
[1778199972158,27.15,80071.32,0.0,0.63381,0.00022,23.99667]
[1778199973966,27.15,80082.41,0.0,0.63621,0.00022,23.94708]
[1778199975835,27.15,80084.07,0.0,0.63656,0.00022,23.93973]
[1778199981016,27.16,80082.09,0.0,0.63612,0.00022,23.94906]
[1778199986051,27.16,80082.21,0.0,0.63613,0.00022,23.9489]
[1778199991086,27.16,80080.57,0.0,0.63577,0.00022,23.95265]
[1778199996122,27.17,80080.94,0.0,0.63584,0.00022,23.95133]
[1778200002163,27.17,80081.26,0.0,0.63589,0.00022,23.9503]
[1778200007198,27.18,80081.24,0.0,0.63587,0.00022,23.95073]
[1778200012233,27.18,80083.36,0.0,0.63631,0.00022,23.94151]
[1778200018275,27.18,80082.8,0.0,0.63617,0.00022,23.94447]
[1778200023310,27.19,80069.98,0.0,0.63338,0.00022,24.00205]
[1778200024241,27.19,80069.98,0.0,0.63338,0.00022,24.00205]
[1778200024297,27.19,80069.98,0.0,0.63338,0.00022,24.00205]
[1778200024342,27.19,80026.48,0.0,0.62389,0.00022,24.18748]
[1778200025401,27.19,80026.48,0.0,0.62389,0.00022,24.18748]
[1778200025414,27.19,80026.48,0.0,0.62389,0.00022,24.18748]
[1778200025570,27.19,80026.48,0.0,0.62389,0.00022,24.18748]
[1778200025580,27.19,80026.48,0.0,0.62389,0.00022,24.18748]
[1778200025610,27.19,80017.17,0.0,0.62184,0.00022,24.22547]
[1778200026334,27.19,80017.17,0.0,0.62184,0.00022,24.2255]
[1778200032376,27.18,80012.6,0.0,0.62087,0.00022,24.24324]
[1778200033201,27.18,80012.6,0.0,0.62087,0.00022,24.24324]
[1778200033383,27.18,80012.49,0.0,0.62085,0.00022,24.24357]
[1778200038418,27.17,80011.06,0.0,0.62056,0.00022,24.24884]
[1778200041370,27.17,80010.92,0.0,0.62053,0.00022,24.2494]
[1778200041439,27.17,80011.45,0.0,0.62064,0.00022,24.2473]
[1778200044490,27.17,80013.59,0.0,0.62111,0.00022,24.23875]
[1778200044497,27.17,80014.74,0.0,0.62136,0.00022,24.23417]
[1778200046027,27.17,80014.74,0.0,0.62136,0.00022,24.23419]
[1778200046807,27.17,80014.74,0.0,0.62136,0.00022,24.23419]
[1778200046893,27.17,79983.22,0.0,0.61442,0.00022,24.35733]
[1778200047014,27.17,79983.22,0.0,0.61442,0.00022,24.35733]
[1778200047777,27.17,79983.22,0.0,0.61442,0.00022,24.35733]
[1778200047782,27.17,79965.11,0.0,0.61042,0.00022,24.42456]
[1778200048490,27.17,79965.11,0.0,0.61042,0.00022,24.42448]
[1778200050163,27.17,79966.23,0.0,0.61067,0.00022,24.4204]
[1778200050736,27.17,79967.82,0.0,0.61102,0.00022,24.4146]
[1778200053759,27.17,79972.36,0.0,0.61204,0.00022,24.39397]
[1778200058560,27.18,79977.03,0.0,0.61306,0.00022,24.37671]
[1778200061343,27.18,79976.46,0.0,0.61293,0.00022,24.37889]
[1778200061581,27.18,79976.21,0.0,0.61288,0.00022,24.37985]
[1778200066618,27.18,79979.2,0.0,0.61353,0.00022,24.36873]
[1778200071652,27.18,79982.91,0.0,0.61435,0.00022,24.35481]
[1778200076688,27.18,79984.07,0.0,0.6146,0.00022,24.35051]
[1778200081722,27.18,79987.64,0.0,0.61539,0.00022,24.337]
[1778200085751,27.18,79992.75,0.0,0.61651,0.00022,24.31748]
[1778200090787,27.18,79993.81,0.0,0.61673,0.00022,24.31352]
[1778200093807,27.19,79997.86,0.0,0.61762,0.00022,24.2979]
[1778200095094,27.19,79999.91,0.0,0.61807,0.00022,24.28993]
[1778200095821,27.19,80000.98,0.0,0.61831,0.00022,24.28579]
[1778200100856,27.19,80000.99,0.0,0.6183,0.00022,24.28598]
[1778200105891,27.19,80000.84,0.0,0.61825,0.00022,24.28683]
[1778200110926,27.2,79998.93,0.0,0.61781,0.00022,24.29456]
[1778200115961,27.2,80000.18,0.0,0.61809,0.00022,24.28601]
[1778200116013,27.2,80000.18,0.0,0.61809,0.00022,24.28601]
[1778200116968,27.2,80003.39,0.0,0.61879,0.00022,24.27348]
[1778200117975,27.2,80007.35,0.0,0.61966,0.00022,24.25791]
[1778200123010,27.2,80008.1,0.0,0.61983,0.00022,24.25483]
[1778200128048,27.2,80006.86,0.0,0.61957,0.00022,24.25955]
[1778200133083,27.2,80010.28,0.0,0.62033,0.00022,24.24581]
[1778200136988,27.19,80005.56,0.0,0.6193,0.00022,24.26442]
[1778200142253,27.2,80007.01,0.0,0.6196,0.00022,24.25901]
[1778200142354,27.2,80012.29,0.0,0.62076,0.00022,24.23792]
[1778200148191,27.2,80012.33,0.0,0.62078,0.00022,24.23758]
[1778200153245,27.19,80015.55,0.0,0.62149,0.00022,24.22455]
[1778200159264,27.19,80016.01,0.0,0.6216,0.00022,24.22254]
[1778200164300,27.19,80016.44,0.0,0.6217,0.00022,24.22071]
[1778200170341,27.19,80016.56,0.0,0.62173,0.00022,24.22013]
[1778200175795,27.19,80015.11,0.0,0.62143,0.00022,24.22209]
[1778200181418,27.19,80011.97,0.0,0.62073,0.00022,24.23487]
[1778200187460,27.19,80012.8,0.0,0.62091,0.00022,24.23149]
[1778200191475,27.19,80013.89,0.0,0.62116,0.00022,24.22709]
[1778200191834,27.19,80013.89,0.0,0.62116,0.00022,24.22709]
[1778200191933,27.19,80017.69,0.0,0.62199,0.00022,24.21178]
[1778200193503,27.19,80022.96,0.0,0.62315,0.00022,24.19039]
[1778200197116,27.19,80025.43,0.0,0.62368,0.00022,24.18035]
[1778200197531,27.19,80025.28,0.0,0.62365,0.00022,24.18098]
[1778200202566,27.19,80025.44,0.0,0.62368,0.00022,24.18043]
[1778200207430,27.2,80026.66,0.0,0.62394,0.00022,24.17551]
[1778200207438,27.2,80026.66,0.0,0.62394,0.00022,24.17551]
[1778200207601,27.2,80025.73,0.0,0.62374,0.00022,24.17937]
[1778200212361,27.2,80024.27,0.0,0.62341,0.00022,24.18543]
[1778200212636,27.2,80024.01,0.0,0.62336,0.00022,24.1865]
[1778200217672,27.2,80022.91,0.0,0.62311,0.00022,24.19107]
[1778200220536,27.2,80023.5,0.0,0.62324,0.00022,24.18869]
[1778200220696,27.2,80023.27,0.0,0.62319,0.00022,24.18964]
[1778200221507,27.2,80023.27,0.0,0.62319,0.00022,24.18964]
[1778200221508,27.2,80023.27,0.0,0.62319,0.00022,24.18964]
[1778200221628,27.2,80023.27,0.0,0.62319,0.00022,24.18964]
[1778200221729,27.2,80023.41,0.0,0.62322,0.00022,24.18908]
[1778200225750,27.2,80022.72,0.0,0.62306,0.00022,24.19193]
[1778200225851,27.2,80022.07,0.0,0.62292,0.00022,24.1946]
[1778200231772,27.2,80020.14,0.0,0.62251,0.00022,24.19857]
[1778200236885,27.2,80018.76,0.0,0.62221,0.00022,24.20417]
[1778200236986,27.2,80018.07,0.0,0.62205,0.00022,24.20701]
[1778200241842,27.2,80013.31,0.0,0.62101,0.00022,24.22622]
[1778200246878,27.2,80011.83,0.0,0.62068,0.00022,24.23218]
[1778200248110,27.2,80011.83,0.0,0.62068,0.00022,24.23218]
[1778200248211,27.2,80011.32,0.0,0.62057,0.00022,24.23422]
[1778200251912,27.2,80005.31,0.0,0.61924,0.00022,24.25811]
[1778200254654,27.2,80004.13,0.0,0.61898,0.00022,24.26275]
[1778200254935,27.2,80005.88,0.0,0.61937,0.00022,24.25583]
[1778200255941,27.2,80011.07,0.0,0.62051,0.00022,24.23522]
[1778200260976,27.2,80010.46,0.0,0.62038,0.00022,24.23769]
[1778200261982,27.2,80004.32,0.0,0.61902,0.00022,24.26203]
[1778200262996,27.2,79999.99,0.0,0.61807,0.00022,24.27901]
[1778200264340,27.2,80000.36,0.0,0.61815,0.00022,24.27754]
[1778200265012,27.2,80000.22,0.0,0.61813,0.00022,24.27807]
[1778200269065,27.2,80001.23,0.0,0.61835,0.00022,24.27406]
[1778200269139,27.2,80002.71,0.0,0.61868,0.00022,24.26823]
[1778200270470,27.2,80002.71,0.0,0.61868,0.00022,24.26821]
[1778200271050,27.2,80004.09,0.0,0.61898,0.00022,24.26277]
[1778200276084,27.2,80006.27,0.0,0.61947,0.00022,24.25408]
[1778200281120,27.2,80008.52,0.0,0.61996,0.00022,24.24511]
[1778200281636,27.2,80008.52,0.0,0.61996,0.00022,24.24511]
[1778200282145,27.2,80008.52,0.0,0.61996,0.00022,24.24511]
[1778200282152,27.2,80008.71,0.0,0.62001,0.00022,24.24434]
[1778200282225,27.2,80008.71,0.0,0.62001,0.00022,24.24434]
[1778200282235,27.2,80008.71,0.0,0.62001,0.00022,24.24434]
[1778200282285,27.2,80008.71,0.0,0.62001,0.00022,24.24434]
[1778200282290,27.2,80008.71,0.0,0.62001,0.00022,24.24434]
[1778200282315,27.2,80008.71,0.0,0.62001,0.00022,24.24434]
[1778200282319,27.2,80008.71,0.0,0.62001,0.00022,24.24434]
[1778200282324,27.2,80008.71,0.0,0.62001,0.00022,24.24434]
[1778200282340,27.2,80008.71,0.0,0.62001,0.00022,24.24434]
[1778200282580,27.2,80008.71,0.0,0.62001,0.00022,24.24434]
[1778200282610,27.2,80008.71,0.0,0.62001,0.00022,24.24434]
[1778200284670,27.2,80008.71,0.0,0.62001,0.00022,24.24432]
[1778200284673,27.2,80008.71,0.0,0.62001,0.00022,24.24432]
[1778200284731,27.2,80009.55,0.0,0.62019,0.00022,24.24097]
[1778200286710,27.2,80009.55,0.0,0.62019,0.00022,24.24096]
[1778200286719,27.2,80009.55,0.0,0.62019,0.00022,24.24096]
[1778200287162,27.2,80010.05,0.0,0.6203,0.00022,24.23896]
[1778200290390,27.2,80010.58,0.0,0.62042,0.00022,24.23683]
[1778200290425,27.2,80006.22,0.0,0.61946,0.00022,24.25426]
[1778200292896,27.2,80006.22,0.0,0.61947,0.00022,24.2503]
[1778200293028,27.2,80006.22,0.0,0.61947,0.00022,24.2503]
[1778200293130,27.2,80006.38,0.0,0.6195,0.00022,24.24974]
[1778200296965,27.2,80008.6,0.0,0.61999,0.00022,24.2409]
[1778200302268,27.2,80009.57,0.0,0.62022,0.00022,24.2369]
[1778200304101,27.2,80009.57,0.0,0.62022,0.00022,24.2369]
[1778200312160,27.2,80011.43,0.0,0.62063,0.00022,24.22937]
[1778200321400,27.19,80015.34,0.0,0.62149,0.00022,24.21357]
[1778200326434,27.19,80015.1,0.0,0.62144,0.00022,24.21453]
[1778200330092,27.19,80015.41,0.0,0.62151,0.00022,24.21328]
[1778200330192,27.19,80021.41,0.0,0.62283,0.00022,24.189]
[1778200332428,27.2,80022.55,0.0,0.62308,0.00022,24.1844]
[1778200332528,27.2,80021.71,0.0,0.62289,0.00022,24.18784]
[1778200337512,27.2,80016.25,0.0,0.62169,0.00022,24.21004]
[1778200338519,27.2,80012.4,0.0,0.62084,0.00022,24.22563]
[1778200339526,27.2,80008.06,0.0,0.61988,0.00022,24.24291]
[1778200343633,27.2,80009.16,0.0,0.62013,0.00022,24.23848]
[1778200343673,27.2,80009.16,0.0,0.62013,0.00022,24.23848]
[1778200343774,27.2,80008.18,0.0,0.61991,0.00022,24.24235]
[1778200348148,27.2,80009.93,0.0,0.6203,0.00022,24.23531]
[1778200348153,27.2,80009.9,0.0,0.6203,0.00022,24.2354]
[1778200349597,27.19,80015.79,0.0,0.62159,0.00022,24.21175]
[1778200351768,27.19,80016.07,0.0,0.62166,0.00022,24.2106]
[1778200351831,27.19,80016.43,0.0,0.62175,0.00022,24.20518]
[1778200358704,27.19,80014.63,0.0,0.62136,0.00022,24.21239]
[1778200358884,27.19,80014.63,0.0,0.62136,0.00022,24.21239]
[1778200358985,27.19,80014.96,0.0,0.62143,0.00022,24.21104]
[1778200363950,27.19,80011.45,0.0,0.62066,0.00022,24.22509]
[1778200374170,27.19,80009.94,0.0,0.62033,0.00022,24.23109]
[1778200374186,27.19,80009.94,0.0,0.62033,0.00022,24.23108]
[1778200378170,27.19,80009.94,0.0,0.62033,0.00022,24.23107]
[1778200378680,27.19,80007.98,0.0,0.6199,0.00022,24.23887]
[1778200382174,27.19,80007.98,0.0,0.6199,0.00022,24.23886]
[1778200382274,27.19,80007.98,0.0,0.6199,0.00022,24.23886]
[1778200384738,27.19,80007.98,0.0,0.6199,0.00022,24.23886]
[1778200384773,27.19,80007.98,0.0,0.6199,0.00022,24.23886]
[1778200384843,27.19,80007.26,0.0,0.61974,0.00022,24.24172]
[1778200385849,27.19,80012.36,0.0,0.62086,0.00022,24.22141]
[1778200390885,27.19,80013.48,0.0,0.62111,0.00022,24.217]
[1778200396928,27.19,80017.13,0.0,0.62191,0.00022,24.20228]
[1778200398615,27.19,80017.13,0.0,0.62191,0.00022,24.20228]
[1778200398716,27.19,80017.79,0.0,0.62206,0.00022,24.1996]
[1778200403977,27.19,80018.6,0.0,0.62224,0.00022,24.19626]
[1778200404983,27.19,80025.33,0.0,0.62371,0.00022,24.16883]
[1778200411025,27.19,80024.1,0.0,0.62347,0.00022,24.1698]
[1778200418960,27.19,80023.97,0.0,0.62345,0.00022,24.17015]
[1778200424116,27.19,80021.48,0.0,0.62291,0.00022,24.18019]
[1778200428144,27.19,80016.15,0.0,0.62174,0.00022,24.20168]
[1778200431275,27.19,80014.93,0.0,0.62148,0.00022,24.20656]
[1778200432175,27.19,80006.9,0.0,0.61971,0.00022,24.23865]
[1778200434310,27.19,80007.8,0.0,0.61991,0.00022,24.23507]
[1778200435195,27.19,80009.09,0.0,0.62019,0.00022,24.22992]
[1778200441237,27.18,80007.9,0.0,0.61993,0.00022,24.23463]
[1778200446272,27.18,80006.35,0.0,0.61959,0.00022,24.24076]
[1778200454329,27.18,80004.27,0.0,0.61914,0.00022,24.24891]
[1778200454585,27.18,80004.27,0.0,0.61914,0.00022,24.24891]
[1778200454686,27.18,80004.93,0.0,0.61928,0.00022,24.2463]
[1778200460370,27.18,80001.45,0.0,0.61852,0.00022,24.25996]
[1778200462785,27.18,80001.79,0.0,0.61859,0.00022,24.25861]
[1778200462886,27.18,80001.67,0.0,0.61857,0.00022,24.25906]
[1778200469309,27.18,80002.96,0.0,0.61886,0.00022,24.25392]
[1778200474468,27.18,80003.57,0.0,0.61901,0.00022,24.24753]
[1778200479503,27.18,80005.37,0.0,0.61941,0.00022,24.24029]
[1778200482254,27.18,80004.23,0.0,0.61917,0.00022,24.24471]
[1778200482256,27.18,80004.23,0.0,0.61917,0.00022,24.24471]
[1778200482264,27.18,80004.23,0.0,0.61917,0.00022,24.24471]
[1778200482355,27.18,80004.83,0.0,0.6193,0.00022,24.2423]
[1778200486201,27.18,80006.19,0.0,0.61961,0.00022,24.23679]
[1778200486301,27.18,80006.7,0.0,0.61972,0.00022,24.23473]
[1778200491587,27.17,80007.37,0.0,0.61988,0.00022,24.23183]
[1778200493252,27.17,80007.37,0.0,0.61988,0.00022,24.23183]
[1778200493347,27.17,80007.37,0.0,0.61988,0.00022,24.23183]
[1778200493356,27.17,80007.08,0.0,0.61982,0.00022,24.23295]
[1778200493681,27.17,80007.08,0.0,0.61982,0.00022,24.23295]
[1778200494153,27.17,80007.08,0.0,0.61982,0.00022,24.23295]
[1778200494221,27.17,80007.08,0.0,0.61982,0.00022,24.23295]
[1778200496375,27.17,79977.7,0.0,0.61332,0.00022,24.3465]
[1778200497162,27.17,79972.86,0.0,0.61225,0.00022,24.36461]
[1778200502219,27.18,79975.0,0.0,0.61272,0.00022,24.35678]
[1778200502320,27.18,79979.03,0.0,0.61361,0.00022,24.34172]
[1778200508710,27.18,79982.55,0.0,0.61437,0.00022,24.32874]
[1778200513745,27.18,79985.72,0.0,0.61506,0.00022,24.31693]
[1778200515758,27.19,79990.5,0.0,0.61611,0.00022,24.29876]
[1778200520793,27.19,79991.94,0.0,0.61641,0.00022,24.29351]
[1778200525828,27.19,79993.9,0.0,0.61683,0.00022,24.28623]
[1778200531870,27.2,79994.42,0.0,0.61694,0.00022,24.28063]
[1778200536905,27.2,79995.97,0.0,0.61727,0.00022,24.27492]
[1778200541940,27.21,79995.92,0.0,0.61724,0.00022,24.2754]
[1778200547052,27.21,79996.6,0.0,0.61738,0.00022,24.273]
[1778200554024,27.21,79999.61,0.0,0.61806,0.00022,24.26094]
[1778200559067,27.2,79998.48,0.0,0.61782,0.00022,24.26511]
[1778200564105,27.2,79997.96,0.0,0.61771,0.00022,24.26712]
[1778200569140,27.21,79999.06,0.0,0.61793,0.00022,24.26318]
[1778200577196,27.21,79998.17,0.0,0.61771,0.00022,24.26717]
[1778200582231,27.22,79997.71,0.0,0.61759,0.00022,24.26925]
[1778200590286,27.22,79998.16,0.0,0.61767,0.00022,24.26795]
[1778200595323,27.23,79998.2,0.0,0.61768,0.00022,24.26412]
[1778200596433,27.23,79993.63,0.0,0.61667,0.00022,24.28188]
[1778200604386,27.23,79993.66,0.0,0.61666,0.00022,24.28211]
[1778200609421,27.23,79994.5,0.0,0.61685,0.00022,24.27873]
[1778200612210,27.23,79993.33,0.0,0.6166,0.00022,24.28309]
[1778200612443,27.23,79993.43,0.0,0.61662,0.00022,24.28263]
[1778200617478,27.23,79992.15,0.0,0.61633,0.00022,24.28776]
[1778200623522,27.23,79992.65,0.0,0.61643,0.00022,24.28605]
[1778200628558,27.24,79994.78,0.0,0.61689,0.00022,24.278]
[1778200636715,27.24,79994.6,0.0,0.61685,0.00022,24.27875]
[1778200637404,27.24,79994.74,0.0,0.61687,0.00022,24.27841]
[1778200642656,27.24,79994.68,0.0,0.61685,0.00022,24.27873]
[1778200648697,27.24,79994.16,0.0,0.61673,0.00022,24.28086]
[1778200653732,27.24,79995.03,0.0,0.61693,0.00022,24.27362]
[1778200659164,27.24,79995.25,0.0,0.61698,0.00022,24.27283]
[1778200664810,27.25,79993.72,0.0,0.61664,0.00022,24.27882]
[1778200666824,27.24,79981.98,0.0,0.61405,0.00022,24.32354]
[1778200668452,27.24,79977.24,0.0,0.613,0.00022,24.34129]
[1778200670799,27.24,79976.52,0.0,0.61284,0.00022,24.34394]
[1778200670802,27.24,79976.52,0.0,0.61284,0.00022,24.34394]
[1778200670899,27.24,79973.39,0.0,0.61215,0.00022,24.35555]
[1778200673763,27.24,79972.34,0.0,0.61192,0.00022,24.35939]
[1778200673875,27.24,79971.53,0.0,0.61174,0.00022,24.36237]
[1778200675720,27.24,79968.96,0.0,0.61118,0.00022,24.3718]
[1778200675995,27.24,79959.51,0.0,0.60909,0.00022,24.40611]
[1778200676896,27.24,79959.51,0.0,0.60909,0.00022,24.40607]
[1778200678278,27.24,79959.51,0.0,0.60909,0.00022,24.40607]
[1778200678375,27.24,79955.32,0.0,0.60816,0.00022,24.42105]
[1778200683945,27.24,79954.84,0.0,0.60807,0.00022,24.42253]
[1778200686966,27.24,79949.3,0.0,0.60684,0.00022,24.44204]
[1778200689987,27.23,79943.63,0.0,0.60559,0.00022,24.46175]
[1778200695837,27.23,79940.0,0.0,0.60479,0.00022,24.4742]
[1778200695961,27.23,79940.0,0.0,0.60479,0.00022,24.4742]
[1778200696091,27.23,79940.0,0.0,0.60479,0.00022,24.4742]
[1778200696151,27.23,79922.38,0.0,0.60087,0.00022,24.53372]
[1778200696753,27.23,79922.38,0.0,0.60087,0.00022,24.53372]
[1778200696788,27.23,79922.38,0.0,0.60087,0.00022,24.53372]
[1778200697010,27.23,79922.38,0.0,0.60087,0.00022,24.53372]
[1778200697059,27.23,79919.23,0.0,0.60017,0.00022,24.54416]
[1778200699724,27.23,79921.45,0.0,0.60067,0.00022,24.53669]
[1778200700058,27.23,79923.32,0.0,0.60109,0.00022,24.53042]
[1778200703078,27.22,79929.91,0.0,0.60257,0.00022,24.50823]
[1778200704052,27.22,79929.91,0.0,0.60257,0.00022,24.50823]
[1778200704153,27.22,79929.48,0.0,0.60247,0.00022,24.50966]
[1778200711134,27.22,79929.01,0.0,0.60239,0.00022,24.5072]
[1778200716169,27.22,79925.52,0.0,0.60162,0.00022,24.51881]
[1778200721204,27.22,79924.71,0.0,0.60145,0.00022,24.5214]
[1778200726240,27.21,79924.09,0.0,0.60132,0.00022,24.52335]
[1778200728253,27.21,79917.61,0.0,0.59987,0.00022,24.54473]
[1778200733288,27.21,79916.91,0.0,0.59973,0.00022,24.54681]
[1778200734505,27.21,79916.91,0.0,0.59973,0.00022,24.54681]
[1778200734606,27.21,79915.71,0.0,0.59946,0.00022,24.5507]
[1778200736127,27.21,79915.86,0.0,0.5995,0.00022,24.55019]
[1778200736309,27.21,79914.73,0.0,0.59925,0.00022,24.55386]
[1778200741348,27.21,79915.64,0.0,0.59946,0.00022,24.55077]
[1778200745288,27.2,79914.72,0.0,0.59926,0.00022,24.55371]
[1778200745389,27.2,79922.91,0.0,0.60109,0.00022,24.52667]
[1778200750436,27.2,79922.47,0.0,0.601,0.00022,24.52797]
[1778200756478,27.2,79922.11,0.0,0.60093,0.00022,24.52895]
[1778200758433,27.2,79921.57,0.0,0.60082,0.00022,24.53071]
[1778200758513,27.2,79915.19,0.0,0.59939,0.00022,24.5517]
[1778200760507,27.2,79907.49,0.0,0.59767,0.00022,24.57667]
[1778200760908,27.2,79907.49,0.0,0.59767,0.00022,24.57667]
[1778200761514,27.2,79905.04,0.0,0.59712,0.00022,24.5845]
[1778200766548,27.19,79904.63,0.0,0.59703,0.00022,24.58576]
[1778200771584,27.19,79906.54,0.0,0.59747,0.00022,24.57572]
[1778200776618,27.19,79909.31,0.0,0.59809,0.00022,24.5668]
[1778200785682,27.19,79911.34,0.0,0.59855,0.00022,24.56024]
[1778200787670,27.19,79912.16,0.0,0.59873,0.00022,24.55758]
[1778200787696,27.19,79912.44,0.0,0.59879,0.00022,24.55668]
[1778200792731,27.19,79915.79,0.0,0.59955,0.00022,24.54564]
[1778200798774,27.19,79915.49,0.0,0.5995,0.00022,24.54639]
[1778200803808,27.18,79915.35,0.0,0.59948,0.00022,24.54666]
[1778200806587,27.18,79916.11,0.0,0.59965,0.00022,24.54414]
[1778200806688,27.18,79916.01,0.0,0.59963,0.00022,24.54439]
[1778200811716,27.18,79913.79,0.0,0.59913,0.00022,24.55174]
[1778200817906,27.19,79912.1,0.0,0.59874,0.00022,24.55736]
[1778200822941,27.19,79912.55,0.0,0.59884,0.00022,24.55598]
[1778200827976,27.19,79913.02,0.0,0.59894,0.00022,24.55445]
[1778200833012,27.19,79913.66,0.0,0.5991,0.00022,24.54845]
[1778200838047,27.19,79914.98,0.0,0.5994,0.00022,24.54415]
[1778200845096,27.19,79915.3,0.0,0.59947,0.00022,24.54311]
[1778200850131,27.19,79916.7,0.0,0.59978,0.00022,24.53854]
[1778200855165,27.19,79919.26,0.0,0.60036,0.00022,24.52999]
[1778200861304,27.18,79918.95,0.0,0.6003,0.00022,24.53092]
[1778200863871,27.18,79920.25,0.0,0.60059,0.00022,24.52653]
[1778200864228,27.18,79920.79,0.0,0.60071,0.00022,24.52471]
[1778200869264,27.18,79919.77,0.0,0.60049,0.00022,24.52799]
[1778200874298,27.18,79918.73,0.0,0.60027,0.00022,24.5313]
[1778200880340,27.17,79919.31,0.0,0.60041,0.00022,24.52923]
[1778200882355,27.17,79926.06,0.0,0.60192,0.00022,24.50669]
[1778200887392,27.17,79926.47,0.0,0.60202,0.00022,24.50523]
[1778200893431,27.17,79926.08,0.0,0.60195,0.00022,24.50251]
[1778200898466,27.17,79924.72,0.0,0.60165,0.00022,24.50696]
[1778200903501,27.17,79922.76,0.0,0.60122,0.00022,24.51339]
[1778200908630,27.16,79922.85,0.0,0.60125,0.00022,24.51297]
[1778200914578,27.16,79921.84,0.0,0.60104,0.00022,24.51611]
[1778200921628,27.15,79921.71,0.0,0.60102,0.00022,24.51628]
[1778200926662,27.15,79921.72,0.0,0.60104,0.00022,24.51605]
[1778200931697,27.15,79920.44,0.0,0.60076,0.00022,24.52011]
[1778200937235,27.14,79920.23,0.0,0.60073,0.00022,24.52064]
[1778200942778,27.14,79920.35,0.0,0.60077,0.00022,24.51993]
[1778200949824,27.13,79920.49,0.0,0.60082,0.00022,24.51915]
[1778200955867,27.13,79920.38,0.0,0.60083,0.00022,24.51532]
[1778200962773,27.12,79920.69,0.0,0.60092,0.00022,24.51397]
[1778200967951,27.12,79919.53,0.0,0.60067,0.00022,24.5176]
[1778200972988,27.11,79919.88,0.0,0.60077,0.00022,24.5162]
[1778200980035,27.11,79918.12,0.0,0.6004,0.00022,24.52167]
[1778200986077,27.1,79917.93,0.0,0.60037,0.00022,24.522]
[1778200991114,27.1,79919.59,0.0,0.60076,0.00022,24.51625]
[1778200997155,27.09,79919.34,0.0,0.60072,0.00022,24.51681]
[1778201002190,27.09,79918.75,0.0,0.6006,0.00022,24.51854]
[1778201007225,27.08,79917.67,0.0,0.60037,0.00022,24.5219]
[1778201012260,27.08,79918.34,0.0,0.60055,0.00022,24.51551]
[1778201017295,27.07,79919.11,0.0,0.60074,0.00022,24.51272]
[1778201023337,27.07,79916.95,0.0,0.60027,0.00022,24.51963]
[1778201028845,27.07,79916.86,0.0,0.60026,0.00022,24.51974]
[1778201034414,27.06,79915.96,0.0,0.60008,0.00022,24.5224]
[1778201039449,27.06,79916.55,0.0,0.60022,0.00022,24.52024]
[1778201040866,27.06,79916.55,0.0,0.60022,0.00022,24.52024]
[1778201040905,27.05,79916.05,0.0,0.60011,0.00022,24.52186]
[1778201042472,27.05,79902.7,0.0,0.59711,0.00023,24.56537]
[1778201043477,27.05,79895.5,0.0,0.59549,0.00023,24.58826]
[1778201045020,27.05,79895.92,0.0,0.59558,0.00023,24.58692]
[1778201045490,27.05,79894.86,0.0,0.59535,0.00023,24.59025]
[1778201050527,27.05,79896.25,0.0,0.59566,0.00023,24.58583]
[1778201053549,27.05,79900.61,0.0,0.59665,0.00023,24.57196]
[1778201054419,27.05,79900.61,0.0,0.59665,0.00023,24.57196]
[1778201054554,27.05,79902.09,0.0,0.59698,0.00023,24.56722]
[1778201059589,27.05,79901.88,0.0,0.59693,0.00023,24.5679]
[1778201064623,27.05,79904.38,0.0,0.59749,0.00023,24.5599]
[1778201069950,27.05,79901.68,0.0,0.59688,0.00023,24.56861]
[1778201079187,27.06,79904.29,0.0,0.59748,0.00023,24.55643]
[1778201079729,27.06,79903.75,0.0,0.59735,0.00023,24.55819]
[1778201085772,27.06,79908.13,0.0,0.59834,0.00023,24.54402]
[1778201090808,27.06,79908.7,0.0,0.59847,0.00023,24.54215]
[1778201096849,27.06,79910.41,0.0,0.59886,0.00023,24.53656]
[1778201101978,27.06,79911.94,0.0,0.5992,0.00023,24.53155]
[1778201101987,27.06,79912.02,0.0,0.59922,0.00023,24.53129]
[1778201103899,27.06,79905.18,0.0,0.59768,0.00023,24.55359]
[1778201104905,27.06,79898.01,0.0,0.59606,0.00023,24.57658]
[1778201105367,27.06,79898.01,0.0,0.59606,0.00023,24.57658]
[1778201105914,27.06,79900.31,0.0,0.59658,0.00023,24.56926]
[1778201110949,27.06,79899.94,0.0,0.59649,0.00023,24.57043]
[1778201113941,27.05,79897.21,0.0,0.59588,0.00023,24.57904]
[1778201113953,27.05,79897.21,0.0,0.59588,0.00023,24.57904]
[1778201114017,27.05,79893.52,0.0,0.59505,0.00023,24.59064]
[1778201115984,27.05,79888.86,0.0,0.594,0.00023,24.60521]
[1778201116128,27.05,79888.86,0.0,0.594,0.00023,24.60521]
[1778201116991,27.06,79888.34,0.0,0.59387,0.00023,24.60689]
[1778201122027,27.06,79886.59,0.0,0.59346,0.00023,24.61261]
[1778201127062,27.06,79887.3,0.0,0.59362,0.00023,24.61041]
[1778201132098,27.06,79889.2,0.0,0.59408,0.00023,24.60037]
[1778201138139,27.05,79886.58,0.0,0.5935,0.00023,24.6082]
[1778201143217,27.05,79885.71,0.0,0.59332,0.00023,24.61074]
[1778201147207,27.05,79880.74,0.0,0.59218,0.00023,24.62616]
[1778201152237,27.05,79881.41,0.0,0.59234,0.00023,24.62404]
[1778201159450,27.05,79881.72,0.0,0.59242,0.00023,24.62283]
[1778201164819,27.04,79885.67,0.0,0.59335,0.00023,24.61025]
[1778201164856,27.03,79881.21,0.0,0.59234,0.00023,24.62384]
[1778201171415,27.04,79880.13,0.0,0.59208,0.00023,24.62741]
[1778201171424,27.04,79880.13,0.0,0.59208,0.00023,24.62741]
[1778201171476,27.04,79880.22,0.0,0.59209,0.00023,24.62725]
[1778201172180,27.04,79880.22,0.0,0.59209,0.00023,24.62725]
[1778201172816,27.04,79874.63,0.0,0.59082,0.00023,24.64415]
[1778201175399,27.05,79872.7,0.0,0.59038,0.00023,24.65003]
[1778201176518,27.05,79872.7,0.0,0.59038,0.00023,24.65003]
[1778201176619,27.05,79873.86,0.0,0.59064,0.00023,24.64661]
[1778201181885,27.05,79871.63,0.0,0.59012,0.00023,24.65339]
[1778201187484,27.05,79872.59,0.0,0.59033,0.00023,24.65071]
[1778201194531,27.06,79873.48,0.0,0.59052,0.00023,24.64445]
[1778201199566,27.06,79874.44,0.0,0.59073,0.00023,24.64174]
[1778201204602,27.07,79874.98,0.0,0.59084,0.00023,24.64028]
[1778201212658,27.07,79876.16,0.0,0.59109,0.00023,24.63699]
[1778201218700,27.08,79875.99,0.0,0.59104,0.00023,24.63768]
[1778201223735,27.08,79874.75,0.0,0.59075,0.00023,24.64153]
[1778201228770,27.08,79872.66,0.0,0.59027,0.00023,24.64789]
[1778201233821,27.09,79872.58,0.0,0.59024,0.00023,24.64827]
[1778201238840,27.09,79872.93,0.0,0.59031,0.00023,24.64736]
[1778201243592,27.09,79872.39,0.0,0.59019,0.00023,24.64901]
[1778201243876,27.09,79871.23,0.0,0.58992,0.00023,24.65252]
[1778201244929,27.09,79858.21,0.0,0.58697,0.00023,24.6903]
[1778201248048,27.09,79855.3,0.0,0.58631,0.00023,24.69856]
[1778201248149,27.09,79855.15,0.0,0.58627,0.00023,24.69898]
[1778201253945,27.09,79852.94,0.0,0.58578,0.00023,24.70132]
[1778201258980,27.09,79850.69,0.0,0.58527,0.00023,24.70762]
[1778201264019,27.09,79849.3,0.0,0.58496,0.00023,24.7115]
[1778201269055,27.09,79845.64,0.0,0.58412,0.00023,24.72164]
[1778201274090,27.1,79845.14,0.0,0.58401,0.00023,24.72305]
[1778201279125,27.1,79843.85,0.0,0.58371,0.00023,24.72662]
[1778201284161,27.1,79842.08,0.0,0.58331,0.00023,24.7315]
[1778201286178,27.1,79842.51,0.0,0.5834,0.00023,24.73034]
[1778201287182,27.1,79840.1,0.0,0.58285,0.00023,24.73691]
[1778201288187,27.1,79834.29,0.0,0.58153,0.00023,24.7525]
[1778201293222,27.1,79834.75,0.0,0.58162,0.00023,24.75141]
[1778201298242,27.11,79834.86,0.0,0.58164,0.00023,24.75123]
[1778201298258,27.11,79835.84,0.0,0.58186,0.00023,24.74865]
[1778201303294,27.11,79838.89,0.0,0.58255,0.00023,24.74061]
[1778201307329,27.11,79843.89,0.0,0.58368,0.00023,24.72712]
[1778201312363,27.11,79844.37,0.0,0.58379,0.00023,24.72198]
[1778201318255,27.12,79845.64,0.0,0.58408,0.00023,24.71851]
[1778201323441,27.12,79843.79,0.0,0.58366,0.00023,24.7236]
[1778201328476,27.12,79844.77,0.0,0.58388,0.00023,24.72092]
[1778201335525,27.12,79843.49,0.0,0.58359,0.00023,24.72442]
[1778201342574,27.12,79842.31,0.0,0.58332,0.00023,24.72765]
[1778201347609,27.12,79842.01,0.0,0.58325,0.00023,24.72847]
[1778201354659,27.12,79841.75,0.0,0.58319,0.00023,24.72919]
[1778201359935,27.12,79841.28,0.0,0.58308,0.00023,24.73048]
[1778201365674,27.12,79840.61,0.0,0.58293,0.00023,24.73231]
[1778201370771,27.12,79840.11,0.0,0.58282,0.00023,24.73367]
[1778201372236,27.12,79844.86,0.0,0.58391,0.00023,24.71688]
[1778201377331,27.12,79844.89,0.0,0.58391,0.00023,24.71684]
[1778201382855,27.12,79841.59,0.0,0.58316,0.00023,24.72589]
[1778201388375,27.12,79838.79,0.0,0.58252,0.00023,24.73347]
[1778201393943,27.12,79841.65,0.0,0.58317,0.00023,24.72578]
[1778201398974,27.12,79840.86,0.0,0.58298,0.00023,24.72795]
[1778201404012,27.12,79838.68,0.0,0.58249,0.00023,24.73387]
[1778201408037,27.12,79830.53,0.0,0.58063,0.00023,24.75552]
[1778201413075,27.13,79829.83,0.0,0.58047,0.00023,24.75738]
[1778201416887,27.13,79828.56,0.0,0.58018,0.00023,24.76073]
[1778201417103,27.13,79828.86,0.0,0.58025,0.00023,24.75996]
[1778201422138,27.13,79830.74,0.0,0.58067,0.00023,24.7551]
[1778201427173,27.13,79833.71,0.0,0.58134,0.00023,24.74733]
[1778201433217,27.13,79833.6,0.0,0.58132,0.00023,24.7438]
[1778201438238,27.13,79834.76,0.0,0.58158,0.00023,24.74077]
[1778201442711,27.14,79834.51,0.0,0.58152,0.00023,24.74149]
[1778201443287,27.14,79834.71,0.0,0.58156,0.00023,24.74097]
[1778201448326,27.14,79831.56,0.0,0.58084,0.00023,24.74938]
[1778201453358,27.14,79832.36,0.0,0.58101,0.00023,24.74739]
[1778201458399,27.15,79830.13,0.0,0.5805,0.00023,24.75338]
[1778201464017,27.15,79832.49,0.0,0.58102,0.00023,24.74735]
[1778201470394,27.16,79833.51,0.0,0.58124,0.00023,24.74482]
[1778201479544,27.17,79835.22,0.0,0.5816,0.00023,24.74066]
[1778201484578,27.17,79835.62,0.0,0.58168,0.00023,24.7398]
[1778201489612,27.18,79835.97,0.0,0.58174,0.00023,24.73904]
[1778201494647,27.18,79836.39,0.0,0.58184,0.00023,24.73421]
[1778201497850,27.18,79836.24,0.0,0.5818,0.00023,24.73468]
[1778201497951,27.18,79835.64,0.0,0.58166,0.00023,24.73624]
[1778201500265,27.18,79835.64,0.0,0.58167,0.00023,24.7362]
[1778201500298,27.18,79835.64,0.0,0.58167,0.00023,24.7362]
[1778201500359,27.18,79834.47,0.0,0.5814,0.00023,24.73927]
[1778201504720,27.18,79823.84,0.0,0.579,0.00023,24.76678]
[1778201506733,27.18,79820.28,0.0,0.57819,0.00023,24.77582]
[1778201507790,27.18,79820.28,0.0,0.57819,0.00023,24.77582]
[1778201507923,27.18,79820.28,0.0,0.57819,0.00023,24.77582]
[1778201508172,27.18,79820.28,0.0,0.57819,0.00023,24.77582]
[1778201508408,27.18,79820.28,0.0,0.57819,0.00023,24.77582]
[1778201508472,27.18,79809.16,0.0,0.57566,0.00023,24.80345]
[1778201508495,27.18,79809.16,0.0,0.57566,0.00023,24.80345]
[1778201508533,27.18,79809.16,0.0,0.57566,0.00023,24.80345]
[1778201508543,27.18,79809.16,0.0,0.57566,0.00023,24.80345]
[1778201508781,27.18,79809.16,0.0,0.57566,0.00023,24.80345]
[1778201509433,27.18,79809.16,0.0,0.57566,0.00023,24.80345]
[1778201509445,27.18,79809.16,0.0,0.57566,0.00023,24.80345]
[1778201508878,27.18,79803.0,0.0,0.57425,0.00023,24.81837]
[1778201509662,27.18,79803.0,0.0,0.57425,0.00023,24.81837]
[1778201509880,27.18,79799.93,0.0,0.57355,0.00023,24.82571]
[1778201510494,27.18,79799.93,0.0,0.57355,0.00023,24.82571]
[1778201510498,27.18,79799.93,0.0,0.57355,0.00023,24.82571]
[1778201510504,27.18,79799.93,0.0,0.57355,0.00023,24.82571]
[1778201510706,27.18,79799.93,0.0,0.57355,0.00023,24.82571]
[1778201510751,27.18,79799.93,0.0,0.57355,0.00023,24.82571]
[1778201510941,27.18,79799.11,0.0,0.57336,0.00023,24.82768]
[1778201515797,27.19,79794.42,0.0,0.57228,0.00023,24.8388]
[1778201519970,27.19,79790.27,0.0,0.57133,0.00023,24.84844]
[1778201520044,27.19,79789.87,0.0,0.57123,0.00023,24.84938]
[1778201521462,27.19,79789.87,0.0,0.57123,0.00023,24.84938]
[1778201521840,27.19,79789.97,0.0,0.57125,0.00023,24.8492]
[1778201523575,27.19,79789.74,0.0,0.5712,0.00023,24.84975]
[1778201523853,27.19,79788.69,0.0,0.57095,0.00023,24.85216]
[1778201525867,27.2,79782.4,0.0,0.56952,0.00023,24.86632]
[1778201527189,27.2,79782.4,0.0,0.56952,0.00023,24.86632]
[1778201527287,27.2,79781.43,0.0,0.56929,0.00023,24.86848]
[1778201533018,27.2,79782.09,0.0,0.56944,0.00023,24.86707]
[1778201533019,27.2,79784.13,0.0,0.5699,0.00023,24.86258]
[1778201535044,27.2,79784.13,0.0,0.5699,0.00023,24.8626]
[1778201535146,27.2,79785.01,0.0,0.5701,0.00023,24.86065]
[1778201540973,27.21,79787.02,0.0,0.57055,0.00023,24.85622]
[1778201547016,27.21,79783.92,0.0,0.56983,0.00023,24.86328]
[1778201553057,27.21,79780.72,0.0,0.5691,0.00023,24.86664]
[1778201559034,27.22,79778.8,0.0,0.56865,0.00023,24.87098]
[1778201567156,27.23,79776.82,0.0,0.56818,0.00023,24.87546]
[1778201572038,27.23,79772.53,0.0,0.56719,0.00023,24.88477]
[1778201572396,27.23,79773.34,0.0,0.56738,0.00023,24.88305]
[1778201574464,27.23,79773.34,0.0,0.56738,0.00023,24.88307]
[1778201574527,27.23,79773.6,0.0,0.56743,0.00023,24.88253]
[1778201574600,27.23,79773.6,0.0,0.56743,0.00023,24.88253]
[1778201574786,27.23,79773.6,0.0,0.56743,0.00023,24.88253]
[1778201575169,27.23,79773.6,0.0,0.56743,0.00023,24.88253]
[1778201575216,27.23,79773.6,0.0,0.56743,0.00023,24.88253]
[1778201575434,27.23,79773.6,0.0,0.56743,0.00023,24.88253]
[1778201575497,27.23,79769.01,0.0,0.56638,0.00023,24.89228]
[1778201577381,27.23,79769.01,0.0,0.56638,0.00023,24.8923]
[1778201577435,27.23,79762.22,0.0,0.56483,0.00023,24.90639]
[1778201583270,27.24,79766.63,0.0,0.56584,0.00023,24.89732]
[1778201587297,27.24,79771.83,0.0,0.56702,0.00023,24.88641]
[1778201592334,27.24,79769.12,0.0,0.5664,0.00023,24.89219]
[1778201597367,27.24,79770.9,0.0,0.5668,0.00023,24.88847]
[1778201601208,27.24,79771.96,0.0,0.56704,0.00023,24.88624]
[1778201601398,27.24,79771.66,0.0,0.56697,0.00023,24.88689]
[1778201603212,27.24,79771.75,0.0,0.56699,0.00023,24.8867]
[1778201603411,27.24,79772.85,0.0,0.56724,0.00023,24.88437]
[1778201608447,27.25,79776.2,0.0,0.568,0.00023,24.87723]
[1778201613484,27.25,79778.41,0.0,0.56851,0.00023,24.86863]
[1778201619456,27.25,79779.37,0.0,0.56872,0.00023,24.86661]
[1778201625568,27.25,79776.92,0.0,0.56816,0.00023,24.872]
[1778201630603,27.26,79775.12,0.0,0.56774,0.00023,24.87594]
[1778201632455,27.26,79775.12,0.0,0.56774,0.00023,24.87594]
[1778201632514,27.26,79774.29,0.0,0.56755,0.00023,24.87774]
[1778201633574,27.26,79774.29,0.0,0.56755,0.00023,24.87774]
[1778201634536,27.26,79778.91,0.0,0.5686,0.00023,24.86778]
[1778201639597,27.26,79779.47,0.0,0.56872,0.00023,24.86664]
[1778201644701,27.26,79780.32,0.0,0.56891,0.00023,24.86487]
[1778201649736,27.27,79784.21,0.0,0.56978,0.00023,24.85641]
[1778201654771,27.27,79783.13,0.0,0.56953,0.00023,24.8589]
[1778201659316,27.28,79783.63,0.0,0.56964,0.00023,24.85783]
[1778201659371,27.28,79781.68,0.0,0.56919,0.00023,24.86217]
[1778201661315,27.28,79781.68,0.0,0.56919,0.00023,24.86218]
[1778201661416,27.28,79781.49,0.0,0.56914,0.00023,24.86262]
[1778201666855,27.28,79782.99,0.0,0.56948,0.00023,24.85939]
[1778201669367,27.28,79783.22,0.0,0.56953,0.00023,24.85889]
[1778201671033,27.28,79777.52,0.0,0.56823,0.00023,24.87139]
[1778201671077,27.28,79770.44,0.0,0.56663,0.00023,24.88266]
[1778201676957,27.28,79771.16,0.0,0.56679,0.00023,24.88117]
[1778201681982,27.29,79770.55,0.0,0.56664,0.00023,24.8825]
[1778201687310,27.29,79773.6,0.0,0.56734,0.00023,24.87605]
[1778201693060,27.29,79773.43,0.0,0.5673,0.00023,24.87644]
[1778201698096,27.29,79772.22,0.0,0.56702,0.00023,24.87904]
[1778201703525,27.29,79771.74,0.0,0.56691,0.00023,24.88008]
[1778201705701,27.29,79765.98,0.0,0.56559,0.00023,24.89216]
[1778201714208,27.3,79765.77,0.0,0.56553,0.00023,24.89268]
[1778201716351,27.3,79765.45,0.0,0.56546,0.00023,24.89336]
[1778201716452,27.3,79761.67,0.0,0.5646,0.00023,24.90112]
[1778201722264,27.3,79761.23,0.0,0.56449,0.00023,24.90211]
[1778201727299,27.31,79761.52,0.0,0.56454,0.00023,24.9016]
[1778201735160,27.31,79762.14,0.0,0.56469,0.00023,24.89656]
[1778201740315,27.32,79764.58,0.0,0.56523,0.00023,24.8917]
[1778201745426,27.32,79762.52,0.0,0.56475,0.00023,24.89601]
[1778201749088,27.32,79764.77,0.0,0.56526,0.00023,24.89145]
[1778201749453,27.32,79766.84,0.0,0.56573,0.00023,24.88719]
[1778201750537,27.32,79772.92,0.0,0.56711,0.00023,24.87445]
[1778201757511,27.32,79774.39,0.0,0.56744,0.00023,24.87138]
[1778201759156,27.33,79774.92,0.0,0.56756,0.00023,24.87025]
[1778201759523,27.33,79775.4,0.0,0.56767,0.00023,24.86924]
[1778201764570,27.33,79776.08,0.0,0.56782,0.00023,24.86781]
[1778201768798,27.33,79776.91,0.0,0.56801,0.00023,24.86606]
[1778201769601,27.33,79777.35,0.0,0.56811,0.00023,24.86512]
[1778201771616,27.33,79782.4,0.0,0.56926,0.00023,24.85414]
[1778201772016,27.33,79782.4,0.0,0.56926,0.00023,24.85414]
[1778201772622,27.33,79782.03,0.0,0.56917,0.00023,24.85495]
[1778201777657,27.33,79785.04,0.0,0.56986,0.00023,24.84832]
[1778201782695,27.33,79786.46,0.0,0.57018,0.00023,24.84518]
[1778201789741,27.33,79788.34,0.0,0.5706,0.00023,24.84101]
[1778201792742,27.33,79792.2,0.0,0.57148,0.00023,24.82844]
[1778201792769,27.33,79791.75,0.0,0.57138,0.00023,24.82947]
[1778201798805,27.34,79789.92,0.0,0.57096,0.00023,24.83368]
[1778201802530,27.34,79790.27,0.0,0.57104,0.00023,24.83291]
[1778201802583,27.34,79790.1,0.0,0.571,0.00023,24.83331]
[1778201803428,27.34,79785.34,0.0,0.56992,0.00023,24.84398]
[1778201805635,27.34,79785.34,0.0,0.56992,0.00023,24.84398]
[1778201805735,27.34,79782.37,0.0,0.56924,0.00023,24.85055]
[1778201807263,27.34,79782.37,0.0,0.56924,0.00023,24.85055]
[1778201807350,27.34,79782.37,0.0,0.56924,0.00023,24.85055]
[1778201807403,27.34,79781.01,0.0,0.56893,0.00023,24.85353]
[1778201808016,27.34,79781.01,0.0,0.56893,0.00023,24.85353]
[1778201808452,27.34,79781.01,0.0,0.56893,0.00023,24.85353]
[1778201808568,27.34,79781.01,0.0,0.56893,0.00023,24.85353]
[1778201808740,27.34,79747.99,0.0,0.56141,0.00023,24.92125]
[1778201809172,27.34,79747.99,0.0,0.56141,0.00023,24.92125]
[1778201809182,27.34,79747.99,0.0,0.56141,0.00023,24.92125]
[1778201809298,27.34,79747.99,0.0,0.56141,0.00023,24.92125]
[1778201809307,27.34,79747.99,0.0,0.56141,0.00023,24.92125]
[1778201809484,27.34,79747.99,0.0,0.56141,0.00023,24.92125]
[1778201809550,27.34,79747.99,0.0,0.56141,0.00023,24.92125]
[1778201809565,27.34,79747.99,0.0,0.56141,0.00023,24.92125]
[1778201809575,27.34,79747.99,0.0,0.56141,0.00023,24.92125]
[1778201809647,27.34,79747.99,0.0,0.56141,0.00023,24.92125]
[1778201809703,27.34,79747.99,0.0,0.56141,0.00023,24.92125]
[1778201809758,27.34,79743.74,0.0,0.56044,0.00023,24.92932]
[1778201809890,27.34,79743.74,0.0,0.56044,0.00023,24.92932]
[1778201810051,27.34,79743.74,0.0,0.56044,0.00023,24.92932]
[1778201810130,27.34,79742.51,0.0,0.56016,0.00023,24.93164]
[1778201813784,27.34,79750.66,0.0,0.56202,0.00023,24.91608]
[1778201814527,27.34,79745.94,0.0,0.56095,0.00023,24.92512]
[1778201820961,27.33,79748.06,0.0,0.56145,0.00023,24.92094]
[1778201825091,27.33,79752.58,0.0,0.56248,0.00023,24.91212]
[1778201831029,27.32,79754.48,0.0,0.56292,0.00023,24.9083]
[1778201836069,27.32,79757.84,0.0,0.5637,0.00023,24.90155]
[1778201840678,27.31,79757.45,0.0,0.56362,0.00023,24.90226]
[1778201840777,27.31,79757.27,0.0,0.56358,0.00023,24.90261]
[1778201844141,27.31,79757.27,0.0,0.56358,0.00023,24.90259]
[1778201844437,27.31,79757.27,0.0,0.56358,0.00023,24.90259]
[1778201844768,27.31,79756.52,0.0,0.56341,0.00023,24.90406]
[1778201847152,27.31,79761.73,0.0,0.5646,0.00023,24.89355]
[1778201850686,27.31,79761.52,0.0,0.56456,0.00023,24.89396]
[1778201850787,27.31,79761.62,0.0,0.56458,0.00023,24.89375]
[1778201856216,27.31,79762.02,0.0,0.56468,0.00023,24.88902]
[1778201861251,27.3,79763.7,0.0,0.56507,0.00023,24.88553]
[1778201867293,27.3,79763.25,0.0,0.56498,0.00023,24.88639]
[1778201873640,27.3,79763.11,0.0,0.56495,0.00023,24.88664]
[1778201878770,27.29,79761.35,0.0,0.56455,0.00023,24.89017]
[1778201884412,27.29,79761.27,0.0,0.56454,0.00023,24.89023]
[1778201889530,27.29,79762.14,0.0,0.56475,0.00023,24.88842]
[1778201890867,27.29,79762.12,0.0,0.56474,0.00023,24.88844]
[1778201891461,27.29,79762.14,0.0,0.56475,0.00023,24.88837]
[1778201892470,27.29,79772.48,0.0,0.56711,0.00023,24.86685]
[1778201894818,27.29,79772.47,0.0,0.5671,0.00023,24.86689]
[1778201894858,27.29,79773.85,0.0,0.56742,0.00023,24.86396]
[1778201900524,27.29,79771.95,0.0,0.56698,0.00023,24.86808]
[1778201902804,27.29,79772.46,0.0,0.56709,0.00023,24.86701]
[1778201902902,27.29,79772.58,0.0,0.56712,0.00023,24.86676]
[1778201908280,27.29,79772.58,0.0,0.56712,0.00023,24.86676]
[1778201913615,27.3,79769.68,0.0,0.56646,0.00023,24.86913]
[1778201918651,27.3,79768.63,0.0,0.56621,0.00023,24.87137]
[1778201923686,27.3,79768.16,0.0,0.56611,0.00023,24.87238]
[1778201928723,27.3,79767.32,0.0,0.56591,0.00023,24.87415]
[1778201931742,27.3,79776.09,0.0,0.56791,0.00023,24.85561]
[1778201937785,27.3,79775.72,0.0,0.56782,0.00023,24.85647]
[1778201942910,27.31,79774.64,0.0,0.56757,0.00023,24.85883]
[1778201948862,27.31,79780.61,0.0,0.56892,0.00023,24.84601]
[1778201953896,27.31,79781.83,0.0,0.56919,0.00023,24.84341]
[1778201958715,27.32,79785.62,0.0,0.57005,0.00023,24.83509]
[1778201958931,27.32,79785.99,0.0,0.57013,0.00023,24.83429]
[1778201960731,27.32,79786.4,0.0,0.57022,0.00023,24.83339]
[1778201960831,27.32,79786.8,0.0,0.57031,0.00023,24.83251]
[1778201964749,27.32,79786.43,0.0,0.57022,0.00023,24.83337]
[1778201964900,27.32,79787.5,0.0,0.57046,0.00023,24.831]
[1778201965980,27.32,79794.89,0.0,0.57214,0.00023,24.81424]
[1778201967267,27.32,79799.77,0.0,0.57325,0.00023,24.80296]
[1778201972425,27.32,79801.81,0.0,0.57372,0.00023,24.79434]
[1778201974413,27.32,79805.84,0.0,0.57463,0.00023,24.78475]
[1778201974508,27.32,79805.68,0.0,0.5746,0.00023,24.78511]
[1778201979526,27.32,79809.27,0.0,0.57542,0.00023,24.77642]
[1778201985115,27.32,79810.73,0.0,0.57575,0.00023,24.77283]
[1778201986535,27.32,79815.22,0.0,0.57677,0.00023,24.76183]
[1778201989143,27.32,79820.8,0.0,0.57803,0.00023,24.74796]
[1778201994177,27.32,79821.1,0.0,0.5781,0.00023,24.74723]
[1778201999783,27.32,79822.28,0.0,0.57837,0.00023,24.74429]
[1778202001454,27.32,79825.62,0.0,0.57912,0.00023,24.73583]
[1778202001466,27.32,79825.62,0.0,0.57912,0.00023,24.73583]
[1778202001689,27.32,79825.62,0.0,0.57912,0.00023,24.73583]
[1778202001853,27.32,79825.62,0.0,0.57912,0.00023,24.73583]
[1778202001870,27.32,79832.94,0.0,0.58077,0.00023,24.71699]
[1778202002197,27.32,79832.94,0.0,0.58077,0.00023,24.71699]
[1778202002210,27.32,79832.94,0.0,0.58077,0.00023,24.71699]
[1778202002227,27.32,79832.94,0.0,0.58077,0.00023,24.71699]
[1778202002900,27.32,79832.94,0.0,0.58077,0.00023,24.71699]
[1778202002902,27.32,79832.94,0.0,0.58077,0.00023,24.71699]
[1778202002913,27.32,79850.4,0.0,0.58472,0.00023,24.67024]
[1778202003035,27.32,79850.4,0.0,0.58472,0.00023,24.67024]
[1778202003241,27.32,79850.4,0.0,0.58472,0.00023,24.67022]
[1778202004980,27.32,79850.4,0.0,0.58472,0.00023,24.67022]
[1778202004983,27.32,79850.4,0.0,0.58472,0.00023,24.67022]
[1778202004989,27.32,79857.12,0.0,0.58624,0.00023,24.65158]
[1778202005169,27.32,79857.12,0.0,0.58624,0.00023,24.65158]
[1778202005394,27.32,79857.12,0.0,0.58624,0.00023,24.65158]
[1778202005906,27.32,79856.53,0.0,0.58611,0.00023,24.65323]
[1778202007799,27.32,79861.38,0.0,0.5872,0.00023,24.63957]
[1778202013311,27.32,79863.38,0.0,0.58765,0.00023,24.63388]
[1778202018348,27.32,79859.72,0.0,0.58683,0.00023,24.64425]
[1778202023380,27.32,79861.76,0.0,0.58729,0.00023,24.63847]
[1778202026401,27.32,79866.04,0.0,0.58825,0.00023,24.62627]
[1778202031437,27.32,79865.14,0.0,0.58806,0.00023,24.62498]
[1778202032699,27.32,79865.14,0.0,0.58806,0.00023,24.62498]
[1778202032761,27.32,79865.66,0.0,0.58817,0.00023,24.6235]
[1778202038485,27.32,79866.84,0.0,0.58844,0.00023,24.62017]
[1778202043520,27.32,79867.99,0.0,0.58869,0.00023,24.61691]
[1778202048580,27.32,79871.93,0.0,0.58957,0.00022,24.60554]
[1778202052391,27.32,79874.56,0.0,0.59016,0.00022,24.5979]
[1778202052524,27.32,79874.56,0.0,0.59016,0.00022,24.5979]
[1778202052566,27.32,79874.56,0.0,0.59016,0.00022,24.5979]
[1778202052709,27.32,79874.56,0.0,0.59016,0.00022,24.5979]
[1778202052810,27.32,79882.15,0.0,0.59186,0.00022,24.57541]
[1778202053403,27.32,79882.15,0.0,0.59186,0.00022,24.57541]
[1778202053591,27.32,79882.15,0.0,0.59186,0.00022,24.57543]
[1778202054918,27.32,79882.15,0.0,0.59186,0.00022,24.57543]
[1778202054969,27.32,79882.15,0.0,0.59186,0.00022,24.57543]
[1778202055020,27.33,79890.51,0.0,0.59374,0.00022,24.55015]
[1778202055082,27.33,79890.51,0.0,0.59374,0.00022,24.55015]
[1778202055809,27.33,79890.51,0.0,0.59374,0.00022,24.55015]
[1778202055895,27.33,79884.02,0.0,0.59228,0.00022,24.56987]
[1778202057622,27.33,79880.67,0.0,0.59153,0.00022,24.57988]
[1778202059672,27.33,79881.62,0.0,0.59174,0.00022,24.57707]
[1778202059986,27.33,79877.81,0.0,0.59088,0.00022,24.58842]
[1778202062655,27.33,79871.85,0.0,0.58954,0.00022,24.60597]
[1778202067690,27.32,79875.87,0.0,0.59046,0.00022,24.59401]
[1778202072723,27.32,79879.63,0.0,0.59132,0.00022,24.58262]
[1778202077762,27.32,79882.66,0.0,0.592,0.00022,24.57351]
[1778202082796,27.32,79885.38,0.0,0.59261,0.00022,24.56542]
[1778202087829,27.32,79887.4,0.0,0.59306,0.00022,24.55939]
[1778202092864,27.32,79889.2,0.0,0.59347,0.00022,24.55009]
[1778202097900,27.32,79890.63,0.0,0.59378,0.00022,24.54581]
[1778202102176,27.33,79892.27,0.0,0.59414,0.00022,24.54086]
[1778202102291,27.33,79892.27,0.0,0.59414,0.00022,24.54086]
[1778202102934,27.32,79893.3,0.0,0.59438,0.00022,24.53764]
[1778202103941,27.32,79898.1,0.0,0.59546,0.00022,24.5227]
[1778202105060,27.32,79902.52,0.0,0.59645,0.00022,24.50879]
[1778202107114,27.32,79901.22,0.0,0.59617,0.00022,24.51279]
[1778202107973,27.32,79900.07,0.0,0.59591,0.00022,24.51635]
[1778202113008,27.31,79897.41,0.0,0.59533,0.00022,24.52444]
[1778202118042,27.31,79893.38,0.0,0.59444,0.00022,24.5367]
[1778202119649,27.31,79893.34,0.0,0.59444,0.00022,24.53678]
[1778202120059,27.31,79891.8,0.0,0.59409,0.00022,24.54147]
[1778202121063,27.31,79885.33,0.0,0.59264,0.00022,24.56122]
[1778202122458,27.31,79884.17,0.0,0.59238,0.00022,24.56474]
[1778202123077,27.31,79883.49,0.0,0.59222,0.00022,24.5668]
[1778202128112,27.31,79882.43,0.0,0.59198,0.00022,24.57003]
[1778202133147,27.31,79882.15,0.0,0.59192,0.00022,24.57092]
[1778202138182,27.31,79879.06,0.0,0.59122,0.00022,24.58018]
[1778202143216,27.31,79879.17,0.0,0.59124,0.00022,24.57987]
[1778202149310,27.31,79879.26,0.0,0.59126,0.00022,24.57962]
[1778202155301,27.31,79880.39,0.0,0.59153,0.00022,24.57238]
[1778202160550,27.31,79880.64,0.0,0.59158,0.00022,24.57166]
[1778202166379,27.31,79877.5,0.0,0.59087,0.00022,24.58101]
[1778202170781,27.31,79872.33,0.0,0.58971,0.00023,24.59622]
[1778202171471,27.31,79872.33,0.0,0.58971,0.00023,24.59622]
[1778202171831,27.31,79870.63,0.0,0.58933,0.00023,24.60117]
[1778202177456,27.31,79872.67,0.0,0.58979,0.00023,24.59519]
[1778202182491,27.31,79872.81,0.0,0.58982,0.00023,24.59477]
[1778202188372,27.31,79873.79,0.0,0.59004,0.00022,24.59189]
[1778202188619,27.31,79869.71,0.0,0.58913,0.00023,24.60379]
[1778202190608,27.31,79864.53,0.0,0.58796,0.00023,24.6187]
[1778202191514,27.31,79864.53,0.0,0.58796,0.00023,24.6187]
[1778202191610,27.31,79862.43,0.0,0.58749,0.00023,24.62467]
[1778202198195,27.31,79862.1,0.0,0.58742,0.00023,24.62555]
[1778202203640,27.31,79860.07,0.0,0.58696,0.00023,24.63123]
[1778202208674,27.31,79860.76,0.0,0.58712,0.00023,24.62923]
[1778202213708,27.31,79860.48,0.0,0.58707,0.00023,24.62609]
[1778202218743,27.31,79859.97,0.0,0.58696,0.00023,24.62752]
[1778202223779,27.31,79856.63,0.0,0.58621,0.00023,24.63689]
[1778202228813,27.31,79857.63,0.0,0.58644,0.00023,24.63406]
[1778202233849,27.3,79856.8,0.0,0.58625,0.00023,24.63635]
[1778202238900,27.3,79857.57,0.0,0.58643,0.00023,24.63415]
[1778202243937,27.3,79857.07,0.0,0.58632,0.00023,24.63551]
[1778202248970,27.3,79859.27,0.0,0.58682,0.00023,24.62929]
[1778202250984,27.3,79863.65,0.0,0.58781,0.00023,24.61686]
[1778202256022,27.3,79864.13,0.0,0.58791,0.00023,24.6155]
[1778202261055,27.3,79862.02,0.0,0.58744,0.00023,24.62152]
[1778202265084,27.3,79857.68,0.0,0.58646,0.00023,24.63379]
[1778202270120,27.3,79858.33,0.0,0.58661,0.00023,24.63194]
[1778202275154,27.3,79860.11,0.0,0.58702,0.00023,24.623]
[1778202280188,27.3,79862.26,0.0,0.58751,0.00023,24.61688]
[1778202285224,27.3,79861.48,0.0,0.58733,0.00023,24.6191]
[1778202290258,27.3,79857.96,0.0,0.58654,0.00023,24.62904]
[1778202296300,27.3,79858.38,0.0,0.58663,0.00023,24.62784]
[1778202301976,27.3,79858.15,0.0,0.58658,0.00023,24.62847]
[1778202308384,27.3,79857.98,0.0,0.58654,0.00023,24.62893]
[1778202313420,27.3,79858.34,0.0,0.58663,0.00023,24.62791]
[1778202322484,27.3,79862.06,0.0,0.58746,0.00023,24.61741]
[1778202327518,27.3,79860.35,0.0,0.58708,0.00023,24.62228]
[1778202332552,27.3,79858.76,0.0,0.58673,0.00023,24.62289]
[1778202337588,27.3,79857.98,0.0,0.58655,0.00023,24.6251]
[1778202339610,27.3,79850.77,0.0,0.58492,0.00023,24.64516]
[1778202344641,27.3,79850.12,0.0,0.58478,0.00023,24.64691]
[1778202347526,27.3,79850.46,0.0,0.58486,0.00023,24.64597]
[1778202347759,27.3,79850.46,0.0,0.58486,0.00023,24.64597]
[1778202347763,27.3,79852.0,0.0,0.58521,0.00023,24.64171]
[1778202353701,27.3,79849.57,0.0,0.58466,0.00023,24.64841]
[1778202359748,27.3,79850.27,0.0,0.58481,0.00023,24.64651]
[1778202364955,27.3,79853.51,0.0,0.58554,0.00023,24.63757]
[1778202367832,27.3,79853.57,0.0,0.58556,0.00023,24.63741]
[1778202368242,27.3,79843.0,0.0,0.58317,0.00023,24.66632]
[1778202368964,27.3,79843.0,0.0,0.58317,0.00023,24.66632]
[1778202369055,27.3,79835.48,0.0,0.58147,0.00023,24.68632]
[1778202370821,27.3,79832.22,0.0,0.58074,0.00023,24.69478]
[1778202371807,27.3,79832.22,0.0,0.58074,0.00023,24.69478]
[1778202372226,27.3,79832.95,0.0,0.58091,0.00023,24.69283]
[1778202377871,27.29,79832.54,0.0,0.58082,0.00023,24.69376]
[1778202382905,27.29,79829.45,0.0,0.58012,0.00023,24.70185]
[1778202387941,27.3,79825.97,0.0,0.57933,0.00023,24.71086]
[1778202391530,27.3,79823.36,0.0,0.57873,0.00023,24.71754]
[1778202391968,27.3,79822.3,0.0,0.5785,0.00023,24.71635]
[1778202396200,27.3,79824.16,0.0,0.57892,0.00023,24.71168]
[1778202396216,27.3,79823.48,0.0,0.57876,0.00023,24.71342]
[1778202402038,27.29,79823.91,0.0,0.57889,0.00023,24.71201]
[1778202407073,27.28,79825.54,0.0,0.57928,0.00023,24.70757]
[1778202412110,27.27,79823.72,0.0,0.57889,0.00023,24.71195]
[1778202417143,27.26,79823.8,0.0,0.57893,0.00023,24.71148]
[1778202422210,27.26,79820.75,0.0,0.57825,0.00023,24.71902]
[1778202423167,27.26,79820.75,0.0,0.57825,0.00023,24.71897]
[1778202423176,27.26,79820.75,0.0,0.57825,0.00023,24.71897]
[1778202423251,27.25,79813.26,0.0,0.57655,0.00023,24.73761]
[1778202425224,27.25,79807.67,0.0,0.57528,0.00023,24.75125]
[1778202429064,27.25,79806.72,0.0,0.57507,0.00023,24.75355]
[1778202429227,27.25,79804.27,0.0,0.57451,0.00023,24.75943]
[1778202431278,27.25,79803.12,0.0,0.57425,0.00023,24.76218]
[1778202431355,27.26,79799.18,0.0,0.57335,0.00023,24.77154]
[1778202435391,27.26,79796.72,0.0,0.57278,0.00023,24.77741]
[1778202437282,27.26,79789.07,0.0,0.57102,0.00023,24.79508]
[1778202437735,27.26,79789.07,0.0,0.57102,0.00023,24.79508]
[1778202438292,27.26,79784.83,0.0,0.57005,0.00023,24.80464]
[1778202440305,27.27,79776.16,0.0,0.56807,0.00023,24.82372]
[1778202445343,27.27,79778.88,0.0,0.56869,0.00023,24.81789]
[1778202450376,27.27,79776.46,0.0,0.56813,0.00023,24.82323]
[1778202453181,27.27,79775.78,0.0,0.56798,0.00023,24.82086]
[1778202453396,27.27,79774.89,0.0,0.56777,0.00023,24.8228]
[1778202455410,27.28,79764.65,0.0,0.56543,0.00023,24.84441]
[1778202456417,27.28,79759.5,0.0,0.56425,0.00023,24.85495]
[1778202457106,27.28,79759.5,0.0,0.56425,0.00023,24.85495]
[1778202457203,27.28,79759.13,0.0,0.56417,0.00023,24.85571]
[1778202459716,27.28,79757.96,0.0,0.5639,0.00023,24.85804]
[1778202460445,27.27,79756.65,0.0,0.5636,0.00023,24.86064]
[1778202463443,27.27,79756.46,0.0,0.56356,0.00023,24.86102]
[1778202463765,27.27,79755.99,0.0,0.56346,0.00023,24.86185]
[1778202469985,27.26,79754.56,0.0,0.56315,0.00023,24.8646]
[1778202475901,27.26,79751.47,0.0,0.56245,0.00023,24.87057]
[1778202475964,27.26,79747.66,0.0,0.56158,0.00023,24.87795]
[1778202481171,27.25,79747.93,0.0,0.56165,0.00023,24.87738]
[1778202481466,27.25,79747.93,0.0,0.56165,0.00023,24.87737]
[1778202481485,27.25,79747.93,0.0,0.56165,0.00023,24.87737]
[1778202481593,27.25,79747.93,0.0,0.56165,0.00023,24.87737]
[1778202482601,27.25,79758.61,0.0,0.5641,0.00023,24.85626]
[1778202484039,27.25,79758.61,0.0,0.5641,0.00023,24.85626]
[1778202484140,27.25,79763.25,0.0,0.56516,0.00023,24.84683]
[1778202488728,27.26,79765.5,0.0,0.56567,0.00023,24.84222]
[1778202488749,27.26,79769.35,0.0,0.56654,0.00023,24.83419]
[1778202494684,27.26,79770.89,0.0,0.56689,0.00023,24.83098]
[1778202499718,27.26,79769.14,0.0,0.56649,0.00023,24.83471]
[1778202504754,27.26,79769.44,0.0,0.56655,0.00023,24.83411]
[1778202505760,27.26,79778.29,0.0,0.56857,0.00023,24.81516]
[1778202506884,27.26,79778.29,0.0,0.56857,0.00023,24.81516]
[1778202506980,27.26,79780.83,0.0,0.56915,0.00023,24.80961]
[1778202512051,27.27,79784.36,0.0,0.56996,0.00023,24.79803]
[1778202517116,27.26,79786.11,0.0,0.57037,0.00023,24.79403]
[1778202521769,27.26,79787.84,0.0,0.57077,0.00023,24.79007]
[1778202521958,27.26,79791.08,0.0,0.57151,0.00023,24.7827]
[1778202528014,27.26,79793.55,0.0,0.57207,0.00023,24.77698]
[1778202530944,27.26,79785.52,0.0,0.57024,0.00023,24.79523]
[1778202535980,27.26,79787.89,0.0,0.57077,0.00023,24.79002]
[1778202541016,27.27,79786.53,0.0,0.57046,0.00023,24.79315]
[1778202546051,27.27,79786.99,0.0,0.57056,0.00023,24.79213]
[1778202547162,27.27,79793.73,0.0,0.5721,0.00023,24.77676]
[1778202552780,27.26,79793.13,0.0,0.57197,0.00023,24.77809]
[1778202552821,27.26,79793.13,0.0,0.57197,0.00023,24.77809]
[1778202552830,27.26,79792.28,0.0,0.57177,0.00023,24.78002]
[1778202557850,27.26,79792.44,0.0,0.57181,0.00023,24.7796]
[1778202563170,27.26,79793.52,0.0,0.57207,0.00023,24.77704]
[1778202569985,27.26,79793.56,0.0,0.57208,0.00023,24.77691]
[1778202575254,27.25,79797.97,0.0,0.5731,0.00023,24.76269]
[1778202581297,27.25,79796.07,0.0,0.57268,0.00023,24.76707]
[1778202586333,27.25,79796.17,0.0,0.5727,0.00023,24.76678]
[1778202591367,27.25,79795.8,0.0,0.57262,0.00023,24.76758]
[1778202594388,27.25,79789.64,0.0,0.57121,0.00023,24.78181]
[1778202597512,27.25,79783.0,0.0,0.56969,0.00023,24.7968]
[1778202600701,27.25,79778.91,0.0,0.56875,0.00023,24.80587]
[1778202601441,27.26,79778.57,0.0,0.56867,0.00023,24.80664]
[1778202602487,27.26,79760.46,0.0,0.56453,0.00023,24.84486]
[1778202603574,27.26,79761.64,0.0,0.5648,0.00023,24.84246]
[1778202604701,27.26,79761.76,0.0,0.56483,0.00023,24.84222]
[1778202605465,27.26,79761.76,0.0,0.56482,0.00023,24.84224]
[1778202610502,27.26,79762.71,0.0,0.56504,0.00023,24.84035]
[1778202610758,27.26,79762.71,0.0,0.56504,0.00023,24.84035]
[1778202610845,27.26,79762.71,0.0,0.56504,0.00023,24.84035]
[1778202611510,27.26,79762.46,0.0,0.56498,0.00023,24.84088]
[1778202615801,27.26,79760.87,0.0,0.56461,0.00023,24.84417]
[1778202615880,27.26,79760.87,0.0,0.56461,0.00023,24.84417]
[1778202616247,27.26,79760.87,0.0,0.56461,0.00023,24.84417]
[1778202616422,27.26,79760.87,0.0,0.56461,0.00023,24.84417]
[1778202616433,27.26,79760.87,0.0,0.56461,0.00023,24.84417]
[1778202616544,27.26,79760.25,0.0,0.56447,0.00023,24.84545]
[1778202616665,27.26,79760.25,0.0,0.56447,0.00023,24.84545]
[1778202616695,27.26,79760.25,0.0,0.56447,0.00023,24.84545]
[1778202617070,27.26,79760.25,0.0,0.56447,0.00023,24.84545]
[1778202617552,27.26,79748.96,0.0,0.56188,0.00023,24.86783]
[1778202618558,27.26,79746.47,0.0,0.56132,0.00023,24.8726]
[1778202618691,27.26,79746.47,0.0,0.56132,0.00023,24.8726]
[1778202619252,27.26,79746.47,0.0,0.56132,0.00023,24.8726]
[1778202619565,27.26,79745.03,0.0,0.56099,0.00023,24.87533]
[1778202624797,27.25,79744.68,0.0,0.56092,0.00023,24.8759]
[1778202630335,27.25,79742.36,0.0,0.5604,0.00023,24.88018]
[1778202630412,27.25,79736.3,0.0,0.55901,0.00023,24.89145]
[1778202634670,27.24,79731.37,0.0,0.55789,0.00023,24.89651]
[1778202640525,27.24,79728.96,0.0,0.55734,0.00023,24.90077]
[1778202645751,27.23,79726.23,0.0,0.55673,0.00023,24.90551]
[1778202647240,27.23,79726.23,0.0,0.55673,0.00023,24.90551]
[1778202647246,27.23,79724.87,0.0,0.55641,0.00023,24.90787]
[1778202652801,27.23,79727.58,0.0,0.55705,0.00023,24.90304]
[1778202656856,27.22,79732.29,0.0,0.55814,0.00023,24.89455]
[1778202661862,27.22,79734.89,0.0,0.55874,0.00023,24.88972]
[1778202665289,27.22,79734.99,0.0,0.55877,0.00023,24.8895]
[1778202665636,27.21,79735.65,0.0,0.55893,0.00023,24.88825]
[1778202671932,27.21,79740.15,0.0,0.55998,0.00023,24.87975]
[1778202676967,27.2,79742.56,0.0,0.56054,0.00023,24.87509]
[1778202682004,27.19,79740.14,0.0,0.56,0.00023,24.87955]
[1778202687038,27.19,79739.13,0.0,0.55978,0.00023,24.88135]
[1778202692073,27.18,79741.91,0.0,0.56043,0.00023,24.87217]
[1778202697141,27.18,79742.01,0.0,0.56047,0.00023,24.87188]
[1778202702437,27.17,79741.74,0.0,0.56041,0.00023,24.87231]
[1778202708186,27.16,79738.74,0.0,0.55974,0.00023,24.87781]
[1778202716242,27.16,79741.07,0.0,0.56029,0.00023,24.87326]
[1778202721277,27.15,79742.39,0.0,0.56061,0.00023,24.87065]
[1778202724301,27.15,79742.86,0.0,0.56072,0.00023,24.86971]
[1778202724322,27.15,79742.86,0.0,0.56072,0.00023,24.86971]
[1778202724518,27.15,79746.34,0.0,0.56152,0.00023,24.863]
[1778202726314,27.15,79755.42,0.0,0.56361,0.00023,24.84513]
[1778202726928,27.15,79755.42,0.0,0.56361,0.00023,24.84513]
[1778202727321,27.15,79756.87,0.0,0.56394,0.00023,24.84221]
[1778202732361,27.15,79756.67,0.0,0.56389,0.00023,24.84268]
[1778202737398,27.16,79756.45,0.0,0.56383,0.00023,24.84323]
[1778202743594,27.16,79757.12,0.0,0.56397,0.00023,24.84196]
[1778202743599,27.16,79757.22,0.0,0.56399,0.00023,24.8418]
[1778202745454,27.16,79751.39,0.0,0.56265,0.00023,24.85342]
[1778202746935,27.16,79749.7,0.0,0.56227,0.00023,24.85672]
[1778202747470,27.16,79748.81,0.0,0.56207,0.00023,24.85844]
[1778202752504,27.15,79747.49,0.0,0.56178,0.00023,24.85702]
[1778202757538,27.15,79747.8,0.0,0.56187,0.00023,24.85629]
[1778202762543,27.14,79746.74,0.0,0.56164,0.00023,24.85824]
[1778202764587,27.14,79741.57,0.0,0.56045,0.00023,24.86809]
[1778202769216,27.13,79741.38,0.0,0.56042,0.00023,24.86838]
[1778202769711,27.13,79739.76,0.0,0.56004,0.00023,24.87142]
[1778202775690,27.13,79736.07,0.0,0.5592,0.00023,24.87826]
[1778202781717,27.12,79731.62,0.0,0.55819,0.00023,24.8863]
[1778202786748,27.11,79729.26,0.0,0.55765,0.00023,24.89049]
[1778202791781,27.11,79728.14,0.0,0.5574,0.00023,24.89242]
[1778202796815,27.11,79725.16,0.0,0.55671,0.00023,24.8977]
[1778202801851,27.11,79722.94,0.0,0.55621,0.00023,24.90157]
[1778202803865,27.11,79728.32,0.0,0.55745,0.00023,24.89202]
[1778202809907,27.1,79731.43,0.0,0.55818,0.00023,24.88632]
[1778202816959,27.09,79735.04,0.0,0.55903,0.00023,24.87573]
[1778202821991,27.09,79737.44,0.0,0.55959,0.00023,24.8712]
[1778202827705,27.09,79737.35,0.0,0.55958,0.00023,24.8713]
[1778202829692,27.08,79731.71,0.0,0.55828,0.00023,24.88169]
[1778202832307,27.08,79721.73,0.0,0.55597,0.00023,24.89946]
[1778202834075,27.08,79719.31,0.0,0.55542,0.00023,24.90363]
[1778202835093,27.08,79719.31,0.0,0.55542,0.00023,24.90363]
[1778202835186,27.08,79720.44,0.0,0.55568,0.00023,24.90167]
[1778202841124,27.08,79726.72,0.0,0.55714,0.00023,24.89058]
[1778202846159,27.08,79721.41,0.0,0.55591,0.00023,24.89996]
[1778202851194,27.08,79721.4,0.0,0.5559,0.00023,24.90001]
[1778202856231,27.08,79721.37,0.0,0.55589,0.00023,24.90009]
[1778202860986,27.08,79720.42,0.0,0.55567,0.00023,24.90175]
[1778202861516,27.08,79711.83,0.0,0.55368,0.00023,24.9163]
[1778202863853,27.09,79705.81,0.0,0.55228,0.00023,24.92615]
[1778202869154,27.09,79705.01,0.0,0.55209,0.00023,24.92748]
[1778202869244,27.09,79705.01,0.0,0.55209,0.00023,24.92748]
[1778202875426,27.1,79702.96,0.0,0.55161,0.00023,24.92697]
[1778202876763,27.1,79702.46,0.0,0.5515,0.00023,24.92778]
[1778202876861,27.1,79696.68,0.0,0.55015,0.00023,24.93676]
[1778202882295,27.1,79700.14,0.0,0.55095,0.00023,24.93149]
[1778202887447,27.11,79701.05,0.0,0.55115,0.00023,24.93013]
[1778202892481,27.11,79699.26,0.0,0.55073,0.00023,24.93297]
[1778202897516,27.12,79700.13,0.0,0.55092,0.00023,24.93168]
[1778202902551,27.12,79702.38,0.0,0.55144,0.00023,24.92822]
[1778202903749,27.12,79702.38,0.0,0.55144,0.00023,24.92822]
[1778202903817,27.12,79702.38,0.0,0.55144,0.00023,24.92822]
[1778202903876,27.12,79702.52,0.0,0.55147,0.00023,24.92801]
[1778202905575,27.12,79693.85,0.0,0.54946,0.00023,24.94134]
[1778202906866,27.12,79693.85,0.0,0.54946,0.00023,24.94134]
[1778202907682,27.12,79687.83,0.0,0.54807,0.00023,24.95022]
[1778202909603,27.12,79681.73,0.0,0.54665,0.00023,24.95891]
[1778202910104,27.12,79681.73,0.0,0.54665,0.00023,24.95891]
[1778202912841,27.12,79671.11,0.0,0.54419,0.00023,24.9733]
[1778202914561,27.12,79670.71,0.0,0.5441,0.00023,24.97381]
[1778202914859,27.12,79670.71,0.0,0.5441,0.00023,24.97381]
[1778202914874,27.12,79659.22,0.0,0.54143,0.00023,24.98825]
[1778202915115,27.12,79659.22,0.0,0.54143,0.00023,24.98825]
[1778202915348,27.12,79659.22,0.0,0.54143,0.00023,24.98825]
[1778202915655,27.12,79658.86,0.0,0.54135,0.00023,24.98869]
[1778202916797,27.12,79658.86,0.0,0.54135,0.00023,24.98869]
[1778202916890,27.12,79640.58,0.0,0.5371,0.00023,25.0093]
[1778202918176,27.12,79640.58,0.0,0.5371,0.00023,25.0093]
[1778202918895,27.12,79640.58,0.0,0.5371,0.00023,25.0093]
[1778202918946,27.12,79641.61,0.0,0.53734,0.00023,25.00821]
[1778202919228,27.12,79641.61,0.0,0.53734,0.00023,25.00821]
[1778202919440,27.12,79641.61,0.0,0.53734,0.00023,25.00821]
[1778202919684,27.12,79642.0,0.0,0.53743,0.00023,25.0078]
[1778202920207,27.12,79642.0,0.0,0.53743,0.00023,25.0078]
[1778202920498,27.12,79642.0,0.0,0.53743,0.00023,25.0078]
[1778202920794,27.12,79642.95,0.0,0.53765,0.00023,25.00678]
[1778202924756,27.12,79640.95,0.0,0.53718,0.00023,25.00892]
[1778202924827,27.12,79643.14,0.0,0.53769,0.00023,25.00659]
[1778202930919,27.12,79643.47,0.0,0.53776,0.00023,25.00625]
[1778202937455,27.13,79641.6,0.0,0.53733,0.00023,25.00443]
[1778202938822,27.13,79641.39,0.0,0.53728,0.00023,25.00466]
[1778202938838,27.13,79641.39,0.0,0.53728,0.00023,25.00466]
[1778202938926,27.13,79640.76,0.0,0.53714,0.00023,25.00532]
[1778202939018,27.13,79640.76,0.0,0.53714,0.00023,25.00532]
[1778202939167,27.13,79640.76,0.0,0.53714,0.00023,25.00532]
[1778202939195,27.13,79640.76,0.0,0.53714,0.00023,25.00532]
[1778202939241,27.13,79640.76,0.0,0.53714,0.00023,25.00532]
[1778202939487,27.13,79640.76,0.0,0.53714,0.00023,25.00532]
[1778202939603,27.13,79640.76,0.0,0.53714,0.00023,25.00532]
[1778202939815,27.13,79640.76,0.0,0.53714,0.00023,25.00532]
[1778202939844,27.13,79640.76,0.0,0.53714,0.00023,25.00532]
[1778202939919,27.13,79622.93,0.0,0.53299,0.00023,25.0227]
[1778202940494,27.13,79622.93,0.0,0.53299,0.00023,25.0227]
[1778202940842,27.13,79622.93,0.0,0.53298,0.00023,25.02271]
[1778202941262,27.13,79622.93,0.0,0.53298,0.00023,25.02271]
[1778202941414,27.13,79622.93,0.0,0.53298,0.00023,25.02271]
[1778202941547,27.13,79622.93,0.0,0.53298,0.00023,25.02271]
[1778202941846,27.13,79617.72,0.0,0.53177,0.00023,25.02728]
[1778202942046,27.13,79617.72,0.0,0.53177,0.00023,25.02728]
[1778202942234,27.13,79617.72,0.0,0.53177,0.00023,25.02728]
[1778202942304,27.13,79617.72,0.0,0.53177,0.00023,25.02728]
[1778202942427,27.13,79617.72,0.0,0.53177,0.00023,25.02728]
[1778202942853,27.14,79619.7,0.0,0.53222,0.00023,25.02562]
[1778202943524,27.14,79619.7,0.0,0.53222,0.00023,25.02562]
[1778202943861,27.14,79627.15,0.0,0.53395,0.00023,25.01891]
[1778202945874,27.15,79626.51,0.0,0.5338,0.00023,25.01952]
[1778202949027,27.15,79627.09,0.0,0.53393,0.00023,25.019]
[1778202949902,27.15,79629.53,0.0,0.5345,0.00023,25.01671]
[1778202950939,27.15,79629.53,0.0,0.5345,0.00023,25.01671]
[1778202951070,27.15,79629.29,0.0,0.53444,0.00023,25.01694]
[1778202951916,27.15,79630.16,0.0,0.53464,0.00023,25.01612]
[1778202956100,27.16,79630.07,0.0,0.53462,0.00023,25.01622]
[1778202956951,27.16,79631.34,0.0,0.53492,0.00023,25.015]
[1778202962022,27.16,79634.26,0.0,0.53559,0.00023,25.01215]
[1778202963926,27.16,79643.33,0.0,0.5377,0.00023,25.0028]
[1778202964470,27.16,79643.95,0.0,0.53784,0.00023,25.00214]
[1778202969613,27.16,79647.07,0.0,0.53857,0.00023,24.99874]
[1778202969804,27.16,79651.19,0.0,0.53952,0.00023,24.99413]
[1778202975100,27.16,79654.6,0.0,0.54031,0.00023,24.99021]
[1778202978867,27.16,79653.56,0.0,0.54007,0.00023,24.99144]
[1778202978964,27.16,79654.55,0.0,0.5403,0.00023,24.99028]
[1778202979629,27.16,79660.87,0.0,0.54176,0.00023,24.98276]
[1778202980035,27.16,79660.87,0.0,0.54176,0.00023,24.98276]
[1778202984123,27.17,79661.6,0.0,0.54193,0.00023,24.9819]
[1778202984780,27.17,79661.6,0.0,0.54193,0.00023,24.9819]
[1778202984968,27.17,79661.6,0.0,0.54193,0.00023,24.9819]
[1778202984998,27.17,79665.0,0.0,0.54272,0.00023,24.97769]
[1778202986481,27.17,79659.68,0.0,0.54148,0.00023,24.98424]
[1778202992939,27.17,79662.17,0.0,0.54206,0.00023,24.9774]
[1778202998246,27.18,79665.28,0.0,0.54278,0.00023,24.97358]
[1778203002204,27.18,79666.59,0.0,0.54308,0.00023,24.97195]
[1778203002711,27.18,79667.34,0.0,0.54325,0.00023,24.971]
[1778203008313,27.18,79671.68,0.0,0.54425,0.00023,24.96543]
[1778203010716,27.18,79672.33,0.0,0.5444,0.00023,24.96458]
[1778203011006,27.18,79672.33,0.0,0.5444,0.00023,24.96458]
[1778203010798,27.18,79672.22,0.0,0.54438,0.00023,24.96473]
[1778203011188,27.18,79672.22,0.0,0.54438,0.00023,24.96473]
[1778203011336,27.18,79672.22,0.0,0.54438,0.00023,24.96473]
[1778203012846,27.18,79682.03,0.0,0.54665,0.00023,24.95145]
[1778203015432,27.18,79683.17,0.0,0.54691,0.00023,24.94986]
[1778203015874,27.19,79687.04,0.0,0.5478,0.00023,24.94438]
[1778203021405,27.19,79686.1,0.0,0.54758,0.00023,24.94578]
[1778203023375,27.19,79686.13,0.0,0.54759,0.00023,24.94573]
[1778203023552,27.19,79685.65,0.0,0.54748,0.00023,24.94641]
[1778203024255,27.19,79685.65,0.0,0.54748,0.00023,24.94641]
[1778203024408,27.19,79685.65,0.0,0.54748,0.00023,24.94641]
[1778203024500,27.19,79684.56,0.0,0.54722,0.00023,24.94796]
[1778203027446,27.19,79678.77,0.0,0.54588,0.00023,24.95601]
[1778203030468,27.19,79684.23,0.0,0.54715,0.00023,24.94842]
[1778203031826,27.19,79684.23,0.0,0.54715,0.00023,24.94842]
[1778203031835,27.19,79684.23,0.0,0.54715,0.00023,24.94842]
[1778203031889,27.19,79684.23,0.0,0.54715,0.00023,24.94842]
[1778203031919,27.19,79688.37,0.0,0.5481,0.00023,24.94251]
[1778203032069,27.19,79688.37,0.0,0.5481,0.00023,24.94251]
[1778203032281,27.19,79688.37,0.0,0.5481,0.00023,24.94251]
[1778203032553,27.19,79688.37,0.0,0.5481,0.00023,24.94251]
[1778203032717,27.19,79688.37,0.0,0.5481,0.00023,24.94251]
[1778203032818,27.19,79695.82,0.0,0.54982,0.00023,24.93151]
[1778203033159,27.19,79695.82,0.0,0.54982,0.00023,24.93151]
[1778203033488,27.19,79695.82,0.0,0.54982,0.00023,24.93152]
[1778203035140,27.19,79696.37,0.0,0.54995,0.00023,24.9307]
[1778203035342,27.19,79696.37,0.0,0.54995,0.00023,24.9307]
[1778203035656,27.19,79696.37,0.0,0.54995,0.00023,24.9307]
[1778203036004,27.19,79697.17,0.0,0.55013,0.00023,24.92949]
[1778203041544,27.2,79696.42,0.0,0.54995,0.00023,24.93069]
[1778203046579,27.2,79698.07,0.0,0.55033,0.00023,24.92822]
[1778203048767,27.2,79708.82,0.0,0.55281,0.00023,24.91132]
[1778203051819,27.2,79710.95,0.0,0.5533,0.00023,24.90784]
[1778203051851,27.2,79726.64,0.0,0.55693,0.00023,24.8773]
[1778203052622,27.2,79726.64,0.0,0.55693,0.00023,24.8773]
[1778203053167,27.2,79726.64,0.0,0.55693,0.00023,24.8773]
[1778203053629,27.2,79714.54,0.0,0.55414,0.00023,24.89806]
[1778203054188,27.2,79714.54,0.0,0.55414,0.00023,24.89806]
[1778203059282,27.2,79720.86,0.0,0.5556,0.00023,24.88737]
[1778203063700,27.2,79716.33,0.0,0.55455,0.00023,24.89507]
[1778203067727,27.2,79721.89,0.0,0.55583,0.00023,24.8856]
[1778203072763,27.2,79722.26,0.0,0.55592,0.00023,24.88497]
[1778203073513,27.2,79722.26,0.0,0.55592,0.00023,24.88497]
[1778203073771,27.2,79721.7,0.0,0.55579,0.00023,24.88593]
[1778203075784,27.2,79726.15,0.0,0.55682,0.00023,24.87815]
[1778203077233,27.2,79727.82,0.0,0.5572,0.00023,24.87519]
[1778203077798,27.2,79728.62,0.0,0.55739,0.00023,24.87376]
[1778203078806,27.2,79736.57,0.0,0.55922,0.00023,24.8593]
[1778203079812,27.2,79741.42,0.0,0.56034,0.00023,24.85021]
[1778203080243,27.2,79741.42,0.0,0.56034,0.00023,24.85021]
[1778203080819,27.2,79739.55,0.0,0.55991,0.00023,24.85372]
[1778203082833,27.2,79732.83,0.0,0.55837,0.00023,24.8661]
[1778203085854,27.19,79727.95,0.0,0.55725,0.00023,24.87483]
[1778203090889,27.19,79730.11,0.0,0.55775,0.00023,24.8709]
[1778203095924,27.18,79729.56,0.0,0.55763,0.00023,24.87182]
[1778203096932,27.18,79734.25,0.0,0.55871,0.00023,24.86331]
[1778203097939,27.18,79749.47,0.0,0.56222,0.00023,24.83445]
[1778203098946,27.18,79737.72,0.0,0.55951,0.00023,24.85689]
[1778203099886,27.18,79737.72,0.0,0.55951,0.00023,24.85689]
[1778203099892,27.18,79737.72,0.0,0.55951,0.00023,24.85689]
[1778203099982,27.18,79741.4,0.0,0.56036,0.00023,24.84999]
[1778203100643,27.18,79741.4,0.0,0.56036,0.00023,24.84999]
[1778203100676,27.18,79741.4,0.0,0.56036,0.00023,24.84999]
[1778203100737,27.18,79741.4,0.0,0.56036,0.00023,24.84999]
[1778203100927,27.18,79741.4,0.0,0.56036,0.00023,24.84999]
[1778203101008,27.18,79757.09,0.0,0.56397,0.00023,24.81928]
[1778203102414,27.19,79757.09,0.0,0.56397,0.00023,24.81932]
[1778203102975,27.19,79756.44,0.0,0.56382,0.00023,24.82065]
[1778203108012,27.19,79757.54,0.0,0.56406,0.00023,24.81853]
[1778203113046,27.2,79761.71,0.0,0.56502,0.00023,24.80623]
[1778203118081,27.2,79762.91,0.0,0.56529,0.00023,24.80383]
[1778203120096,27.2,79778.42,0.0,0.56884,0.00023,24.7708]
[1778203121102,27.2,79760.61,0.0,0.56475,0.00023,24.80861]
[1778203122109,27.2,79761.11,0.0,0.56487,0.00023,24.8076]
[1778203127144,27.21,79761.73,0.0,0.565,0.00023,24.8064]
[1778203132180,27.21,79762.57,0.0,0.56519,0.00023,24.80474]
[1778203137217,27.21,79762.72,0.0,0.56522,0.00023,24.80449]
[1778203142249,27.21,79765.63,0.0,0.56588,0.00023,24.79851]
[1778203145271,27.22,79786.2,0.0,0.57059,0.00023,24.75387]
[1778203146278,27.22,79784.72,0.0,0.57025,0.00023,24.75723]
[1778203150353,27.22,79777.31,0.0,0.56854,0.00023,24.77373]
[1778203152321,27.22,79772.85,0.0,0.56753,0.00023,24.7833]
[1778203156348,27.22,79778.33,0.0,0.56879,0.00023,24.77138]
[1778203161383,27.22,79777.44,0.0,0.56857,0.00023,24.77345]
[1778203163398,27.22,79772.79,0.0,0.5675,0.00023,24.78356]
[1778203169441,27.22,79768.24,0.0,0.56646,0.00023,24.79322]
[1778203174535,27.22,79768.12,0.0,0.56644,0.00023,24.78963]
[1778203180529,27.23,79766.85,0.0,0.56614,0.00023,24.79234]
[1778203186560,27.23,79766.27,0.0,0.566,0.00023,24.79364]
[1778203191596,27.23,79765.22,0.0,0.56575,0.00023,24.7959]
[1778203196630,27.23,79765.06,0.0,0.56571,0.00023,24.79629]
[1778203202673,27.24,79764.56,0.0,0.56559,0.00023,24.79739]
[1778203207707,27.24,79764.46,0.0,0.56556,0.00023,24.79765]
[1778203212745,27.24,79764.26,0.0,0.56551,0.00023,24.79812]
[1778203214759,27.24,79759.81,0.0,0.56449,0.00023,24.80725]
[1778203216773,27.24,79754.79,0.0,0.56334,0.00023,24.81733]
[1778203217609,27.24,79754.79,0.0,0.56334,0.00023,24.81733]
[1778203217856,27.24,79749.9,0.0,0.56222,0.00023,24.82696]
[1778203220564,27.24,79748.49,0.0,0.5619,0.00023,24.82971]
[1778203221211,27.24,79749.74,0.0,0.56219,0.00023,24.82727]
[1778203226842,27.24,79750.61,0.0,0.56239,0.00023,24.82556]
[1778203231876,27.24,79749.81,0.0,0.56221,0.00023,24.82324]
[1778203236912,27.24,79750.98,0.0,0.56249,0.00023,24.82093]
[1778203238558,27.24,79750.78,0.0,0.56244,0.00023,24.82131]
[1778203238657,27.24,79750.78,0.0,0.56244,0.00023,24.82131]
[1778203238859,27.24,79750.78,0.0,0.56244,0.00023,24.82131]
[1778203238885,27.24,79750.78,0.0,0.56244,0.00023,24.82131]
[1778203238959,27.24,79750.78,0.0,0.56244,0.00023,24.82131]
[1778203239069,27.24,79750.78,0.0,0.56244,0.00023,24.82131]
[1778203239082,27.24,79750.78,0.0,0.56244,0.00023,24.82131]
[1778203239091,27.24,79750.78,0.0,0.56244,0.00023,24.82131]
[1778203239168,27.24,79736.22,0.0,0.55909,0.00023,24.84901]
[1778203239274,27.24,79736.22,0.0,0.55909,0.00023,24.84901]
[1778203239482,27.24,79736.22,0.0,0.55909,0.00023,24.84901]
[1778203239491,27.24,79736.22,0.0,0.55909,0.00023,24.84901]
[1778203239677,27.24,79736.22,0.0,0.55909,0.00023,24.84901]
[1778203239934,27.24,79736.22,0.0,0.5591,0.00023,24.84899]
[1778203241553,27.23,79733.95,0.0,0.55858,0.00023,24.85313]
[1778203241947,27.23,79728.96,0.0,0.55743,0.00023,24.86212]
[1778203247993,27.23,79728.44,0.0,0.55732,0.00023,24.86298]
[1778203254039,27.23,79728.48,0.0,0.55733,0.00023,24.86285]
[1778203259074,27.22,79726.83,0.0,0.55695,0.00023,24.86575]
[1778203264108,27.22,79728.6,0.0,0.55736,0.00023,24.86259]
[1778203269148,27.22,79730.25,0.0,0.55775,0.00023,24.85963]
[1778203274179,27.22,79731.38,0.0,0.55801,0.00023,24.85757]
[1778203279214,27.22,79730.79,0.0,0.55787,0.00023,24.85862]
[1778203284249,27.22,79729.07,0.0,0.55748,0.00023,24.86169]
[1778203290291,27.22,79732.34,0.0,0.55823,0.00023,24.85579]
[1778203296334,27.22,79733.49,0.0,0.55851,0.00023,24.84983]
[1778203301368,27.22,79733.55,0.0,0.55852,0.00023,24.84972]
[1778203306403,27.22,79734.11,0.0,0.55865,0.00023,24.8487]
[1778203307472,27.22,79734.11,0.0,0.55865,0.00023,24.8487]
[1778203307798,27.22,79734.2,0.0,0.55867,0.00023,24.84853]
[1778203310014,27.22,79734.2,0.0,0.55867,0.00023,24.84853]
[1778203310104,27.22,79749.65,0.0,0.56223,0.00023,24.81928]
[1778203315467,27.21,79743.55,0.0,0.56083,0.00023,24.83099]
[1778203320502,27.21,79739.34,0.0,0.55987,0.00023,24.83888]
[1778203325597,27.21,79736.0,0.0,0.55911,0.00023,24.84503]
[1778203327024,27.2,79744.99,0.0,0.56118,0.00023,24.82808]
[1778203328560,27.2,79750.88,0.0,0.56254,0.00023,24.81661]
[1778203333976,27.2,79752.49,0.0,0.56291,0.00023,24.8134]
[1778203339167,27.2,79750.59,0.0,0.56248,0.00023,24.81708]
[1778203344670,27.19,79753.33,0.0,0.56312,0.00023,24.81159]
[1778203349705,27.19,79756.85,0.0,0.56393,0.00023,24.80449]
[1778203350721,27.19,79750.46,0.0,0.56246,0.00023,24.81722]
[1778203352734,27.19,79743.54,0.0,0.56088,0.00023,24.82673]
[1778203354961,27.19,79734.53,0.0,0.55881,0.00023,24.84358]
[1778203358771,27.19,79730.07,0.0,0.55778,0.00023,24.85164]
[1778203362004,27.19,79729.37,0.0,0.55762,0.00023,24.85288]
[1778203362104,27.18,79728.43,0.0,0.55741,0.00023,24.85456]
[1778203362601,27.18,79728.43,0.0,0.55741,0.00023,24.85456]
[1778203362800,27.18,79728.43,0.0,0.55741,0.00023,24.85455]
[1778203367892,27.18,79726.71,0.0,0.55702,0.00023,24.85756]
[1778203373198,27.18,79727.66,0.0,0.55724,0.00023,24.85583]
[1778203378911,27.17,79727.99,0.0,0.55733,0.00023,24.85516]
[1778203384953,27.17,79727.86,0.0,0.55731,0.00023,24.85531]
[1778203390190,27.17,79724.18,0.0,0.55646,0.00023,24.86179]
[1778203396030,27.17,79723.39,0.0,0.55628,0.00023,24.86317]
[1778203397091,27.17,79714.79,0.0,0.55429,0.00023,24.87788]
[1778203398415,27.17,79704.54,0.0,0.55192,0.00023,24.89459]
[1778203399050,27.17,79704.54,0.0,0.55192,0.00023,24.8946]
[1778203405094,27.17,79706.17,0.0,0.55229,0.00023,24.89206]
[1778203410128,27.18,79707.76,0.0,0.55265,0.00023,24.88956]
[1778203415162,27.18,79708.78,0.0,0.55288,0.00023,24.88411]
[1778203420512,27.18,79706.35,0.0,0.55232,0.00023,24.88805]
[1778203425995,27.19,79707.86,0.0,0.55266,0.00023,24.88569]
[1778203431277,27.19,79706.69,0.0,0.55238,0.00023,24.88764]
[1778203436310,27.2,79704.94,0.0,0.55197,0.00023,24.89049]
[1778203441344,27.2,79705.01,0.0,0.55198,0.00023,24.89043]
[1778203446384,27.2,79704.83,0.0,0.55193,0.00023,24.89077]
[1778203451417,27.2,79706.24,0.0,0.55226,0.00023,24.88851]
[1778203456454,27.2,79708.04,0.0,0.55268,0.00023,24.88559]
[1778203461486,27.2,79707.05,0.0,0.55245,0.00023,24.88722]
[1778203466535,27.21,79708.45,0.0,0.55276,0.00023,24.88501]
[1778203472565,27.21,79703.47,0.0,0.55161,0.00023,24.88918]
[1778203473844,27.21,79703.47,0.0,0.55161,0.00023,24.88918]
[1778203473848,27.21,79703.47,0.0,0.55161,0.00023,24.88918]
[1778203474495,27.22,79699.94,0.0,0.55079,0.00023,24.8947]
[1778203474813,27.21,79694.05,0.0,0.54943,0.00023,24.90364]
[1778203478679,27.21,79691.7,0.0,0.54889,0.00023,24.90712]
[1778203478709,27.21,79687.32,0.0,0.54788,0.00023,24.9135]
[1778203480149,27.21,79687.32,0.0,0.54788,0.00023,24.9135]
[1778203480250,27.21,79686.6,0.0,0.54771,0.00023,24.91452]
[1778203480966,27.21,79681.55,0.0,0.54654,0.00023,24.92165]
[1778203483437,27.21,79681.55,0.0,0.54654,0.00023,24.92165]
[1778203484094,27.21,79673.45,0.0,0.54467,0.00023,24.93263]
[1778203490210,27.21,79673.95,0.0,0.54478,0.00023,24.93197]
[1778203490900,27.21,79674.65,0.0,0.54494,0.00023,24.93105]
[1778203490964,27.21,79674.65,0.0,0.54494,0.00023,24.93105]
[1778203491167,27.21,79674.65,0.0,0.54494,0.00023,24.93105]
[1778203491174,27.21,79674.65,0.0,0.54494,0.00023,24.93105]
[1778203491399,27.21,79674.65,0.0,0.54494,0.00023,24.93105]
[1778203491433,27.21,79674.65,0.0,0.54494,0.00023,24.93105]
[1778203491500,27.21,79681.72,0.0,0.54658,0.00023,24.92143]
[1778203491640,27.21,79681.72,0.0,0.54658,0.00023,24.92143]
[1778203492028,27.21,79681.72,0.0,0.54658,0.00023,24.92143]
[1778203492114,27.21,79681.72,0.0,0.54658,0.00023,24.92143]
[1778203492128,27.22,79688.78,0.0,0.54821,0.00023,24.91141]
[1778203493971,27.22,79692.18,0.0,0.549,0.00023,24.90643]
[1778203494363,27.22,79692.44,0.0,0.54906,0.00023,24.90606]
[1778203496648,27.22,79694.02,0.0,0.54942,0.00023,24.90371]
[1778203497055,27.22,79694.23,0.0,0.54947,0.00023,24.90342]
[1778203502390,27.22,79693.09,0.0,0.5492,0.00023,24.90515]
[1778203507810,27.23,79698.52,0.0,0.55045,0.00023,24.89703]
[1778203510212,27.23,79698.78,0.0,0.5505,0.00023,24.89665]
[1778203510430,27.23,79698.78,0.0,0.5505,0.00023,24.89665]
[1778203510450,27.23,79698.78,0.0,0.5505,0.00023,24.89665]
[1778203510547,27.23,79698.59,0.0,0.55046,0.00023,24.89695]
[1778203510612,27.23,79698.59,0.0,0.55046,0.00023,24.89695]
[1778203511843,27.23,79705.89,0.0,0.55215,0.00023,24.88554]
[1778203513217,27.23,79705.89,0.0,0.55215,0.00023,24.88554]
[1778203513423,27.23,79707.76,0.0,0.55258,0.00023,24.88254]
[1778203518867,27.23,79710.27,0.0,0.55316,0.00023,24.87848]
[1778203523927,27.23,79706.01,0.0,0.55216,0.00023,24.88543]
[1778203529074,27.24,79706.41,0.0,0.55225,0.00023,24.88485]
[1778203533674,27.24,79705.55,0.0,0.55205,0.00023,24.88242]
[1778203533996,27.24,79705.36,0.0,0.55201,0.00023,24.88274]
[1778203539040,27.25,79704.86,0.0,0.55188,0.00023,24.8836]
[1778203544379,27.25,79703.83,0.0,0.55164,0.00023,24.88527]
[1778203552243,27.26,79701.64,0.0,0.55112,0.00023,24.88877]
[1778203552245,27.26,79701.64,0.0,0.55112,0.00023,24.88877]
[1778203552463,27.26,79701.64,0.0,0.55112,0.00023,24.88877]
[1778203552538,27.26,79699.99,0.0,0.55074,0.00023,24.89136]
[1778203554682,27.26,79697.67,0.0,0.55021,0.00023,24.89488]
[1778203555567,27.26,79697.04,0.0,0.55006,0.00023,24.89582]
[1778203556997,27.26,79694.29,0.0,0.54943,0.00023,24.89995]
[1778203557221,27.26,79693.35,0.0,0.54921,0.00023,24.90134]
[1778203563205,27.25,79694.62,0.0,0.54951,0.00023,24.89939]
[1778203566391,27.25,79696.29,0.0,0.5499,0.00023,24.89686]
[1778203566467,27.25,79696.21,0.0,0.54988,0.00023,24.89697]
[1778203568239,27.25,79703.66,0.0,0.5516,0.00023,24.8855]
[1778203569325,27.25,79703.66,0.0,0.5516,0.00023,24.8855]
[1778203569349,27.25,79705.32,0.0,0.55199,0.00023,24.88288]
[1778203575290,27.25,79708.83,0.0,0.5528,0.00023,24.87724]
[1778203580323,27.25,79706.33,0.0,0.55223,0.00023,24.88122]
[1778203586365,27.24,79707.61,0.0,0.55253,0.00023,24.87914]
[1778203593451,27.24,79709.54,0.0,0.55298,0.00023,24.87213]
[1778203599456,27.24,79707.44,0.0,0.55249,0.00023,24.87557]
[1778203604491,27.25,79706.5,0.0,0.55227,0.00023,24.87715]
[1778203608883,27.25,79707.24,0.0,0.55243,0.00023,24.87603]
[1778203611540,27.26,79712.33,0.0,0.5536,0.00023,24.86778]
[1778203613557,27.25,79712.27,0.0,0.55359,0.00023,24.86786]
[1778203613618,27.25,79713.13,0.0,0.55379,0.00023,24.86643]
[1778203617855,27.25,79713.56,0.0,0.5539,0.00023,24.86565]
[1778203618589,27.25,79713.95,0.0,0.55399,0.00023,24.86498]
[1778203620137,27.25,79712.52,0.0,0.55366,0.00023,24.86732]
[1778203620604,27.24,79711.82,0.0,0.5535,0.00023,24.86847]
[1778203624631,27.25,79706.99,0.0,0.55238,0.00023,24.87631]
[1778203629666,27.25,79706.39,0.0,0.55224,0.00023,24.87735]
[1778203634702,27.25,79710.87,0.0,0.55327,0.00023,24.87009]
[1778203639736,27.25,79712.32,0.0,0.55361,0.00023,24.86769]
[1778203640799,27.25,79712.32,0.0,0.55361,0.00023,24.86769]
[1778203640849,27.25,79712.53,0.0,0.55366,0.00023,24.86734]
[1778203642801,27.25,79712.53,0.0,0.55366,0.00023,24.86734]
[1778203642860,27.25,79712.65,0.0,0.55369,0.00023,24.86712]
[1778203649806,27.24,79710.15,0.0,0.55313,0.00023,24.87108]
[1778203654842,27.23,79708.41,0.0,0.55275,0.00023,24.86995]
[1778203660216,27.22,79710.16,0.0,0.55316,0.00023,24.86704]
[1778203666311,27.22,79712.52,0.0,0.55372,0.00023,24.86306]
[1778203673367,27.21,79715.33,0.0,0.55438,0.00023,24.85827]
[1778203678426,27.2,79717.62,0.0,0.55493,0.00023,24.85428]
[1778203684045,27.19,79719.65,0.0,0.55541,0.00023,24.85068]
[1778203689400,27.18,79719.74,0.0,0.55544,0.00023,24.85045]
[1778203695122,27.17,79721.58,0.0,0.55588,0.00023,24.84714]
[1778203702172,27.17,79721.69,0.0,0.55592,0.00023,24.84681]
[1778203707207,27.16,79721.84,0.0,0.55597,0.00023,24.84645]
[1778203712241,27.15,79721.46,0.0,0.5559,0.00023,24.84315]
[1778203720393,27.15,79721.91,0.0,0.55601,0.00023,24.84229]
[1778203726529,27.14,79719.3,0.0,0.55542,0.00023,24.84667]
[1778203732384,27.14,79720.09,0.0,0.55561,0.00023,24.84527]
[1778203737386,27.13,79715.86,0.0,0.55464,0.00023,24.85239]
[1778203742453,27.13,79714.16,0.0,0.55425,0.00023,24.85519]
[1778203744484,27.12,79719.46,0.0,0.55549,0.00023,24.84615]
[1778203749502,27.12,79722.79,0.0,0.55627,0.00023,24.84029]
[1778203754537,27.11,79725.06,0.0,0.5568,0.00023,24.83622]
[1778203755692,27.11,79725.06,0.0,0.5568,0.00023,24.83622]
[1778203755754,27.11,79724.77,0.0,0.55674,0.00023,24.83672]
[1778203757558,27.11,79732.83,0.0,0.55861,0.00023,24.82217]
[1778203762593,27.11,79732.84,0.0,0.55861,0.00023,24.82216]
[1778203763808,27.11,79732.84,0.0,0.55861,0.00023,24.82216]
[1778203764608,27.11,79729.12,0.0,0.55775,0.00023,24.82893]
[1778203771667,27.11,79728.03,0.0,0.5575,0.00023,24.82705]
[1778203776697,27.11,79728.92,0.0,0.5577,0.00023,24.82547]
[1778203781735,27.11,79732.87,0.0,0.55861,0.00023,24.8183]
[1778203782281,27.11,79732.87,0.0,0.55861,0.00023,24.8183]
[1778203782740,27.11,79733.73,0.0,0.55881,0.00023,24.81672]
[1778203786268,27.11,79737.64,0.0,0.55972,0.00023,24.80946]
[1778203786768,27.11,79738.1,0.0,0.55982,0.00023,24.8086]
[1778203791805,27.11,79744.55,0.0,0.56132,0.00023,24.79631]
[1778203796839,27.11,79741.0,0.0,0.5605,0.00023,24.80309]
[1778203801874,27.11,79738.97,0.0,0.56003,0.00023,24.80692]
[1778203806913,27.11,79736.73,0.0,0.55951,0.00023,24.8111]
[1778203812255,27.11,79736.73,0.0,0.55952,0.00023,24.81109]
[1778203812279,27.11,79735.74,0.0,0.55929,0.00023,24.81293]
[1778203813365,27.11,79730.03,0.0,0.55796,0.00023,24.82341]
[1778203816982,27.11,79725.6,0.0,0.55694,0.00023,24.83137]
[1778203822017,27.11,79723.47,0.0,0.55644,0.00023,24.83516]
[1778203824315,27.11,79722.99,0.0,0.55633,0.00023,24.83601]
[1778203824692,27.11,79722.99,0.0,0.55633,0.00023,24.83601]
[1778203824704,27.11,79721.89,0.0,0.55607,0.00023,24.83795]
[1778203825712,27.11,79716.78,0.0,0.55489,0.00023,24.84675]
[1778203826774,27.12,79712.08,0.0,0.5538,0.00023,24.85466]
[1778203828712,27.12,79712.06,0.0,0.55379,0.00023,24.85469]
[1778203828736,27.12,79711.18,0.0,0.55358,0.00023,24.85618]
[1778203831963,27.12,79711.15,0.0,0.55358,0.00023,24.85239]
[1778203832093,27.12,79712.09,0.0,0.5538,0.00023,24.85085]
[1778203832937,27.12,79712.09,0.0,0.5538,0.00023,24.85085]
[1778203833097,27.12,79714.5,0.0,0.55435,0.00023,24.84684]
[1778203834104,27.12,79723.81,0.0,0.55651,0.00023,24.83084]
[1778203835125,27.12,79721.16,0.0,0.5559,0.00023,24.83548]
[1778203836273,27.12,79721.16,0.0,0.5559,0.00023,24.83548]
[1778203836872,27.12,79721.65,0.0,0.55601,0.00023,24.83464]
[1778203837133,27.12,79721.65,0.0,0.55601,0.00023,24.83464]
[1778203837172,27.12,79732.92,0.0,0.55862,0.00023,24.8145]
[1778203839396,27.12,79736.31,0.0,0.5594,0.00023,24.80824]
[1778203845147,27.12,79738.56,0.0,0.55992,0.00023,24.804]
[1778203851221,27.12,79743.64,0.0,0.56111,0.00023,24.79424]
[1778203856256,27.11,79745.13,0.0,0.56146,0.00023,24.79131]
[1778203861290,27.11,79747.58,0.0,0.56203,0.00023,24.78649]
[1778203866326,27.11,79746.01,0.0,0.56167,0.00023,24.78952]
[1778203871361,27.11,79741.79,0.0,0.5607,0.00023,24.79762]
[1778203876759,27.11,79739.99,0.0,0.56028,0.00023,24.80102]
[1778203876861,27.11,79749.63,0.0,0.56251,0.00023,24.78235]
[1778203877403,27.11,79749.63,0.0,0.56251,0.00023,24.78235]
[1778203882438,27.11,79751.51,0.0,0.56295,0.00023,24.77863]
[1778203887727,27.11,79751.39,0.0,0.56292,0.00023,24.77888]
[1778203891906,27.11,79760.1,0.0,0.56494,0.00023,24.75737]
[1778203897542,27.11,79760.74,0.0,0.56508,0.00023,24.75611]
[1778203899937,27.11,79760.49,0.0,0.56502,0.00023,24.75664]
[1778203900448,27.11,79760.31,0.0,0.56498,0.00023,24.75702]
[1778203900564,27.11,79760.17,0.0,0.56494,0.00023,24.75732]
[1778203905599,27.12,79761.51,0.0,0.56525,0.00023,24.7546]
[1778203909548,27.12,79762.52,0.0,0.56548,0.00023,24.75254]
[1778203909567,27.12,79762.52,0.0,0.56548,0.00023,24.75254]
[1778203909586,27.12,79762.52,0.0,0.56548,0.00023,24.75254]
[1778203909596,27.12,79762.52,0.0,0.56548,0.00023,24.75254]
[1778203909792,27.12,79762.52,0.0,0.56548,0.00023,24.75254]
[1778203909893,27.12,79762.63,0.0,0.5655,0.00023,24.75232]
[1778203911931,27.12,79762.63,0.0,0.5655,0.00023,24.75233]
[1778203911971,27.12,79764.77,0.0,0.56599,0.00023,24.74786]
[1778203917685,27.12,79765.41,0.0,0.56613,0.00023,24.74659]
[1778203923727,27.12,79765.23,0.0,0.56609,0.00023,24.74704]
[1778203928762,27.13,79763.59,0.0,0.5657,0.00023,24.75053]
[1778203935597,27.13,79763.98,0.0,0.56579,0.00023,24.74974]
[1778203940847,27.13,79765.65,0.0,0.56617,0.00023,24.74629]
[1778203945881,27.13,79765.88,0.0,0.56622,0.00023,24.74584]
[1778203950916,27.13,79766.95,0.0,0.56648,0.00023,24.74344]
[1778203955986,27.12,79767.28,0.0,0.56658,0.00023,24.73871]
[1778203960028,27.11,79772.46,0.0,0.56778,0.00023,24.72748]
[1778203960799,27.11,79772.46,0.0,0.56778,0.00023,24.72748]
[1778203960986,27.11,79772.46,0.0,0.56779,0.00023,24.72745]
[1778203961993,27.11,79777.32,0.0,0.56891,0.00023,24.7168]
[1778203967029,27.11,79781.3,0.0,0.56984,0.00023,24.70784]
[1778203971433,27.1,79783.58,0.0,0.57037,0.00023,24.70264]
[1778203972064,27.1,79783.75,0.0,0.57041,0.00023,24.70224]
[1778203973592,27.1,79783.75,0.0,0.57041,0.00023,24.70224]
[1778203973656,27.1,79784.8,0.0,0.57065,0.00023,24.69982]
[1778203976454,27.1,79790.99,0.0,0.57208,0.00023,24.68557]
[1778203982140,27.1,79792.83,0.0,0.57251,0.00023,24.68124]
[1778203987175,27.1,79794.04,0.0,0.57279,0.00023,24.67837]
[1778203992211,27.1,79794.91,0.0,0.573,0.00023,24.67629]
[1778203998252,27.09,79794.76,0.0,0.57296,0.00023,24.67661]
[1778203999099,27.09,79794.76,0.0,0.57296,0.00023,24.67661]
[1778203999259,27.09,79797.97,0.0,0.5737,0.00023,24.669]
[1778204000902,27.09,79793.69,0.0,0.57272,0.00023,24.67911]
[1778204001944,27.09,79793.69,0.0,0.57272,0.00023,24.67911]
[1778204001961,27.09,79794.22,0.0,0.57284,0.00023,24.67786]
[1778204007065,27.09,79795.19,0.0,0.57307,0.00023,24.67556]
[1778204007316,27.09,79795.19,0.0,0.57307,0.00023,24.67555]
[1778204012352,27.09,79798.89,0.0,0.57393,0.00023,24.66286]
[1778204018392,27.09,79798.53,0.0,0.57385,0.00023,24.66371]
[1778204023427,27.09,79797.56,0.0,0.57363,0.00023,24.66601]
[1778204028465,27.09,79797.78,0.0,0.57368,0.00023,24.66547]
[1778204033092,27.09,79793.13,0.0,0.57261,0.00023,24.67644]
[1778204034505,27.09,79779.41,0.0,0.56945,0.00023,24.70772]
[1778204036113,27.09,79779.41,0.0,0.56945,0.00023,24.70772]
[1778204035515,27.09,79773.1,0.0,0.56799,0.00023,24.72163]
[1778204036519,27.09,79771.17,0.0,0.56755,0.00023,24.72583]
[1778204039885,27.09,79767.46,0.0,0.56669,0.00023,24.73381]
[1778204039903,27.09,79767.42,0.0,0.56668,0.00023,24.73389]
[1778204043083,27.09,79762.67,0.0,0.56559,0.00023,24.74388]
[1778204048671,27.09,79761.72,0.0,0.56537,0.00023,24.74584]
[1778204054645,27.09,79763.5,0.0,0.56578,0.00023,24.7421]
[1778204056934,27.09,79763.16,0.0,0.5657,0.00023,24.74281]
[1778204056945,27.09,79769.13,0.0,0.56708,0.00023,24.73015]
[1778204059680,27.08,79772.84,0.0,0.56795,0.00023,24.72209]
[1778204064715,27.08,79775.36,0.0,0.56853,0.00023,24.7165]
[1778204069720,27.08,79776.63,0.0,0.56883,0.00023,24.71364]
[1778204075793,27.07,79781.62,0.0,0.57,0.00023,24.69854]
[1778204081834,27.07,79783.18,0.0,0.57037,0.00023,24.69494]
[1778204086903,27.07,79784.91,0.0,0.57077,0.00023,24.69095]
[1778204091907,27.07,79785.71,0.0,0.57096,0.00023,24.68907]
[1778204096941,27.06,79787.06,0.0,0.57128,0.00023,24.68591]
[1778204101975,27.06,79788.84,0.0,0.5717,0.00023,24.68175]
[1778204107010,27.06,79790.94,0.0,0.57219,0.00023,24.67682]
[1778204107593,27.06,79790.94,0.0,0.57219,0.00023,24.67682]
[1778204108031,27.06,79791.23,0.0,0.57225,0.00023,24.67613]
[1778204109025,27.06,79781.75,0.0,0.57007,0.00023,24.69788]
[1778204110032,27.06,79775.76,0.0,0.56868,0.00023,24.71124]
[1778204115068,27.06,79773.69,0.0,0.5682,0.00023,24.71586]
[1778204120102,27.07,79770.39,0.0,0.56743,0.00023,24.72308]
[1778204121805,27.07,79769.97,0.0,0.56733,0.00023,24.72398]
[1778204122116,27.07,79769.61,0.0,0.56725,0.00023,24.72476]
[1778204124249,27.07,79769.24,0.0,0.56716,0.00023,24.72555]
[1778204124321,27.07,79768.73,0.0,0.56705,0.00023,24.72665]
[1778204125141,27.07,79768.4,0.0,0.56697,0.00023,24.72735]
[1778204126146,27.07,79753.58,0.0,0.56354,0.00023,24.75817]
[1778204127152,27.07,79745.34,0.0,0.56163,0.00023,24.77451]
[1778204132187,27.06,79742.72,0.0,0.56104,0.00023,24.77568]
[1778204137268,27.06,79740.26,0.0,0.56047,0.00023,24.78037]
[1778204142201,27.06,79736.7,0.0,0.55964,0.00023,24.78709]
[1778204142257,27.06,79736.73,0.0,0.55965,0.00023,24.78703]
[1778204144271,27.06,79730.05,0.0,0.5581,0.00023,24.79937]
[1778204149453,27.06,79726.11,0.0,0.55719,0.00023,24.80645]
[1778204152327,27.06,79733.22,0.0,0.55884,0.00023,24.7935]
[1778204157362,27.06,79730.71,0.0,0.55826,0.00023,24.79811]
[1778204161392,27.06,79723.83,0.0,0.55666,0.00023,24.81048]
[1778204163785,27.06,79717.85,0.0,0.55527,0.00023,24.8209]
[1778204167838,27.06,79719.63,0.0,0.55569,0.00023,24.81782]
[1778204167857,27.06,79719.63,0.0,0.55569,0.00023,24.81782]
[1778204168201,27.06,79716.23,0.0,0.5549,0.00023,24.82365]
[1778204169447,27.06,79710.03,0.0,0.55346,0.00023,24.83405]
[1778204170850,27.06,79710.03,0.0,0.55346,0.00023,24.83405]
[1778204170859,27.06,79705.45,0.0,0.55239,0.00023,24.84153]
[1778204176501,27.05,79706.79,0.0,0.55271,0.00023,24.83933]
[1778204181532,27.05,79711.04,0.0,0.5537,0.00023,24.83232]
[1778204186565,27.05,79715.63,0.0,0.55477,0.00023,24.82461]
[1778204191093,27.05,79717.28,0.0,0.55515,0.00023,24.82179]
[1778204191301,27.05,79719.41,0.0,0.55566,0.00023,24.81425]
[1778204194216,27.05,79718.46,0.0,0.55543,0.00023,24.8159]
[1778204194317,27.05,79715.11,0.0,0.55465,0.00023,24.82164]
[1778204199656,27.05,79719.48,0.0,0.55568,0.00023,24.81409]
[1778204204692,27.05,79719.7,0.0,0.55573,0.00023,24.81372]
[1778204209726,27.05,79716.28,0.0,0.55493,0.00023,24.81963]
[1778204212825,27.05,79713.31,0.0,0.55424,0.00023,24.82466]
[1778204212979,27.05,79711.07,0.0,0.55372,0.00023,24.82841]
[1778204214765,27.05,79701.82,0.0,0.55156,0.00023,24.84344]
[1778204215813,27.05,79691.03,0.0,0.54905,0.00023,24.86003]
[1778204216524,27.05,79691.03,0.0,0.54905,0.00023,24.86003]
[1778204216778,27.05,79690.38,0.0,0.54889,0.00023,24.861]
[1778204221811,27.05,79687.96,0.0,0.54833,0.00023,24.86458]
[1778204226847,27.06,79685.86,0.0,0.54784,0.00023,24.86765]
[1778204231903,27.05,79684.55,0.0,0.54753,0.00023,24.86954]
[1778204237071,27.05,79685.43,0.0,0.54774,0.00023,24.86826]
[1778204243329,27.05,79686.68,0.0,0.54803,0.00023,24.86643]
[1778204255043,27.05,79692.09,0.0,0.54931,0.00023,24.85453]
[1778204258784,27.05,79694.76,0.0,0.54993,0.00023,24.85049]
[1778204259070,27.05,79696.42,0.0,0.55032,0.00023,24.84794]
[1778204259783,27.05,79696.42,0.0,0.55032,0.00023,24.84794]
[1778204260077,27.05,79697.2,0.0,0.5505,0.00023,24.84674]
[1778204265112,27.05,79696.3,0.0,0.55029,0.00023,24.84811]
[1778204270861,27.05,79697.81,0.0,0.55064,0.00023,24.84577]
[1778204272161,27.05,79702.59,0.0,0.55176,0.00023,24.83826]
[1778204274328,27.04,79709.91,0.0,0.55346,0.00023,24.82637]
[1778204277196,27.04,79715.78,0.0,0.55483,0.00023,24.81651]
[1778204282261,27.04,79717.0,0.0,0.55512,0.00023,24.81442]
[1778204286276,27.04,79721.92,0.0,0.55626,0.00023,24.80588]
[1778204291311,27.04,79726.24,0.0,0.55726,0.00023,24.79824]
[1778204296346,27.05,79728.02,0.0,0.55767,0.00023,24.79506]
[1778204301381,27.05,79726.71,0.0,0.55737,0.00023,24.79746]
[1778204306418,27.05,79728.86,0.0,0.55786,0.00023,24.79362]
[1778204312365,27.05,79730.81,0.0,0.55831,0.00023,24.7901]
[1778204317497,27.06,79735.63,0.0,0.55943,0.00023,24.77738]
[1778204322530,27.06,79737.18,0.0,0.55979,0.00023,24.7745]
[1778204327630,27.06,79737.98,0.0,0.55997,0.00023,24.77302]
[1778204335622,27.06,79737.39,0.0,0.55982,0.00023,24.77422]
[1778204341808,27.07,79737.69,0.0,0.55989,0.00023,24.7737]
[1778204346985,27.07,79739.93,0.0,0.5604,0.00023,24.76952]
[1778204352740,27.07,79741.28,0.0,0.56071,0.00023,24.76701]
[1778204357775,27.08,79738.9,0.0,0.56015,0.00023,24.7716]
[1778204362810,27.08,79738.3,0.0,0.56,0.00023,24.77279]
[1778204367846,27.08,79740.57,0.0,0.56052,0.00023,24.76854]
[1778204372881,27.09,79740.69,0.0,0.56055,0.00023,24.76449]
[1778204376321,27.09,79743.68,0.0,0.56125,0.00023,24.75877]
[1778204376422,27.09,79744.02,0.0,0.56132,0.00023,24.75812]
[1778204376528,27.09,79744.02,0.0,0.56132,0.00023,24.75812]
[1778204376748,27.09,79744.02,0.0,0.56132,0.00023,24.75812]
[1778204376837,27.09,79744.02,0.0,0.56132,0.00023,24.75812]
[1778204376845,27.09,79744.02,0.0,0.56132,0.00023,24.75812]
[1778204376948,27.09,79744.02,0.0,0.56132,0.00023,24.75812]
[1778204377136,27.09,79744.02,0.0,0.56132,0.00023,24.75812]
[1778204377232,27.09,79756.27,0.0,0.56416,0.00023,24.73379]
[1778204378511,27.09,79756.27,0.0,0.56416,0.00023,24.73379]
[1778204378520,27.09,79757.62,0.0,0.56447,0.00023,24.73102]
[1778204378676,27.09,79757.62,0.0,0.56447,0.00023,24.73102]
[1778204379520,27.09,79757.62,0.0,0.56447,0.00023,24.73102]
[1778204379522,27.09,79757.62,0.0,0.56447,0.00023,24.73102]
[1778204379530,27.09,79758.42,0.0,0.56466,0.00023,24.72938]
[1778204379572,27.09,79758.42,0.0,0.56466,0.00023,24.72938]
[1778204379581,27.09,79758.42,0.0,0.56466,0.00023,24.72938]
[1778204379929,27.09,79758.42,0.0,0.56466,0.00023,24.72937]
[1778204381636,27.09,79758.51,0.0,0.56468,0.00023,24.72917]
[1778204381785,27.09,79758.51,0.0,0.56468,0.00023,24.72917]
[1778204381859,27.09,79758.51,0.0,0.56468,0.00023,24.72917]
[1778204382007,27.09,79758.51,0.0,0.56468,0.00023,24.72917]
[1778204382183,27.09,79758.51,0.0,0.56468,0.00023,24.72917]
[1778204382284,27.09,79767.73,0.0,0.56681,0.00023,24.70985]
[1778204382662,27.09,79767.73,0.0,0.56681,0.00023,24.70985]
[1778204382889,27.09,79767.73,0.0,0.56681,0.00023,24.70985]
[1778204382951,27.09,79767.49,0.0,0.56676,0.00023,24.71034]
[1778204383781,27.09,79767.49,0.0,0.56676,0.00023,24.71034]
[1778204384021,27.09,79767.49,0.0,0.56676,0.00023,24.71034]
[1778204384111,27.09,79767.49,0.0,0.56676,0.00023,24.71034]
[1778204384185,27.09,79767.49,0.0,0.56676,0.00023,24.71034]
[1778204384284,27.09,79781.03,0.0,0.56989,0.00023,24.6807]
[1778204384972,27.08,79781.03,0.0,0.56989,0.00023,24.68067]
[1778204385904,27.08,79781.03,0.0,0.56989,0.00023,24.68067]
[1778204386143,27.08,79792.67,0.0,0.57258,0.00023,24.65395]
[1778204388665,27.08,79791.47,0.0,0.57231,0.00023,24.65671]
[1778204388742,27.08,79791.47,0.0,0.57231,0.00023,24.65671]
[1778204389101,27.08,79788.01,0.0,0.57151,0.00023,24.66473]
[1778204390243,27.08,79788.01,0.0,0.57151,0.00023,24.66473]
[1778204390337,27.08,79788.01,0.0,0.57151,0.00023,24.66473]
[1778204392372,27.08,79788.01,0.0,0.57151,0.00023,24.66474]
[1778204392464,27.08,79791.15,0.0,0.57223,0.00023,24.65747]
[1778204398060,27.08,79791.43,0.0,0.57231,0.00023,24.6567]
[1778204403096,27.07,79789.93,0.0,0.57197,0.00023,24.6601]
[1778204408130,27.07,79789.91,0.0,0.57197,0.00023,24.66006]
[1778204413165,27.07,79790.56,0.0,0.57213,0.00023,24.65847]
[1778204417696,27.07,79791.04,0.0,0.57224,0.00023,24.6573]
[1778204418201,27.07,79791.07,0.0,0.57225,0.00023,24.65721]
[1778204419286,27.07,79798.66,0.0,0.574,0.00023,24.63928]
[1778204422364,27.06,79799.36,0.0,0.57416,0.00023,24.63759]
[1778204422434,27.06,79799.68,0.0,0.57424,0.00023,24.63682]
[1778204429383,27.07,79794.59,0.0,0.57306,0.00023,24.64898]
[1778204434532,27.07,79792.31,0.0,0.57254,0.00023,24.65047]
[1778204434788,27.07,79792.28,0.0,0.57254,0.00023,24.65055]
[1778204434921,27.07,79792.28,0.0,0.57254,0.00023,24.65055]
[1778204434930,27.07,79792.28,0.0,0.57254,0.00023,24.65055]
[1778204435152,27.07,79792.28,0.0,0.57254,0.00023,24.65055]
[1778204435319,27.07,79792.49,0.0,0.57258,0.00023,24.65006]
[1778204435756,27.07,79792.49,0.0,0.57258,0.00023,24.65006]
[1778204435759,27.07,79792.49,0.0,0.57258,0.00023,24.65006]
[1778204435765,27.07,79792.49,0.0,0.57258,0.00023,24.65006]
[1778204435847,27.07,79792.49,0.0,0.57258,0.00023,24.65006]
[1778204436326,27.07,79806.76,0.0,0.57587,0.00023,24.61577]
[1778204438323,27.07,79809.69,0.0,0.57655,0.00023,24.60851]
[1778204438407,27.07,79811.55,0.0,0.57698,0.00023,24.60385]
[1778204444382,27.06,79809.26,0.0,0.57646,0.00023,24.60945]
[1778204445568,27.06,79809.26,0.0,0.57646,0.00023,24.60945]
[1778204446398,27.06,79804.74,0.0,0.57542,0.00023,24.62056]
[1778204451433,27.06,79802.23,0.0,0.57485,0.00023,24.62666]
[1778204456467,27.06,79803.63,0.0,0.57517,0.00023,24.62326]
[1778204461502,27.06,79804.58,0.0,0.57539,0.00023,24.62095]
[1778204466537,27.06,79806.42,0.0,0.57581,0.00023,24.61647]
[1778204471573,27.06,79813.13,0.0,0.57735,0.00023,24.59981]
[1778204476616,27.06,79812.39,0.0,0.57718,0.00023,24.60163]
[1778204481653,27.06,79808.89,0.0,0.57638,0.00023,24.61034]
[1778204486457,27.06,79804.3,0.0,0.57532,0.00023,24.62163]
[1778204488531,27.06,79797.76,0.0,0.57381,0.00023,24.63743]
[1778204489761,27.06,79797.76,0.0,0.57381,0.00023,24.63743]
[1778204490586,27.06,79796.36,0.0,0.57349,0.00023,24.64079]
[1778204492199,27.06,79785.31,0.0,0.57095,0.00023,24.6626]
[1778204498000,27.06,79783.42,0.0,0.57052,0.00023,24.66684]
[1778204499499,27.06,79779.84,0.0,0.5697,0.00023,24.67488]
[1778204499501,27.06,79779.84,0.0,0.5697,0.00023,24.67488]
[1778204499586,27.06,79779.62,0.0,0.56965,0.00023,24.67535]
[1778204502526,27.06,79776.9,0.0,0.56902,0.00023,24.68139]
[1778204502595,27.05,79770.08,0.0,0.56745,0.00023,24.69628]
[1778204507703,27.05,79767.03,0.0,0.56675,0.00023,24.70273]
[1778204510515,27.05,79765.02,0.0,0.56629,0.00023,24.70694]
[1778204510616,27.05,79765.78,0.0,0.56647,0.00023,24.7053]
[1778204515893,27.04,79763.49,0.0,0.56595,0.00023,24.71003]
[1778204520930,27.03,79762.75,0.0,0.56579,0.00023,24.71145]
[1778204522976,27.03,79762.88,0.0,0.56582,0.00023,24.71115]
[1778204523049,27.03,79764.14,0.0,0.56612,0.00023,24.70847]
[1778204525958,27.03,79765.93,0.0,0.56654,0.00023,24.70463]
[1778204526058,27.03,79767.01,0.0,0.56679,0.00023,24.7023]
[1778204529734,27.03,79766.64,0.0,0.56671,0.00023,24.70303]
[1778204530100,27.03,79768.41,0.0,0.56712,0.00023,24.69922]
[1778204532186,27.02,79768.87,0.0,0.56723,0.00023,24.69821]
[1778204532287,27.02,79770.07,0.0,0.56751,0.00023,24.6956]
[1778204535186,27.02,79770.78,0.0,0.56768,0.00023,24.69403]
[1778204535288,27.02,79775.47,0.0,0.56876,0.00023,24.68374]
[1778204541073,27.02,79780.57,0.0,0.56995,0.00023,24.67228]
[1778204546108,27.02,79781.39,0.0,0.57015,0.00023,24.67037]
[1778204554165,27.01,79785.43,0.0,0.5711,0.00023,24.65719]
[1778204559200,27.01,79787.85,0.0,0.57166,0.00023,24.65157]
[1778204564235,27.01,79788.33,0.0,0.57178,0.00023,24.65041]
[1778204569270,27.01,79791.21,0.0,0.57245,0.00023,24.64366]
[1778204575096,27.01,79792.28,0.0,0.5727,0.00023,24.64113]
[1778204580451,27.01,79789.7,0.0,0.5721,0.00023,24.64713]
[1778204586390,27.0,79792.96,0.0,0.57286,0.00023,24.63944]
[1778204591424,27.0,79794.31,0.0,0.57318,0.00023,24.63621]
[1778204596459,27.0,79793.23,0.0,0.57293,0.00023,24.63873]
[1778204601494,27.0,79792.91,0.0,0.57286,0.00023,24.63945]
[1778204606528,27.0,79794.05,0.0,0.57313,0.00023,24.63673]
[1778204611576,27.0,79795.67,0.0,0.57351,0.00023,24.62895]
[1778204616601,27.0,79795.54,0.0,0.57349,0.00023,24.62923]
[1778204621637,27.0,79797.86,0.0,0.57402,0.00023,24.62366]
[1778204624657,27.0,79803.82,0.0,0.5754,0.00023,24.60919]
[1778204629692,27.0,79802.39,0.0,0.57507,0.00023,24.61271]
[1778204634727,26.99,79803.5,0.0,0.57534,0.00023,24.60987]
[1778204639762,26.99,79803.52,0.0,0.57535,0.00023,24.60976]
[1778204644797,26.99,79801.22,0.0,0.57481,0.00023,24.61541]
[1778204647823,26.99,79806.85,0.0,0.57611,0.00023,24.60163]
[1778204652877,26.99,79808.05,0.0,0.57639,0.00023,24.59864]
[1778204654066,26.99,79808.05,0.0,0.57639,0.00023,24.59864]
[1778204654714,26.99,79806.96,0.0,0.57614,0.00023,24.60135]
[1778204657907,26.99,79802.38,0.0,0.57508,0.00023,24.61262]
[1778204662942,26.99,79800.07,0.0,0.57454,0.00023,24.61826]
[1778204668985,27.0,79796.48,0.0,0.57371,0.00023,24.62695]
[1778204675955,27.0,79795.18,0.0,0.57341,0.00023,24.6262]
[1778204681663,27.0,79795.59,0.0,0.5735,0.00023,24.6253]
[1778204681850,27.0,79795.59,0.0,0.5735,0.00023,24.6253]
[1778204681865,27.0,79796.26,0.0,0.57365,0.00023,24.62371]
[1778204681969,27.0,79796.26,0.0,0.57365,0.00023,24.62371]
[1778204683299,27.0,79778.33,0.0,0.56951,0.00023,24.66515]
[1778204684865,27.0,79778.33,0.0,0.56951,0.00023,24.66515]
[1778204685460,27.0,79776.64,0.0,0.56912,0.00023,24.66889]
[1778204687404,27.0,79776.64,0.0,0.56911,0.00023,24.66892]
[1778204687503,27.0,79765.46,0.0,0.56652,0.00023,24.69329]
[1778204693154,27.0,79761.63,0.0,0.56562,0.00023,24.70148]
[1778204700202,27.01,79759.23,0.0,0.56505,0.00023,24.7066]
[1778204704037,27.01,79755.26,0.0,0.56413,0.00023,24.7148]
[1778204704231,27.01,79755.26,0.0,0.56413,0.00023,24.7148]
[1778204705041,27.01,79755.26,0.0,0.56413,0.00023,24.7148]
[1778204705238,27.01,79760.82,0.0,0.56542,0.00023,24.7033]
[1778204706511,27.01,79766.27,0.0,0.56669,0.00023,24.69176]
[1778204712290,27.0,79771.09,0.0,0.56781,0.00023,24.6813]
[1778204717439,27.0,79771.36,0.0,0.56788,0.00023,24.68067]
[1778204723365,27.0,79767.34,0.0,0.56695,0.00023,24.68929]
[1778204728400,27.0,79766.01,0.0,0.56665,0.00023,24.69208]
[1778204733435,26.99,79766.12,0.0,0.56669,0.00023,24.68791]
[1778204738471,26.99,79766.82,0.0,0.56686,0.00023,24.68636]
[1778204745519,26.99,79772.98,0.0,0.56829,0.00023,24.67294]
[1778204750554,26.99,79774.92,0.0,0.56875,0.00023,24.66863]
[1778204755590,26.99,79775.24,0.0,0.56882,0.00023,24.66788]
[1778204760624,26.99,79775.47,0.0,0.56888,0.00023,24.66734]
[1778204765659,26.99,79775.57,0.0,0.5689,0.00023,24.6671]
[1778204770715,26.98,79775.79,0.0,0.56896,0.00023,24.66659]
[1778204775750,26.98,79771.87,0.0,0.56805,0.00023,24.6752]
[1778204781665,26.98,79774.39,0.0,0.56864,0.00023,24.66964]
[1778204784821,26.98,79780.03,0.0,0.56995,0.00023,24.65701]
[1778204786162,26.98,79780.27,0.0,0.57,0.00023,24.65646]
[1778204786827,26.98,79786.62,0.0,0.57148,0.00023,24.64195]
[1778204788841,26.98,79791.01,0.0,0.57249,0.00023,24.63172]
[1778204793932,26.98,79790.34,0.0,0.57235,0.00023,24.62943]
[1778204799919,26.98,79791.73,0.0,0.57267,0.00023,24.62619]
[1778204802509,26.98,79793.41,0.0,0.57305,0.00023,24.62223]
[1778204802939,26.98,79795.24,0.0,0.57348,0.00023,24.61789]
[1778204808981,26.99,79797.23,0.0,0.57393,0.00023,24.61318]
[1778204814017,26.98,79796.72,0.0,0.57382,0.00023,24.61431]
[1778204818191,26.98,79798.11,0.0,0.57415,0.00023,24.61087]
[1778204818751,26.98,79798.11,0.0,0.57415,0.00023,24.61087]
[1778204818865,26.98,79798.11,0.0,0.57415,0.00023,24.61087]
[1778204818987,26.98,79798.11,0.0,0.57415,0.00023,24.61087]
[1778204819077,26.98,79814.19,0.0,0.57787,0.00023,24.57104]
[1778204819079,26.98,79814.19,0.0,0.57787,0.00023,24.57104]
[1778204819102,26.98,79814.19,0.0,0.57787,0.00023,24.57104]
[1778204819136,26.98,79814.19,0.0,0.57787,0.00023,24.57104]
[1778204819178,26.98,79819.04,0.0,0.57899,0.00023,24.55862]
[1778204820356,26.98,79819.04,0.0,0.57899,0.00023,24.55862]
[1778204820367,26.98,79819.04,0.0,0.57899,0.00023,24.55862]
[1778204820379,26.98,79819.04,0.0,0.57899,0.00023,24.55862]
[1778204820646,26.98,79819.04,0.0,0.57899,0.00023,24.55862]
[1778204820931,26.98,79817.59,0.0,0.57866,0.00023,24.56231]
[1778204822290,26.98,79817.99,0.0,0.57876,0.00023,24.56128]
[1778204822819,26.98,79817.99,0.0,0.57876,0.00023,24.56128]
[1778204822901,26.97,79817.44,0.0,0.57863,0.00023,24.56266]
[1778204824927,26.97,79811.55,0.0,0.57727,0.00023,24.57762]
[1778204826221,26.97,79809.74,0.0,0.57685,0.00023,24.58216]
[1778204826722,26.97,79804.56,0.0,0.57566,0.00023,24.59503]
[1778204827251,26.97,79804.56,0.0,0.57566,0.00023,24.59503]
[1778204827325,26.97,79802.05,0.0,0.57508,0.00023,24.60119]
[1778204829783,26.97,79797.25,0.0,0.57397,0.00023,24.61281]
[1778204831355,26.97,79797.25,0.0,0.57397,0.00023,24.61281]
[1778204831448,26.97,79797.84,0.0,0.5741,0.00023,24.6114]
[1778204837182,26.97,79792.65,0.0,0.5729,0.00023,24.62379]
[1778204841899,26.97,79793.81,0.0,0.57317,0.00023,24.62104]
[1778204841988,26.97,79785.26,0.0,0.57119,0.00023,24.64103]
[1778204842294,26.97,79775.32,0.0,0.56888,0.00023,24.66349]
[1778204844232,26.97,79774.3,0.0,0.56864,0.00023,24.66574]
[1778204847274,26.97,79768.3,0.0,0.56725,0.00023,24.67884]
[1778204852635,26.98,79765.04,0.0,0.5665,0.00023,24.68203]
[1778204852659,26.98,79765.04,0.0,0.5665,0.00023,24.68203]
[1778204852736,26.98,79762.74,0.0,0.56596,0.00023,24.68693]
[1778204856316,26.98,79758.27,0.0,0.56492,0.00023,24.69633]
[1778204862359,26.98,79754.86,0.0,0.56412,0.00023,24.70336]
[1778204867393,26.98,79756.49,0.0,0.56451,0.00023,24.69995]
[1778204872721,26.97,79756.72,0.0,0.56457,0.00023,24.6994]
[1778204878471,26.97,79757.63,0.0,0.56479,0.00023,24.6974]
[1778204883505,26.96,79760.63,0.0,0.5655,0.00023,24.69107]
[1778204889479,26.96,79759.68,0.0,0.56528,0.00023,24.693]
[1778204894581,26.96,79763.92,0.0,0.56628,0.00023,24.68396]
[1778204899755,26.96,79760.23,0.0,0.56542,0.00023,24.69173]
[1778204899807,26.96,79755.62,0.0,0.56435,0.00023,24.70131]
[1778204902714,26.96,79761.64,0.0,0.56575,0.00023,24.68879]
[1778204905659,26.96,79765.67,0.0,0.56669,0.00023,24.68021]
[1778204911702,26.95,79762.86,0.0,0.56605,0.00023,24.68225]
[1778204916736,26.95,79765.95,0.0,0.56677,0.00023,24.67562]
[1778204922856,26.95,79766.05,0.0,0.5668,0.00023,24.67536]
[1778204928821,26.95,79763.44,0.0,0.56619,0.00023,24.6809]
[1778204933855,26.95,79761.96,0.0,0.56585,0.00023,24.68398]
[1778204935857,26.94,79761.7,0.0,0.5658,0.00023,24.68452]
[1778204935958,26.94,79761.07,0.0,0.56565,0.00023,24.68584]
[1778204941912,26.94,79759.89,0.0,0.56538,0.00023,24.68826]
[1778204947953,26.94,79760.47,0.0,0.56552,0.00023,24.68699]
[1778204952988,26.94,79760.26,0.0,0.56548,0.00023,24.68738]
[1778204958055,26.94,79759.96,0.0,0.56541,0.00023,24.68797]
[1778204963530,26.93,79759.89,0.0,0.5654,0.00023,24.68807]
[1778204971116,26.93,79761.01,0.0,0.56567,0.00023,24.68176]
[1778204977158,26.93,79759.31,0.0,0.56528,0.00023,24.68529]
[1778204981186,26.93,79754.91,0.0,0.56426,0.00023,24.69443]
[1778204987228,26.93,79753.79,0.0,0.56399,0.00023,24.69673]
[1778204991816,26.93,79747.83,0.0,0.5626,0.00023,24.70877]
[1778204997300,26.93,79746.73,0.0,0.56235,0.00023,24.71092]
[1778205002335,26.92,79747.06,0.0,0.56243,0.00023,24.71023]
[1778205007372,26.92,79745.99,0.0,0.56219,0.00023,24.71232]
[1778205012411,26.92,79748.11,0.0,0.56269,0.00023,24.70806]
[1778205016015,26.92,79747.12,0.0,0.56246,0.00023,24.71002]
[1778205016111,26.92,79745.4,0.0,0.56206,0.00023,24.71341]
[1778205018925,26.92,79743.93,0.0,0.56171,0.00023,24.7163]
[1778205021932,26.92,79744.14,0.0,0.56177,0.00023,24.71585]
[1778205022032,26.92,79743.53,0.0,0.56163,0.00023,24.71703]
[1778205027668,26.91,79744.59,0.0,0.56188,0.00023,24.7149]
[1778205027865,26.91,79737.96,0.0,0.56033,0.00023,24.72779]
[1778205030537,26.91,79733.46,0.0,0.55927,0.00023,24.73633]
[1778205036578,26.92,79730.18,0.0,0.55851,0.00023,24.73858]
[1778205041612,26.92,79730.8,0.0,0.55866,0.00023,24.73746]
[1778205046648,26.92,79730.48,0.0,0.55858,0.00023,24.73808]
[1778205053777,26.92,79728.68,0.0,0.55815,0.00023,24.74144]
[1778205059740,26.92,79724.94,0.0,0.55727,0.00023,24.74827]
[1778205064774,26.92,79724.05,0.0,0.55706,0.00023,24.74989]
[1778205070817,26.93,79722.51,0.0,0.5567,0.00023,24.75267]
[1778205075855,26.93,79728.46,0.0,0.55809,0.00023,24.74193]
[1778205077151,26.93,79736.3,0.0,0.55992,0.00023,24.72732]
[1778205082901,26.93,79737.81,0.0,0.56027,0.00023,24.72448]
[1778205087936,26.93,79737.96,0.0,0.5603,0.00023,24.72422]
[1778205092971,26.93,79737.59,0.0,0.56022,0.00023,24.72107]
[1778205098006,26.93,79733.42,0.0,0.55925,0.00023,24.72898]
[1778205104126,26.93,79732.32,0.0,0.55899,0.00023,24.73105]
[1778205109585,26.94,79731.74,0.0,0.55885,0.00023,24.73216]
[1778205115125,26.94,79731.24,0.0,0.55873,0.00023,24.73312]
[1778205119757,26.94,79730.81,0.0,0.55862,0.00023,24.73394]
[1778205120162,26.94,79731.43,0.0,0.55877,0.00023,24.73279]
[1778205121170,26.94,79724.32,0.0,0.55711,0.00023,24.74578]
[1778205121872,26.94,79724.32,0.0,0.55711,0.00023,24.74578]
[1778205122177,26.94,79711.66,0.0,0.55414,0.00023,24.76782]
[1778205123185,26.94,79710.31,0.0,0.55383,0.00023,24.77009]
[1778205126208,26.94,79715.03,0.0,0.55493,0.00023,24.76209]
[1778205132249,26.94,79716.49,0.0,0.55527,0.00023,24.75957]
[1778205137284,26.94,79716.58,0.0,0.5553,0.00023,24.75941]
[1778205142318,26.94,79716.13,0.0,0.55519,0.00023,24.76019]
[1778205147351,26.94,79717.62,0.0,0.55554,0.00023,24.75761]
[1778205152388,26.94,79718.66,0.0,0.55579,0.00023,24.75193]
[1778205157471,26.94,79719.88,0.0,0.55607,0.00023,24.7498]
[1778205163465,26.94,79720.04,0.0,0.55611,0.00023,24.74954]
[1778205172528,26.94,79720.41,0.0,0.55619,0.00023,24.74893]
[1778205177740,26.95,79721.12,0.0,0.55635,0.00023,24.7477]
[1778205183609,26.95,79721.33,0.0,0.5564,0.00023,24.74737]
[1778205188643,26.95,79721.52,0.0,0.55644,0.00023,24.74707]
[1778205193678,26.95,79721.44,0.0,0.55642,0.00023,24.74724]
[1778205198713,26.96,79722.36,0.0,0.55663,0.00023,24.74565]
[1778205201754,26.96,79722.36,0.0,0.55663,0.00023,24.74565]
[1778205201837,26.96,79726.2,0.0,0.55752,0.00023,24.73879]
[1778205207777,26.96,79728.67,0.0,0.55809,0.00023,24.73436]
[1778205212813,26.96,79728.2,0.0,0.55798,0.00023,24.7314]
[1778205218155,26.97,79728.14,0.0,0.55797,0.00023,24.73153]
[1778205223515,26.97,79727.51,0.0,0.55781,0.00023,24.73275]
[1778205224437,26.97,79727.51,0.0,0.55781,0.00023,24.73275]
[1778205224972,26.97,79732.03,0.0,0.55887,0.00023,24.72447]
[1778205228924,26.97,79736.61,0.0,0.55993,0.00023,24.71592]
[1778205233935,26.98,79737.45,0.0,0.56012,0.00023,24.71437]
[1778205240000,26.98,79739.57,0.0,0.56061,0.00023,24.71036]
[1778205245036,26.98,79740.24,0.0,0.56077,0.00023,24.70908]
[1778205250071,26.98,79741.22,0.0,0.561,0.00023,24.7072]
[1778205255183,26.98,79743.63,0.0,0.56156,0.00023,24.70253]
[1778205262161,26.98,79743.12,0.0,0.56143,0.00023,24.70354]
[1778205267196,26.98,79742.77,0.0,0.56135,0.00023,24.70424]
[1778205273238,26.98,79743.7,0.0,0.56158,0.00023,24.69855]
[1778205278308,26.98,79743.86,0.0,0.56161,0.00023,24.69825]
[1778205284319,26.98,79744.36,0.0,0.56173,0.00023,24.69729]
[1778205289350,26.98,79740.91,0.0,0.56092,0.00023,24.704]
[1778205294386,26.99,79735.1,0.0,0.55957,0.00023,24.71509]
[1778205300426,26.99,79731.04,0.0,0.55861,0.00023,24.72268]
[1778205305462,26.99,79731.01,0.0,0.55861,0.00023,24.72275]
[1778205310498,26.99,79728.77,0.0,0.55808,0.00023,24.72689]
[1778205312512,26.99,79724.21,0.0,0.55702,0.00023,24.73513]
[1778205319557,26.99,79724.64,0.0,0.55711,0.00023,24.73437]
[1778205325680,26.99,79724.52,0.0,0.55708,0.00023,24.7346]
[1778205330201,26.99,79719.41,0.0,0.55589,0.00023,24.74365]
[1778205335672,26.99,79719.46,0.0,0.55591,0.00023,24.73968]
[1778205341714,26.99,79718.95,0.0,0.55579,0.00023,24.74057]
[1778205347633,26.99,79720.05,0.0,0.55605,0.00023,24.73865]
[1778205352796,26.99,79717.62,0.0,0.55548,0.00023,24.74287]
[1778205357922,26.99,79717.74,0.0,0.55551,0.00023,24.74266]
[1778205357935,26.99,79717.17,0.0,0.55538,0.00023,24.74364]
[1778205363434,26.99,79717.48,0.0,0.55545,0.00023,24.7431]
[1778205363528,26.99,79715.97,0.0,0.5551,0.00023,24.7457]
[1778205368916,26.99,79713.98,0.0,0.55463,0.00023,24.74911]
[1778205374958,26.99,79715.29,0.0,0.55494,0.00023,24.74689]
[1778205381000,26.99,79717.9,0.0,0.55554,0.00023,24.74241]
[1778205386035,26.99,79718.28,0.0,0.55563,0.00023,24.74176]
[1778205391069,26.99,79716.04,0.0,0.55511,0.00023,24.74178]
[1778205396106,27.0,79716.91,0.0,0.55531,0.00023,24.7403]
[1778205401450,27.0,79716.57,0.0,0.55523,0.00023,24.7409]
[1778205404024,27.0,79717.92,0.0,0.55555,0.00023,24.73858]
[1778205404033,27.0,79717.92,0.0,0.55555,0.00023,24.73858]
[1778205404161,27.0,79717.92,0.0,0.55555,0.00023,24.73858]
[1778205407024,27.0,79717.7,0.0,0.55549,0.00023,24.73897]
[1778205407125,27.0,79718.01,0.0,0.55557,0.00023,24.73844]
[1778205412480,27.0,79719.0,0.0,0.5558,0.00023,24.73673]
[1778205418260,27.0,79720.72,0.0,0.55619,0.00023,24.73376]
[1778205419684,27.0,79720.75,0.0,0.5562,0.00023,24.73371]
[1778205420274,27.0,79721.73,0.0,0.55643,0.00023,24.73198]
[1778205420880,27.0,79721.73,0.0,0.55643,0.00023,24.73198]
[1778205421280,27.0,79726.48,0.0,0.55754,0.00023,24.72351]
[1778205426413,27.0,79728.71,0.0,0.55806,0.00023,24.71945]
[1778205435185,27.0,79731.04,0.0,0.5586,0.00023,24.71516]
[1778205437410,27.0,79730.33,0.0,0.55844,0.00023,24.71646]
[1778205437489,27.0,79730.88,0.0,0.55857,0.00023,24.71544]
[1778205440413,27.0,79737.15,0.0,0.56003,0.00023,24.70371]
[1778205441651,27.0,79737.15,0.0,0.56003,0.00023,24.70371]
[1778205442427,27.0,79740.27,0.0,0.56076,0.00023,24.69776]
[1778205447462,27.0,79743.79,0.0,0.56158,0.00023,24.69096]
[1778205454522,27.0,79744.51,0.0,0.56174,0.00023,24.68957]
[1778205454553,27.0,79744.51,0.0,0.56174,0.00023,24.68957]
[1778205454627,27.0,79740.29,0.0,0.56077,0.00023,24.69387]
[1778205456527,27.0,79733.84,0.0,0.55926,0.00023,24.7061]
[1778205456885,27.0,79733.84,0.0,0.55926,0.00023,24.7061]
[1778205457534,27.0,79730.31,0.0,0.55844,0.00023,24.71264]
[1778205462569,27.0,79730.33,0.0,0.55845,0.00023,24.71259]
[1778205465590,27.0,79722.9,0.0,0.55671,0.00023,24.72601]
[1778205467339,27.0,79722.41,0.0,0.5566,0.00023,24.72688]
[1778205467604,27.0,79721.34,0.0,0.55635,0.00023,24.72878]
[1778205470801,27.0,79718.9,0.0,0.55578,0.00023,24.73306]
[1778205470805,27.0,79718.9,0.0,0.55578,0.00023,24.73306]
[1778205471633,27.0,79720.28,0.0,0.5561,0.00023,24.73066]
[1778205471886,27.0,79720.28,0.0,0.5561,0.00023,24.73066]
[1778205472639,27.0,79718.7,0.0,0.55573,0.00023,24.73342]
[1778205475499,27.0,79714.9,0.0,0.55484,0.00023,24.73999]
[1778205475660,27.0,79714.58,0.0,0.55476,0.00023,24.74054]
[1778205478999,27.01,79715.97,0.0,0.55508,0.00023,24.7382]
[1778205485695,27.01,79718.73,0.0,0.55572,0.00023,24.73349]
[1778205491820,27.01,79720.4,0.0,0.5561,0.00023,24.73064]
[1778205497816,27.02,79720.33,0.0,0.55608,0.00023,24.73086]
[1778205504864,27.03,79719.5,0.0,0.55587,0.00023,24.73239]
[1778205509901,27.03,79719.11,0.0,0.55578,0.00023,24.73312]
[1778205514936,27.03,79723.26,0.0,0.55675,0.00023,24.722]
[1778205519971,27.03,79726.47,0.0,0.55749,0.00023,24.71629]
[1778205525010,27.04,79727.79,0.0,0.55779,0.00023,24.71395]
[1778205530043,27.04,79729.04,0.0,0.55808,0.00023,24.71172]
[1778205535078,27.04,79731.77,0.0,0.55871,0.00023,24.70675]
[1778205540115,27.04,79731.91,0.0,0.55874,0.00023,24.70654]
[1778205545150,27.05,79728.68,0.0,0.55798,0.00023,24.71251]
[1778205550503,27.05,79728.27,0.0,0.55788,0.00023,24.7133]
[1778205556554,27.05,79729.53,0.0,0.55817,0.00023,24.71107]
[1778205562155,27.06,79730.77,0.0,0.55845,0.00023,24.70885]
[1778205567404,27.06,79732.32,0.0,0.55881,0.00023,24.70604]
[1778205573344,27.06,79733.37,0.0,0.55906,0.00023,24.70026]
[1778205578381,27.06,79732.28,0.0,0.5588,0.00023,24.70231]
[1778205584422,27.07,79731.43,0.0,0.55859,0.00023,24.70393]
[1778205589458,27.07,79730.61,0.0,0.5584,0.00023,24.70548]
[1778205594493,27.07,79730.16,0.0,0.55829,0.00023,24.70634]
[1778205599807,27.07,79730.99,0.0,0.55848,0.00023,24.70486]
[1778205602549,27.08,79739.94,0.0,0.56056,0.00023,24.68812]
[1778205603084,27.08,79739.94,0.0,0.56056,0.00023,24.68812]
[1778205603556,27.08,79746.13,0.0,0.562,0.00023,24.67613]
[1778205606577,27.07,79741.1,0.0,0.56083,0.00023,24.68589]
[1778205611612,27.07,79737.52,0.0,0.56,0.00023,24.6927]
[1778205616648,27.08,79738.32,0.0,0.56018,0.00023,24.6912]
[1778205621687,27.08,79738.25,0.0,0.56017,0.00023,24.69135]
[1778205626718,27.08,79736.81,0.0,0.55983,0.00023,24.69409]
[1778205631752,27.08,79734.72,0.0,0.55935,0.00023,24.69414]
[1778205637420,27.08,79734.56,0.0,0.55931,0.00023,24.69447]
[1778205643839,27.08,79733.33,0.0,0.55902,0.00023,24.69679]
[1778205648871,27.08,79731.75,0.0,0.55865,0.00023,24.69974]
[1778205652907,27.09,79732.23,0.0,0.55876,0.00023,24.69888]
[1778205653909,27.09,79716.78,0.0,0.55516,0.00023,24.72637]
[1778205654913,27.09,79712.15,0.0,0.55408,0.00023,24.7342]
[1778205656197,27.09,79707.96,0.0,0.5531,0.00023,24.74113]
[1778205656300,27.09,79708.13,0.0,0.55314,0.00023,24.74086]
[1778205660955,27.08,79702.2,0.0,0.55176,0.00023,24.7504]
[1778205665189,27.08,79696.38,0.0,0.55041,0.00023,24.75946]
[1778205671036,27.08,79693.76,0.0,0.5498,0.00023,24.76344]
[1778205675060,27.08,79687.78,0.0,0.5484,0.00023,24.77236]
[1778205681102,27.07,79686.0,0.0,0.54799,0.00023,24.77494]
[1778205684314,27.07,79685.15,0.0,0.54779,0.00023,24.77617]
[1778205684596,27.07,79685.15,0.0,0.54779,0.00023,24.77617]
[1778205684680,27.07,79685.15,0.0,0.54779,0.00023,24.77617]
[1778205684888,27.07,79685.15,0.0,0.54779,0.00023,24.77617]
[1778205684923,27.07,79670.65,0.0,0.5444,0.00023,24.79622]
[1778205686142,27.07,79661.53,0.0,0.54226,0.00023,24.80792]
[1778205687157,27.07,79661.53,0.0,0.54226,0.00023,24.80792]
[1778205687232,27.07,79661.75,0.0,0.54231,0.00023,24.80765]
[1778205688204,27.07,79661.75,0.0,0.54231,0.00023,24.80765]
[1778205688666,27.07,79661.75,0.0,0.54231,0.00023,24.80765]
[1778205688745,27.07,79661.75,0.0,0.54231,0.00023,24.80766]
[1778205694070,27.08,79660.46,0.0,0.54201,0.00023,24.80542]
[1778205694092,27.08,79660.46,0.0,0.54201,0.00023,24.80542]
[1778205694489,27.08,79655.64,0.0,0.54088,0.00023,24.81127]
[1778205695363,27.08,79648.18,0.0,0.53913,0.00023,24.81994]
[1778205696291,27.08,79632.05,0.0,0.53535,0.00023,24.83703]
[1778205698351,27.08,79629.91,0.0,0.53484,0.00023,24.83913]
[1778205699259,27.08,79629.91,0.0,0.53484,0.00023,24.83913]
[1778205699847,27.08,79630.46,0.0,0.53497,0.00023,24.8386]
[1778205701196,27.08,79631.14,0.0,0.53513,0.00023,24.83793]
[1778205701256,27.08,79631.14,0.0,0.53513,0.00023,24.83793]
[1778205701290,27.08,79631.14,0.0,0.53513,0.00023,24.83793]
[1778205701608,27.08,79631.14,0.0,0.53513,0.00023,24.83793]
[1778205701716,27.08,79631.14,0.0,0.53513,0.00023,24.83793]
[1778205701923,27.08,79631.14,0.0,0.53513,0.00023,24.83793]
[1778205701792,27.08,79630.71,0.0,0.53503,0.00023,24.83836]
[1778205702145,27.08,79630.71,0.0,0.53503,0.00023,24.83836]
[1778205702151,27.08,79630.71,0.0,0.53503,0.00023,24.83836]
[1778205702355,27.08,79630.71,0.0,0.53503,0.00023,24.83836]
[1778205702935,27.08,79610.38,0.0,0.53025,0.00024,24.85647]
[1778205703713,27.08,79610.38,0.0,0.53025,0.00024,24.85647]
[1778205703847,27.08,79610.38,0.0,0.53025,0.00024,24.85647]
[1778205703947,27.08,79604.98,0.0,0.52898,0.00024,24.86067]
[1778205708859,27.08,79603.2,0.0,0.52857,0.00024,24.862]
[1778205708948,27.08,79602.16,0.0,0.52832,0.00024,24.86277]
[1778205714342,27.08,79600.07,0.0,0.52783,0.00024,24.86429]
[1778205715920,27.08,79600.07,0.0,0.52783,0.00024,24.86429]
[1778205715977,27.08,79600.2,0.0,0.52786,0.00024,24.86419]
[1778205716318,27.08,79600.2,0.0,0.52786,0.00024,24.86419]
[1778205716408,27.08,79575.5,0.0,0.52204,0.00024,24.8792]
[1778205717069,27.08,79575.5,0.0,0.52204,0.00024,24.8792]
[1778205717448,27.08,79575.5,0.0,0.52204,0.00024,24.8792]
[1778205717598,27.08,79548.69,0.0,0.51573,0.00024,24.8895]
[1778205718129,27.08,79548.69,0.0,0.51573,0.00024,24.8895]
[1778205718514,27.08,79548.69,0.0,0.51573,0.00024,24.8895]
[1778205718595,27.08,79559.09,0.0,0.51818,0.00024,24.88625]
[1778205719081,27.08,79559.09,0.0,0.51818,0.00024,24.88625]
[1778205719157,27.08,79559.09,0.0,0.51818,0.00024,24.88625]
[1778205719448,27.08,79559.09,0.0,0.51818,0.00024,24.88625]
[1778205719862,27.08,79559.09,0.0,0.51818,0.00024,24.88625]
[1778205719959,27.08,79555.95,0.0,0.51744,0.00024,24.88733]
[1778205720075,27.08,79555.95,0.0,0.51744,0.00024,24.88733]
[1778205720157,27.08,79555.95,0.0,0.51744,0.00024,24.88733]
[1778205720476,27.08,79555.95,0.0,0.51744,0.00024,24.88733]
[1778205720705,27.08,79555.95,0.0,0.51744,0.00024,24.88733]
[1778205720761,27.08,79555.95,0.0,0.51744,0.00024,24.88733]
[1778205720863,27.08,79560.13,0.0,0.51842,0.00024,24.88588]
[1778205721920,27.08,79560.13,0.0,0.51842,0.00024,24.88588]
[1778205721933,27.08,79560.13,0.0,0.51842,0.00024,24.88588]
[1778205721937,27.08,79560.13,0.0,0.51842,0.00024,24.88588]
[1778205722134,27.09,79560.74,0.0,0.51857,0.00024,24.88565]
[1778205722403,27.09,79561.49,0.0,0.51874,0.00024,24.88537]
[1778205723410,27.09,79556.28,0.0,0.51751,0.00024,24.88723]
[1778205724793,27.09,79556.28,0.0,0.51751,0.00024,24.88723]
[1778205724846,27.09,79556.85,0.0,0.51765,0.00024,24.88703]
[1778205725940,27.09,79556.85,0.0,0.51765,0.00024,24.88703]
[1778205726077,27.09,79556.85,0.0,0.51765,0.00024,24.88703]
[1778205726082,27.09,79556.85,0.0,0.51765,0.00024,24.88703]
[1778205726963,27.09,79556.85,0.0,0.51765,0.00024,24.88703]
[1778205726431,27.09,79558.01,0.0,0.51792,0.00024,24.88664]
[1778205727438,27.09,79558.92,0.0,0.51814,0.00024,24.88631]
[1778205728369,27.09,79558.92,0.0,0.51814,0.00024,24.88631]
[1778205728462,27.09,79564.12,0.0,0.51936,0.00024,24.88434]
[1778205733480,27.09,79561.44,0.0,0.51873,0.00024,24.88539]
[1778205735234,27.09,79561.2,0.0,0.51867,0.00024,24.88548]
[1778205735494,27.09,79561.94,0.0,0.51885,0.00024,24.8852]
[1778205740529,27.09,79562.66,0.0,0.51902,0.00024,24.88492]
[1778205742059,27.09,79564.68,0.0,0.51949,0.00024,24.88412]
[1778205742543,27.09,79561.5,0.0,0.51874,0.00024,24.88537]
[1778205746105,27.09,79563.8,0.0,0.51929,0.00024,24.88447]
[1778205746175,27.09,79563.8,0.0,0.51929,0.00024,24.88447]
[1778205746215,27.09,79563.8,0.0,0.51929,0.00024,24.88447]
[1778205746573,27.09,79553.66,0.0,0.5169,0.00024,24.88807]
[1778205748859,27.09,79551.2,0.0,0.51632,0.00024,24.88881]
[1778205748938,27.09,79546.71,0.0,0.51526,0.00024,24.89002]
[1778205749706,27.09,79546.71,0.0,0.51526,0.00024,24.89002]
[1778205749725,27.09,79546.71,0.0,0.51526,0.00024,24.89002]
[1778205749750,27.09,79547.57,0.0,0.51546,0.00024,24.8898]
[1778205751303,27.09,79547.57,0.0,0.51546,0.00024,24.8898]
[1778205751355,27.09,79547.57,0.0,0.51546,0.00024,24.8898]
[1778205751361,27.09,79547.57,0.0,0.51546,0.00024,24.8898]
[1778205751606,27.09,79546.02,0.0,0.5151,0.00024,24.88634]
[1778205752345,27.09,79546.02,0.0,0.5151,0.00024,24.88634]
[1778205752811,27.09,79546.02,0.0,0.5151,0.00024,24.88634]
[1778205753008,27.09,79543.81,0.0,0.51458,0.00024,24.88686]
[1778205755429,27.09,79544.95,0.0,0.51485,0.00024,24.8866]
[1778205755663,27.09,79544.95,0.0,0.51485,0.00024,24.8866]
[1778205758789,27.08,79551.39,0.0,0.51636,0.00024,24.8849]
[1778205760682,27.08,79558.11,0.0,0.51795,0.00024,24.88275]
[1778205761509,27.08,79558.11,0.0,0.51795,0.00024,24.88275]
[1778205761686,27.08,79562.41,0.0,0.51896,0.00024,24.88117]
[1778205766721,27.08,79558.68,0.0,0.51808,0.00024,24.88255]
[1778205770140,27.08,79560.58,0.0,0.51853,0.00024,24.88186]
[1778205770717,27.08,79560.58,0.0,0.51853,0.00024,24.88186]
[1778205770814,27.08,79563.4,0.0,0.5192,0.00024,24.88078]
[1778205773324,27.08,79567.29,0.0,0.52011,0.00024,24.87917]
[1778205773772,27.08,79570.67,0.0,0.52091,0.00024,24.87767]
[1778205776567,27.09,79570.49,0.0,0.52086,0.00024,24.87776]
[1778205776792,27.09,79570.63,0.0,0.5209,0.00024,24.8777]
[1778205777313,27.09,79570.63,0.0,0.5209,0.00024,24.8777]
[1778205777862,27.09,79583.85,0.0,0.52401,0.00024,24.87088]
[1778205779815,27.09,79587.77,0.0,0.52493,0.00024,24.86857]
[1778205781019,27.09,79587.77,0.0,0.52493,0.00024,24.86857]
[1778205781055,27.09,79596.88,0.0,0.52708,0.00024,24.86269]
[1778205781916,27.09,79602.04,0.0,0.52829,0.00024,24.85903]
[1778205782770,27.09,79602.04,0.0,0.52829,0.00024,24.85903]
[1778205783589,27.09,79605.47,0.0,0.5291,0.00024,24.85647]
[1778205783883,27.09,79615.18,0.0,0.53138,0.00024,24.84869]
[1778205784188,27.09,79615.18,0.0,0.53138,0.00024,24.84869]
[1778205784201,27.09,79615.18,0.0,0.53138,0.00024,24.84869]
[1778205784260,27.09,79615.18,0.0,0.53138,0.00024,24.84869]
[1778205784591,27.09,79615.18,0.0,0.53138,0.00024,24.84869]
[1778205784914,27.09,79615.18,0.0,0.53138,0.00024,24.84869]
[1778205784963,27.09,79621.12,0.0,0.53278,0.00023,24.84351]
[1778205785921,27.09,79621.12,0.0,0.53278,0.00023,24.84351]
[1778205785951,27.09,79621.12,0.0,0.53278,0.00023,24.84351]
[1778205785966,27.08,79626.03,0.0,0.53393,0.00023,24.83901]
[1778205787033,27.08,79626.03,0.0,0.53393,0.00023,24.83901]
[1778205787877,27.08,79624.01,0.0,0.53345,0.00023,24.84089]
[1778205788671,27.08,79624.01,0.0,0.53345,0.00023,24.84089]
[1778205788695,27.08,79624.01,0.0,0.53345,0.00023,24.84089]
[1778205788903,27.08,79624.01,0.0,0.53345,0.00023,24.84089]
[1778205788971,27.08,79624.01,0.0,0.53345,0.00023,24.84089]
[1778205789024,27.09,79628.52,0.0,0.53451,0.00023,24.83665]
[1778205789121,27.09,79628.52,0.0,0.53451,0.00023,24.83665]
[1778205789318,27.09,79628.52,0.0,0.53451,0.00023,24.83665]
[1778205789834,27.09,79628.52,0.0,0.53451,0.00023,24.83665]
[1778205790043,27.09,79629.97,0.0,0.53485,0.00023,24.83525]
[1778205794944,27.09,79636.39,0.0,0.53636,0.00023,24.82887]
[1778205797233,27.09,79638.34,0.0,0.53681,0.00023,24.82687]
[1778205797277,27.09,79638.34,0.0,0.53681,0.00023,24.82687]
[1778205797527,27.09,79638.34,0.0,0.53681,0.00023,24.82687]
[1778205797556,27.09,79638.34,0.0,0.53681,0.00023,24.82687]
[1778205797628,27.09,79638.34,0.0,0.53681,0.00023,24.82687]
[1778205797964,27.09,79638.44,0.0,0.53683,0.00023,24.82677]
[1778205799155,27.1,79641.47,0.0,0.53754,0.00023,24.82357]
[1778205799160,27.1,79641.47,0.0,0.53754,0.00023,24.82357]
[1778205799199,27.1,79641.47,0.0,0.53754,0.00023,24.82357]
[1778205799978,27.1,79645.56,0.0,0.5385,0.00023,24.81913]
[1778205800754,27.1,79645.56,0.0,0.5385,0.00023,24.81913]
[1778205801057,27.1,79646.48,0.0,0.53872,0.00023,24.81811]
[1778205806879,27.1,79645.07,0.0,0.53838,0.00023,24.81968]
[1778205807009,27.1,79645.07,0.0,0.53838,0.00023,24.81968]
[1778205807047,27.1,79639.92,0.0,0.53718,0.00023,24.82523]
[1778205808883,27.1,79639.34,0.0,0.53704,0.00023,24.82583]
[1778205809041,27.09,79636.55,0.0,0.53639,0.00023,24.82873]
[1778205809772,27.09,79636.55,0.0,0.53639,0.00023,24.82873]
[1778205809960,27.09,79636.55,0.0,0.53639,0.00023,24.82873]
[1778205810063,27.09,79634.91,0.0,0.536,0.00023,24.8304]
[1778205811056,27.09,79625.07,0.0,0.5337,0.00023,24.8361]
[1778205812066,27.09,79615.03,0.0,0.53134,0.00023,24.84499]
[1778205813701,27.09,79614.8,0.0,0.53129,0.00023,24.84518]
[1778205813883,27.09,79614.8,0.0,0.53129,0.00023,24.84518]
[1778205814078,27.09,79614.51,0.0,0.53122,0.00023,24.84542]
[1778205814431,27.09,79614.51,0.0,0.53122,0.00023,24.84542]
[1778205814532,27.09,79614.51,0.0,0.53122,0.00023,24.84542]
[1778205814556,27.09,79614.51,0.0,0.53122,0.00023,24.84542]
[1778205814620,27.09,79614.51,0.0,0.53122,0.00023,24.84542]
[1778205814678,27.09,79614.51,0.0,0.53122,0.00023,24.84542]
[1778205815085,27.09,79617.99,0.0,0.53204,0.00023,24.84245]
[1778205816092,27.09,79612.92,0.0,0.53085,0.00024,24.84674]
[1778205816704,27.09,79612.92,0.0,0.53085,0.00024,24.84674]
[1778205816876,27.09,79610.48,0.0,0.53027,0.00024,24.84873]
[1778205821035,27.09,79605.13,0.0,0.52902,0.00024,24.8529]
[1778205824791,27.09,79613.81,0.0,0.53105,0.00023,24.84601]
[1778205829475,27.09,79612.12,0.0,0.53066,0.00024,24.8474]
[1778205829718,27.09,79612.12,0.0,0.53066,0.00024,24.8474]
[1778205829785,27.09,79612.12,0.0,0.53066,0.00024,24.8474]
[1778205829796,27.09,79612.12,0.0,0.53066,0.00024,24.8474]
[1778205829927,27.09,79612.12,0.0,0.53066,0.00024,24.8474]
[1778205829960,27.09,79614.56,0.0,0.53123,0.00023,24.84538]
[1778205830830,27.09,79614.56,0.0,0.53123,0.00023,24.84538]
[1778205830838,27.09,79614.56,0.0,0.53123,0.00023,24.84538]
[1778205830880,27.09,79625.17,0.0,0.53372,0.00023,24.836]
[1778205831120,27.09,79625.17,0.0,0.53372,0.00023,24.836]
[1778205831270,27.09,79625.17,0.0,0.53372,0.00023,24.836]
[1778205831830,27.09,79625.17,0.0,0.53372,0.00023,24.836]
[1778205832376,27.09,79628.52,0.0,0.53451,0.00023,24.83283]
[1778205832987,27.09,79626.53,0.0,0.53405,0.00023,24.83472]
[1778205836005,27.09,79624.91,0.0,0.53367,0.00023,24.83622]
[1778205836113,27.09,79624.91,0.0,0.53367,0.00023,24.83622]
[1778205836067,27.09,79623.67,0.0,0.53338,0.00023,24.83736]
[1778205836924,27.09,79623.67,0.0,0.53338,0.00023,24.83736]
[1778205837011,27.09,79626.08,0.0,0.53394,0.00023,24.83513]
[1778205837949,27.09,79626.08,0.0,0.53394,0.00023,24.83513]
[1778205838716,27.09,79628.38,0.0,0.53448,0.00023,24.83295]
[1778205838726,27.09,79628.38,0.0,0.53448,0.00023,24.83295]
[1778205838814,27.09,79628.38,0.0,0.53448,0.00023,24.83295]
[1778205838817,27.09,79632.03,0.0,0.53534,0.00023,24.8294]
[1778205839439,27.09,79632.03,0.0,0.53534,0.00023,24.8294]
[1778205840110,27.09,79632.03,0.0,0.53534,0.00023,24.8294]
[1778205841078,27.09,79636.12,0.0,0.5363,0.00023,24.82529]
[1778205841696,27.09,79636.12,0.0,0.5363,0.00023,24.82529]
[1778205841836,27.09,79636.12,0.0,0.5363,0.00023,24.82529]
[1778205842135,27.09,79636.09,0.0,0.53629,0.00023,24.82532]
[1778205842287,27.09,79636.09,0.0,0.53629,0.00023,24.82532]
[1778205842411,27.09,79636.09,0.0,0.53629,0.00023,24.82532]
[1778205842539,27.09,79636.09,0.0,0.53629,0.00023,24.82532]
[1778205842678,27.09,79636.09,0.0,0.53629,0.00023,24.82532]
[1778205842713,27.09,79650.11,0.0,0.53958,0.00023,24.81013]
[1778205844462,27.09,79653.86,0.0,0.54045,0.00023,24.80578]
[1778205845118,27.09,79653.86,0.0,0.54045,0.00023,24.80578]
[1778205844768,27.09,79656.06,0.0,0.54097,0.00023,24.80317]
[1778205845824,27.09,79659.79,0.0,0.54184,0.00023,24.79865]
[1778205851351,27.09,79658.74,0.0,0.5416,0.00023,24.79994]
[1778205856383,27.1,79655.71,0.0,0.54089,0.00023,24.8036]
[1778205861599,27.1,79655.59,0.0,0.54086,0.00023,24.80375]
[1778205862615,27.1,79654.65,0.0,0.54064,0.00023,24.80487]
[1778205862972,27.1,79650.66,0.0,0.5397,0.00023,24.80952]
[1778205868469,27.1,79649.73,0.0,0.53948,0.00023,24.81059]
[1778205869594,27.1,79649.73,0.0,0.53948,0.00023,24.81059]
[1778205869677,27.1,79649.73,0.0,0.53948,0.00023,24.81059]
[1778205869695,27.1,79645.16,0.0,0.53841,0.00023,24.81571]
[1778205871785,27.1,79645.16,0.0,0.53841,0.00023,24.81571]
[1778205875767,27.1,79640.64,0.0,0.53735,0.00023,24.81676]
[1778205875867,27.1,79641.0,0.0,0.53744,0.00023,24.81638]
[1778205879660,27.1,79649.55,0.0,0.53944,0.00023,24.80697]
[1778205885615,27.1,79646.29,0.0,0.53867,0.00023,24.81065]
[1778205887121,27.1,79646.29,0.0,0.53867,0.00023,24.81066]
[1778205887168,27.1,79645.68,0.0,0.53853,0.00023,24.81132]
[1778205888120,27.1,79645.68,0.0,0.53853,0.00023,24.81132]
[1778205888297,27.1,79645.68,0.0,0.53853,0.00023,24.81132]
[1778205888608,27.1,79645.29,0.0,0.53844,0.00023,24.81174]
[1778205892637,27.1,79640.07,0.0,0.53722,0.00023,24.81737]
[1778205894941,27.1,79633.91,0.0,0.53577,0.00023,24.82371]
[1778205898941,27.1,79624.01,0.0,0.53345,0.00023,24.83324]
[1778205904683,27.1,79624.65,0.0,0.5336,0.00023,24.83266]
[1778205905942,27.1,79609.42,0.0,0.53002,0.00024,24.84575]
[1778205907742,27.1,79603.91,0.0,0.52872,0.00024,24.84999]
[1778205912779,27.1,79604.39,0.0,0.52884,0.00024,24.84963]
[1778205913800,27.1,79604.39,0.0,0.52884,0.00024,24.84963]
[1778205913941,27.1,79604.39,0.0,0.52884,0.00024,24.84963]
[1778205913965,27.1,79604.39,0.0,0.52884,0.00024,24.84963]
[1778205914113,27.1,79604.39,0.0,0.52884,0.00024,24.84963]
[1778205914123,27.1,79604.39,0.0,0.52884,0.00024,24.84963]
[1778205914157,27.1,79607.5,0.0,0.52957,0.00024,24.84725]
[1778205914266,27.1,79607.5,0.0,0.52957,0.00024,24.84725]
[1778205914324,27.1,79607.5,0.0,0.52957,0.00024,24.84725]
[1778205917112,27.1,79611.19,0.0,0.53044,0.00024,24.84433]
[1778205917195,27.1,79613.51,0.0,0.53098,0.00023,24.84243]
[1778205918830,27.1,79613.04,0.0,0.53087,0.00023,24.84282]
[1778205918849,27.1,79613.04,0.0,0.53087,0.00023,24.84282]
[1778205919030,27.1,79613.04,0.0,0.53087,0.00023,24.84282]
[1778205919131,27.1,79617.19,0.0,0.53185,0.00023,24.83933]
[1778205920836,27.1,79622.41,0.0,0.53307,0.00023,24.83472]
[1778205921357,27.1,79622.41,0.0,0.53307,0.00023,24.83472]
[1778205921843,27.1,79623.93,0.0,0.53343,0.00023,24.83334]
[1778205924865,27.11,79628.79,0.0,0.53456,0.00023,24.82879]
[1778205930012,27.11,79630.83,0.0,0.53504,0.00023,24.82683]
[1778205932318,27.11,79632.17,0.0,0.53536,0.00023,24.82166]
[1778205932526,27.11,79632.17,0.0,0.53536,0.00023,24.82166]
[1778205932920,27.11,79634.26,0.0,0.53585,0.00023,24.81958]
[1778205933928,27.11,79628.95,0.0,0.5346,0.00023,24.8248]
[1778205934280,27.11,79628.95,0.0,0.5346,0.00023,24.8248]
[1778205934432,27.11,79628.95,0.0,0.5346,0.00023,24.8248]
[1778205934934,27.11,79627.28,0.0,0.53421,0.00023,24.82639]
[1778205935941,27.11,79621.92,0.0,0.53295,0.00023,24.83134]
[1778205936975,27.11,79621.92,0.0,0.53295,0.00023,24.83134]
[1778205937021,27.11,79617.59,0.0,0.53193,0.00023,24.83516]
[1778205938841,27.11,79617.13,0.0,0.53183,0.00023,24.83556]
[1778205939056,27.11,79617.13,0.0,0.53183,0.00023,24.83556]
[1778205939159,27.11,79605.11,0.0,0.529,0.00024,24.84527]
[1778205940086,27.11,79599.27,0.0,0.52763,0.00024,24.84954]
[1778205941143,27.11,79599.27,0.0,0.52763,0.00024,24.84954]
[1778205940977,27.11,79599.27,0.0,0.52763,0.00024,24.84954]
[1778205941983,27.12,79598.53,0.0,0.52745,0.00024,24.85007]
[1778205943136,27.12,79598.53,0.0,0.52745,0.00024,24.85007]
[1778205943997,27.12,79598.43,0.0,0.52743,0.00024,24.85014]
[1778205950155,27.12,79599.16,0.0,0.52759,0.00023,24.84965]
[1778205956933,27.13,79601.5,0.0,0.52814,0.00023,24.848]
[1778205962230,27.13,79599.91,0.0,0.52777,0.00023,24.84914]
[1778205962124,27.13,79604.61,0.0,0.52887,0.00023,24.84571]
[1778205967159,27.14,79601.71,0.0,0.52819,0.00023,24.84787]
[1778205972195,27.14,79601.7,0.0,0.52818,0.00023,24.84789]
[1778205975228,27.14,79595.57,0.0,0.52674,0.00023,24.85217]
[1778205980251,27.14,79595.56,0.0,0.52674,0.00023,24.85218]
[1778205982862,27.15,79595.71,0.0,0.52677,0.00023,24.85209]
[1778205982921,27.15,79595.71,0.0,0.52677,0.00023,24.85209]
[1778205983272,27.15,79595.34,0.0,0.52668,0.00023,24.85234]
[1778205983994,27.15,79595.34,0.0,0.52668,0.00023,24.85234]
[1778205984278,27.15,79584.59,0.0,0.52416,0.00023,24.85903]
[1778205984636,27.15,79579.4,0.0,0.52294,0.00024,24.86191]
[1778205985743,27.15,79576.84,0.0,0.52234,0.00024,24.86324]
[1778205986713,27.15,79576.84,0.0,0.52234,0.00024,24.86324]
[1778205986877,27.15,79576.84,0.0,0.52234,0.00024,24.86324]
[1778205986892,27.15,79572.78,0.0,0.52138,0.00024,24.86524]
[1778205988533,27.15,79564.48,0.0,0.51943,0.00024,24.86888]
[1778205990466,27.15,79573.56,0.0,0.52156,0.00024,24.86487]
[1778205993896,27.15,79577.22,0.0,0.52243,0.00024,24.8592]
[1778205994080,27.15,79577.66,0.0,0.52253,0.00024,24.85897]
[1778205999515,27.15,79578.8,0.0,0.5228,0.00024,24.85838]
[1778205999757,27.15,79586.49,0.0,0.5246,0.00023,24.85408]
[1778206001398,27.15,79586.47,0.0,0.5246,0.00023,24.85409]
[1778206006565,27.15,79586.12,0.0,0.52452,0.00023,24.8543]
[1778206009480,27.15,79592.72,0.0,0.52607,0.00023,24.85022]
[1778206017142,27.15,79590.76,0.0,0.5256,0.00023,24.85148]
[1778206022546,27.16,79587.95,0.0,0.52494,0.00023,24.85322]
[1778206027581,27.16,79587.48,0.0,0.52483,0.00023,24.8535]
[1778206030809,27.16,79581.96,0.0,0.52353,0.00023,24.85669]
[1778206036646,27.16,79583.71,0.0,0.52394,0.00023,24.85571]
[1778206038658,27.16,79577.22,0.0,0.52242,0.00023,24.85922]
[1778206041177,27.16,79576.65,0.0,0.52229,0.00023,24.85951]
[1778206041200,27.16,79571.68,0.0,0.52112,0.00024,24.86192]
[1778206041601,27.16,79571.68,0.0,0.52112,0.00024,24.86192]
[1778206041841,27.16,79558.44,0.0,0.518,0.00024,24.86732]
[1778206043694,27.16,79556.01,0.0,0.51743,0.00024,24.86814]
[1778206044433,27.16,79556.01,0.0,0.51743,0.00024,24.86814]
[1778206044837,27.16,79556.01,0.0,0.51743,0.00024,24.86814]
[1778206044982,27.16,79556.01,0.0,0.51743,0.00024,24.86814]
[1778206045026,27.16,79554.4,0.0,0.51705,0.00024,24.86866]
[1778206045408,27.16,79554.4,0.0,0.51705,0.00024,24.86866]
[1778206045605,27.16,79554.4,0.0,0.51705,0.00024,24.86866]
[1778206045616,27.16,79554.4,0.0,0.51705,0.00024,24.86866]
[1778206045844,27.16,79554.4,0.0,0.51705,0.00024,24.86866]
[1778206045852,27.16,79554.4,0.0,0.51705,0.00024,24.86866]
[1778206046048,27.16,79554.4,0.0,0.51705,0.00024,24.86866]
[1778206046148,27.16,79549.92,0.0,0.516,0.00024,24.86998]
[1778206049432,27.16,79545.69,0.0,0.515,0.00024,24.87108]
[1778206049771,27.16,79546.91,0.0,0.51529,0.00024,24.87078]
[1778206054771,27.16,79545.93,0.0,0.51506,0.00024,24.86717]
[1778206056042,27.16,79545.93,0.0,0.51506,0.00024,24.86717]
[1778206056294,27.16,79545.93,0.0,0.51506,0.00024,24.86717]
[1778206056074,27.16,79545.66,0.0,0.515,0.00024,24.86723]
[1778206056785,27.16,79545.66,0.0,0.515,0.00024,24.86723]
[1778206059846,27.16,79543.06,0.0,0.51439,0.00024,24.86783]
[1778206059917,27.16,79535.28,0.0,0.51256,0.00024,24.86925]
[1778206065702,27.16,79532.78,0.0,0.51197,0.00024,24.8696]
[1778206065849,27.16,79531.87,0.0,0.51175,0.00024,24.86971]
[1778206068145,27.16,79532.1,0.0,0.51181,0.00024,24.86968]
[1778206068245,27.16,79523.28,0.0,0.50973,0.00024,24.87042]
[1778206069022,27.16,79523.28,0.0,0.50973,0.00024,24.87042]
[1778206069125,27.16,79523.28,0.0,0.50973,0.00024,24.87042]
[1778206069160,27.16,79523.28,0.0,0.50973,0.00024,24.87042]
[1778206069197,27.16,79523.28,0.0,0.50973,0.00024,24.87042]
[1778206069334,27.17,79515.09,0.0,0.5078,0.00024,24.8705]
[1778206069437,27.17,79515.09,0.0,0.5078,0.00024,24.8705]
[1778206069496,27.17,79515.09,0.0,0.5078,0.00024,24.8705]
[1778206069506,27.17,79515.09,0.0,0.5078,0.00024,24.8705]
[1778206069674,27.17,79515.09,0.0,0.5078,0.00024,24.8705]
[1778206070139,27.17,79515.09,0.0,0.5078,0.00024,24.8705]
[1778206070163,27.16,79513.07,0.0,0.50733,0.00024,24.87043]
[1778206070618,27.16,79513.07,0.0,0.50733,0.00024,24.87043]
[1778206071110,27.16,79513.07,0.0,0.50733,0.00024,24.87043]
[1778206071126,27.16,79513.07,0.0,0.50733,0.00024,24.87043]
[1778206071140,27.16,79513.07,0.0,0.50733,0.00024,24.87043]
[1778206071317,27.16,79513.07,0.0,0.50733,0.00024,24.87043]
[1778206071341,27.16,79514.73,0.0,0.50772,0.00024,24.87049]
[1778206071437,27.16,79514.73,0.0,0.50772,0.00024,24.87049]
[1778206071914,27.16,79514.73,0.0,0.50772,0.00024,24.87049]
[1778206072912,27.16,79521.43,0.0,0.5093,0.00024,24.87049]
[1778206073469,27.16,79521.43,0.0,0.5093,0.00024,24.87049]
[1778206073556,27.16,79521.43,0.0,0.5093,0.00024,24.87049]
[1778206073565,27.16,79521.43,0.0,0.5093,0.00024,24.87049]
[1778206073775,27.16,79521.43,0.0,0.5093,0.00024,24.87049]
[1778206073919,27.16,79523.44,0.0,0.50977,0.00024,24.87041]
[1778206075260,27.16,79523.44,0.0,0.50977,0.00024,24.87041]
[1778206075361,27.16,79534.01,0.0,0.51226,0.00024,24.86943]
[1778206076239,27.16,79534.01,0.0,0.51226,0.00024,24.86943]
[1778206076316,27.16,79536.19,0.0,0.51277,0.00024,24.86911]
[1778206079285,27.16,79538.8,0.0,0.51338,0.00024,24.86867]
[1778206079368,27.16,79540.05,0.0,0.51368,0.00024,24.86844]
[1778206083990,27.17,79550.67,0.0,0.51618,0.00024,24.86593]
[1778206087012,27.17,79556.37,0.0,0.51752,0.00024,24.86418]
[1778206087760,27.17,79556.37,0.0,0.51752,0.00024,24.86418]
[1778206088171,27.17,79556.37,0.0,0.51752,0.00024,24.86418]
[1778206088357,27.17,79556.37,0.0,0.51752,0.00024,24.86418]
[1778206088179,27.17,79558.57,0.0,0.51803,0.00024,24.86343]
[1778206089031,27.17,79558.97,0.0,0.51813,0.00024,24.86329]
[1778206090038,27.17,79549.98,0.0,0.51601,0.00024,24.86612]
[1778206095074,27.17,79553.75,0.0,0.5169,0.00024,24.86502]
[1778206098870,27.17,79554.93,0.0,0.51718,0.00024,24.86464]
[1778206099158,27.16,79549.6,0.0,0.51593,0.00024,24.86622]
[1778206103419,27.16,79546.67,0.0,0.51524,0.00024,24.86699]
[1778206104136,27.16,79546.02,0.0,0.51508,0.00024,24.86715]
[1778206105363,27.16,79552.85,0.0,0.51669,0.00024,24.86529]
[1778206107155,27.16,79558.2,0.0,0.51795,0.00024,24.86355]
[1778206112191,27.16,79555.53,0.0,0.51732,0.00024,24.8606]
[1778206117227,27.16,79555.16,0.0,0.51724,0.00024,24.86072]
[1778206122261,27.16,79558.27,0.0,0.51797,0.00024,24.85967]
[1778206126296,27.16,79566.15,0.0,0.51982,0.00024,24.85665]
[1778206130318,27.16,79571.44,0.0,0.52107,0.00024,24.85433]
[1778206135353,27.16,79575.59,0.0,0.52204,0.00024,24.85234]
[1778206140388,27.16,79576.43,0.0,0.52224,0.00024,24.85192]
[1778206143412,27.16,79583.64,0.0,0.52393,0.00023,24.84805]
[1778206147351,27.16,79584.4,0.0,0.52411,0.00023,24.84762]
[1778206147450,27.16,79587.93,0.0,0.52494,0.00023,24.84554]
[1778206152475,27.16,79584.54,0.0,0.52414,0.00023,24.84754]
[1778206157509,27.17,79584.0,0.0,0.52401,0.00023,24.84785]
[1778206162544,27.17,79583.19,0.0,0.52382,0.00023,24.84831]
[1778206167579,27.17,79581.88,0.0,0.52352,0.00023,24.84905]
[1778206172614,27.17,79581.2,0.0,0.52336,0.00023,24.84557]
[1778206177649,27.17,79580.78,0.0,0.52326,0.00023,24.8458]
[1778206178622,27.17,79580.78,0.0,0.52326,0.00023,24.8458]
[1778206178835,27.17,79585.43,0.0,0.52435,0.00023,24.84318]
[1778206182695,27.17,79586.4,0.0,0.52458,0.00023,24.84261]
[1778206182771,27.17,79586.4,0.0,0.52458,0.00023,24.84261]
[1778206182872,27.17,79581.39,0.0,0.5234,0.00023,24.84547]
[1778206185705,27.17,79575.46,0.0,0.52201,0.00024,24.84857]
[1778206188621,27.17,79574.98,0.0,0.52189,0.00024,24.8488]
[1778206188728,27.17,79573.55,0.0,0.52156,0.00024,24.8495]
[1778206193764,27.17,79572.83,0.0,0.52139,0.00024,24.84985]
[1778206199805,27.17,79575.66,0.0,0.52205,0.00023,24.84847]
[1778206205020,27.17,79576.91,0.0,0.52235,0.00023,24.84784]
[1778206210881,27.17,79577.28,0.0,0.52243,0.00023,24.84765]
[1778206216927,27.18,79576.78,0.0,0.52232,0.00023,24.84791]
[1778206220354,27.18,79570.21,0.0,0.52077,0.00024,24.85106]
[1778206225987,27.18,79567.84,0.0,0.52021,0.00024,24.85211]
[1778206232165,27.18,79568.55,0.0,0.52038,0.00024,24.84795]
[1778206238075,27.17,79565.02,0.0,0.51955,0.00024,24.84944]
[1778206244116,27.17,79563.28,0.0,0.51914,0.00024,24.85013]
[1778206249150,27.17,79566.49,0.0,0.5199,0.00024,24.84883]
[1778206254185,27.17,79566.21,0.0,0.51983,0.00024,24.84894]
[1778206259226,27.17,79566.41,0.0,0.51988,0.00024,24.84886]
[1778206262391,27.17,79583.24,0.0,0.52384,0.00023,24.84059]
[1778206268636,27.17,79582.73,0.0,0.52372,0.00023,24.84087]
[1778206269290,27.17,79582.57,0.0,0.52368,0.00023,24.84096]
[1778206272781,27.17,79585.21,0.0,0.5243,0.00023,24.83946]
[1778206273320,27.17,79584.93,0.0,0.52423,0.00023,24.83962]
[1778206278368,27.17,79588.26,0.0,0.52502,0.00023,24.83765]
[1778206280369,27.17,79597.24,0.0,0.52712,0.00023,24.83185]
[1778206281379,27.17,79590.95,0.0,0.52565,0.00023,24.83599]
[1778206286413,27.18,79589.51,0.0,0.52531,0.00023,24.83689]
[1778206291447,27.18,79593.19,0.0,0.52617,0.00023,24.83071]
[1778206296455,27.18,79594.45,0.0,0.52647,0.00023,24.82989]
[1778206296556,27.18,79596.75,0.0,0.52701,0.00023,24.82835]
[1778206296648,27.18,79596.75,0.0,0.52701,0.00023,24.82835]
[1778206298522,27.18,79596.75,0.0,0.52701,0.00023,24.82835]
[1778206298598,27.18,79602.05,0.0,0.52825,0.00023,24.82462]
[1778206302464,27.18,79606.32,0.0,0.52925,0.00023,24.82145]
[1778206302565,27.18,79611.2,0.0,0.5304,0.00023,24.81763]
[1778206306498,27.19,79612.97,0.0,0.53081,0.00023,24.81621]
[1778206306617,27.19,79619.46,0.0,0.53233,0.00023,24.81071]
[1778206309173,27.19,79621.31,0.0,0.53276,0.00023,24.80907]
[1778206309195,27.19,79621.31,0.0,0.53276,0.00023,24.80907]
[1778206309572,27.19,79622.95,0.0,0.53315,0.00023,24.8076]
[1778206312600,27.19,79629.47,0.0,0.53468,0.00023,24.80151]
[1778206314501,27.19,79629.77,0.0,0.53475,0.00023,24.80123]
[1778206314607,27.19,79632.59,0.0,0.53541,0.00023,24.79848]
[1778206317722,27.19,79629.88,0.0,0.53477,0.00023,24.80113]
[1778206318636,27.19,79628.08,0.0,0.53435,0.00023,24.80285]
[1778206322663,27.19,79619.01,0.0,0.53222,0.00023,24.81111]
[1778206324022,27.19,79620.27,0.0,0.53252,0.00023,24.81]
[1778206324065,27.19,79619.86,0.0,0.53242,0.00023,24.81036]
[1778206325017,27.19,79619.86,0.0,0.53242,0.00023,24.81036]
[1778206325111,27.19,79624.57,0.0,0.53353,0.00023,24.80613]
[1778206326696,27.19,79631.3,0.0,0.5351,0.00023,24.79975]
[1778206328706,27.19,79633.92,0.0,0.53572,0.00023,24.79717]
[1778206331241,27.19,79635.94,0.0,0.53619,0.00023,24.79514]
[1778206331420,27.19,79635.94,0.0,0.53619,0.00023,24.79514]
[1778206331452,27.19,79637.79,0.0,0.53662,0.00023,24.79325]
[1778206332200,27.19,79643.4,0.0,0.53793,0.00023,24.78733]
[1778206334277,27.19,79649.11,0.0,0.53927,0.00023,24.78103]
[1778206336596,27.19,79652.31,0.0,0.54002,0.00023,24.77738]
[1778206336603,27.19,79652.39,0.0,0.54003,0.00023,24.77729]
[1778206342952,27.19,79654.4,0.0,0.5405,0.00023,24.77495]
[1778206344574,27.19,79654.4,0.0,0.5405,0.00023,24.77495]
[1778206344672,27.19,79650.31,0.0,0.53955,0.00023,24.77968]
[1778206344709,27.19,79650.31,0.0,0.53955,0.00023,24.77968]
[1778206344895,27.19,79650.31,0.0,0.53955,0.00023,24.77968]
[1778206345503,27.19,79645.0,0.0,0.53831,0.00023,24.78561]
[1778206346499,27.19,79637.19,0.0,0.53648,0.00023,24.79388]
[1778206347924,27.19,79637.19,0.0,0.53648,0.00023,24.79388]
[1778206348171,27.19,79632.8,0.0,0.53545,0.00023,24.7983]
[1778206354538,27.19,79628.52,0.0,0.53445,0.00023,24.79858]
[1778206355359,27.19,79628.61,0.0,0.53448,0.00023,24.7985]
[1778206355636,27.19,79627.86,0.0,0.5343,0.00023,24.79921]
[1778206360672,27.19,79625.17,0.0,0.53367,0.00023,24.80173]
[1778206367309,27.2,79629.15,0.0,0.5346,0.00023,24.79801]
[1778206367401,27.2,79629.67,0.0,0.53472,0.00023,24.79752]
[1778206369481,27.2,79629.67,0.0,0.53472,0.00023,24.79752]
[1778206369580,27.2,79632.11,0.0,0.53529,0.00023,24.79515]
[1778206371307,27.2,79632.11,0.0,0.53529,0.00023,24.79515]
[1778206371503,27.2,79632.11,0.0,0.53529,0.00023,24.79515]
[1778206371698,27.2,79631.93,0.0,0.53524,0.00023,24.79534]
[1778206373162,27.2,79620.22,0.0,0.5325,0.00023,24.80624]
[1778206375697,27.2,79620.22,0.0,0.5325,0.00023,24.80624]
[1778206375712,27.2,79622.21,0.0,0.53297,0.00023,24.80447]
[1778206381080,27.2,79621.49,0.0,0.5328,0.00023,24.80512]
[1778206386115,27.2,79619.8,0.0,0.5324,0.00023,24.80662]
[1778206391161,27.21,79616.36,0.0,0.53159,0.00023,24.8096]
[1778206396185,27.21,79606.8,0.0,0.52935,0.00023,24.81731]
[1778206401219,27.21,79609.08,0.0,0.52988,0.00023,24.81556]
[1778206404027,27.22,79609.29,0.0,0.52993,0.00023,24.81541]
[1778206404237,27.22,79609.29,0.0,0.52993,0.00023,24.81541]
[1778206404338,27.22,79607.41,0.0,0.52949,0.00023,24.81687]
[1778206406028,27.22,79607.88,0.0,0.52959,0.00023,24.81651]
[1778206406255,27.22,79606.53,0.0,0.52928,0.00023,24.81755]
[1778206411345,27.22,79608.35,0.0,0.5297,0.00023,24.81616]
[1778206417090,27.22,79611.5,0.0,0.53044,0.00023,24.80981]
[1778206422367,27.22,79614.51,0.0,0.53115,0.00023,24.80734]
[1778206427403,27.22,79614.23,0.0,0.53108,0.00023,24.80757]
[1778206432437,27.22,79614.83,0.0,0.53123,0.00023,24.80707]
[1778206437472,27.22,79616.76,0.0,0.53168,0.00023,24.80544]
[1778206442506,27.22,79619.03,0.0,0.53221,0.00023,24.80349]
[1778206447542,27.21,79618.62,0.0,0.53212,0.00023,24.80384]
[1778206452577,27.21,79621.97,0.0,0.5329,0.00023,24.80089]
[1778206457612,27.21,79622.66,0.0,0.53306,0.00023,24.80027]
[1778206462647,27.21,79628.82,0.0,0.5345,0.00023,24.79456]
[1778206466988,27.21,79630.6,0.0,0.53492,0.00023,24.79284]
[1778206467686,27.21,79628.98,0.0,0.53454,0.00023,24.79439]
[1778206468343,27.21,79628.98,0.0,0.53454,0.00023,24.79439]
[1778206468689,27.21,79631.6,0.0,0.53516,0.00023,24.79186]
[1778206469701,27.21,79637.89,0.0,0.53663,0.00023,24.78554]
[1778206474732,27.21,79641.78,0.0,0.53755,0.00023,24.77759]
[1778206474895,27.21,79641.78,0.0,0.53755,0.00023,24.77759]
[1778206475741,27.21,79640.98,0.0,0.53736,0.00023,24.77844]
[1778206477841,27.21,79642.54,0.0,0.53772,0.00023,24.77678]
[1778206478760,27.21,79641.9,0.0,0.53757,0.00023,24.77746]
[1778206484803,27.21,79643.85,0.0,0.53803,0.00023,24.77536]
[1778206489834,27.21,79644.53,0.0,0.53819,0.00023,24.77462]
[1778206494746,27.21,79644.8,0.0,0.53825,0.00023,24.77433]
[1778206494873,27.21,79642.67,0.0,0.53776,0.00023,24.77663]
[1778206497272,27.21,79640.34,0.0,0.53721,0.00023,24.7791]
[1778206497317,27.21,79640.34,0.0,0.53721,0.00023,24.7791]
[1778206497731,27.21,79638.44,0.0,0.53677,0.00023,24.78108]
[1778206498660,27.21,79631.28,0.0,0.53509,0.00023,24.78828]
[1778206501641,27.21,79627.21,0.0,0.53414,0.00023,24.79218]
[1778206501735,27.21,79617.14,0.0,0.53178,0.00023,24.80121]
[1778206506272,27.21,79615.07,0.0,0.53129,0.00023,24.80296]
[1778206506410,27.21,79615.07,0.0,0.53129,0.00023,24.80296]
[1778206506510,27.21,79613.69,0.0,0.53097,0.00023,24.80411]
[1778206512002,27.2,79610.23,0.0,0.53016,0.00023,24.8069]
[1778206517036,27.2,79612.94,0.0,0.5308,0.00023,24.80471]
[1778206522071,27.2,79617.27,0.0,0.53181,0.00023,24.80108]
[1778206527107,27.2,79616.69,0.0,0.53168,0.00023,24.80158]
[1778206532143,27.2,79618.39,0.0,0.53208,0.00023,24.79626]
[1778206534030,27.2,79619.66,0.0,0.53238,0.00023,24.79515]
[1778206534292,27.2,79622.26,0.0,0.53299,0.00023,24.79284]
[1778206537022,27.2,79625.42,0.0,0.53373,0.00023,24.78996]
[1778206537242,27.2,79624.57,0.0,0.53353,0.00023,24.79075]
[1778206543107,27.2,79621.3,0.0,0.53276,0.00023,24.79372]
[1778206543257,27.2,79621.3,0.0,0.53276,0.00023,24.79372]
[1778206543304,27.2,79621.3,0.0,0.53276,0.00023,24.79372]
[1778206543324,27.21,79619.52,0.0,0.53234,0.00023,24.79529]
[1778206544873,27.21,79614.67,0.0,0.5312,0.00023,24.79943]
[1778206545340,27.21,79614.67,0.0,0.5312,0.00023,24.79943]
[1778206545442,27.21,79613.19,0.0,0.53086,0.00023,24.80066]
[1778206551289,27.21,79612.34,0.0,0.53066,0.00023,24.80136]
[1778206556318,27.21,79610.15,0.0,0.53014,0.00023,24.80314]
[1778206561356,27.22,79611.28,0.0,0.5304,0.00023,24.80225]
[1778206562603,27.22,79622.81,0.0,0.5331,0.00023,24.79242]
[1778206566055,27.22,79624.62,0.0,0.53353,0.00023,24.79078]
[1778206566388,27.22,79624.48,0.0,0.53349,0.00023,24.79091]
[1778206567099,27.22,79624.48,0.0,0.53349,0.00023,24.79091]
[1778206567395,27.22,79625.57,0.0,0.53375,0.00023,24.7899]
[1778206572433,27.22,79625.03,0.0,0.53362,0.00023,24.7904]
[1778206573483,27.22,79625.03,0.0,0.53362,0.00023,24.7904]
[1778206573565,27.22,79625.03,0.0,0.53362,0.00023,24.7904]
[1778206573667,27.22,79618.02,0.0,0.53198,0.00023,24.79666]
[1778206574579,27.22,79606.88,0.0,0.52937,0.00023,24.80572]
[1778206575582,27.22,79606.88,0.0,0.52937,0.00023,24.80572]
[1778206575683,27.22,79603.37,0.0,0.52854,0.00023,24.80836]
[1778206581281,27.23,79607.29,0.0,0.52946,0.00023,24.80542]
[1778206587536,27.23,79604.38,0.0,0.52877,0.00023,24.80763]
[1778206592571,27.23,79607.73,0.0,0.52956,0.00023,24.80125]
[1778206593706,27.23,79607.73,0.0,0.52956,0.00023,24.80125]
[1778206593910,27.23,79607.73,0.0,0.52956,0.00023,24.80125]
[1778206593790,27.24,79609.21,0.0,0.5299,0.00023,24.8001]
[1778206594723,27.24,79602.18,0.0,0.52826,0.00023,24.8054]
[1778206598614,27.24,79597.67,0.0,0.5272,0.00023,24.80859]
[1778206603647,27.24,79598.05,0.0,0.52729,0.00023,24.80833]
[1778206608683,27.24,79594.43,0.0,0.52644,0.00023,24.81077]
[1778206610696,27.24,79589.11,0.0,0.52519,0.00023,24.81415]
[1778206611834,27.24,79589.11,0.0,0.52519,0.00023,24.81415]
[1778206611931,27.24,79588.16,0.0,0.52497,0.00023,24.81473]
[1778206614863,27.24,79570.81,0.0,0.52089,0.00023,24.8239]
[1778206615951,27.24,79569.74,0.0,0.52064,0.00023,24.82439]
[1778206616849,27.24,79569.74,0.0,0.52064,0.00023,24.82439]
[1778206616951,27.24,79565.39,0.0,0.51962,0.00023,24.82624]
[1778206617630,27.24,79565.39,0.0,0.51962,0.00023,24.82624]
[1778206617785,27.24,79565.39,0.0,0.51962,0.00023,24.82624]
[1778206617860,27.24,79561.72,0.0,0.51876,0.00023,24.82768]
[1778206618798,27.24,79561.72,0.0,0.51876,0.00023,24.82768]
[1778206619231,27.24,79560.94,0.0,0.51858,0.00023,24.82797]
[1778206619304,27.24,79560.94,0.0,0.51858,0.00023,24.82797]
[1778206619767,27.24,79560.94,0.0,0.51858,0.00023,24.82797]
[1778206621363,27.24,79557.58,0.0,0.51779,0.00023,24.82916]
[1778206621420,27.24,79557.58,0.0,0.51779,0.00023,24.82916]
[1778206621896,27.24,79557.58,0.0,0.51779,0.00023,24.82916]
[1778206621874,27.24,79529.52,0.0,0.5112,0.00024,24.83532]
[1778206622095,27.24,79529.52,0.0,0.5112,0.00024,24.83532]
[1778206622200,27.24,79529.52,0.0,0.5112,0.00024,24.83532]
[1778206622225,27.24,79529.52,0.0,0.5112,0.00024,24.83532]
[1778206622324,27.24,79529.52,0.0,0.5112,0.00024,24.83532]
[1778206622429,27.24,79529.52,0.0,0.5112,0.00024,24.83532]
[1778206622538,27.24,79529.52,0.0,0.5112,0.00024,24.83532]
[1778206622540,27.24,79529.52,0.0,0.5112,0.00024,24.83532]
[1778206622565,27.24,79529.52,0.0,0.5112,0.00024,24.83532]
[1778206622625,27.24,79529.52,0.0,0.5112,0.00024,24.83532]
[1778206622785,27.24,79529.52,0.0,0.5112,0.00024,24.83532]
[1778206623222,27.24,79529.52,0.0,0.5112,0.00024,24.83532]
[1778206623224,27.24,79529.52,0.0,0.5112,0.00024,24.83532]
[1778206623231,27.24,79529.52,0.0,0.5112,0.00024,24.83532]
[1778206623270,27.24,79529.52,0.0,0.5112,0.00024,24.83532]
[1778206623790,27.24,79526.45,0.0,0.51047,0.00024,24.83559]
[1778206624095,27.24,79526.45,0.0,0.51047,0.00024,24.83559]
[1778206624258,27.24,79526.45,0.0,0.51047,0.00024,24.83559]
[1778206624456,27.24,79526.45,0.0,0.51047,0.00024,24.83559]
[1778206624854,27.24,79526.45,0.0,0.51047,0.00024,24.83559]
[1778206624903,27.24,79522.11,0.0,0.50945,0.00024,24.83582]
[1778206627518,27.24,79518.58,0.0,0.50862,0.00024,24.83589]
[1778206627646,27.24,79518.58,0.0,0.50862,0.00024,24.83589]
[1778206627834,27.24,79518.58,0.0,0.50862,0.00024,24.83589]
[1778206627944,27.24,79502.54,0.0,0.50485,0.00024,24.83484]
[1778206628345,27.24,79502.54,0.0,0.50485,0.00024,24.83484]
[1778206628838,27.24,79502.36,0.0,0.50481,0.00024,24.83482]
[1778206629143,27.24,79502.36,0.0,0.50481,0.00024,24.83482]
[1778206629835,27.24,79465.68,0.0,0.49618,0.00024,24.82403]
[1778206630869,27.24,79418.75,0.0,0.48514,0.00024,24.79328]
[1778206631856,27.24,79388.68,0.0,0.47806,0.00024,24.76361]
[1778206632878,27.24,79382.22,0.0,0.47654,0.00024,24.75621]
[1778206633880,27.24,79366.73,0.0,0.4729,0.00024,24.73704]
[1778206634891,27.25,79353.9,0.0,0.46989,0.00023,24.71961]
[1778206635898,27.24,79355.33,0.0,0.47022,0.00023,24.72161]
[1778206637912,27.25,79371.5,0.0,0.47403,0.00024,24.74317]
[1778206638917,27.25,79373.35,0.0,0.47446,0.00024,24.7455]
[1778206640065,27.25,79379.85,0.0,0.47599,0.00024,24.75343]
[1778206640936,27.25,79363.38,0.0,0.47212,0.00024,24.73263]
[1778206641166,27.25,79363.38,0.0,0.47212,0.00024,24.73263]
[1778206641177,27.25,79363.38,0.0,0.47212,0.00024,24.73263]
[1778206641943,27.25,79356.1,0.0,0.47041,0.00023,24.72269]
[1778206645993,27.25,79342.26,0.0,0.46716,0.00023,24.70256]
[1778206646981,27.25,79344.96,0.0,0.46779,0.00023,24.70663]
[1778206652022,27.25,79351.05,0.0,0.46922,0.00023,24.71172]
[1778206652393,27.25,79351.05,0.0,0.46922,0.00023,24.71172]
[1778206652537,27.25,79351.05,0.0,0.46922,0.00023,24.71172]
[1778206652714,27.25,79351.05,0.0,0.46922,0.00023,24.71172]
[1778206652739,27.25,79351.05,0.0,0.46922,0.00023,24.71172]
[1778206652914,27.25,79351.05,0.0,0.46922,0.00023,24.71172]
[1778206652935,27.25,79351.05,0.0,0.46922,0.00023,24.71172]
[1778206653026,27.28,79365.48,0.0,0.47265,0.00023,24.73172]
[1778206653114,27.28,79365.48,0.0,0.47265,0.00023,24.73172]
[1778206653118,27.28,79365.48,0.0,0.47265,0.00023,24.73172]
[1778206653318,27.28,79365.48,0.0,0.47265,0.00023,24.73172]
[1778206654033,27.27,79381.85,0.0,0.47649,0.00023,24.75205]
[1778206654460,27.27,79381.85,0.0,0.47649,0.00023,24.75205]
[1778206654474,27.27,79381.85,0.0,0.47649,0.00023,24.75205]
[1778206654685,27.27,79392.03,0.0,0.47888,0.00023,24.76355]
[1778206655180,27.29,79394.48,0.0,0.47947,0.00023,24.76623]
[1778206656937,27.29,79394.48,0.0,0.47947,0.00023,24.76623]
[1778206656943,27.29,79394.48,0.0,0.47947,0.00023,24.76623]
[1778206656968,27.29,79389.02,0.0,0.47819,0.00023,24.7603]
[1778206657068,27.29,79389.02,0.0,0.47819,0.00023,24.7603]
[1778206657111,27.29,79389.02,0.0,0.47819,0.00023,24.7603]
[1778206657197,27.29,79389.02,0.0,0.47819,0.00023,24.7603]
[1778206657212,27.29,79378.12,0.0,0.47563,0.00023,24.74769]
[1778206659315,27.31,79378.12,0.0,0.47565,0.00023,24.74776]
[1778206659535,27.31,79371.42,0.0,0.47408,0.00023,24.73952]
[1778206661839,27.34,79383.25,0.0,0.47689,0.00023,24.75396]
[1778206664665,27.35,79401.95,0.0,0.48129,0.00023,24.77412]
[1778206665338,27.35,79401.95,0.0,0.48129,0.00023,24.77412]
[1778206665427,27.35,79403.21,0.0,0.48158,0.00023,24.77537]
[1778206666790,27.35,79403.21,0.0,0.48158,0.00023,24.77537]
[1778206666889,27.35,79408.04,0.0,0.48272,0.00023,24.78003]
[1778206668136,27.36,79414.05,0.0,0.48413,0.00023,24.78556]
[1778206669423,27.36,79414.05,0.0,0.48413,0.00023,24.78556]
[1778206669664,27.36,79413.58,0.0,0.48402,0.00023,24.78514]
[1778206672304,27.36,79410.88,0.0,0.48339,0.00023,24.7827]
[1778206672796,27.36,79410.88,0.0,0.48339,0.00023,24.7827]
[1778206672818,27.36,79410.88,0.0,0.48339,0.00023,24.7827]
[1778206672894,27.36,79410.88,0.0,0.48339,0.00023,24.7827]
[1778206672952,27.36,79410.88,0.0,0.48339,0.00023,24.7827]
[1778206672995,27.36,79390.33,0.0,0.47858,0.00023,24.76202]
[1778206673302,27.36,79390.33,0.0,0.47858,0.00023,24.76202]
[1778206673318,27.36,79390.33,0.0,0.47858,0.00023,24.76202]
[1778206673534,27.36,79390.33,0.0,0.47858,0.00023,24.76202]
[1778206673601,27.36,79368.74,0.0,0.47352,0.00023,24.73642]
[1778206675326,27.37,79363.16,0.0,0.47222,0.00023,24.72916]
[1778206676186,27.37,79363.16,0.0,0.47222,0.00023,24.72916]
[1778206676287,27.37,79364.08,0.0,0.47243,0.00023,24.73038]
[1778206680838,27.37,79365.71,0.0,0.47282,0.00023,24.73253]
[1778206680939,27.37,79366.7,0.0,0.47305,0.00023,24.73383]
[1778206681706,27.37,79366.7,0.0,0.47305,0.00023,24.73383]
[1778206681777,27.37,79366.7,0.0,0.47305,0.00023,24.73383]
[1778206681784,27.37,79366.7,0.0,0.47305,0.00023,24.73383]
[1778206681890,27.37,79366.7,0.0,0.47305,0.00023,24.73383]
[1778206682046,27.37,79366.7,0.0,0.47305,0.00023,24.73383]
[1778206681928,27.37,79366.64,0.0,0.47304,0.00023,24.73376]
[1778206682239,27.37,79366.62,0.0,0.47304,0.00023,24.73374]
[1778206684829,27.37,79361.71,0.0,0.47189,0.00023,24.72728]
[1778206684987,27.37,79361.71,0.0,0.47189,0.00023,24.72728]
[1778206685061,27.37,79361.71,0.0,0.47189,0.00023,24.72728]
[1778206685019,27.38,79359.22,0.0,0.47131,0.00023,24.72395]
[1778206685081,27.38,79359.22,0.0,0.47131,0.00023,24.72395]
[1778206685295,27.38,79359.22,0.0,0.47131,0.00023,24.72395]
[1778206685364,27.38,79374.29,0.0,0.47484,0.00023,24.74345]
[1778206687273,27.4,79391.47,0.0,0.47888,0.00023,24.76339]
[1778206688086,27.4,79391.47,0.0,0.47888,0.00023,24.76339]
[1778206688280,27.4,79388.43,0.0,0.47817,0.00023,24.76006]
[1778206689419,27.4,79388.43,0.0,0.47817,0.00023,24.76006]
[1778206689787,27.4,79388.43,0.0,0.47817,0.00023,24.76006]
[1778206689889,27.4,79386.05,0.0,0.47762,0.00023,24.75741]
[1778206693558,27.41,79385.86,0.0,0.47758,0.00023,24.75721]
[1778206693870,27.41,79382.23,0.0,0.47673,0.00023,24.75307]
[1778206696098,27.41,79381.42,0.0,0.47655,0.00023,24.75213]
[1778206696346,27.41,79381.38,0.0,0.47654,0.00023,24.75209]
[1778206697937,27.41,79381.38,0.0,0.47654,0.00023,24.75209]
[1778206698009,27.41,79395.28,0.0,0.47979,0.00023,24.76749]
[1778206698935,27.41,79395.28,0.0,0.47979,0.00023,24.76749]
[1778206699035,27.41,79392.05,0.0,0.47903,0.00023,24.76406]
[1778206703440,27.42,79385.58,0.0,0.47753,0.00023,24.75695]
[1778206708501,27.42,79383.44,0.0,0.47704,0.00023,24.75453]
[1778206711722,27.43,79390.58,0.0,0.47871,0.00023,24.76252]
[1778206714261,27.43,79397.87,0.0,0.48041,0.00023,24.76637]
[1778206714516,27.43,79399.07,0.0,0.48069,0.00023,24.7676]
[1778206715771,27.43,79391.13,0.0,0.47883,0.00023,24.75927]
[1778206718547,27.43,79385.68,0.0,0.47756,0.00023,24.75326]
[1778206723074,27.44,79381.49,0.0,0.47659,0.00023,24.74848]
[1778206723084,27.44,79381.49,0.0,0.47659,0.00023,24.74848]
[1778206723582,27.44,79378.91,0.0,0.47599,0.00023,24.74545]
[1778206727747,27.44,79382.41,0.0,0.47681,0.00023,24.74957]
[1778206727879,27.44,79382.41,0.0,0.47681,0.00023,24.74957]
[1778206727943,27.44,79382.41,0.0,0.47681,0.00023,24.74957]
[1778206727979,27.44,79382.41,0.0,0.47681,0.00023,24.74957]
[1778206728036,27.44,79382.41,0.0,0.47681,0.00023,24.74957]
[1778206728044,27.44,79382.41,0.0,0.47681,0.00023,24.74957]
[1778206728081,27.45,79382.89,0.0,0.47693,0.00023,24.75013]
[1778206728243,27.45,79382.89,0.0,0.47693,0.00023,24.75013]
[1778206728625,27.45,79382.89,0.0,0.47693,0.00023,24.75013]
[1778206729633,27.45,79367.8,0.0,0.47341,0.00023,24.7318]
[1778206730782,27.45,79367.8,0.0,0.47341,0.00023,24.7318]
[1778206730994,27.45,79367.8,0.0,0.47341,0.00023,24.7318]
[1778206731033,27.45,79357.04,0.0,0.4709,0.00023,24.71756]
[1778206731813,27.45,79357.04,0.0,0.4709,0.00023,24.71756]
[1778206732266,27.45,79351.96,0.0,0.46971,0.00023,24.7105]
[1778206733017,27.45,79351.96,0.0,0.46971,0.00023,24.7105]
[1778206733022,27.45,79351.96,0.0,0.46971,0.00023,24.7105]
[1778206733113,27.45,79351.26,0.0,0.46955,0.00023,24.70951]
[1778206738703,27.45,79346.45,0.0,0.46843,0.00023,24.70261]
[1778206743231,27.46,79344.56,0.0,0.46799,0.00023,24.69985]
[1778206743323,27.46,79344.56,0.0,0.46799,0.00023,24.69985]
[1778206744124,27.46,79350.38,0.0,0.46936,0.00023,24.7083]
[1778206745833,27.46,79358.53,0.0,0.47126,0.00023,24.71965]
[1778206747000,27.46,79365.27,0.0,0.47283,0.00023,24.72861]
[1778206749107,27.46,79365.27,0.0,0.47283,0.00023,24.72862]
[1778206749115,27.46,79365.27,0.0,0.47283,0.00023,24.72862]
[1778206749805,27.46,79367.67,0.0,0.4734,0.00023,24.73172]
[1778206749901,27.46,79374.89,0.0,0.47508,0.00023,24.74073]
[1778206751183,27.47,79374.89,0.0,0.47508,0.00023,24.74074]
[1778206751793,27.47,79381.17,0.0,0.47655,0.00023,24.74822]
[1778206755977,27.47,79382.11,0.0,0.47677,0.00023,24.74933]
[1778206758899,27.47,79372.72,0.0,0.47459,0.00023,24.73812]
[1778206758910,27.47,79372.72,0.0,0.47459,0.00023,24.73812]
[1778206758948,27.47,79369.37,0.0,0.47381,0.00023,24.73393]
[1778206759856,27.47,79369.37,0.0,0.47381,0.00023,24.73393]
[1778206761864,27.48,79360.11,0.0,0.47165,0.00023,24.72189]
[1778206765230,27.48,79359.3,0.0,0.47147,0.00023,24.72083]
[1778206765399,27.48,79359.3,0.0,0.47147,0.00023,24.72083]
[1778206765892,27.48,79358.06,0.0,0.47118,0.00023,24.71916]
[1778206768403,27.48,79352.93,0.0,0.46998,0.00023,24.71207]
[1778206768412,27.48,79352.93,0.0,0.46998,0.00023,24.71207]
[1778206768921,27.48,79350.26,0.0,0.46936,0.00023,24.70831]
[1778206772779,27.48,79353.27,0.0,0.47006,0.00023,24.7087]
[1778206774613,27.49,79351.47,0.0,0.46965,0.00023,24.7062]
[1778206774960,27.49,79355.2,0.0,0.47052,0.00023,24.71143]
[1778206776578,27.49,79360.34,0.0,0.47172,0.00023,24.71843]
[1778206776977,27.5,79361.9,0.0,0.47209,0.00023,24.72052]
[1778206777980,27.5,79368.12,0.0,0.47354,0.00023,24.7286]
[1778206779777,27.5,79367.88,0.0,0.47348,0.00023,24.7283]
[1778206779997,27.5,79367.65,0.0,0.47343,0.00023,24.72802]
[1778206785034,27.5,79372.56,0.0,0.47458,0.00023,24.73421]
[1778206785812,27.5,79372.56,0.0,0.47458,0.00023,24.73421]
[1778206787118,27.51,79372.9,0.0,0.47466,0.00023,24.73463]
[1778206787164,27.51,79372.9,0.0,0.47466,0.00023,24.73463]
[1778206787070,27.51,79380.92,0.0,0.47653,0.00023,24.74424]
[1778206788053,27.51,79380.9,0.0,0.47653,0.00023,24.74422]
[1778206791122,27.51,79382.88,0.0,0.47699,0.00023,24.74652]
[1778206792081,27.51,79383.04,0.0,0.47703,0.00023,24.74671]
[1778206792381,27.51,79383.04,0.0,0.47703,0.00023,24.74671]
[1778206792554,27.51,79383.04,0.0,0.47703,0.00023,24.74671]
[1778206793088,27.51,79382.94,0.0,0.47701,0.00023,24.7466]
[1778206795102,27.52,79377.24,0.0,0.47568,0.00023,24.73994]
[1778206798932,27.52,79375.85,0.0,0.47536,0.00023,24.73829]
[1778206798950,27.52,79375.85,0.0,0.47536,0.00023,24.73829]
[1778206799130,27.52,79371.92,0.0,0.47445,0.00023,24.73349]
[1778206801601,27.52,79370.2,0.0,0.47405,0.00023,24.73135]
[1778206801771,27.52,79370.2,0.0,0.47405,0.00023,24.73135]
[1778206802153,27.52,79375.68,0.0,0.47533,0.00023,24.7381]
[1778206803841,27.52,79370.62,0.0,0.47415,0.00023,24.73189]
[1778206804167,27.52,79369.29,0.0,0.47384,0.00023,24.73022]
[1778206805173,27.52,79376.36,0.0,0.47549,0.00023,24.73893]
[1778206808361,27.53,79377.21,0.0,0.47569,0.00023,24.73996]
[1778206808462,27.53,79377.25,0.0,0.4757,0.00023,24.74001]
[1778206814237,27.53,79377.37,0.0,0.47574,0.00023,24.74018]
[1778206818481,27.54,79378.07,0.0,0.4759,0.00023,24.74103]
[1778206820328,27.54,79387.06,0.0,0.478,0.00023,24.75136]
[1778206821212,27.54,79387.06,0.0,0.478,0.00023,24.75136]
[1778206821228,27.54,79387.06,0.0,0.478,0.00023,24.75136]
[1778206821884,27.54,79387.06,0.0,0.478,0.00023,24.75136]
[1778206821975,27.54,79394.82,0.0,0.47981,0.00023,24.75972]
[1778206824047,27.54,79394.82,0.0,0.47981,0.00023,24.75971]
[1778206824204,27.54,79403.82,0.0,0.4819,0.00023,24.76877]
[1778206824441,27.54,79409.16,0.0,0.48315,0.00023,24.77383]
[1778206826243,27.54,79409.16,0.0,0.48315,0.00023,24.77383]
[1778206826394,27.54,79415.84,0.0,0.4847,0.00023,24.77981]
[1778206828128,27.54,79415.84,0.0,0.4847,0.00023,24.77981]
[1778206830349,27.54,79410.3,0.0,0.48341,0.00023,24.77488]
[1778206835384,27.55,79408.94,0.0,0.4831,0.00023,24.76978]
[1778206840292,27.55,79410.71,0.0,0.48351,0.00023,24.77141]
[1778206840713,27.55,79410.2,0.0,0.48339,0.00023,24.77095]
[1778206846462,27.55,79408.49,0.0,0.483,0.00023,24.76938]
[1778206848701,27.55,79410.37,0.0,0.48344,0.00023,24.77111]
[1778206848802,27.55,79410.97,0.0,0.48358,0.00023,24.77166]
[1778206854517,27.55,79420.38,0.0,0.48576,0.00023,24.77982]
[1778206859043,27.55,79425.0,0.0,0.48684,0.00023,24.78356]
[1778206859047,27.55,79425.0,0.0,0.48684,0.00023,24.78356]
[1778206859113,27.55,79425.0,0.0,0.48684,0.00023,24.78356]
[1778206859120,27.55,79425.0,0.0,0.48684,0.00023,24.78356]
[1778206859210,27.55,79434.88,0.0,0.48914,0.00023,24.79095]
[1778206859321,27.55,79434.88,0.0,0.48914,0.00023,24.79095]
[1778206859448,27.55,79434.88,0.0,0.48914,0.00023,24.79095]
[1778206859528,27.55,79434.88,0.0,0.48914,0.00023,24.79095]
[1778206859560,27.55,79434.88,0.0,0.48914,0.00023,24.79095]
[1778206861139,27.55,79434.88,0.0,0.48914,0.00023,24.79095]
[1778206861145,27.55,79451.9,0.0,0.4931,0.00023,24.80175]
[1778206863929,27.55,79453.67,0.0,0.49352,0.00023,24.80273]
[1778206864016,27.55,79453.67,0.0,0.49352,0.00023,24.80273]
[1778206867225,27.56,79454.37,0.0,0.49368,0.00023,24.80311]
[1778206867228,27.56,79454.37,0.0,0.49368,0.00023,24.80311]
[1778206867615,27.56,79454.59,0.0,0.49373,0.00023,24.80323]
[1778206868395,27.56,79454.59,0.0,0.49373,0.00023,24.80323]
[1778206868622,27.56,79455.54,0.0,0.49395,0.00023,24.80374]
[1778206869299,27.56,79455.54,0.0,0.49395,0.00023,24.80374]
[1778206874671,27.56,79456.6,0.0,0.4942,0.00023,24.8043]
[1778206876682,27.56,79462.93,0.0,0.49568,0.00023,24.80744]
[1778206877521,27.56,79462.93,0.0,0.49568,0.00023,24.80744]
[1778206877523,27.56,79462.93,0.0,0.49568,0.00023,24.80744]
[1778206877689,27.56,79463.97,0.0,0.49592,0.00023,24.80792]
[1778206881289,27.56,79468.33,0.0,0.49693,0.00023,24.80985]
[1778206881717,27.56,79472.08,0.0,0.4978,0.00023,24.81138]
[1778206882724,27.56,79479.35,0.0,0.4995,0.00023,24.814]
[1778206887762,27.56,79485.81,0.0,0.501,0.00023,24.81596]
[1778206892915,27.56,79483.12,0.0,0.50037,0.00023,24.81133]
[1778206893009,27.56,79483.12,0.0,0.50037,0.00023,24.81133]
[1778206893010,27.56,79478.4,0.0,0.49927,0.00023,24.80983]
[1778206893986,27.56,79478.4,0.0,0.49927,0.00023,24.80983]
[1778206895816,27.56,79470.91,0.0,0.49753,0.00023,24.80706]
[1778206896900,27.56,79464.33,0.0,0.496,0.00023,24.80423]
[1778206897863,27.56,79464.33,0.0,0.496,0.00023,24.80423]
[1778206903872,27.56,79462.09,0.0,0.49548,0.00023,24.80319]
[1778206905152,27.56,79462.09,0.0,0.49548,0.00023,24.80319]
[1778206905159,27.56,79462.09,0.0,0.49548,0.00023,24.80319]
[1778206905251,27.56,79459.31,0.0,0.49483,0.00023,24.80183]
[1778206910924,27.55,79455.56,0.0,0.49395,0.00023,24.79989]
[1778206912495,27.55,79455.22,0.0,0.49387,0.00023,24.79971]
[1778206912935,27.55,79457.28,0.0,0.49435,0.00023,24.80079]
[1778206917970,27.55,79459.47,0.0,0.49486,0.00023,24.80191]
[1778206921047,27.55,79458.66,0.0,0.49468,0.00023,24.8015]
[1778206921097,27.56,79459.11,0.0,0.49478,0.00023,24.80173]
[1778206923005,27.56,79465.11,0.0,0.49618,0.00023,24.80459]
[1778206928042,27.56,79464.0,0.0,0.49592,0.00023,24.80408]
[1778206933076,27.56,79467.39,0.0,0.49671,0.00023,24.80559]
[1778206935095,27.56,79462.07,0.0,0.49547,0.00023,24.80318]
[1778206940129,27.56,79462.55,0.0,0.49559,0.00023,24.80341]
[1778206941966,27.56,79464.49,0.0,0.49604,0.00023,24.80431]
[1778206943362,27.56,79467.93,0.0,0.49684,0.00023,24.80582]
[1778206943365,27.56,79467.93,0.0,0.49684,0.00023,24.80582]
[1778206943701,27.56,79467.93,0.0,0.49684,0.00023,24.80582]
[1778206944157,27.56,79474.28,0.0,0.49832,0.00023,24.80836]
[1778206947250,27.56,79468.79,0.0,0.49704,0.00023,24.80619]
[1778206952286,27.56,79470.53,0.0,0.49744,0.00023,24.80305]
[1778206958256,27.56,79480.03,0.0,0.49965,0.00023,24.80652]
[1778206963290,27.56,79482.83,0.0,0.5003,0.00023,24.80739]
[1778206968325,27.56,79486.4,0.0,0.50114,0.00023,24.80841]
[1778206972895,27.56,79487.51,0.0,0.50139,0.00023,24.80871]
[1778206972950,27.56,79487.51,0.0,0.50139,0.00023,24.80871]
[1778206973361,27.56,79487.37,0.0,0.50136,0.00023,24.80867]
[1778206974202,27.56,79487.37,0.0,0.50136,0.00023,24.80867]
[1778206974367,27.56,79480.96,0.0,0.49987,0.00023,24.80681]
[1778206979401,27.56,79484.89,0.0,0.50078,0.00023,24.80799]
[1778206983329,27.56,79484.54,0.0,0.5007,0.00023,24.80789]
[1778206983434,27.56,79484.86,0.0,0.50078,0.00023,24.80799]
[1778206988465,27.56,79488.03,0.0,0.50151,0.00023,24.80884]
[1778206993524,27.56,79488.39,0.0,0.5016,0.00023,24.80894]
[1778206993566,27.56,79490.6,0.0,0.50211,0.00023,24.80948]
[1778206995380,27.56,79481.86,0.0,0.50008,0.00023,24.8071]
[1778206996525,27.56,79468.87,0.0,0.49705,0.00023,24.80237]
[1778207001563,27.56,79469.69,0.0,0.49725,0.00023,24.80271]
[1778207005587,27.56,79475.49,0.0,0.4986,0.00023,24.80495]
[1778207010623,27.56,79476.6,0.0,0.49885,0.00023,24.80535]
[1778207011685,27.56,79476.6,0.0,0.49885,0.00023,24.80535]
[1778207012051,27.56,79486.34,0.0,0.50112,0.00023,24.80454]
[1778207013644,27.56,79489.08,0.0,0.50176,0.00023,24.80525]
[1778207015380,27.56,79489.08,0.0,0.50176,0.00023,24.80525]
[1778207020782,27.56,79494.19,0.0,0.50295,0.00023,24.80641]
[1778207020883,27.56,79494.4,0.0,0.503,0.00023,24.80645]
[1778207026735,27.55,79493.94,0.0,0.50289,0.00023,24.80636]
[1778207031536,27.55,79492.74,0.0,0.50261,0.00023,24.80611]
[1778207031771,27.55,79492.94,0.0,0.50265,0.00023,24.80615]
[1778207033900,27.55,79496.94,0.0,0.50359,0.00023,24.80694]
[1778207033915,27.55,79496.94,0.0,0.50359,0.00023,24.80694]
[1778207034189,27.55,79498.71,0.0,0.504,0.00023,24.80725]
[1778207035176,27.55,79498.71,0.0,0.504,0.00023,24.80725]
[1778207035276,27.55,79498.08,0.0,0.50385,0.00023,24.80715]
[1778207040728,27.55,79497.49,0.0,0.50371,0.00023,24.80704]
[1778207040833,27.55,79497.58,0.0,0.50373,0.00023,24.80706]
[1778207045868,27.55,79497.0,0.0,0.5036,0.00023,24.80696]
[1778207048809,27.55,79496.98,0.0,0.5036,0.00023,24.80695]
[1778207048907,27.55,79499.21,0.0,0.50411,0.00023,24.80734]
[1778207053423,27.55,79500.38,0.0,0.50439,0.00023,24.80752]
[1778207053430,27.55,79500.22,0.0,0.50435,0.00023,24.8075]
[1778207054066,27.55,79500.22,0.0,0.50435,0.00023,24.8075]
[1778207054159,27.55,79500.22,0.0,0.50435,0.00023,24.8075]
[1778207054231,27.55,79500.22,0.0,0.50435,0.00023,24.8075]
[1778207054352,27.55,79500.22,0.0,0.50435,0.00023,24.8075]
[1778207054361,27.55,79500.22,0.0,0.50435,0.00023,24.8075]
[1778207054453,27.55,79470.21,0.0,0.49736,0.00023,24.79906]
[1778207054552,27.55,79470.21,0.0,0.49736,0.00023,24.79906]
[1778207054567,27.55,79470.21,0.0,0.49736,0.00023,24.79906]
[1778207055378,27.55,79470.21,0.0,0.49736,0.00023,24.79906]
[1778207055430,27.55,79447.82,0.0,0.49214,0.00023,24.78781]
[1778207055958,27.55,79447.58,0.0,0.49209,0.00023,24.78767]
[1778207056690,27.55,79447.58,0.0,0.49209,0.00023,24.78767]
[1778207056965,27.55,79445.08,0.0,0.4915,0.00023,24.78614]
[1778207057504,27.55,79445.08,0.0,0.4915,0.00023,24.78614]
[1778207057972,27.55,79447.76,0.0,0.49213,0.00023,24.78777]
[1778207058749,27.55,79447.76,0.0,0.49213,0.00023,24.78777]
[1778207058783,27.55,79447.76,0.0,0.49213,0.00023,24.78777]
[1778207058981,27.55,79452.06,0.0,0.49313,0.00023,24.79027]
[1778207060995,27.55,79457.51,0.0,0.4944,0.00023,24.7932]
[1778207063684,27.55,79456.71,0.0,0.49422,0.00023,24.79279]
[1778207063705,27.55,79456.71,0.0,0.49422,0.00023,24.79279]
[1778207064017,27.55,79460.4,0.0,0.49508,0.00023,24.79465]
[1778207065132,27.55,79472.24,0.0,0.49783,0.00023,24.79987]
[1778207065907,27.55,79472.24,0.0,0.49783,0.00023,24.79987]
[1778207066037,27.55,79472.46,0.0,0.49788,0.00023,24.79996]
[1778207067041,27.55,79465.25,0.0,0.49621,0.00023,24.79694]
[1778207069046,27.55,79461.64,0.0,0.49536,0.00023,24.79526]
[1778207069369,27.55,79461.43,0.0,0.49532,0.00023,24.79516]
[1778207071125,27.55,79461.43,0.0,0.49532,0.00023,24.79516]
[1778207073713,27.56,79461.55,0.0,0.49534,0.00023,24.79136]
[1778207074088,27.56,79463.8,0.0,0.49587,0.00023,24.79242]
[1778207075324,27.55,79470.69,0.0,0.49747,0.00023,24.7954]
[1778207081135,27.55,79472.54,0.0,0.4979,0.00023,24.79613]
[1778207086170,27.55,79474.33,0.0,0.49832,0.00023,24.79681]
[1778207091206,27.55,79478.78,0.0,0.49936,0.00023,24.79839]
[1778207096239,27.55,79480.38,0.0,0.49973,0.00023,24.79892]
[1778207100043,27.55,79481.04,0.0,0.49988,0.00023,24.79913]
[1778207100249,27.55,79481.04,0.0,0.49988,0.00023,24.79913]
[1778207100350,27.55,79474.85,0.0,0.49844,0.00023,24.79701]
[1778207102001,27.55,79474.33,0.0,0.49832,0.00023,24.79681]
[1778207102236,27.55,79474.33,0.0,0.49832,0.00023,24.79681]
[1778207102273,27.55,79474.33,0.0,0.49832,0.00023,24.79681]
[1778207102429,27.55,79471.89,0.0,0.49775,0.00023,24.79588]
[1778207106311,27.55,79477.53,0.0,0.49906,0.00023,24.79797]
[1778207111346,27.55,79481.87,0.0,0.50008,0.00023,24.79939]
[1778207116388,27.55,79483.15,0.0,0.50037,0.00023,24.79978]
[1778207121426,27.55,79485.78,0.0,0.50099,0.00023,24.80053]
[1778207126458,27.55,79485.78,0.0,0.50099,0.00023,24.80053]
[1778207131493,27.56,79485.34,0.0,0.50088,0.00023,24.79655]
[1778207137535,27.56,79484.5,0.0,0.50069,0.00023,24.79631]
[1778207142570,27.56,79484.64,0.0,0.50072,0.00023,24.79635]
[1778207147605,27.56,79483.75,0.0,0.50051,0.00023,24.7961]
[1778207152640,27.56,79484.72,0.0,0.50074,0.00023,24.79638]
[1778207157676,27.56,79483.83,0.0,0.50053,0.00023,24.79612]
[1778207163397,27.56,79483.54,0.0,0.50046,0.00023,24.79603]
[1778207165310,27.56,79486.06,0.0,0.50105,0.00023,24.79675]
[1778207165399,27.56,79490.73,0.0,0.50214,0.00023,24.79794]
[1778207166356,27.56,79490.73,0.0,0.50214,0.00023,24.79794]
[1778207166364,27.56,79490.73,0.0,0.50214,0.00023,24.79794]
[1778207166561,27.56,79491.79,0.0,0.50239,0.00023,24.79818]
[1778207168997,27.56,79495.73,0.0,0.5033,0.00023,24.799]
[1778207169007,27.56,79495.73,0.0,0.5033,0.00023,24.799]
[1778207169084,27.56,79494.94,0.0,0.50312,0.00023,24.79885]
[1778207172058,27.56,79494.16,0.0,0.50294,0.00023,24.79869]
[1778207172071,27.56,79494.16,0.0,0.50294,0.00023,24.79869]
[1778207172209,27.56,79494.16,0.0,0.50294,0.00023,24.79869]
[1778207172218,27.56,79494.16,0.0,0.50294,0.00023,24.79869]
[1778207172560,27.56,79494.16,0.0,0.50294,0.00023,24.79869]
[1778207172310,27.56,79495.07,0.0,0.50315,0.00023,24.79888]
[1778207172756,27.56,79495.07,0.0,0.50315,0.00023,24.79888]
[1778207172973,27.56,79495.07,0.0,0.50315,0.00023,24.79888]
[1778207173022,27.56,79495.04,0.0,0.50314,0.00023,24.79887]
[1778207174207,27.56,79495.04,0.0,0.50314,0.00023,24.79887]
[1778207174257,27.56,79483.18,0.0,0.50038,0.00023,24.79593]
[1778207174795,27.56,79483.18,0.0,0.50038,0.00023,24.79593]
[1778207179271,27.56,79482.79,0.0,0.50029,0.00023,24.79581]
[1778207179278,27.56,79482.79,0.0,0.50029,0.00023,24.79581]
[1778207179513,27.56,79479.67,0.0,0.49956,0.00023,24.79483]
[1778207179877,27.56,79479.67,0.0,0.49956,0.00023,24.79483]
[1778207180076,27.56,79479.67,0.0,0.49956,0.00023,24.79483]
[1778207180495,27.56,79473.2,0.0,0.49806,0.00023,24.79253]
[1778207181353,27.56,79473.2,0.0,0.49806,0.00023,24.79253]
[1778207181357,27.56,79473.2,0.0,0.49806,0.00023,24.79253]
[1778207181403,27.56,79464.61,0.0,0.49606,0.00023,24.78893]
[1778207182359,27.56,79464.61,0.0,0.49606,0.00023,24.78893]
[1778207182511,27.56,79450.76,0.0,0.49283,0.00023,24.78182]
[1778207182851,27.56,79450.42,0.0,0.49275,0.00023,24.78163]
[1778207185858,27.56,79446.76,0.0,0.4919,0.00023,24.77946]
[1778207186452,27.56,79446.76,0.0,0.4919,0.00023,24.77946]
[1778207186551,27.56,79446.84,0.0,0.49192,0.00023,24.77951]
[1778207190088,27.56,79446.57,0.0,0.49185,0.00023,24.77935]
[1778207190177,27.56,79448.3,0.0,0.49226,0.00023,24.78039]
[1778207191914,27.55,79453.69,0.0,0.49351,0.00023,24.7796]
[1778207193929,27.55,79462.32,0.0,0.49552,0.00023,24.78401]
[1778207196142,27.55,79463.21,0.0,0.49572,0.00023,24.78443]
[1778207196151,27.55,79463.21,0.0,0.49572,0.00023,24.78443]
[1778207196573,27.55,79465.95,0.0,0.49636,0.00023,24.78568]
[1778207199969,27.55,79471.32,0.0,0.49761,0.00023,24.78794]
[1778207205010,27.55,79472.01,0.0,0.49777,0.00023,24.78821]
[1778207210040,27.55,79473.81,0.0,0.49819,0.00023,24.7889]
[1778207215076,27.55,79474.69,0.0,0.4984,0.00023,24.78923]
[1778207218096,27.55,79469.11,0.0,0.4971,0.00023,24.78704]
[1778207218695,27.55,79469.11,0.0,0.4971,0.00023,24.78704]
[1778207219103,27.55,79466.77,0.0,0.49655,0.00023,24.78604]
[1778207219652,27.55,79466.77,0.0,0.49655,0.00023,24.78604]
[1778207220328,27.55,79466.77,0.0,0.49655,0.00023,24.78604]
[1778207220391,27.55,79466.77,0.0,0.49655,0.00023,24.78604]
[1778207220606,27.55,79452.16,0.0,0.49315,0.00023,24.77875]
[1778207222125,27.55,79444.15,0.0,0.49128,0.00023,24.77399]
[1778207223601,27.55,79444.15,0.0,0.49128,0.00023,24.77399]
[1778207223615,27.55,79444.15,0.0,0.49128,0.00023,24.77399]
[1778207224245,27.55,79442.85,0.0,0.49098,0.00023,24.77317]
[1778207229359,27.54,79441.15,0.0,0.49058,0.00023,24.77206]
[1778207229417,27.54,79450.78,0.0,0.49282,0.00023,24.77796]
[1778207235216,27.54,79447.71,0.0,0.49211,0.00023,24.77617]
[1778207240254,27.54,79449.64,0.0,0.49256,0.00023,24.77731]
[1778207245286,27.55,79453.75,0.0,0.49352,0.00023,24.77963]
[1778207248144,27.55,79453.85,0.0,0.49354,0.00023,24.77968]
[1778207248307,27.55,79454.95,0.0,0.4938,0.00023,24.78028]
[1778207249662,27.55,79454.95,0.0,0.4938,0.00023,24.78028]
[1778207249674,27.55,79454.95,0.0,0.4938,0.00023,24.78028]
[1778207249763,27.55,79454.8,0.0,0.49376,0.00023,24.7802]
[1778207252260,27.55,79455.0,0.0,0.49381,0.00023,24.77645]
[1778207252361,27.55,79456.7,0.0,0.49421,0.00023,24.77735]
[1778207256386,27.55,79459.39,0.0,0.49483,0.00023,24.77872]
[1778207256472,27.55,79457.02,0.0,0.49428,0.00023,24.77752]
[1778207259909,27.55,79461.66,0.0,0.49536,0.00023,24.77984]
[1778207259919,27.55,79461.66,0.0,0.49536,0.00023,24.77984]
[1778207260393,27.55,79462.37,0.0,0.49553,0.00023,24.78018]
[1778207265427,27.55,79464.99,0.0,0.49614,0.00023,24.78139]
[1778207270465,27.55,79466.66,0.0,0.49653,0.00023,24.78213]
[1778207274162,27.55,79468.03,0.0,0.49685,0.00023,24.78272]
[1778207274171,27.55,79468.03,0.0,0.49685,0.00023,24.78272]
[1778207274493,27.55,79463.69,0.0,0.49583,0.00023,24.78079]
[1778207279528,27.56,79463.04,0.0,0.49569,0.00023,24.78049]
[1778207283516,27.56,79463.25,0.0,0.49574,0.00023,24.78059]
[1778207283608,27.56,79461.84,0.0,0.49541,0.00023,24.77993]
[1778207284669,27.56,79455.0,0.0,0.49381,0.00023,24.77646]
[1778207284863,27.56,79455.0,0.0,0.49381,0.00023,24.77646]
[1778207285194,27.56,79455.0,0.0,0.49381,0.00023,24.77646]
[1778207285674,27.56,79452.44,0.0,0.49322,0.00023,24.77505]
[1778207289770,27.56,79454.26,0.0,0.49364,0.00023,24.77606]
[1778207290200,27.56,79454.26,0.0,0.49364,0.00023,24.77606]
[1778207290218,27.56,79454.26,0.0,0.49364,0.00023,24.77606]
[1778207290604,27.56,79454.6,0.0,0.49372,0.00023,24.77624]
[1778207291973,27.56,79456.14,0.0,0.49408,0.00023,24.77706]
[1778207292006,27.56,79456.14,0.0,0.49408,0.00023,24.77706]
[1778207292619,27.56,79455.93,0.0,0.49403,0.00023,24.77695]
[1778207293428,27.56,79455.93,0.0,0.49403,0.00023,24.77695]
[1778207293431,27.56,79455.93,0.0,0.49403,0.00023,24.77695]
[1778207293626,27.56,79453.81,0.0,0.49354,0.00023,24.77581]
[1778207294230,27.56,79453.81,0.0,0.49354,0.00023,24.77581]
[1778207294245,27.56,79453.81,0.0,0.49354,0.00023,24.77581]
[1778207294633,27.56,79451.23,0.0,0.49294,0.00023,24.77437]
[1778207299668,27.56,79440.56,0.0,0.49045,0.00023,24.76783]
[1778207299950,27.56,79440.56,0.5,0.49045,0.00023,24.76783]
[1778207301935,27.56,79438.04,0.5,0.48986,0.00023,24.76614]
[1778207302471,27.56,79438.04,0.5,0.48986,0.00023,24.76614]
[1778207302479,27.56,79438.04,0.5,0.48986,0.00023,24.76614]
[1778207302689,27.56,79438.1,0.5,0.48987,0.00023,24.76618]
[1778207303715,27.56,79438.1,0.5,0.48987,0.00023,24.76618]
[1778207303725,27.56,79438.16,0.5,0.48989,0.00023,24.76622]
[1778207304703,27.56,79441.14,0.5,0.49058,0.00023,24.76821]
[1778207305207,27.56,79441.14,0.5,0.49058,0.00023,24.76821]
[1778207305710,27.56,79446.62,0.5,0.49186,0.00023,24.77166]
[1778207306717,27.56,79451.77,0.5,0.49306,0.00023,24.77468]
[1778207308230,27.56,79454.18,0.5,0.49362,0.00023,24.77601]
[1778207308243,27.56,79454.18,0.5,0.49362,0.00023,24.77601]
[1778207308732,27.56,79453.47,0.5,0.49346,0.00023,24.77562]
[1778207313917,27.56,79453.29,0.5,0.49342,0.00023,24.77167]
[1778207314004,27.56,79453.29,0.5,0.49342,0.00023,24.77167]
[1778207314011,27.56,79453.29,0.5,0.49342,0.00023,24.77167]
[1778207314104,27.56,79451.15,0.5,0.49292,0.00023,24.77047]
[1778207314879,27.56,79445.62,0.5,0.49163,0.00023,24.7672]
[1778207320815,27.56,79443.66,0.5,0.49117,0.00023,24.76597]
[1778207326359,27.56,79443.06,0.5,0.49103,0.00023,24.76559]
[1778207332705,27.56,79443.23,0.5,0.49107,0.00023,24.7657]
[1778207335188,27.56,79450.26,0.5,0.49271,0.00023,24.76996]
[1778207336633,27.56,79451.05,0.5,0.49289,0.00023,24.77041]
[1778207336735,27.56,79451.35,0.5,0.49296,0.00023,24.77058]
[1778207341963,27.56,79450.39,0.5,0.49274,0.00023,24.77003]
[1778207342970,27.56,79445.17,0.5,0.49152,0.00023,24.76692]
[1778207349012,27.56,79443.28,0.5,0.49108,0.00023,24.76573]
[1778207354045,27.56,79443.04,0.5,0.49102,0.00023,24.76558]
[1778207360089,27.56,79442.93,0.5,0.491,0.00023,24.7655]
[1778207365230,27.56,79442.68,0.5,0.49094,0.00023,24.76534]
[1778207369544,27.55,79442.42,0.5,0.49088,0.00023,24.76518]
[1778207369549,27.55,79442.42,0.5,0.49088,0.00023,24.76518]
[1778207369645,27.55,79443.66,0.5,0.49116,0.00023,24.76597]
[1778207374245,27.55,79449.61,0.5,0.49255,0.00023,24.76572]
[1778207381236,27.56,79450.79,0.5,0.49283,0.00023,24.7664]
[1778207383943,27.56,79451.46,0.5,0.49299,0.00023,24.76679]
[1778207384258,27.56,79451.46,0.5,0.49299,0.00023,24.76679]
[1778207386379,27.57,79456.88,0.5,0.49425,0.00023,24.76973]
[1778207387366,27.57,79462.72,0.5,0.49561,0.00023,24.77263]
[1778207388067,27.57,79462.72,0.5,0.49561,0.00023,24.77263]
[1778207388285,27.57,79462.72,0.5,0.49561,0.00023,24.77263]
[1778207390482,27.57,79456.18,0.5,0.49409,0.00023,24.76937]
[1778207391399,27.57,79456.18,0.5,0.49409,0.00023,24.76937]
[1778207391514,27.57,79456.8,0.5,0.49423,0.00023,24.76969]
[1778207396541,27.57,79459.16,0.5,0.49478,0.00023,24.7709]
[1778207397097,27.57,79459.85,0.5,0.49494,0.00023,24.77124]
[1778207397108,27.57,79459.85,0.5,0.49494,0.00023,24.77124]
[1778207397348,27.57,79460.43,0.5,0.49508,0.00023,24.77153]
[1778207402383,27.57,79465.77,0.5,0.49632,0.00023,24.77402]
[1778207407712,27.57,79466.82,0.5,0.49657,0.00023,24.77449]
[1778207410060,27.57,79469.01,0.5,0.49708,0.00023,24.77542]
[1778207410198,27.57,79469.01,0.5,0.49708,0.00023,24.77542]
[1778207410441,27.56,79469.33,0.5,0.49715,0.00023,24.77555]
[1778207411446,27.56,79460.9,0.5,0.49519,0.00023,24.77175]
[1778207416481,27.56,79455.52,0.5,0.49393,0.00023,24.76901]
[1778207422523,27.56,79452.81,0.5,0.4933,0.00023,24.76754]
[1778207427558,27.56,79450.63,0.5,0.49279,0.00023,24.76631]
[1778207432595,27.55,79448.7,0.5,0.49233,0.00023,24.76132]
[1778207433300,27.55,79448.7,0.5,0.49233,0.00023,24.76132]
[1778207433600,27.56,79450.05,0.5,0.49265,0.00023,24.76211]
[1778207434269,27.56,79450.05,0.5,0.49265,0.00023,24.76211]
[1778207434385,27.56,79450.05,0.5,0.49265,0.00023,24.76211]
[1778207434393,27.56,79450.05,0.5,0.49265,0.00023,24.76211]
[1778207434395,27.56,79450.05,0.5,0.49265,0.00023,24.76211]
[1778207434615,27.56,79450.86,0.5,0.49284,0.00023,24.76258]
[1778207435060,27.56,79450.86,0.5,0.49284,0.00023,24.76258]
[1778207435165,27.56,79450.86,0.5,0.49284,0.00023,24.76258]
[1778207435315,27.56,79450.86,0.5,0.49284,0.00023,24.76258]
[1778207435396,27.56,79450.86,0.5,0.49284,0.00023,24.76258]
[1778207435859,27.56,79434.37,0.5,0.48899,0.00023,24.75201]
[1778207437474,27.56,79433.86,0.5,0.48888,0.00023,24.75164]
[1778207437748,27.56,79433.86,0.5,0.48888,0.00023,24.75164]
[1778207437833,27.56,79424.08,0.5,0.4866,0.00023,24.74424]
[1778207439798,27.56,79423.91,0.5,0.48656,0.00023,24.74411]
[1778207440023,27.56,79423.91,0.5,0.48656,0.00023,24.74411]
[1778207440493,27.56,79423.91,0.5,0.48656,0.00023,24.74411]
[1778207440660,27.56,79423.67,0.5,0.4865,0.00023,24.74392]
[1778207441662,27.56,79429.02,0.5,0.48775,0.00023,24.74808]
[1778207443544,27.56,79432.58,0.5,0.48858,0.00023,24.75072]
[1778207443564,27.56,79432.58,0.5,0.48858,0.00023,24.75072]
[1778207443592,27.56,79432.58,0.5,0.48858,0.00023,24.75072]
[1778207443678,27.55,79431.88,0.5,0.48841,0.00023,24.75021]
[1778207445043,27.55,79431.6,0.5,0.48835,0.00023,24.75]
[1778207445797,27.55,79442.66,0.5,0.49093,0.00023,24.75761]
[1778207447708,27.55,79443.2,0.5,0.49105,0.00023,24.75795]
[1778207449727,27.55,79436.67,0.5,0.48953,0.00023,24.75361]
[1778207452815,27.55,79430.7,0.5,0.48813,0.00023,24.74933]
[1778207455789,27.55,79427.92,0.5,0.48748,0.00023,24.74723]
[1778207455825,27.55,79427.92,0.5,0.48748,0.00023,24.74723]
[1778207455873,27.55,79428.17,0.5,0.48754,0.00023,24.74742]
[1778207457890,27.55,79421.14,0.5,0.4859,0.00023,24.74184]
[1778207463050,27.54,79417.1,0.5,0.48496,0.00023,24.73845]
[1778207464144,27.54,79416.06,0.5,0.48471,0.00023,24.73755]
[1778207469867,27.54,79418.43,0.5,0.48526,0.00023,24.73957]
[1778207474902,27.54,79420.95,0.5,0.48585,0.00023,24.74167]
[1778207480944,27.53,79420.04,0.5,0.48564,0.00023,24.74091]
[1778207482191,27.53,79420.04,0.5,0.48564,0.00023,24.74091]
[1778207482427,27.53,79422.98,0.5,0.48632,0.00023,24.74332]
[1778207485543,27.53,79429.61,0.5,0.48787,0.00023,24.7485]
[1778207486102,27.53,79434.68,0.5,0.48905,0.00023,24.7522]
[1778207488844,27.54,79437.2,0.5,0.48964,0.00023,24.75396]
[1778207488919,27.54,79454.38,0.5,0.49365,0.00023,24.76453]
[1778207489894,27.54,79457.41,0.5,0.49436,0.00023,24.76613]
[1778207491987,27.54,79459.06,0.5,0.49474,0.00023,24.76311]
[1778207491994,27.54,79459.06,0.5,0.49474,0.00023,24.76311]
[1778207492084,27.54,79459.71,0.5,0.49489,0.00023,24.76344]
[1778207495077,27.54,79458.93,0.5,0.49471,0.00023,24.76305]
[1778207495684,27.54,79458.93,0.5,0.49471,0.00023,24.76305]
[1778207495696,27.54,79458.93,0.5,0.49471,0.00023,24.76305]
[1778207502748,27.54,79458.94,0.5,0.49472,0.00023,24.76306]
[1778207502785,27.54,79466.21,0.5,0.49641,0.00023,24.76649]
[1778207503312,27.54,79466.21,0.5,0.49641,0.00023,24.76649]
[1778207503857,27.54,79468.18,0.5,0.49687,0.00023,24.76735]
[1778207505114,27.54,79474.25,0.5,0.49829,0.00023,24.76977]
[1778207505960,27.54,79474.25,0.5,0.49829,0.00023,24.76977]
[1778207505968,27.54,79474.25,0.5,0.49829,0.00023,24.76977]
[1778207506646,27.54,79476.47,0.5,0.4988,0.00023,24.77058]
[1778207512894,27.54,79479.49,0.5,0.49951,0.00023,24.77161]
[1778207518205,27.53,79482.51,0.5,0.50021,0.00023,24.77257]
[1778207522286,27.52,79490.03,0.5,0.50196,0.00023,24.77462]
[1778207525236,27.52,79492.79,0.5,0.50261,0.00023,24.77525]
[1778207525241,27.52,79492.79,0.5,0.50261,0.00023,24.77525]
[1778207525466,27.52,79494.93,0.5,0.50311,0.00023,24.77569]
[1778207526383,27.52,79499.88,0.5,0.50426,0.00023,24.77657]
[1778207533661,27.52,79498.63,0.5,0.50397,0.00023,24.77637]
[1778207534263,27.52,79498.02,0.5,0.50383,0.00023,24.77627]
[1778207534364,27.52,79504.36,0.5,0.50531,0.00023,24.77719]
[1778207539529,27.52,79509.07,0.5,0.5064,0.00023,24.77766]
[1778207543599,27.51,79515.77,0.5,0.50797,0.00023,24.778]
[1778207543717,27.51,79505.78,0.5,0.50564,0.00023,24.77735]
[1778207544591,27.51,79505.78,0.5,0.50564,0.00023,24.77735]
[1778207544702,27.51,79505.78,0.5,0.50564,0.00023,24.77735]
[1778207544711,27.51,79505.78,0.5,0.50564,0.00023,24.77735]
[1778207544907,27.51,79505.78,0.5,0.50564,0.00023,24.77735]
[1778207544803,27.51,79512.24,0.5,0.50714,0.00023,24.77787]
[1778207545658,27.51,79512.24,0.5,0.50714,0.00023,24.77787]
[1778207545756,27.51,79514.6,0.5,0.5077,0.00023,24.77797]
[1778207548646,27.51,79513.26,0.5,0.50738,0.00023,24.77792]
[1778207548665,27.51,79513.26,0.5,0.50738,0.00023,24.77792]
[1778207548833,27.51,79513.08,0.5,0.50734,0.00023,24.77791]
[1778207550753,27.51,79512.07,0.5,0.5071,0.00023,24.77786]
[1778207550841,27.51,79511.78,0.5,0.50704,0.00023,24.77784]
[1778207555806,27.5,79518.73,0.5,0.50866,0.00023,24.77416]
[1778207557114,27.5,79522.56,0.5,0.50955,0.00023,24.77409]
[1778207557121,27.5,79522.56,0.5,0.50955,0.00023,24.77409]
[1778207557479,27.5,79522.56,0.5,0.50955,0.00023,24.77409]
[1778207562500,27.5,79519.62,0.5,0.50887,0.00023,24.77416]
[1778207562601,27.5,79528.45,0.5,0.51093,0.00023,24.77373]
[1778207563067,27.5,79528.45,0.5,0.51093,0.00023,24.77373]
[1778207563521,27.5,79528.57,0.5,0.51096,0.00023,24.77372]
[1778207566673,27.5,79535.13,0.5,0.51249,0.00023,24.77297]
[1778207570796,27.5,79543.03,0.5,0.51433,0.00023,24.77158]
[1778207572138,27.5,79543.52,0.5,0.51445,0.00023,24.77147]
[1778207572584,27.5,79550.62,0.5,0.5161,0.00023,24.76974]
[1778207573932,27.5,79550.62,0.5,0.5161,0.00023,24.76974]
[1778207573963,27.5,79559.21,0.5,0.51811,0.00023,24.76707]
[1778207575093,27.5,79559.81,0.5,0.51825,0.00023,24.76686]
[1778207575101,27.5,79559.81,0.5,0.51825,0.00023,24.76686]
[1778207575605,27.5,79559.88,0.5,0.51826,0.00023,24.76684]
[1778207576852,27.5,79567.76,0.5,0.5201,0.00023,24.7638]
[1778207577473,27.5,79567.76,0.5,0.5201,0.00023,24.7638]
[1778207577619,27.5,79567.76,0.5,0.5201,0.00023,24.7638]
[1778207578378,27.5,79567.76,0.5,0.5201,0.00023,24.7638]
[1778207578388,27.5,79567.76,0.5,0.5201,0.00023,24.7638]
[1778207578391,27.5,79567.76,0.5,0.5201,0.00023,24.7638]
[1778207578626,27.5,79578.44,0.5,0.52259,0.00023,24.75884]
[1778207583661,27.49,79577.21,0.5,0.5223,0.00023,24.75946]
[1778207588696,27.49,79575.97,0.5,0.52202,0.00023,24.76007]
[1778207593732,27.49,79578.65,0.5,0.52264,0.00023,24.75872]
[1778207595784,27.49,79577.01,0.5,0.52226,0.00023,24.75955]
[1778207595787,27.49,79579.29,0.5,0.52279,0.00023,24.75839]
[1778207596888,27.49,79586.75,0.5,0.52453,0.00023,24.7543]
[1778207598768,27.49,79590.01,0.5,0.52529,0.00023,24.75236]
[1778207599889,27.49,79590.01,0.5,0.52529,0.00023,24.75236]
[1778207599980,27.49,79593.67,0.5,0.52614,0.00023,24.75008]
[1778207604853,27.49,79594.45,0.5,0.52632,0.00023,24.74958]
[1778207604860,27.49,79594.45,0.5,0.52632,0.00023,24.74958]
[1778207604922,27.49,79597.41,0.5,0.52701,0.00023,24.74763]
[1778207610851,27.49,79595.57,0.5,0.52658,0.00023,24.74886]
[1778207612264,27.49,79595.04,0.5,0.52646,0.00023,24.74534]
[1778207612865,27.49,79592.59,0.5,0.52589,0.00023,24.74691]
[1778207614881,27.49,79597.39,0.5,0.52701,0.00023,24.74378]
[1778207616544,27.49,79601.26,0.5,0.52791,0.00023,24.74112]
[1778207617623,27.49,79601.9,0.5,0.52806,0.00023,24.74067]
[1778207617977,27.49,79613.13,0.5,0.53068,0.00023,24.73218]
[1778207620052,27.49,79625.93,0.5,0.53366,0.00023,24.7212]
[1778207620930,27.49,79625.93,0.5,0.53366,0.00023,24.7212]
[1778207620941,27.49,79625.93,0.5,0.53366,0.00023,24.7212]
[1778207621025,27.49,79628.19,0.5,0.53418,0.00023,24.71912]
[1778207621197,27.49,79628.19,0.5,0.53418,0.00023,24.71912]
[1778207621929,27.49,79628.19,0.5,0.53418,0.00023,24.71912]
[1778207622783,27.49,79628.19,0.5,0.53418,0.00023,24.71912]
[1778207622789,27.49,79628.19,0.5,0.53418,0.00023,24.71912]
[1778207622796,27.49,79628.19,0.5,0.53418,0.00023,24.71912]
[1778207622935,27.49,79630.75,0.5,0.53478,0.00023,24.71671]
[1778207627970,27.49,79627.61,0.5,0.53405,0.00023,24.71966]
[1778207630995,27.49,79633.59,0.5,0.53543,0.00023,24.71398]
[1778207632845,27.49,79635.98,0.5,0.53599,0.00023,24.71163]
[1778207633051,27.49,79635.04,0.5,0.53577,0.00023,24.71256]
[1778207634514,27.49,79635.04,0.5,0.53577,0.00023,24.71256]
[1778207634682,27.49,79635.04,0.5,0.53577,0.00023,24.71256]
[1778207635024,27.49,79629.04,0.5,0.53438,0.00023,24.71834]
[1778207639618,27.49,79627.6,0.5,0.53404,0.00023,24.71968]
[1778207640062,27.49,79631.53,0.5,0.53495,0.00023,24.71598]
[1778207645090,27.49,79629.78,0.5,0.53455,0.00023,24.71765]
[1778207647315,27.49,79632.53,0.5,0.53519,0.00023,24.71503]
[1778207647635,27.49,79632.53,0.5,0.53519,0.00023,24.71503]
[1778207648111,27.49,79631.36,0.5,0.53491,0.00023,24.71616]
[1778207649118,27.49,79620.58,0.5,0.53241,0.00023,24.72598]
[1778207650136,27.49,79617.63,0.5,0.53172,0.00023,24.72849]
[1778207650594,27.49,79617.63,0.5,0.53172,0.00023,24.72849]
[1778207651132,27.49,79614.9,0.5,0.53109,0.00023,24.73076]
[1778207656169,27.49,79609.93,0.5,0.52993,0.00023,24.73471]
[1778207657287,27.49,79607.07,0.5,0.52927,0.00023,24.73689]
[1778207658183,27.49,79602.45,0.5,0.52819,0.00023,24.74027]
[1778207663216,27.48,79601.85,0.5,0.52805,0.00023,24.74069]
[1778207668251,27.48,79601.01,0.5,0.52786,0.00023,24.74127]
[1778207670208,27.48,79601.01,0.5,0.52786,0.00023,24.74127]
[1778207670415,27.48,79601.04,0.5,0.52787,0.00023,24.74124]
[1778207670516,27.48,79595.86,0.5,0.52666,0.00023,24.74476]
[1778207672871,27.48,79590.85,0.5,0.5255,0.00023,24.74408]
[1778207677969,27.48,79590.39,0.5,0.52539,0.00023,24.74437]
[1778207683357,27.48,79591.23,0.5,0.52558,0.00023,24.74386]
[1778207687530,27.49,79596.96,0.5,0.52692,0.00023,24.74018]
[1778207691511,27.49,79597.38,0.5,0.52701,0.00023,24.73991]
[1778207691640,27.49,79598.37,0.5,0.52724,0.00023,24.73924]
[1778207697463,27.48,79599.1,0.5,0.52742,0.00023,24.73873]
[1778207698607,27.48,79615.44,0.5,0.53122,0.00023,24.7264]
[1778207699469,27.48,79615.05,0.5,0.53113,0.00023,24.72672]
[1778207702806,27.48,79615.29,0.5,0.53119,0.00023,24.72652]
[1778207702960,27.48,79615.29,0.5,0.53119,0.00023,24.72652]
[1778207703044,27.48,79613.33,0.5,0.53073,0.00023,24.72811]
[1778207704450,27.48,79616.07,0.5,0.53137,0.00023,24.72587]
[1778207704622,27.48,79616.07,0.5,0.53137,0.00023,24.72587]
[1778207704718,27.48,79622.95,0.5,0.53297,0.00023,24.71997]
[1778207707526,27.48,79626.92,0.5,0.5339,0.00023,24.71639]
[1778207708616,27.48,79626.92,0.5,0.5339,0.00023,24.71639]
[1778207708835,27.48,79627.44,0.5,0.53402,0.00023,24.71591]
[1778207713933,27.48,79631.98,0.5,0.53507,0.00023,24.71163]
[1778207714119,27.48,79632.09,0.5,0.5351,0.00023,24.71153]
[1778207714281,27.48,79632.09,0.5,0.5351,0.00023,24.71153]
[1778207714417,27.48,79632.09,0.5,0.5351,0.00023,24.71153]
[1778207714571,27.48,79632.09,0.5,0.5351,0.00023,24.71153]
[1778207714726,27.48,79632.09,0.5,0.5351,0.00023,24.71153]
[1778207714753,27.48,79632.09,0.5,0.5351,0.00023,24.71153]
[1778207714946,27.48,79632.09,0.5,0.5351,0.00023,24.71153]
[1778207715203,27.48,79608.06,0.5,0.5295,0.00023,24.73225]
[1778207715454,27.48,79608.06,0.5,0.5295,0.00023,24.73225]
[1778207715489,27.48,79608.06,0.5,0.5295,0.00023,24.73225]
[1778207715554,27.48,79608.06,0.5,0.5295,0.00023,24.73225]
[1778207715578,27.48,79608.06,0.5,0.5295,0.00023,24.73225]
[1778207715764,27.48,79608.06,0.5,0.5295,0.00023,24.73225]
[1778207715903,27.48,79608.06,0.5,0.5295,0.00023,24.73225]
[1778207715926,27.48,79608.06,0.5,0.5295,0.00023,24.73225]
[1778207716197,27.49,79601.87,0.5,0.52806,0.00023,24.7368]
[1778207716313,27.49,79601.87,0.5,0.52806,0.00023,24.7368]
[1778207716642,27.49,79601.87,0.5,0.52806,0.00023,24.7368]
[1778207716873,27.49,79601.87,0.5,0.52806,0.00023,24.7368]
[1778207717078,27.49,79597.08,0.5,0.52694,0.00023,24.7401]
[1778207720513,27.49,79596.99,0.5,0.52692,0.00023,24.74017]
[1778207720624,27.49,79591.43,0.5,0.52563,0.00023,24.74375]
[1778207725675,27.49,79587.0,0.5,0.52459,0.00023,24.74641]
[1778207727006,27.49,79578.65,0.5,0.52265,0.00023,24.75098]
[1778207730027,27.49,79585.0,0.5,0.52413,0.00023,24.74756]
[1778207733191,27.49,79586.31,0.5,0.52443,0.00023,24.74294]
[1778207733314,27.49,79585.71,0.5,0.52429,0.00023,24.74329]
[1778207734060,27.49,79589.09,0.5,0.52508,0.00023,24.74131]
[1778207738895,27.49,79579.2,0.5,0.52278,0.00023,24.74683]
[1778207740765,27.49,79574.67,0.5,0.52172,0.00023,24.74909]
[1778207741807,27.49,79574.67,0.5,0.52172,0.00023,24.74909]
[1778207742004,27.49,79571.84,0.5,0.52106,0.00023,24.75041]
[1778207743250,27.49,79571.84,0.5,0.52106,0.00023,24.75041]
[1778207743382,27.49,79571.84,0.5,0.52106,0.00023,24.75041]
[1778207743790,27.49,79571.12,0.5,0.52089,0.00023,24.75073]
[1778207747814,27.49,79577.75,0.5,0.52244,0.00023,24.74757]
[1778207749887,27.49,79579.23,0.5,0.52278,0.00023,24.74681]
[1778207749988,27.49,79578.63,0.5,0.52264,0.00023,24.74712]
[1778207753857,27.49,79571.99,0.5,0.5211,0.00023,24.75033]
[1778207759043,27.49,79576.57,0.5,0.52217,0.00023,24.74815]
[1778207764567,27.48,79572.61,0.5,0.52124,0.00023,24.75004]
[1778207766678,27.48,79570.39,0.5,0.52073,0.00023,24.75105]
[1778207766696,27.48,79570.39,0.5,0.52073,0.00023,24.75105]
[1778207766946,27.48,79568.6,0.5,0.52031,0.00023,24.75182]
[1778207767908,27.48,79568.6,0.5,0.52031,0.00023,24.75182]
[1778207767948,27.48,79568.6,0.5,0.52031,0.00023,24.75182]
[1778207768149,27.48,79568.6,0.5,0.52031,0.00023,24.75182]
[1778207768250,27.48,79557.12,0.5,0.51763,0.00023,24.75617]
[1778207769967,27.48,79557.21,0.5,0.51765,0.00023,24.75614]
[1778207771800,27.48,79559.84,0.5,0.51826,0.00023,24.75524]
[1778207772006,27.48,79559.5,0.5,0.51818,0.00023,24.75536]
[1778207775011,27.48,79559.62,0.5,0.51821,0.00023,24.75532]
[1778207775168,27.48,79559.62,0.5,0.51821,0.00023,24.75532]
[1778207775170,27.48,79558.07,0.5,0.51785,0.00023,24.75585]
[1778207777284,27.48,79558.07,0.5,0.51785,0.00023,24.75585]
[1778207777023,27.48,79550.23,0.5,0.51602,0.00023,24.75824]
[1778207778027,27.48,79549.69,0.5,0.51589,0.00023,24.75838]
[1778207779283,27.48,79549.69,0.5,0.51589,0.00023,24.75838]
[1778207780040,27.48,79549.67,0.5,0.51589,0.00023,24.75839]
[1778207782605,27.47,79550.05,0.5,0.51598,0.00023,24.75828]
[1778207782969,27.47,79550.05,0.5,0.51598,0.00023,24.75828]
[1778207783129,27.47,79535.05,0.5,0.51247,0.00023,24.76138]
[1778207785091,27.47,79528.81,0.5,0.51102,0.00023,24.7621]
[1778207785828,27.47,79528.81,0.5,0.51102,0.00023,24.7621]
[1778207786291,27.47,79523.63,0.5,0.50981,0.00023,24.76245]
[1778207789253,27.47,79516.74,0.5,0.50819,0.00023,24.76256]
[1778207794938,27.47,79519.2,0.5,0.50877,0.00023,24.7587]
[1778207795853,27.47,79517.33,0.5,0.50833,0.00023,24.7587]
[1778207795994,27.47,79517.33,0.5,0.50833,0.00023,24.7587]
[1778207796155,27.47,79517.33,0.5,0.50833,0.00023,24.7587]
[1778207796199,27.47,79517.33,0.5,0.50833,0.00023,24.7587]
[1778207796263,27.47,79517.33,0.5,0.50833,0.00023,24.7587]
[1778207796236,27.47,79510.71,0.5,0.50678,0.00023,24.75846]
[1778207796403,27.47,79510.71,0.5,0.50678,0.00023,24.75846]
[1778207796447,27.47,79510.71,0.5,0.50678,0.00023,24.75846]
[1778207797161,27.47,79510.35,0.5,0.5067,0.00023,24.75844]
[1778207798055,27.47,79510.35,0.5,0.5067,0.00023,24.75844]
[1778207798277,27.47,79499.33,0.5,0.50412,0.00023,24.75718]
[1778207798412,27.47,79499.33,0.5,0.50412,0.00023,24.75718]
[1778207798504,27.47,79499.33,0.5,0.50412,0.00023,24.75718]
[1778207798714,27.47,79499.33,0.5,0.50412,0.00023,24.75718]
[1778207799325,27.47,79492.05,0.5,0.50242,0.00023,24.75578]
[1778207801100,27.47,79492.21,0.5,0.50245,0.00023,24.75581]
[1778207801133,27.47,79492.21,0.5,0.50245,0.00023,24.75581]
[1778207801194,27.47,79493.46,0.5,0.50275,0.00023,24.75609]
[1778207806125,27.47,79491.74,0.5,0.50234,0.00023,24.75571]
[1778207806320,27.46,79490.05,0.5,0.50195,0.00023,24.75531]
[1778207808238,27.46,79496.66,0.5,0.50349,0.00023,24.75672]
[1778207813276,27.46,79505.27,0.5,0.50551,0.00023,24.75799]
[1778207814788,27.46,79506.61,0.5,0.50582,0.00023,24.75813]
[1778207815288,27.46,79505.64,0.5,0.5056,0.00023,24.75803]
[1778207820322,27.46,79503.96,0.5,0.5052,0.00023,24.75784]
[1778207821417,27.46,79504.88,0.5,0.50542,0.00023,24.75794]
[1778207821438,27.46,79504.88,0.5,0.50542,0.00023,24.75794]
[1778207821578,27.46,79504.88,0.5,0.50542,0.00023,24.75794]
[1778207821675,27.46,79504.88,0.5,0.50542,0.00023,24.75794]
[1778207821809,27.46,79504.88,0.5,0.50542,0.00023,24.75794]
[1778207821836,27.46,79504.88,0.5,0.50542,0.00023,24.75794]
[1778207822338,27.46,79504.2,0.5,0.50526,0.00023,24.75786]
[1778207827373,27.46,79503.91,0.5,0.50519,0.00023,24.75783]
[1778207830307,27.46,79501.83,0.5,0.5047,0.00023,24.75756]
[1778207830310,27.46,79503.66,0.5,0.50513,0.00023,24.7578]
[1778207832312,27.46,79503.6,0.5,0.50512,0.00023,24.75779]
[1778207832364,27.46,79503.6,0.5,0.50512,0.00023,24.75779]
[1778207832353,27.46,79503.63,0.5,0.50512,0.00023,24.7578]
[1778207832583,27.45,79506.21,0.5,0.50573,0.00023,24.75809]
[1778207838451,27.45,79507.49,0.5,0.50603,0.00023,24.75821]
[1778207843762,27.44,79507.66,0.5,0.50607,0.00023,24.75823]
[1778207849678,27.44,79504.38,0.5,0.5053,0.00023,24.75789]
[1778207851911,27.44,79504.22,0.5,0.50526,0.00023,24.75787]
[1778207851935,27.44,79504.22,0.5,0.50526,0.00023,24.75787]
[1778207852285,27.44,79504.22,0.5,0.50526,0.00023,24.75787]
[1778207852339,27.44,79504.22,0.5,0.50526,0.00023,24.75787]
[1778207852361,27.43,79505.71,0.5,0.50561,0.00023,24.75417]
[1778207852604,27.43,79513.0,0.5,0.50732,0.00023,24.75473]
[1778207856293,27.43,79519.27,0.5,0.50879,0.00023,24.75484]
[1778207856728,27.43,79508.93,0.5,0.50636,0.00023,24.75447]
[1778207858146,27.43,79509.42,0.5,0.50648,0.00023,24.75451]
[1778207863626,27.43,79503.64,0.5,0.50512,0.00023,24.75394]
[1778207869024,27.43,79506.74,0.5,0.50585,0.00023,24.75428]
[1778207869204,27.42,79513.22,0.5,0.50737,0.00023,24.75474]
[1778207870675,27.42,79515.7,0.5,0.50795,0.00023,24.75482]
[1778207876335,27.42,79512.82,0.5,0.50727,0.00023,24.75472]
[1778207881754,27.42,79516.76,0.5,0.5082,0.00023,24.75483]
[1778207886787,27.41,79513.91,0.5,0.50753,0.00023,24.75476]
[1778207891822,27.41,79510.19,0.5,0.50666,0.00023,24.75457]
[1778207896858,27.41,79509.65,0.5,0.50653,0.00023,24.75453]
[1778207898024,27.41,79503.09,0.5,0.50499,0.00023,24.75387]
[1778207901420,27.41,79501.08,0.5,0.50452,0.00023,24.75359]
[1778207901434,27.41,79501.08,0.5,0.50452,0.00023,24.75359]
[1778207901634,27.41,79499.43,0.5,0.50413,0.00023,24.75334]
[1778207901663,27.41,79499.43,0.5,0.50413,0.00023,24.75334]
[1778207901851,27.41,79499.43,0.5,0.50413,0.00023,24.75334]
[1778207901867,27.41,79499.43,0.5,0.50413,0.00023,24.75334]
[1778207901952,27.41,79495.88,0.5,0.5033,0.00023,24.75271]
[1778207903491,27.41,79495.88,0.5,0.5033,0.00023,24.75271]
[1778207903909,27.41,79496.85,0.5,0.50353,0.00023,24.75289]
[1778207908039,27.41,79495.57,0.5,0.50323,0.00023,24.75265]
[1778207908129,27.41,79495.57,0.5,0.50323,0.00023,24.75265]
[1778207908410,27.41,79495.57,0.5,0.50323,0.00023,24.75265]
[1778207908189,27.41,79497.89,0.5,0.50377,0.00023,24.75308]
[1778207908544,27.41,79497.89,0.5,0.50377,0.00023,24.75308]
[1778207908712,27.41,79497.89,0.5,0.50377,0.00023,24.75308]
[1778207908756,27.41,79497.89,0.5,0.50377,0.00023,24.75308]
[1778207908813,27.41,79497.89,0.5,0.50377,0.00023,24.75308]
[1778207908898,27.41,79497.89,0.5,0.50377,0.00023,24.75308]
[1778207908962,27.41,79497.89,0.5,0.50377,0.00023,24.75308]
[1778207909107,27.41,79497.89,0.5,0.50377,0.00023,24.75308]
[1778207909138,27.41,79497.89,0.5,0.50377,0.00023,24.75308]
[1778207909316,27.41,79497.89,0.5,0.50377,0.00023,24.75308]
[1778207909347,27.41,79497.89,0.5,0.50377,0.00023,24.75308]
[1778207909417,27.41,79476.99,0.5,0.49887,0.00023,24.74758]
[1778207909527,27.41,79476.99,0.5,0.49887,0.00023,24.74758]
[1778207909555,27.41,79476.99,0.5,0.49887,0.00023,24.74758]
[1778207909736,27.41,79476.99,0.5,0.49887,0.00023,24.74758]
[1778207909768,27.41,79476.99,0.5,0.49887,0.00023,24.74758]
[1778207909946,27.41,79476.99,0.5,0.49887,0.00023,24.74758]
[1778207909974,27.41,79476.99,0.5,0.49887,0.00023,24.74758]
[1778207910159,27.41,79476.99,0.5,0.49887,0.00023,24.74758]
[1778207910184,27.41,79476.99,0.5,0.49887,0.00023,24.74758]
[1778207910395,27.41,79476.99,0.5,0.49887,0.00023,24.74758]
[1778207910418,27.41,79476.99,0.5,0.49887,0.00023,24.74758]
[1778207910436,27.41,79476.87,0.5,0.49884,0.00023,24.74754]
[1778207910599,27.41,79476.87,0.5,0.49884,0.00023,24.74754]
[1778207910625,27.41,79476.87,0.5,0.49884,0.00023,24.74754]
[1778207910807,27.41,79476.87,0.5,0.49884,0.00023,24.74754]
[1778207910840,27.41,79476.87,0.5,0.49884,0.00023,24.74754]
[1778207910844,27.41,79476.87,0.5,0.49884,0.00023,24.74754]
[1778207911011,27.41,79476.87,0.5,0.49884,0.00023,24.74754]
[1778207911081,27.41,79474.23,0.5,0.49822,0.00023,24.74271]
[1778207911529,27.41,79474.23,0.5,0.49822,0.00023,24.74271]
[1778207911965,27.41,79474.23,0.5,0.49822,0.00023,24.74271]
[1778207917254,27.41,79475.87,0.5,0.4986,0.00023,24.74331]
[1778207917272,27.41,79475.87,0.5,0.4986,0.00023,24.74331]
[1778207917355,27.41,79482.19,0.5,0.50009,0.00023,24.74543]
[1778207919257,27.41,79482.0,0.5,0.50004,0.00023,24.74537]
[1778207919356,27.41,79482.13,0.5,0.50007,0.00023,24.74541]
[1778207925461,27.4,79485.82,0.5,0.50094,0.00023,24.74649]
[1778207925501,27.4,79488.22,0.5,0.5015,0.00023,24.74713]
[1778207927257,27.4,79495.19,0.5,0.50314,0.00023,24.74871]
[1778207933280,27.4,79500.03,0.5,0.50427,0.00023,24.74957]
[1778207939156,27.4,79505.71,0.5,0.50561,0.00023,24.75031]
[1778207941937,27.4,79505.85,0.5,0.50564,0.00023,24.75033]
[1778207942409,27.4,79512.84,0.5,0.50728,0.00023,24.75086]
[1778207947416,27.4,79514.73,0.5,0.50772,0.00023,24.75093]
[1778207948501,27.4,79515.23,0.5,0.50784,0.00023,24.75094]
[1778207948517,27.4,79513.25,0.5,0.50737,0.00023,24.75087]
[1778207948676,27.4,79513.25,0.5,0.50737,0.00023,24.75087]
[1778207948697,27.4,79513.25,0.5,0.50737,0.00023,24.75087]
[1778207948889,27.4,79513.25,0.5,0.50737,0.00023,24.75087]
[1778207949227,27.4,79513.25,0.5,0.50737,0.00023,24.75087]
[1778207950233,27.4,79506.87,0.5,0.50588,0.00023,24.75043]
[1778207950745,27.4,79506.87,0.5,0.50588,0.00023,24.75043]
[1778207951241,27.4,79502.0,0.5,0.50473,0.00023,24.74986]
[1778207954262,27.4,79496.17,0.5,0.50337,0.00023,24.7489]
[1778207957283,27.39,79490.02,0.5,0.50192,0.00023,24.74758]
[1778207962318,27.39,79487.56,0.5,0.50134,0.00023,24.74696]
[1778207967353,27.39,79488.48,0.5,0.50156,0.00023,24.7472]
[1778207972388,27.39,79487.19,0.5,0.50126,0.00023,24.743]
[1778207977426,27.39,79484.64,0.5,0.50066,0.00023,24.7423]
[1778207980030,27.39,79484.55,0.5,0.50064,0.00023,24.74227]
[1778207980514,27.39,79485.46,0.5,0.50085,0.00023,24.74253]
[1778207985526,27.39,79488.38,0.5,0.50153,0.00023,24.74331]
[1778207987494,27.39,79495.94,0.5,0.50331,0.00023,24.745]
[1778207988501,27.39,79501.64,0.5,0.50465,0.00023,24.74594]
[1778207990365,27.39,79502.14,0.5,0.50477,0.00023,24.74601]
[1778207990515,27.39,79502.96,0.5,0.50496,0.00023,24.74612]
[1778207990854,27.39,79502.96,0.5,0.50496,0.00023,24.74612]
[1778207991521,27.39,79504.15,0.5,0.50524,0.00023,24.74627]
[1778207996539,27.39,79507.77,0.5,0.50609,0.00023,24.74665]
[1778208001547,27.39,79512.23,0.5,0.50713,0.00023,24.74696]
[1778208006555,27.39,79511.5,0.5,0.50696,0.00023,24.74692]
[1778208010580,27.39,79516.74,0.5,0.50819,0.00023,24.7471]
[1778208015584,27.38,79514.68,0.5,0.50771,0.00023,24.74706]
[1778208016598,27.38,79520.84,0.5,0.50916,0.00023,24.74708]
[1778208020841,27.38,79521.99,0.5,0.50943,0.00023,24.74705]
[1778208021484,27.38,79522.09,0.5,0.50945,0.00023,24.74704]
[1778208022841,27.38,79523.57,0.5,0.5098,0.00023,24.74698]
[1778208023567,27.38,79522.88,0.5,0.50963,0.00023,24.74701]
[1778208028573,27.38,79518.82,0.5,0.50868,0.00023,24.74711]
[1778208033582,27.38,79517.55,0.5,0.50838,0.00023,24.74324]
[1778208038602,27.37,79518.07,0.5,0.5085,0.00023,24.74324]
[1778208043610,27.37,79519.52,0.5,0.50885,0.00023,24.74324]
[1778208048629,27.36,79523.8,0.5,0.50985,0.00023,24.74311]
[1778208053634,27.36,79528.35,0.5,0.51092,0.00023,24.74279]
[1778208058641,27.35,79527.53,0.5,0.51073,0.00023,24.74286]
[1778208060515,27.35,79538.69,0.5,0.51335,0.00023,24.74142]
[1778208061560,27.35,79540.09,0.5,0.51368,0.00023,24.74117]
[1778208066562,27.35,79543.65,0.5,0.51452,0.00023,24.74044]
[1778208071609,27.35,79545.41,0.5,0.51493,0.00023,24.74004]
[1778208071638,27.35,79540.16,0.5,0.5137,0.00023,24.74115]
[1778208076661,27.35,79536.46,0.5,0.51283,0.00023,24.74179]
[1778208081681,27.35,79535.1,0.5,0.51251,0.00024,24.742]
[1778208086693,27.34,79534.93,0.5,0.51247,0.00024,24.74203]
[1778208091705,27.34,79532.53,0.5,0.5119,0.00024,24.73848]
[1778208096710,27.34,79531.44,0.5,0.51165,0.00024,24.73861]
[1778208097533,27.34,79521.82,0.5,0.50939,0.00024,24.73932]
[1778208100542,27.34,79520.73,0.5,0.50913,0.00024,24.73935]
[1778208105562,27.34,79518.17,0.5,0.50853,0.00024,24.73938]
[1778208110610,27.34,79516.47,0.5,0.50813,0.00024,24.73937]
[1778208111036,27.34,79516.1,0.5,0.50804,0.00024,24.73936]
[1778208111603,27.34,79518.35,0.5,0.50857,0.00024,24.73938]
[1778208116628,27.34,79519.33,0.5,0.5088,0.00024,24.73937]
[1778208121628,27.34,79519.41,0.5,0.50882,0.00024,24.73937]
[1778208124315,27.34,79521.67,0.5,0.50935,0.00024,24.73932]
[1778208124505,27.34,79521.67,0.5,0.50935,0.00024,24.73932]
[1778208125855,27.34,79522.89,0.5,0.50964,0.00024,24.73928]
[1778208125889,27.34,79522.89,0.5,0.50964,0.00024,24.73928]
[1778208125936,27.34,79522.89,0.5,0.50964,0.00024,24.73928]
[1778208125979,27.34,79522.89,0.5,0.50964,0.00024,24.73928]
[1778208126198,27.34,79522.89,0.5,0.50964,0.00024,24.73928]
[1778208126251,27.34,79522.89,0.5,0.50964,0.00024,24.73928]
[1778208126519,27.34,79522.97,0.5,0.50966,0.00024,24.73927]
[1778208127855,27.34,79523.29,0.5,0.50973,0.00024,24.73926]
[1778208128533,27.34,79523.31,0.5,0.50974,0.00024,24.73926]
[1778208133568,27.33,79532.02,0.5,0.51179,0.00024,24.73854]
[1778208135582,27.33,79527.07,0.5,0.51062,0.00024,24.73903]
[1778208140617,27.33,79524.37,0.5,0.50999,0.00024,24.73921]
[1778208141847,27.33,79522.92,0.5,0.50965,0.00024,24.73928]
[1778208142632,27.33,79522.3,0.5,0.5095,0.00024,24.7393]
[1778208143853,27.33,79522.26,0.5,0.50949,0.00024,24.7393]
[1778208144646,27.33,79522.1,0.5,0.50945,0.00024,24.73931]
[1778208149661,27.33,79523.37,0.5,0.50975,0.00024,24.73926]
[1778208154678,27.33,79524.93,0.5,0.51012,0.00024,24.73531]
[1778208156373,27.33,79526.67,0.5,0.51053,0.00024,24.73519]
[1778208156473,27.33,79526.67,0.5,0.51053,0.00024,24.73519]
[1778208156501,27.33,79526.67,0.5,0.51053,0.00024,24.73519]
[1778208156704,27.33,79526.67,0.5,0.51053,0.00024,24.73519]
[1778208156575,27.33,79526.85,0.5,0.51057,0.00024,24.73518]
[1778208159033,27.33,79526.81,0.5,0.51056,0.00024,24.73518]
[1778208159219,27.33,79526.79,0.5,0.51056,0.00024,24.73518]
[1778208164785,27.33,79532.31,0.5,0.51186,0.00024,24.73463]
[1778208169821,27.33,79535.57,0.5,0.51262,0.00024,24.73419]
[1778208174858,27.33,79539.74,0.5,0.5136,0.00024,24.73349]
[1778208179894,27.33,79542.44,0.5,0.51424,0.00024,24.73295]
[1778208183634,27.33,79542.95,0.5,0.51436,0.00024,24.73284]
[1778208183640,27.33,79542.95,0.5,0.51436,0.00024,24.73284]
[1778208183685,27.33,79542.95,0.5,0.51436,0.00024,24.73284]
[1778208183727,27.33,79543.73,0.5,0.51454,0.00024,24.73267]
[1778208185241,27.33,79543.73,0.5,0.51454,0.00024,24.73267]
[1778208185256,27.33,79543.73,0.5,0.51454,0.00024,24.73267]
[1778208185306,27.33,79543.73,0.5,0.51454,0.00024,24.73267]
[1778208185485,27.33,79543.73,0.5,0.51454,0.00024,24.73267]
[1778208185527,27.33,79543.73,0.5,0.51454,0.00024,24.73267]
[1778208185687,27.33,79543.73,0.5,0.51454,0.00024,24.73267]
[1778208185711,27.33,79543.73,0.5,0.51454,0.00024,24.73267]
[1778208185691,27.33,79545.45,0.5,0.51495,0.00024,24.73228]
[1778208185927,27.33,79545.45,0.5,0.51495,0.00024,24.73228]
[1778208185972,27.33,79545.45,0.5,0.51495,0.00024,24.73228]
[1778208186132,27.33,79545.45,0.5,0.51495,0.00024,24.73228]
[1778208186261,27.33,79545.45,0.5,0.51495,0.00024,24.73228]
[1778208186466,27.33,79548.08,0.5,0.51556,0.00024,24.73163]
[1778208188951,27.33,79549.77,0.5,0.51596,0.00024,24.73118]
[1778208189756,27.33,79551.09,0.5,0.51627,0.00024,24.73081]
[1778208194762,27.34,79553.94,0.5,0.51694,0.00024,24.72997]
[1778208195352,27.34,79554.56,0.5,0.51708,0.00023,24.72978]
[1778208195412,27.34,79554.56,0.5,0.51708,0.00023,24.72978]
[1778208195444,27.34,79554.56,0.5,0.51708,0.00023,24.72978]
[1778208195633,27.34,79554.56,0.5,0.51708,0.00023,24.72978]
[1778208195693,27.34,79555.23,0.5,0.51724,0.00023,24.72957]
[1778208197353,27.34,79555.23,0.5,0.51724,0.00023,24.72957]
[1778208197454,27.34,79556.11,0.5,0.51745,0.00023,24.72929]
[1778208197852,27.34,79556.11,0.5,0.51745,0.00023,24.72929]
[1778208197900,27.34,79556.11,0.5,0.51745,0.00023,24.72929]
[1778208198045,27.34,79556.11,0.5,0.51745,0.00023,24.72929]
[1778208198081,27.34,79556.11,0.5,0.51745,0.00023,24.72929]
[1778208198248,27.34,79556.11,0.5,0.51745,0.00023,24.72929]
[1778208198297,27.34,79556.33,0.5,0.5175,0.00023,24.72922]
[1778208199852,27.34,79555.81,0.5,0.51738,0.00023,24.72938]
[1778208200033,27.34,79555.81,0.5,0.51738,0.00023,24.72938]
[1778208201697,27.34,79555.81,0.5,0.51738,0.00023,24.72938]
[1778208201725,27.34,79555.81,0.5,0.51738,0.00023,24.72938]
[1778208204062,27.34,79547.47,0.5,0.51542,0.00024,24.73179]
[1778208209096,27.34,79548.81,0.5,0.51573,0.00024,24.73144]
[1778208214131,27.33,79546.57,0.5,0.51521,0.00024,24.72814]
[1778208219166,27.33,79547.82,0.5,0.5155,0.00024,24.72783]
[1778208224202,27.33,79548.66,0.5,0.5157,0.00024,24.72761]
[1778208226513,27.33,79547.8,0.5,0.5155,0.00024,24.72783]
[1778208226763,27.33,79547.8,0.5,0.5155,0.00024,24.72783]
[1778208226795,27.33,79547.8,0.5,0.5155,0.00024,24.72783]
[1778208226739,27.33,79547.83,0.5,0.51551,0.00024,24.72782]
[1778208226980,27.33,79547.83,0.5,0.51551,0.00024,24.72782]
[1778208227007,27.33,79547.83,0.5,0.51551,0.00024,24.72782]
[1778208227703,27.33,79546.73,0.5,0.51525,0.00024,24.7281]
[1778208231896,27.33,79545.73,0.5,0.51501,0.00024,24.72834]
[1778208232258,27.33,79545.87,0.5,0.51505,0.00024,24.72831]
[1778208237398,27.32,79548.11,0.5,0.51557,0.00024,24.72775]
[1778208243335,27.32,79550.46,0.5,0.51613,0.00024,24.72711]
[1778208248371,27.32,79550.79,0.5,0.51621,0.00024,24.72702]
[1778208253406,27.32,79550.17,0.5,0.51606,0.00024,24.72719]
[1778208258442,27.31,79546.97,0.5,0.51531,0.00024,24.72803]
[1778208263477,27.31,79546.04,0.5,0.51509,0.00024,24.72826]
[1778208266498,27.31,79541.14,0.5,0.51394,0.00024,24.72934]
[1778208271542,27.31,79539.93,0.5,0.51365,0.00024,24.7257]
[1778208275836,27.31,79538.97,0.5,0.51343,0.00024,24.72588]
[1778208276739,27.3,79539.08,0.5,0.51345,0.00024,24.72586]
[1778208278653,27.3,79535.1,0.5,0.51252,0.00024,24.72651]
[1778208278798,27.3,79533.88,0.5,0.51223,0.00024,24.72668]
[1778208283820,27.3,79533.66,0.5,0.51218,0.00024,24.72671]
[1778208288820,27.3,79533.09,0.5,0.51204,0.00024,24.72679]
[1778208291249,27.3,79531.63,0.5,0.5117,0.00024,24.72697]
[1778208291312,27.3,79531.63,0.5,0.5117,0.00024,24.72697]
[1778208291347,27.3,79531.63,0.5,0.5117,0.00024,24.72697]
[1778208291436,27.3,79531.63,0.5,0.5117,0.00024,24.72697]
[1778208291561,27.3,79531.63,0.5,0.5117,0.00024,24.72697]
[1778208291620,27.3,79531.63,0.5,0.5117,0.00024,24.72697]
[1778208291758,27.3,79520.65,0.5,0.50911,0.00024,24.72774]
[1778208293696,27.3,79512.68,0.5,0.50723,0.00024,24.72765]
[1778208294338,27.3,79512.68,0.5,0.50723,0.00024,24.72765]
[1778208294704,27.3,79509.23,0.5,0.50642,0.00024,24.72744]
[1778208299737,27.3,79511.04,0.5,0.50685,0.00024,24.72756]
[1778208302758,27.3,79516.31,0.5,0.50809,0.00024,24.72776]
[1778208305198,27.3,79519.66,0.5,0.50888,0.00024,24.72776]
[1778208305221,27.3,79519.66,0.5,0.50888,0.00024,24.72776]
[1778208305329,27.3,79519.66,0.5,0.50888,0.00024,24.72776]
[1778208305338,27.3,79519.66,0.5,0.50888,0.00024,24.72776]
[1778208305779,27.3,79525.8,0.5,0.51033,0.00024,24.72751]
[1778208309196,27.3,79529.79,0.5,0.51127,0.00024,24.72717]
[1778208309807,27.3,79526.61,0.5,0.51052,0.00024,24.72745]
[1778208314843,27.31,79523.84,0.5,0.50986,0.00024,24.72762]
[1778208319024,27.31,79520.48,0.5,0.50907,0.00024,24.72774]
[1778208319045,27.31,79520.48,0.5,0.50907,0.00024,24.72774]
[1778208319076,27.31,79520.48,0.5,0.50907,0.00024,24.72774]
[1778208319102,27.31,79520.48,0.5,0.50907,0.00024,24.72774]
[1778208319270,27.31,79520.48,0.5,0.50907,0.00024,24.72774]
[1778208319286,27.31,79520.48,0.5,0.50907,0.00024,24.72774]
[1778208319878,27.31,79522.59,0.5,0.50957,0.00024,24.72768]
[1778208322275,27.31,79521.04,0.5,0.5092,0.00024,24.72773]
[1778208322375,27.31,79520.12,0.5,0.50899,0.00024,24.72775]
[1778208328036,27.31,79524.57,0.5,0.51004,0.00024,24.72758]
[1778208333984,27.31,79529.53,0.5,0.5112,0.00024,24.72333]
[1778208335834,27.31,79529.53,0.5,0.5112,0.00024,24.72333]
[1778208335852,27.31,79529.53,0.5,0.5112,0.00024,24.72333]
[1778208335861,27.31,79530.17,0.5,0.51136,0.00024,24.72326]
[1778208335960,27.31,79530.17,0.5,0.51136,0.00024,24.72326]
[1778208335994,27.31,79530.17,0.5,0.51136,0.00024,24.72326]
[1778208336218,27.31,79530.17,0.5,0.51136,0.00024,24.72326]
[1778208336235,27.31,79530.17,0.5,0.51136,0.00024,24.72326]
[1778208336319,27.31,79531.13,0.5,0.51158,0.00024,24.72316]
[1778208337830,27.31,79531.13,0.5,0.51158,0.00024,24.72316]
[1778208338623,27.3,79530.76,0.5,0.51149,0.00024,24.7232]
[1778208344676,27.3,79531.7,0.5,0.51172,0.00024,24.72309]
[1778208351104,27.3,79533.56,0.5,0.51216,0.00024,24.72285]
[1778208356138,27.29,79534.39,0.5,0.51235,0.00024,24.72274]
[1778208359263,27.29,79540.95,0.5,0.5139,0.00024,24.72162]
[1778208361303,27.29,79545.79,0.5,0.51504,0.00024,24.72056]
[1778208365814,27.29,79546.5,0.5,0.5152,0.00024,24.72039]
[1778208365856,27.29,79546.61,0.5,0.51523,0.00024,24.72036]
[1778208369444,27.29,79551.36,0.5,0.51635,0.00024,24.7191]
[1778208369727,27.3,79551.82,0.5,0.51646,0.00024,24.71896]
[1778208376278,27.31,79555.75,0.5,0.51738,0.00024,24.71776]
[1778208384889,27.31,79559.57,0.5,0.51828,0.00024,24.71646]
[1778208384911,27.31,79559.57,0.5,0.51828,0.00024,24.71646]
[1778208384997,27.32,79561.71,0.5,0.51878,0.00024,24.71568]
[1778208385029,27.32,79561.71,0.5,0.51878,0.00024,24.71568]
[1778208385217,27.32,79561.71,0.5,0.51878,0.00024,24.71568]
[1778208385220,27.32,79561.75,0.5,0.51879,0.00024,24.71566]
[1778208387894,27.32,79562.63,0.5,0.51899,0.00024,24.71533]
[1778208388475,27.32,79563.83,0.5,0.51927,0.00024,24.71487]
[1778208391177,27.32,79564.42,0.5,0.51941,0.00024,24.71463]
[1778208391383,27.32,79570.31,0.5,0.5208,0.00024,24.70826]
[1778208396709,27.33,79572.88,0.5,0.5214,0.00024,24.70708]
[1778208401763,27.33,79573.74,0.5,0.5216,0.00024,24.70668]
[1778208404477,27.33,79581.89,0.5,0.52352,0.00023,24.70249]
[1778208409510,27.33,79581.75,0.5,0.52348,0.00023,24.70257]
[1778208415551,27.34,79581.18,0.5,0.52335,0.00023,24.70289]
[1778208420586,27.34,79581.01,0.5,0.52331,0.00023,24.70298]
[1778208425622,27.34,79580.01,0.5,0.52307,0.00023,24.70352]
[1778208427635,27.34,79572.75,0.5,0.52136,0.00023,24.70716]
[1778208432673,27.34,79571.41,0.5,0.52105,0.00023,24.70779]
[1778208433651,27.34,79571.41,0.5,0.52105,0.00023,24.70779]
[1778208433683,27.34,79571.41,0.5,0.52105,0.00023,24.70779]
[1778208433829,27.34,79571.41,0.5,0.52105,0.00023,24.70779]
[1778208433858,27.34,79571.41,0.5,0.52105,0.00023,24.70779]
[1778208433864,27.34,79572.12,0.5,0.52122,0.00023,24.70746]
[1778208434023,27.34,79572.12,0.5,0.52122,0.00023,24.70746]
[1778208434066,27.34,79572.12,0.5,0.52122,0.00023,24.70746]
[1778208437153,27.34,79567.4,0.5,0.52011,0.00023,24.70955]
[1778208437756,27.34,79567.4,0.5,0.52011,0.00023,24.70955]
[1778208437840,27.34,79567.4,0.5,0.52011,0.00023,24.70955]
[1778208437887,27.34,79567.4,0.5,0.52011,0.00023,24.70955]
[1778208437943,27.34,79559.15,0.5,0.51817,0.00024,24.71276]
[1778208438051,27.34,79559.15,0.5,0.51817,0.00024,24.71276]
[1778208438074,27.34,79559.15,0.5,0.51817,0.00024,24.71276]
[1778208438742,27.34,79554.2,0.5,0.51701,0.00024,24.71441]
[1778208440895,27.34,79542.81,0.5,0.51433,0.00024,24.71739]
[1778208441737,27.34,79542.06,0.5,0.51415,0.00024,24.71755]
[1778208446774,27.34,79537.76,0.5,0.51314,0.00024,24.71836]
[1778208451809,27.34,79534.42,0.5,0.51235,0.00024,24.715]
[1778208452418,27.34,79534.42,0.5,0.51235,0.00024,24.715]
[1778208452980,27.34,79533.81,0.5,0.51221,0.00024,24.71509]
[1778208456372,27.34,79532.52,0.5,0.51191,0.00024,24.71525]
[1778208456384,27.34,79532.52,0.5,0.51191,0.00024,24.71525]
[1778208456486,27.34,79532.52,0.5,0.51191,0.00024,24.71525]
[1778208456531,27.34,79532.52,0.5,0.51191,0.00024,24.71525]
[1778208456701,27.34,79532.52,0.5,0.51191,0.00024,24.71525]
[1778208456724,27.34,79532.52,0.5,0.51191,0.00024,24.71525]
[1778208456914,27.33,79532.25,0.5,0.51184,0.00024,24.71529]
[1778208458518,27.33,79532.01,0.5,0.51179,0.00024,24.71532]
[1778208458913,27.33,79531.8,0.5,0.51174,0.00024,24.71534]
[1778208464900,27.33,79527.6,0.5,0.51075,0.00024,24.71576]
[1778208469935,27.33,79528.31,0.5,0.51092,0.00024,24.7157]
[1778208474970,27.33,79524.99,0.5,0.51013,0.00024,24.71595]
[1778208480018,27.33,79526.08,0.5,0.51039,0.00024,24.71588]
[1778208485041,27.33,79529.59,0.5,0.51122,0.00024,24.71558]
[1778208486830,27.33,79529.39,0.5,0.51117,0.00024,24.7156]
[1778208487054,27.33,79529.31,0.5,0.51115,0.00024,24.71561]
[1778208492089,27.32,79528.8,0.5,0.51103,0.00024,24.71566]
[1778208497124,27.32,79527.93,0.5,0.51083,0.00024,24.71573]
[1778208498286,27.32,79527.93,0.5,0.51083,0.00024,24.71573]
[1778208499090,27.32,79527.92,0.5,0.51082,0.00024,24.71574]
[1778208504095,27.32,79528.39,0.5,0.51094,0.00024,24.71569]
[1778208509117,27.32,79527.85,0.5,0.51081,0.00024,24.71574]
[1778208514132,27.32,79527.79,0.5,0.51079,0.00024,24.71187]
[1778208515836,27.32,79526.94,0.5,0.51059,0.00024,24.71194]
[1778208515850,27.32,79526.94,0.5,0.51059,0.00024,24.71194]
[1778208515936,27.32,79526.94,0.5,0.51059,0.00024,24.71194]
[1778208515967,27.32,79526.94,0.5,0.51059,0.00024,24.71194]
[1778208516009,27.32,79526.69,0.5,0.51054,0.00024,24.71196]
[1778208516151,27.32,79526.69,0.5,0.51054,0.00024,24.71196]
[1778208516173,27.32,79526.69,0.5,0.51054,0.00024,24.71196]
[1778208519088,27.32,79527.46,0.5,0.51072,0.00024,24.7119]
[1778208518273,27.32,79534.83,0.5,0.51245,0.00024,24.71107]
[1778208520024,27.32,79537.32,0.5,0.51304,0.00024,24.71068]
[1778208525044,27.32,79537.83,0.5,0.51316,0.00024,24.71059]
[1778208530093,27.31,79539.23,0.5,0.51349,0.00024,24.71034]
[1778208535120,27.31,79540.12,0.5,0.5137,0.00024,24.71018]
[1778208536142,27.31,79534.13,0.5,0.51229,0.00024,24.71116]
[1778208541151,27.31,79533.55,0.5,0.51215,0.00024,24.71124]
[1778208546168,27.3,79534.66,0.5,0.51242,0.00024,24.71109]
[1778208551195,27.3,79535.85,0.5,0.5127,0.00024,24.71091]
[1778208554100,27.3,79542.04,0.5,0.51415,0.00024,24.70979]
[1778208559126,27.3,79541.98,0.5,0.51414,0.00024,24.7098]
[1778208564135,27.29,79541.46,0.5,0.51402,0.00024,24.70991]
[1778208569153,27.29,79541.7,0.5,0.51408,0.00024,24.70985]
[1778208574155,27.29,79540.97,0.5,0.51391,0.00024,24.70613]
[1778208579165,27.29,79541.44,0.5,0.51402,0.00024,24.70603]
[1778208583448,27.28,79540.57,0.5,0.51381,0.00024,24.7062]
[1778208583730,27.28,79540.57,0.5,0.51381,0.00024,24.7062]
[1778208584420,27.28,79540.57,0.5,0.51381,0.00024,24.7062]
[1778208585164,27.28,79548.2,0.5,0.51561,0.00024,24.70446]
[1778208585400,27.28,79548.2,0.5,0.51561,0.00024,24.70446]
[1778208585431,27.28,79548.2,0.5,0.51561,0.00024,24.70446]
[1778208585463,27.28,79548.2,0.5,0.51561,0.00024,24.70446]
[1778208585495,27.28,79548.2,0.5,0.51561,0.00024,24.70446]
[1778208585680,27.28,79548.2,0.5,0.51561,0.00024,24.70446]
[1778208585705,27.28,79548.2,0.5,0.51561,0.00024,24.70446]
[1778208585889,27.28,79548.2,0.5,0.51561,0.00024,24.70446]
[1778208585912,27.28,79548.2,0.5,0.51561,0.00024,24.70446]
[1778208586093,27.28,79548.2,0.5,0.51561,0.00024,24.70446]
[1778208586122,27.28,79548.2,0.5,0.51561,0.00024,24.70446]
[1778208586193,27.29,79554.04,0.5,0.51699,0.00024,24.70279]
[1778208586380,27.29,79554.04,0.5,0.51699,0.00024,24.70279]
[1778208587470,27.29,79554.04,0.5,0.51699,0.00024,24.70279]
[1778208587758,27.29,79555.28,0.5,0.51728,0.00024,24.7024]
[1778208590030,27.29,79556.48,0.5,0.51756,0.00024,24.702]
[1778208590098,27.29,79557.22,0.5,0.51774,0.00024,24.70176]
[1778208594172,27.29,79565.41,0.5,0.51966,0.00024,24.6987]
[1778208595904,27.3,79567.03,0.5,0.52004,0.00024,24.69802]
[1778208595915,27.3,79567.03,0.5,0.52004,0.00024,24.69802]
[1778208595942,27.3,79567.03,0.5,0.52004,0.00024,24.69802]
[1778208596036,27.3,79567.03,0.5,0.52004,0.00024,24.69802]
[1778208596103,27.3,79567.03,0.5,0.52004,0.00024,24.69802]
[1778208596137,27.3,79574.05,0.5,0.5217,0.00024,24.69484]
[1778208596247,27.3,79574.05,0.5,0.5217,0.00024,24.69484]
[1778208596327,27.3,79574.05,0.5,0.5217,0.00024,24.69484]
[1778208596365,27.3,79574.05,0.5,0.5217,0.00024,24.69484]
[1778208596601,27.3,79574.05,0.5,0.5217,0.00024,24.69484]
[1778208596640,27.3,79574.05,0.5,0.5217,0.00024,24.69484]
[1778208596805,27.3,79574.05,0.5,0.5217,0.00024,24.69484]
[1778208596823,27.3,79574.05,0.5,0.5217,0.00024,24.69484]
[1778208597004,27.3,79574.05,0.5,0.5217,0.00024,24.69484]
[1778208597032,27.3,79574.05,0.5,0.5217,0.00024,24.69484]
[1778208597104,27.3,79581.68,0.5,0.52349,0.00024,24.6909]
[1778208597212,27.3,79581.68,0.5,0.52349,0.00024,24.6909]
[1778208597238,27.3,79581.68,0.5,0.52349,0.00024,24.6909]
[1778208597436,27.3,79581.68,0.5,0.52349,0.00024,24.6909]
[1778208597447,27.3,79581.68,0.5,0.52349,0.00024,24.6909]
[1778208597472,27.3,79581.68,0.5,0.52349,0.00024,24.6909]
[1778208597638,27.3,79581.68,0.5,0.52349,0.00024,24.6909]
[1778208597829,27.3,79581.68,0.5,0.52349,0.00024,24.6909]
[1778208599334,27.3,79584.49,0.5,0.52415,0.00024,24.68933]
[1778208599366,27.3,79584.49,0.5,0.52415,0.00024,24.68933]
[1778208599430,27.3,79584.49,0.5,0.52415,0.00024,24.68933]
[1778208599893,27.3,79584.49,0.5,0.52415,0.00024,24.68933]
[1778208600120,27.3,79584.25,0.5,0.5241,0.00024,24.68946]
[1778208605885,27.3,79584.19,0.5,0.52408,0.00024,24.6895]
[1778208610920,27.3,79582.68,0.5,0.52373,0.00024,24.69035]
[1778208614949,27.3,79589.98,0.5,0.52544,0.00024,24.68605]
[1778208616897,27.3,79591.47,0.5,0.52579,0.00024,24.68512]
[1778208617148,27.3,79590.69,0.5,0.52561,0.00024,24.68561]
[1778208619220,27.3,79596.22,0.5,0.52691,0.00024,24.68202]
[1778208623167,27.3,79599.97,0.5,0.52779,0.00024,24.67942]
[1778208623189,27.3,79599.97,0.5,0.52779,0.00024,24.67942]
[1778208624017,27.3,79599.36,0.5,0.52765,0.00024,24.67984]
[1778208627032,27.3,79593.43,0.5,0.52626,0.00024,24.68385]
[1778208632067,27.3,79590.11,0.5,0.52548,0.00024,24.68209]
[1778208634344,27.3,79590.75,0.5,0.52563,0.00024,24.68169]
[1778208635088,27.3,79577.88,0.5,0.5226,0.00024,24.68906]
[1778208636095,27.3,79573.41,0.5,0.52155,0.00024,24.69128]
[1778208641131,27.3,79569.65,0.5,0.52066,0.00024,24.69302]
[1778208646165,27.3,79573.81,0.5,0.52164,0.00024,24.69109]
[1778208651202,27.31,79574.3,0.5,0.52175,0.00024,24.69086]
[1778208656235,27.31,79574.94,0.5,0.5219,0.00024,24.69055]
[1778208658551,27.31,79575.21,0.5,0.52197,0.00024,24.69042]
[1778208658676,27.31,79575.21,0.5,0.52197,0.00024,24.69042]
[1778208658708,27.31,79575.21,0.5,0.52197,0.00024,24.69042]
[1778208658896,27.31,79575.21,0.5,0.52197,0.00024,24.69042]
[1778208658917,27.31,79575.21,0.5,0.52197,0.00024,24.69042]
[1778208659256,27.31,79575.23,0.5,0.52197,0.00024,24.69041]
[1778208660550,27.31,79574.31,0.5,0.52175,0.00024,24.69086]
[1778208661270,27.31,79573.73,0.5,0.52162,0.00024,24.69114]
[1778208666306,27.31,79572.77,0.5,0.52139,0.00024,24.6916]
[1778208671340,27.31,79575.18,0.5,0.52196,0.00024,24.69044]
[1778208676375,27.32,79576.11,0.5,0.52217,0.00024,24.68998]
[1778208679085,27.32,79576.11,0.5,0.52217,0.00024,24.68998]
[1778208679131,27.32,79576.11,0.5,0.52217,0.00024,24.68998]
[1778208679148,27.32,79576.11,0.5,0.52217,0.00024,24.68998]
[1778208679186,27.32,79575.88,0.5,0.52212,0.00024,24.6901]
[1778208679336,27.32,79575.88,0.5,0.52212,0.00024,24.6901]
[1778208679970,27.32,79575.88,0.5,0.52212,0.00024,24.6901]
[1778208680043,27.32,79575.88,0.5,0.52212,0.00024,24.6901]
[1778208680501,27.32,79565.95,0.5,0.51978,0.00024,24.69463]
[1778208684700,27.31,79562.57,0.5,0.51899,0.00024,24.69597]
[1778208685217,27.31,79562.79,0.5,0.51904,0.00024,24.69588]
[1778208686679,27.31,79562.2,0.5,0.5189,0.00024,24.69611]
[1778208686875,27.31,79562.2,0.5,0.5189,0.00024,24.69611]
[1778208686907,27.31,79562.2,0.5,0.5189,0.00024,24.69611]
[1778208687081,27.31,79562.2,0.5,0.5189,0.00024,24.69611]
[1778208687113,27.31,79562.2,0.5,0.5189,0.00024,24.69611]
[1778208687156,27.31,79554.99,0.5,0.51721,0.00024,24.69863]
[1778208687560,27.31,79554.99,0.5,0.51721,0.00024,24.69863]
[1778208687729,27.31,79554.99,0.5,0.51721,0.00024,24.69863]
[1778208687758,27.31,79554.99,0.5,0.51721,0.00024,24.69863]
[1778208687891,27.31,79554.99,0.5,0.51721,0.00024,24.69863]
[1778208687904,27.31,79554.99,0.5,0.51721,0.00024,24.69863]
[1778208687935,27.31,79545.27,0.5,0.51492,0.00024,24.70133]
[1778208688801,27.31,79535.91,0.5,0.51271,0.00024,24.70315]
[1778208692366,27.31,79533.3,0.5,0.5121,0.00024,24.69965]
[1778208692382,27.31,79533.3,0.5,0.5121,0.00024,24.69965]
[1778208693252,27.31,79540.89,0.5,0.51389,0.00024,24.6984]
[1778208694366,27.31,79543.91,0.5,0.5146,0.00024,24.69776]
[1778208694528,27.31,79543.45,0.5,0.51449,0.00024,24.69787]
[1778208695827,27.31,79543.45,0.5,0.51449,0.00024,24.69787]
[1778208695840,27.31,79543.45,0.5,0.51449,0.00024,24.69787]
[1778208696006,27.31,79543.45,0.5,0.51449,0.00024,24.69787]
[1778208696044,27.31,79543.45,0.5,0.51449,0.00024,24.69787]
[1778208696225,27.31,79543.45,0.5,0.51449,0.00024,24.69787]
[1778208696294,27.31,79542.81,0.5,0.51434,0.00024,24.698]
[1778208699105,27.31,79542.88,0.5,0.51435,0.00024,24.69799]
[1778208699249,27.31,79543.9,0.5,0.51459,0.00024,24.69777]
[1778208704270,27.31,79545.25,0.5,0.51491,0.00024,24.69746]
[1778208709297,27.31,79545.61,0.5,0.515,0.00024,24.69737]
[1778208714300,27.31,79548.89,0.5,0.51577,0.00024,24.69654]
[1778208719343,27.31,79548.86,0.5,0.51576,0.00024,24.69655]
[1778208722280,27.31,79554.76,0.5,0.51715,0.00024,24.69483]
[1778208723352,27.31,79560.95,0.5,0.51861,0.00024,24.6927]
[1778208728352,27.3,79559.92,0.5,0.51837,0.00024,24.69307]
[1778208733353,27.3,79559.85,0.5,0.51835,0.00024,24.6931]
[1778208738302,27.3,79559.51,0.5,0.51827,0.00024,24.69322]
[1778208738404,27.3,79559.07,0.5,0.51817,0.00024,24.69337]
[1778208739823,27.3,79550.79,0.5,0.51622,0.00024,24.69602]
[1778208740966,27.3,79540.9,0.5,0.51389,0.00024,24.6984]
[1778208747885,27.3,79538.62,0.5,0.51335,0.00024,24.69882]
[1778208752931,27.3,79536.88,0.5,0.51294,0.00024,24.69525]
[1778208759254,27.29,79534.76,0.5,0.51244,0.00024,24.69557]
[1778208765000,27.29,79534.73,0.5,0.51244,0.00024,24.69558]
[1778208770036,27.29,79532.8,0.5,0.51198,0.00024,24.69584]
[1778208775072,27.29,79531.88,0.5,0.51176,0.00024,24.69595]
[1778208780434,27.29,79529.58,0.5,0.51122,0.00024,24.69621]
[1778208790184,27.29,79526.34,0.5,0.51046,0.00024,24.69649]
[1778208795213,27.28,79526.46,0.5,0.51049,0.00024,24.69648]
[1778208800249,27.28,79526.95,0.5,0.5106,0.00024,24.69644]
[1778208805284,27.28,79529.36,0.5,0.51117,0.00024,24.69623]
[1778208810318,27.28,79528.12,0.5,0.51088,0.00024,24.69634]
[1778208815353,27.28,79526.78,0.5,0.51056,0.00024,24.69258]
[1778208820389,27.28,79527.16,0.5,0.51065,0.00024,24.69255]
[1778208825423,27.28,79527.39,0.5,0.51071,0.00024,24.69253]
[1778208830458,27.28,79524.33,0.5,0.50998,0.00024,24.69274]
[1778208835493,27.28,79522.64,0.5,0.50958,0.00024,24.69282]
[1778208841154,27.28,79524.27,0.5,0.50997,0.00024,24.69274]
[1778208841163,27.28,79524.27,0.5,0.50997,0.00024,24.69274]
[1778208841319,27.28,79524.27,0.5,0.50997,0.00024,24.69274]
[1778208841334,27.28,79524.27,0.5,0.50997,0.00024,24.69274]
[1778208841489,27.28,79524.27,0.5,0.50997,0.00024,24.69274]
[1778208841493,27.27,79523.61,0.5,0.50981,0.00024,24.69278]
[1778208841511,27.27,79523.61,0.5,0.50981,0.00024,24.69278]
[1778208841678,27.27,79515.45,0.5,0.50789,0.00024,24.69289]
[1778208843868,27.27,79515.45,0.5,0.50789,0.00024,24.69289]
[1778208844054,27.27,79512.55,0.5,0.5072,0.00024,24.69279]
[1778208846797,27.27,79512.44,0.5,0.50717,0.00024,24.69279]
[1778208846972,27.27,79512.44,0.5,0.50717,0.00024,24.69279]
[1778208847230,27.27,79512.44,0.5,0.50717,0.00024,24.69279]
[1778208847272,27.27,79512.44,0.5,0.50717,0.00024,24.69279]
[1778208847414,27.27,79512.44,0.5,0.50717,0.00024,24.69279]
[1778208847441,27.27,79512.44,0.5,0.50717,0.00024,24.69279]
[1778208847453,27.27,79513.15,0.5,0.50734,0.00024,24.69282]
[1778208848391,27.27,79495.08,0.5,0.50307,0.00024,24.69066]
[1778208849492,27.27,79492.79,0.5,0.50253,0.00024,24.69018]
[1778208850553,27.27,79493.74,0.5,0.50276,0.00024,24.69038]
[1778208851465,27.27,79494.46,0.5,0.50293,0.00024,24.69053]
[1778208856483,27.26,79496.22,0.5,0.50334,0.00024,24.69088]
[1778208861487,27.26,79496.66,0.5,0.50344,0.00024,24.69096]
[1778208863975,27.25,79500.38,0.5,0.50432,0.00024,24.69159]
[1778208864162,27.25,79500.38,0.5,0.50432,0.00024,24.69159]
[1778208864182,27.25,79500.38,0.5,0.50432,0.00024,24.69159]
[1778208864375,27.25,79500.38,0.5,0.50432,0.00024,24.69159]
[1778208864401,27.25,79500.38,0.5,0.50432,0.00024,24.69159]
[1778208864499,27.25,79500.38,0.5,0.50432,0.00024,24.69159]
[1778208866121,27.25,79500.38,0.5,0.50432,0.00024,24.69159]
[1778208866146,27.25,79496.66,0.5,0.50344,0.00024,24.69096]
[1778208866851,27.25,79501.72,0.5,0.50464,0.00024,24.69178]
[1778208873093,27.24,79502.6,0.5,0.50485,0.00024,24.68803]
[1778208879169,27.23,79504.69,0.5,0.50534,0.00024,24.68829]
[1778208884836,27.23,79507.38,0.5,0.50597,0.00024,24.68856]
[1778208889871,27.22,79510.08,0.5,0.50661,0.00024,24.68878]
[1778208894906,27.22,79508.69,0.5,0.50628,0.00024,24.68868]
[1778208899941,27.21,79506.84,0.5,0.50585,0.00024,24.68852]
[1778208904976,27.21,79510.58,0.5,0.50673,0.00024,24.68881]
[1778208910012,27.2,79510.58,0.5,0.50673,0.00024,24.68881]
[1778208915046,27.2,79511.48,0.5,0.50694,0.00024,24.68887]
[1778208920084,27.19,79515.04,0.5,0.50779,0.00024,24.68901]
[1778208925116,27.19,79516.0,0.5,0.50801,0.00024,24.68903]
[1778208930151,27.18,79513.47,0.5,0.50741,0.00024,24.68896]
[1778208932360,27.18,79503.7,0.5,0.5051,0.00024,24.6843]
[1778208934366,27.18,79501.87,0.5,0.50466,0.00024,24.68406]
[1778208934371,27.18,79501.87,0.5,0.50466,0.00024,24.68406]
[1778208934396,27.18,79501.87,0.5,0.50466,0.00024,24.68406]
[1778208934495,27.18,79501.59,0.5,0.5046,0.00024,24.68402]
[1778208936428,27.18,79501.59,0.5,0.5046,0.00024,24.68402]
[1778208936449,27.18,79501.59,0.5,0.5046,0.00024,24.68402]
[1778208938829,27.18,79500.77,0.5,0.5044,0.00024,24.6839]
[1778208939105,27.18,79500.77,0.5,0.5044,0.00024,24.6839]
[1778208939135,27.18,79500.77,0.5,0.5044,0.00024,24.6839]
[1778208939210,27.18,79500.77,0.5,0.5044,0.00024,24.6839]
[1778208939414,27.18,79486.44,0.5,0.501,0.00024,24.68088]
[1778208941491,27.18,79482.63,0.5,0.5001,0.00024,24.67977]
[1778208941506,27.18,79481.43,0.5,0.49981,0.00024,24.6794]
[1778208946515,27.17,79480.35,0.5,0.49956,0.00024,24.67905]
[1778208949282,27.17,79478.21,0.5,0.49905,0.00024,24.67833]
[1778208949583,27.17,79474.29,0.5,0.49812,0.00024,24.67691]
[1778208950579,27.17,79467.59,0.5,0.49653,0.00024,24.67417]
[1778208951504,27.17,79458.56,0.5,0.49438,0.00024,24.66985]
[1778208953314,27.17,79456.08,0.5,0.49379,0.00024,24.66854]
[1778208953500,27.17,79453.16,0.5,0.4931,0.00024,24.66693]
[1778208954988,27.17,79452.66,0.5,0.49298,0.00024,24.66665]
[1778208955282,27.17,79452.66,0.5,0.49298,0.00024,24.66665]
[1778208955374,27.17,79452.39,0.5,0.49292,0.00024,24.66649]
[1778208960389,27.17,79452.24,0.5,0.49288,0.00024,24.66641]
[1778208961338,27.17,79452.24,0.5,0.49288,0.00024,24.66641]
[1778208961429,27.17,79452.76,0.5,0.493,0.00024,24.6667]
[1778208966429,27.16,79457.43,0.5,0.49411,0.00024,24.66926]
[1778208971465,27.16,79460.21,0.5,0.49477,0.00024,24.67069]
[1778208977629,27.16,79459.77,0.5,0.49466,0.00024,24.67047]
[1778208983548,27.15,79458.83,0.5,0.49444,0.00024,24.66998]
[1778208984633,27.15,79458.83,0.5,0.49444,0.00024,24.66998]
[1778208984686,27.15,79458.6,0.5,0.49438,0.00024,24.66986]
[1778208984776,27.15,79458.6,0.5,0.49438,0.00024,24.66986]
[1778208984839,27.15,79458.6,0.5,0.49438,0.00024,24.66986]
[1778208985562,27.15,79459.06,0.5,0.49449,0.00024,24.6701]
[1778208985681,27.15,79459.06,0.5,0.49449,0.00024,24.6701]
[1778208985688,27.15,79459.06,0.5,0.49449,0.00024,24.6701]
[1778208986572,27.15,79448.37,0.5,0.49195,0.00024,24.66411]
[1778208988583,27.15,79445.6,0.5,0.49129,0.00024,24.6624]
[1778208989183,27.15,79445.6,0.5,0.49129,0.00024,24.6624]
[1778208989294,27.15,79445.6,0.5,0.49129,0.00024,24.6624]
[1778208989308,27.15,79445.6,0.5,0.49129,0.00024,24.6624]
[1778208989590,27.15,79445.17,0.5,0.49119,0.00024,24.66213]
[1778208993094,27.15,79444.62,0.5,0.49106,0.00024,24.6579]
[1778208993619,27.15,79444.51,0.5,0.49103,0.00024,24.65783]
[1778208994126,27.15,79444.51,0.5,0.49103,0.00024,24.65783]
[1778208994632,27.15,79437.13,0.5,0.48928,0.00024,24.65286]
[1778208997622,27.15,79434.01,0.5,0.48854,0.00024,24.65062]
[1778208997626,27.15,79434.01,0.5,0.48854,0.00024,24.65062]
[1778208997648,27.15,79433.96,0.5,0.48852,0.00024,24.65058]
[1778209003489,27.15,79430.05,0.5,0.48759,0.00024,24.64765]
[1778209005423,27.15,79429.0,0.5,0.48734,0.00024,24.64683]
[1778209005437,27.15,79429.0,0.5,0.48734,0.00024,24.64683]
[1778209005520,27.14,79429.22,0.5,0.48739,0.00024,24.647]
[1778209008615,27.14,79429.22,0.5,0.48739,0.00024,24.647]
[1778209008629,27.14,79431.51,0.5,0.48794,0.00024,24.64875]
[1778209010641,27.14,79435.49,0.5,0.48888,0.00024,24.65168]
[1778209011689,27.14,79440.16,0.5,0.48999,0.00024,24.65495]
[1778209016780,27.14,79446.94,0.5,0.4916,0.00024,24.65935]
[1778209019688,27.14,79440.03,0.5,0.48996,0.00024,24.65486]
[1778209024837,27.13,79437.12,0.5,0.48926,0.00024,24.65284]
[1778209029174,27.13,79435.15,0.5,0.48879,0.00024,24.65143]
[1778209029197,27.13,79435.15,0.5,0.48879,0.00024,24.65143]
[1778209029518,27.13,79435.05,0.5,0.48877,0.00024,24.65135]
[1778209031160,27.13,79435.05,0.5,0.48877,0.00024,24.65135]
[1778209037040,27.13,79434.03,0.5,0.48852,0.00024,24.6506]
[1778209037697,27.13,79434.03,0.5,0.48852,0.00024,24.6506]
[1778209037702,27.13,79434.03,0.5,0.48852,0.00024,24.6506]
[1778209038055,27.13,79430.56,0.5,0.4877,0.00024,24.648]
[1778209043507,27.12,79432.45,0.5,0.48814,0.00024,24.64943]
[1778209043608,27.12,79436.18,0.5,0.48903,0.00024,24.65215]
[1778209049004,27.12,79439.16,0.5,0.48974,0.00024,24.65424]
[1778209054561,27.12,79438.05,0.5,0.48947,0.00024,24.64959]
[1778209060083,27.11,79439.21,0.5,0.48974,0.00024,24.65039]
[1778209062028,27.11,79438.82,0.5,0.48965,0.00024,24.65012]
[1778209062129,27.11,79441.05,0.5,0.49018,0.00024,24.65164]
[1778209067130,27.11,79445.02,0.5,0.49112,0.00024,24.65424]
[1778209070269,27.11,79443.99,0.5,0.49088,0.00024,24.65358]
[1778209070370,27.11,79443.81,0.5,0.49083,0.00024,24.65346]
[1778209074491,27.11,79451.0,0.5,0.49255,0.00024,24.6579]
[1778209078416,27.1,79452.7,0.5,0.49295,0.00024,24.65888]
[1778209078427,27.1,79452.7,0.5,0.49295,0.00024,24.65888]
[1778209078687,27.1,79453.22,0.5,0.49307,0.00024,24.65917]
[1778209084253,27.1,79458.32,0.5,0.49428,0.00024,24.66194]
[1778209089289,27.09,79462.31,0.5,0.49523,0.00024,24.66395]
[1778209092687,27.09,79471.87,0.5,0.49751,0.00024,24.6682]
[1778209092869,27.09,79471.87,0.5,0.49751,0.00024,24.6682]
[1778209092880,27.09,79471.87,0.5,0.49751,0.00024,24.6682]
[1778209093736,27.09,79474.67,0.5,0.49817,0.00024,24.66929]
[1778209094997,27.09,79475.1,0.5,0.49828,0.00024,24.66945]
[1778209100090,27.09,79475.01,0.5,0.49826,0.00024,24.66942]
[1778209101207,27.09,79476.02,0.5,0.4985,0.00024,24.66979]
[1778209101749,27.09,79475.99,0.5,0.49849,0.00024,24.66978]
[1778209106853,27.1,79476.06,0.5,0.49851,0.00024,24.66981]
[1778209111925,27.1,79476.98,0.5,0.49872,0.00024,24.66626]
[1778209115730,27.1,79477.37,0.5,0.49882,0.00024,24.6664]
[1778209115749,27.1,79477.21,0.5,0.49878,0.00024,24.66634]
[1778209121517,27.1,79477.2,0.5,0.49878,0.00024,24.66634]
[1778209123962,27.1,79479.23,0.5,0.49926,0.00024,24.66704]
[1778209130581,27.1,79479.01,0.5,0.49921,0.00024,24.66697]
[1778209134224,27.1,79479.95,0.5,0.49943,0.00024,24.66729]
[1778209137302,27.1,79480.89,0.5,0.49966,0.00024,24.66759]
[1778209137630,27.1,79480.28,0.5,0.49951,0.00024,24.66739]
[1778209138755,27.1,79466.83,0.5,0.49631,0.00024,24.66218]
[1778209140652,27.1,79463.77,0.5,0.49558,0.00024,24.66077]
[1778209143951,27.09,79466.47,0.5,0.49622,0.00024,24.66202]
[1778209143961,27.09,79466.47,0.5,0.49622,0.00024,24.66202]
[1778209144680,27.09,79469.53,0.5,0.49695,0.00024,24.66336]
[1778209148660,27.09,79470.02,0.5,0.49706,0.00024,24.66356]
[1778209154755,27.09,79471.14,0.5,0.49733,0.00024,24.66402]
[1778209159790,27.08,79470.62,0.5,0.4972,0.00024,24.66381]
[1778209164826,27.08,79467.9,0.5,0.49655,0.00024,24.66265]
[1778209169860,27.07,79461.46,0.5,0.49502,0.00024,24.65965]
[1778209174898,27.07,79459.38,0.5,0.49452,0.00024,24.65472]
[1778209180426,27.06,79458.99,0.5,0.49442,0.00024,24.65452]
[1778209185973,27.06,79456.72,0.5,0.49388,0.00024,24.65332]
[1778209188556,27.05,79455.84,0.5,0.49366,0.00024,24.65284]
[1778209188919,27.05,79455.58,0.5,0.4936,0.00024,24.6527]
[1778209189015,27.05,79458.77,0.5,0.49436,0.00024,24.6544]
[1778209191007,27.05,79465.83,0.5,0.49605,0.00024,24.65784]
[1778209196058,27.05,79465.22,0.5,0.4959,0.00024,24.65756]
[1778209201262,27.04,79461.9,0.5,0.4951,0.00024,24.65598]
[1778209201399,27.04,79461.9,0.5,0.4951,0.00024,24.65598]
[1778209201870,27.04,79461.77,0.5,0.49507,0.00024,24.65591]
[1778209203176,27.04,79457.61,0.5,0.49408,0.00024,24.65379]
[1778209203260,27.04,79457.61,0.5,0.49408,0.00024,24.65379]
[1778209203378,27.04,79457.61,0.5,0.49408,0.00024,24.65379]
[1778209203453,27.04,79451.69,0.5,0.49267,0.00024,24.6505]
[1778209204226,27.04,79451.69,0.5,0.49267,0.00024,24.6505]
[1778209204328,27.04,79444.1,0.5,0.49085,0.00024,24.64583]
[1778209207814,27.04,79442.83,0.5,0.49055,0.00024,24.645]
[1778209207827,27.04,79442.83,0.5,0.49055,0.00024,24.645]
[1778209207914,27.04,79438.41,0.5,0.48949,0.00024,24.64199]
[1778209212672,27.04,79434.55,0.5,0.48857,0.00024,24.63923]
[1778209215191,27.03,79429.29,0.5,0.48731,0.00024,24.63525]
[1778209216728,27.03,79429.29,0.5,0.48731,0.00024,24.63525]
[1778209216738,27.03,79429.29,0.5,0.48731,0.00024,24.63525]
[1778209216827,27.03,79429.63,0.5,0.4874,0.00024,24.63551]
[1778209222380,27.03,79430.9,0.5,0.4877,0.00024,24.63649]
[1778209228283,27.03,79431.82,0.5,0.48791,0.00024,24.63718]
[1778209237864,27.02,79432.53,0.5,0.48808,0.00024,24.63383]
[1778209238788,27.02,79433.71,0.5,0.48836,0.00024,24.63471]
[1778209239191,27.02,79433.8,0.5,0.48838,0.00024,24.63478]
[1778209239193,27.02,79433.8,0.5,0.48838,0.00024,24.63478]
[1778209239449,27.02,79433.93,0.5,0.48841,0.00024,24.63487]
[1778209240553,27.02,79433.93,0.5,0.48841,0.00024,24.63487]
[1778209240676,27.02,79433.93,0.5,0.48841,0.00024,24.63487]
[1778209240866,27.02,79434.09,0.5,0.48844,0.00024,24.63499]
[1778209241255,27.02,79434.09,0.5,0.48844,0.00024,24.63499]
[1778209242381,27.02,79424.13,0.5,0.48607,0.00024,24.6272]
[1778209243813,27.02,79424.13,0.5,0.48607,0.00024,24.6272]
[1778209247434,27.02,79422.11,0.5,0.48559,0.00024,24.62552]
[1778209247914,27.02,79422.0,0.5,0.48556,0.00024,24.62543]
[1778209251532,27.02,79419.89,0.5,0.48506,0.00024,24.62364]
[1778209251582,27.02,79419.89,0.5,0.48506,0.00024,24.62364]
[1778209251594,27.03,79420.15,0.5,0.48512,0.00024,24.62386]
[1778209257786,27.03,79415.56,0.5,0.48403,0.00024,24.61983]
[1778209257842,27.03,79409.63,0.5,0.48262,0.00024,24.61434]
[1778209258152,27.03,79409.63,0.5,0.48262,0.00024,24.61434]
[1778209258181,27.03,79409.63,0.5,0.48262,0.00024,24.61434]
[1778209258394,27.03,79409.63,0.5,0.48262,0.00024,24.61434]
[1778209258627,27.03,79409.63,0.5,0.48262,0.00024,24.61434]
[1778209258653,27.03,79409.63,0.5,0.48262,0.00024,24.61434]
[1778209258828,27.03,79409.63,0.5,0.48262,0.00024,24.61434]
[1778209258873,27.03,79400.07,0.5,0.48033,0.00024,24.60483]
[1778209260015,27.03,79399.55,0.5,0.48021,0.00024,24.60429]
[1778209260057,27.03,79399.55,0.5,0.48021,0.00024,24.60429]
[1778209260273,27.03,79399.55,0.5,0.48021,0.00024,24.60429]
[1778209260341,27.03,79399.55,0.5,0.48021,0.00024,24.60429]
[1778209260381,27.03,79399.55,0.5,0.48021,0.00024,24.60429]
[1778209260546,27.03,79399.55,0.5,0.48021,0.00024,24.60429]
[1778209260564,27.03,79399.55,0.5,0.48021,0.00024,24.60429]
[1778209260648,27.03,79391.16,0.5,0.47821,0.00024,24.59525]
[1778209261922,27.03,79391.16,0.5,0.47821,0.00024,24.59525]
[1778209261940,27.03,79391.62,0.5,0.47832,0.00024,24.59576]
[1778209263755,27.03,79391.62,0.5,0.47832,0.00024,24.59576]
[1778209263762,27.03,79391.62,0.5,0.47832,0.00024,24.59576]
[1778209263848,27.03,79386.25,0.5,0.47704,0.00024,24.58967]
[1778209265005,27.03,79386.63,0.5,0.47713,0.00024,24.59011]
[1778209265041,27.03,79386.63,0.5,0.47713,0.00024,24.59011]
[1778209265557,27.04,79386.37,0.5,0.47707,0.00024,24.58983]
[1778209266669,27.04,79377.16,0.5,0.47487,0.00024,24.5788]
[1778209269125,27.04,79380.55,0.5,0.47569,0.00024,24.58297]
[1778209269290,27.04,79380.55,0.5,0.47569,0.00024,24.58297]
[1778209269689,27.04,79373.98,0.5,0.47412,0.00024,24.57485]
[1778209272599,27.05,79366.71,0.5,0.47239,0.00024,24.56544]
[1778209273121,27.05,79366.71,0.5,0.47239,0.00024,24.56544]
[1778209273184,27.05,79366.71,0.5,0.47239,0.00024,24.56544]
[1778209273215,27.05,79366.71,0.5,0.47239,0.00024,24.56544]
[1778209273394,27.05,79366.71,0.5,0.47239,0.00024,24.56544]
[1778209273416,27.05,79366.71,0.5,0.47239,0.00024,24.56544]
[1778209273422,27.05,79366.71,0.5,0.47239,0.00024,24.56544]
[1778209273594,27.05,79366.71,0.5,0.47239,0.00024,24.56544]
[1778209273654,27.05,79366.71,0.5,0.47239,0.00024,24.56544]
[1778209273826,27.05,79352.26,0.5,0.46895,0.00024,24.54534]
[1778209274561,27.05,79352.26,0.5,0.46895,0.00024,24.54534]
[1778209274843,27.05,79346.4,0.5,0.46756,0.00024,24.53667]
[1778209275450,27.05,79346.4,0.5,0.46756,0.00024,24.53667]
[1778209275471,27.05,79346.4,0.5,0.46756,0.00024,24.53667]
[1778209275621,27.05,79346.2,0.5,0.46751,0.00024,24.53638]
[1778209276305,27.05,79346.2,0.5,0.46751,0.00024,24.53638]
[1778209276322,27.05,79346.2,0.5,0.46751,0.00024,24.53638]
[1778209277569,27.05,79344.71,0.5,0.46716,0.00024,24.53413]
[1778209277670,27.05,79344.71,0.5,0.46716,0.00024,24.53413]
[1778209277771,27.06,79344.84,0.5,0.4672,0.00024,24.53437]
[1778209278887,27.06,79355.27,0.5,0.46968,0.00024,24.54974]
[1778209279699,27.06,79360.84,0.5,0.47101,0.00024,24.55757]
[1778209281457,27.06,79363.51,0.5,0.47165,0.00024,24.56121]
[1778209281772,27.06,79359.56,0.5,0.47071,0.00024,24.5558]
[1778209286700,27.05,79353.35,0.5,0.46922,0.00024,24.54696]
[1778209287875,27.05,79353.35,0.5,0.46922,0.00024,24.54696]
[1778209287975,27.06,79346.9,0.5,0.46768,0.00024,24.53746]
[1778209292981,27.08,79342.16,0.5,0.46658,0.00024,24.52653]
[1778209293012,27.08,79349.06,0.5,0.46822,0.00024,24.53695]
[1778209293785,27.08,79349.06,0.5,0.46822,0.00024,24.53695]
[1778209293791,27.08,79349.06,0.5,0.46822,0.00024,24.53695]
[1778209293993,27.08,79351.62,0.5,0.46884,0.00024,24.54075]
[1778209298994,27.09,79347.36,0.5,0.46783,0.00024,24.53448]
[1778209299276,27.09,79343.01,0.5,0.4668,0.00024,24.52791]
[1778209299288,27.09,79343.01,0.5,0.4668,0.00024,24.52791]
[1778209299376,27.09,79343.01,0.5,0.4668,0.00024,24.52791]
[1778209299471,27.09,79343.01,0.5,0.4668,0.00024,24.52791]
[1778209299584,27.09,79343.01,0.5,0.4668,0.00024,24.52791]
[1778209299678,27.09,79343.01,0.5,0.4668,0.00024,24.52791]
[1778209299903,27.09,79340.28,0.5,0.46615,0.00024,24.5237]
[1778209302817,27.09,79332.06,0.5,0.4642,0.00024,24.51066]
[1778209308061,27.1,79331.57,0.5,0.46411,0.00024,24.50998]
[1778209308219,27.1,79331.21,0.5,0.46402,0.00024,24.50939]
[1778209308253,27.1,79331.21,0.5,0.46402,0.00024,24.50939]
[1778209308409,27.1,79331.21,0.5,0.46402,0.00024,24.50939]
[1778209308474,27.1,79331.21,0.5,0.46402,0.00024,24.50939]
[1778209308670,27.1,79331.21,0.5,0.46402,0.00024,24.50939]
[1778209308801,27.1,79331.21,0.5,0.46402,0.00024,24.50939]
[1778209309062,27.1,79331.21,0.5,0.46402,0.00024,24.50939]
[1778209309066,27.1,79331.21,0.5,0.46402,0.00024,24.50939]
[1778209308973,27.1,79318.53,0.5,0.46101,0.00024,24.48799]
[1778209309406,27.1,79318.53,0.5,0.46101,0.00024,24.48799]
[1778209309489,27.1,79318.53,0.5,0.46101,0.00024,24.48799]
[1778209309686,27.1,79318.53,0.5,0.46101,0.00024,24.48799]
[1778209309776,27.1,79318.53,0.5,0.46101,0.00024,24.48799]
[1778209310001,27.1,79318.53,0.5,0.46101,0.00024,24.48799]
[1778209310073,27.11,79298.21,0.5,0.45619,0.00024,24.4508]
[1778209310083,27.11,79298.21,0.5,0.45619,0.00024,24.4508]
[1778209310257,27.11,79298.21,0.5,0.45619,0.00024,24.4508]
[1778209310297,27.11,79298.21,0.5,0.45619,0.00024,24.4508]
[1778209310346,27.11,79298.21,0.5,0.45619,0.00024,24.4508]
[1778209310380,27.11,79298.21,0.5,0.45619,0.00024,24.4508]
[1778209310402,27.11,79298.21,0.5,0.45619,0.00024,24.4508]
[1778209310494,27.11,79298.21,0.5,0.45619,0.00024,24.4508]
[1778209310504,27.11,79298.21,0.5,0.45619,0.00024,24.4508]
[1778209310803,27.11,79298.21,0.5,0.45619,0.00024,24.4508]
[1778209310969,27.12,79298.21,0.5,0.45622,0.00024,24.45104]
[1778209312784,27.14,79301.24,0.5,0.45697,0.00024,24.457]
[1778209313042,27.15,79312.02,0.5,0.45955,0.00024,24.47701]
[1778209314053,27.17,79318.84,0.5,0.46119,0.00024,24.48916]
[1778209315840,27.18,79318.84,0.5,0.46121,0.00024,24.48927]
[1778209315918,27.18,79318.84,0.5,0.46121,0.00024,24.48927]
[1778209316009,27.18,79322.19,0.5,0.462,0.00024,24.49503]
[1778209316187,27.18,79322.19,0.5,0.462,0.00024,24.49503]
[1778209316267,27.18,79322.19,0.5,0.462,0.00024,24.49503]
[1778209316302,27.18,79322.19,0.5,0.462,0.00024,24.49503]
[1778209316473,27.18,79322.19,0.5,0.462,0.00024,24.49503]
[1778209316507,27.18,79322.19,0.5,0.462,0.00024,24.49503]
[1778209316675,27.18,79322.19,0.5,0.462,0.00024,24.49503]
[1778209316689,27.18,79322.19,0.5,0.462,0.00024,24.49503]
[1778209316878,27.18,79322.19,0.5,0.462,0.00024,24.49503]
[1778209316894,27.18,79322.19,0.5,0.462,0.00024,24.49503]
[1778209317082,27.18,79322.19,0.5,0.462,0.00024,24.49503]
[1778209317013,27.18,79315.89,0.5,0.46051,0.00024,24.48415]
[1778209317097,27.18,79315.89,0.5,0.46051,0.00024,24.48415]
[1778209317294,27.18,79315.89,0.5,0.46051,0.00024,24.48415]
[1778209317333,27.18,79315.89,0.5,0.46051,0.00024,24.48415]
[1778209317510,27.18,79315.89,0.5,0.46051,0.00024,24.48415]
[1778209317547,27.18,79315.89,0.5,0.46051,0.00024,24.48415]
[1778209317607,27.18,79315.89,0.5,0.46051,0.00024,24.48415]
[1778209317611,27.18,79315.89,0.5,0.46051,0.00024,24.48415]
[1778209318020,27.18,79309.77,0.5,0.45906,0.00024,24.47324]
[1778209318224,27.18,79309.77,0.5,0.45906,0.00024,24.47324]
[1778209319035,27.19,79312.72,0.5,0.45978,0.00024,24.47866]
[1778209319636,27.19,79312.72,0.5,0.45978,0.00024,24.47866]
[1778209319641,27.19,79312.72,0.5,0.45978,0.00024,24.47866]
[1778209319661,27.19,79312.72,0.5,0.45978,0.00024,24.47866]
[1778209320039,27.19,79319.22,0.5,0.46132,0.00024,24.49008]
[1778209320539,27.19,79319.22,0.5,0.46132,0.00024,24.49008]
[1778209321044,27.19,79324.11,0.5,0.46248,0.00024,24.49843]
[1778209324063,27.19,79330.99,0.5,0.46411,0.00024,24.50983]
[1778209329099,27.19,79334.59,0.5,0.46497,0.00024,24.51564]
[1778209333128,27.19,79334.8,0.5,0.46502,0.00024,24.51598]
[1778209333328,27.19,79334.8,0.5,0.46502,0.00024,24.51598]
[1778209333544,27.19,79334.8,0.5,0.46502,0.00024,24.51598]
[1778209333566,27.19,79334.8,0.5,0.46502,0.00024,24.51598]
[1778209333630,27.19,79334.8,0.5,0.46502,0.00024,24.51598]
[1778209333791,27.19,79334.8,0.5,0.46502,0.00024,24.51598]
[1778209333832,27.19,79334.8,0.5,0.46502,0.00024,24.51598]
[1778209333999,27.19,79334.8,0.5,0.46502,0.00024,24.51598]
[1778209334045,27.19,79334.8,0.5,0.46502,0.00024,24.51598]
[1778209334086,27.19,79334.8,0.5,0.46502,0.00024,24.51598]
[1778209334010,27.19,79316.21,0.5,0.46062,0.00024,24.48489]
[1778209334255,27.19,79316.21,0.5,0.46062,0.00024,24.48489]
[1778209334266,27.19,79316.21,0.5,0.46062,0.00024,24.48489]
[1778209334560,27.19,79316.21,0.5,0.46062,0.00024,24.48489]
[1778209334588,27.19,79316.21,0.5,0.46062,0.00024,24.48489]
[1778209334594,27.19,79316.21,0.5,0.46062,0.00024,24.48489]
[1778209334660,27.2,79313.71,0.5,0.46003,0.00024,24.48049]
[1778209335139,27.2,79313.71,0.5,0.46003,0.00024,24.48051]
[1778209336153,27.2,79313.71,0.5,0.46003,0.00024,24.48051]
[1778209336304,27.2,79318.57,0.5,0.46118,0.00024,24.48903]
[1778209338189,27.2,79318.57,0.5,0.46118,0.00024,24.48904]
[1778209339020,27.2,79319.88,0.5,0.46149,0.00024,24.49132]
[1778209343542,27.2,79322.01,0.5,0.462,0.00024,24.49499]
[1778209344066,27.2,79323.11,0.5,0.46227,0.00024,24.49687]
[1778209348267,27.21,79326.33,0.5,0.46303,0.00024,24.5023]
[1778209348288,27.21,79326.33,0.5,0.46303,0.00024,24.5023]
[1778209348307,27.21,79326.33,0.5,0.46303,0.00024,24.5023]
[1778209348578,27.21,79323.82,0.5,0.46244,0.00024,24.49809]
[1778209349506,27.21,79323.82,0.5,0.46244,0.00024,24.49809]
[1778209349524,27.21,79323.82,0.5,0.46244,0.00024,24.49809]
[1778209349530,27.21,79323.82,0.5,0.46244,0.00024,24.49809]
[1778209349593,27.21,79323.82,0.5,0.46244,0.00024,24.49809]
[1778209349640,27.21,79323.82,0.5,0.46244,0.00024,24.49809]
[1778209350099,27.21,79318.24,0.5,0.46112,0.00024,24.48857]
[1778209351611,27.21,79318.24,0.5,0.46112,0.00024,24.48857]
[1778209351628,27.21,79318.24,0.5,0.46112,0.00024,24.48857]
[1778209351654,27.21,79310.48,0.5,0.45928,0.00024,24.47098]
[1778209352633,27.21,79310.48,0.5,0.45928,0.00024,24.47098]
[1778209352658,27.21,79309.66,0.5,0.45909,0.00024,24.46951]
[1778209354781,27.21,79306.05,0.5,0.45824,0.00024,24.46295]
[1778209354977,27.21,79306.05,0.5,0.45824,0.00024,24.46295]
[1778209355001,27.21,79306.05,0.5,0.45824,0.00024,24.46295]
[1778209355102,27.21,79303.8,0.5,0.45771,0.00024,24.45882]
[1778209355192,27.21,79303.8,0.5,0.45771,0.00024,24.45882]
[1778209355205,27.21,79303.8,0.5,0.45771,0.00024,24.45882]
[1778209355314,27.21,79303.8,0.5,0.45771,0.00024,24.45882]
[1778209355503,27.21,79301.89,0.5,0.45726,0.00024,24.45526]
[1778209356649,27.21,79301.89,0.5,0.45726,0.00024,24.45526]
[1778209357122,27.22,79300.79,0.5,0.457,0.00024,24.45323]
[1778209359340,27.23,79298.86,0.5,0.45658,0.00024,24.44978]
[1778209359616,27.23,79298.86,0.5,0.45658,0.00024,24.44978]
[1778209359628,27.23,79298.86,0.5,0.45658,0.00024,24.44978]
[1778209359836,27.23,79298.86,0.5,0.45658,0.00024,24.44978]
[1778209359866,27.23,79298.86,0.5,0.45658,0.00024,24.44978]
[1778209359937,27.23,79297.96,0.5,0.45636,0.00024,24.44807]
[1778209360764,27.23,79297.96,0.5,0.45636,0.00024,24.44807]
[1778209360792,27.23,79297.96,0.5,0.45636,0.00024,24.44807]
[1778209362174,27.25,79295.64,0.5,0.45584,0.00024,24.44383]
[1778209362183,27.25,79295.64,0.5,0.45584,0.00024,24.44383]
[1778209363140,27.25,79296.66,0.5,0.45609,0.00024,24.44582]
[1778209366699,27.25,79293.38,0.5,0.45532,0.00024,24.43949]
[1778209366807,27.25,79293.38,0.5,0.45532,0.00024,24.43949]
[1778209366853,27.25,79293.38,0.5,0.45532,0.00024,24.43949]
[1778209366893,27.25,79293.38,0.5,0.45532,0.00024,24.43949]
[1778209366984,27.25,79293.38,0.5,0.45532,0.00024,24.43949]
[1778209367057,27.25,79291.54,0.5,0.45488,0.00024,24.43591]
[1778209370565,27.25,79295.65,0.5,0.45586,0.00024,24.44392]
[1778209370572,27.25,79295.65,0.5,0.45586,0.00024,24.44392]
[1778209371096,27.25,79295.65,0.5,0.45586,0.00024,24.44392]
[1778209371121,27.25,79295.65,0.5,0.45586,0.00024,24.44392]
[1778209370705,27.25,79292.62,0.5,0.45514,0.00024,24.43808]
[1778209371391,27.25,79292.62,0.5,0.45514,0.00024,24.43807]
[1778209376426,27.25,79288.57,0.5,0.45419,0.00024,24.43012]
[1778209378035,27.25,79288.57,0.5,0.45419,0.00024,24.43012]
[1778209378111,27.25,79288.78,0.5,0.45424,0.00024,24.43054]
[1778209379376,27.26,79290.18,0.5,0.45457,0.00024,24.43333]
[1778209379462,27.26,79290.18,0.5,0.45457,0.00024,24.43333]
[1778209379494,27.26,79290.18,0.5,0.45457,0.00024,24.43333]
[1778209379664,27.26,79290.18,0.5,0.45457,0.00024,24.43333]
[1778209379700,27.26,79290.18,0.5,0.45457,0.00024,24.43333]
[1778209379894,27.26,79290.18,0.5,0.45457,0.00024,24.43333]
[1778209379903,27.26,79290.18,0.5,0.45457,0.00024,24.43333]
[1778209380148,27.26,79290.18,0.5,0.45457,0.00024,24.43333]
[1778209379912,27.26,79292.46,0.5,0.45511,0.00024,24.43781]
[1778209380165,27.26,79292.46,0.5,0.45511,0.00024,24.43781]
[1778209380352,27.26,79292.46,0.5,0.45511,0.00024,24.43781]
[1778209380371,27.26,79292.46,0.5,0.45511,0.00024,24.43781]
[1778209380384,27.26,79292.46,0.5,0.45511,0.00024,24.43781]
[1778209380920,27.26,79293.06,0.5,0.45526,0.00024,24.439]
[1778209381703,27.26,79293.06,0.5,0.45526,0.00024,24.439]
[1778209382137,27.26,79293.06,0.5,0.45526,0.00024,24.43902]
[1778209382470,27.26,79293.06,0.5,0.45526,0.00024,24.43902]
[1778209382510,27.26,79293.06,0.5,0.45526,0.00024,24.43902]
[1778209382547,27.26,79293.06,0.5,0.45526,0.00024,24.43902]
[1778209382564,27.26,79293.06,0.5,0.45526,0.00024,24.43902]
[1778209382605,27.26,79290.49,0.5,0.45465,0.00024,24.434]
[1778209385531,27.26,79287.86,0.5,0.45403,0.00024,24.4288]
[1778209385577,27.26,79287.86,0.5,0.45403,0.00024,24.4288]
[1778209389430,27.26,79288.34,0.5,0.45415,0.00024,24.42976]
[1778209390102,27.26,79287.98,0.5,0.45407,0.00024,24.42907]
[1778209392116,27.27,79294.21,0.5,0.45554,0.00024,24.44131]
[1778209394082,27.27,79288.12,0.5,0.45411,0.00024,24.42939]
[1778209395845,27.27,79288.01,0.5,0.45408,0.00024,24.42917]
[1778209395904,27.27,79287.65,0.5,0.45399,0.00024,24.42845]
[1778209401607,27.27,79287.12,0.5,0.45387,0.00024,24.4274]
[1778209406680,27.27,79286.39,0.5,0.4537,0.00024,24.42595]
[1778209407078,27.27,79292.51,0.5,0.45515,0.00024,24.43804]
[1778209408574,27.27,79296.67,0.5,0.45613,0.00024,24.44609]
[1778209408700,27.27,79300.97,0.5,0.45714,0.00024,24.45422]
[1778209410289,27.27,79300.83,0.5,0.45711,0.00024,24.45398]
[1778209410318,27.27,79300.83,0.5,0.45711,0.00024,24.45398]
[1778209412346,27.27,79301.76,0.5,0.45733,0.00024,24.45184]
[1778209412685,27.27,79302.1,0.5,0.45741,0.00024,24.45249]
[1778209418040,27.28,79301.28,0.5,0.45722,0.00024,24.45101]
[1778209418118,27.28,79301.28,0.5,0.45722,0.00024,24.45101]
[1778209418127,27.28,79301.28,0.5,0.45722,0.00024,24.45101]
[1778209418130,27.28,79294.81,0.5,0.4557,0.00024,24.43876]
[1778209418331,27.28,79294.81,0.5,0.4557,0.00024,24.43876]
[1778209418380,27.28,79294.81,0.5,0.4557,0.00024,24.43876]
[1778209420592,27.28,79289.49,0.5,0.45445,0.00024,24.42839]
[1778209420607,27.28,79289.49,0.5,0.45445,0.00024,24.42839]
[1778209421135,27.28,79288.89,0.5,0.45431,0.00024,24.42721]
[1778209425146,27.28,79291.89,0.5,0.45502,0.00024,24.43311]
[1778209425967,27.28,79293.31,0.5,0.45535,0.00024,24.43588]
[1778209425996,27.28,79293.31,0.5,0.45535,0.00024,24.43588]
[1778209426067,27.28,79294.32,0.5,0.45559,0.00024,24.43786]
[1778209427029,27.28,79294.32,0.5,0.45559,0.00024,24.43786]
[1778209432827,27.29,79292.33,0.5,0.45514,0.00024,24.43412]
[1778209436313,27.29,79291.0,0.5,0.45483,0.00024,24.43156]
[1778209436506,27.29,79291.0,0.5,0.45483,0.00024,24.43156]
[1778209436520,27.29,79291.0,0.5,0.45483,0.00024,24.43156]
[1778209436854,27.29,79287.83,0.5,0.45409,0.00024,24.42532]
[1778209442013,27.3,79285.53,0.5,0.45355,0.00024,24.42075]
[1778209444535,27.3,79286.95,0.5,0.45388,0.00024,24.42361]
[1778209445114,27.3,79287.43,0.5,0.454,0.00024,24.42458]
[1778209446893,27.3,79287.43,0.5,0.454,0.00024,24.42459]
[1778209447005,27.3,79287.43,0.5,0.454,0.00024,24.42459]
[1778209447106,27.3,79287.51,0.5,0.45402,0.00024,24.42475]
[1778209450059,27.3,79286.2,0.5,0.45371,0.00024,24.42214]
[1778209450100,27.3,79284.33,0.5,0.45327,0.00024,24.41839]
[1778209450313,27.3,79284.33,0.5,0.45327,0.00024,24.41839]
[1778209450564,27.3,79284.33,0.5,0.45327,0.00024,24.41839]
[1778209450736,27.3,79284.33,0.5,0.45327,0.00024,24.41839]
[1778209450849,27.3,79284.33,0.5,0.45327,0.00024,24.41839]
[1778209450926,27.3,79284.33,0.5,0.45327,0.00024,24.41839]
[1778209450926,27.3,79284.33,0.5,0.45327,0.00024,24.41839]
[1778209450936,27.3,79284.33,0.5,0.45327,0.00024,24.41839]
[1778209451073,27.3,79284.33,0.5,0.45327,0.00024,24.41839]
[1778209451090,27.3,79284.33,0.5,0.45327,0.00024,24.41839]
[1778209451140,27.3,79269.86,0.5,0.44986,0.00024,24.38839]
[1778209451290,27.3,79269.86,0.5,0.44986,0.00024,24.38839]
[1778209451563,27.3,79269.86,0.5,0.44986,0.00024,24.38839]
[1778209451702,27.3,79269.86,0.5,0.44986,0.00024,24.38839]
[1778209451715,27.3,79269.86,0.5,0.44986,0.00024,24.38839]
[1778209451906,27.3,79269.86,0.5,0.44986,0.00024,24.38839]
[1778209452007,27.3,79266.92,0.5,0.44918,0.00024,24.38211]
[1778209453595,27.3,79266.92,0.5,0.44918,0.00024,24.38211]
[1778209453613,27.3,79266.92,0.5,0.44918,0.00024,24.38211]
[1778209453774,27.3,79266.92,0.5,0.44918,0.00024,24.38211]
[1778209453890,27.3,79266.92,0.5,0.44918,0.00024,24.38211]
[1778209454035,27.3,79266.92,0.5,0.44918,0.00024,24.38211]
[1778209454072,27.3,79270.41,0.5,0.45,0.00024,24.3896]
[1778209454322,27.3,79270.41,0.5,0.45,0.00024,24.3896]
[1778209455005,27.3,79273.98,0.5,0.45084,0.00024,24.39715]
[1778209457723,27.3,79274.96,0.5,0.45107,0.00024,24.39919]
[1778209457727,27.3,79274.96,0.5,0.45107,0.00024,24.39919]
[1778209458016,27.3,79272.52,0.5,0.45049,0.00024,24.39406]
[1778209462042,27.3,79266.36,0.5,0.44904,0.00024,24.3809]
[1778209467077,27.3,79271.33,0.5,0.45021,0.00024,24.39154]
[1778209472112,27.3,79271.87,0.5,0.45033,0.00024,24.38876]
[1778209477224,27.3,79270.97,0.5,0.45011,0.00024,24.38682]
[1778209477547,27.3,79275.02,0.5,0.45107,0.00024,24.39535]
[1778209478152,27.3,79275.02,0.5,0.45107,0.00024,24.39536]
[1778209480707,27.3,79280.21,0.5,0.45229,0.00024,24.40613]
[1778209480715,27.3,79280.21,0.5,0.45229,0.00024,24.40613]
[1778209481173,27.3,79280.16,0.5,0.45228,0.00024,24.40605]
[1778209483041,27.3,79283.98,0.5,0.45319,0.00024,24.41383]
[1778209483187,27.3,79280.68,0.5,0.45241,0.00024,24.40717]
[1778209483949,27.3,79280.68,0.5,0.45241,0.00024,24.40717]
[1778209484073,27.3,79280.68,0.5,0.45241,0.00024,24.40717]
[1778209484201,27.31,79280.78,0.5,0.45244,0.00024,24.4074]
[1778209486098,27.31,79277.45,0.5,0.45166,0.00024,24.40055]
[1778209486116,27.31,79277.45,0.5,0.45166,0.00024,24.40055]
[1778209486265,27.31,79272.39,0.5,0.45047,0.00024,24.38998]
[1778209491356,27.31,79273.75,0.5,0.45079,0.00024,24.39288]
[1778209491750,27.31,79273.75,0.5,0.45079,0.00024,24.39288]
[1778209491887,27.31,79273.75,0.5,0.45079,0.00024,24.39288]
[1778209492260,27.31,79272.65,0.5,0.45053,0.00024,24.39056]
[1778209492704,27.31,79272.65,0.5,0.45053,0.00024,24.39056]
[1778209493269,27.31,79265.25,0.5,0.44879,0.00024,24.37473]
[1778209493923,27.31,79265.25,0.5,0.44879,0.00024,24.37473]
[1778209493969,27.31,79265.25,0.5,0.44879,0.00024,24.37473]
[1778209494284,27.31,79251.9,0.5,0.44566,0.00023,24.34498]
[1778209494422,27.31,79251.9,0.5,0.44566,0.00023,24.34498]
[1778209495298,27.31,79251.9,0.5,0.44566,0.00023,24.34498]
[1778209497290,27.31,79246.8,0.5,0.44446,0.00023,24.3332]
[1778209498900,27.31,79245.82,0.5,0.44422,0.00023,24.33085]
[1778209499303,27.3,79249.48,0.5,0.44507,0.00023,24.33927]
[1778209500311,27.3,79255.06,0.5,0.44638,0.00024,24.35201]
[1778209502446,27.3,79256.08,0.5,0.44662,0.00024,24.35431]
[1778209502453,27.3,79256.08,0.5,0.44662,0.00024,24.35431]
[1778209502459,27.3,79249.66,0.5,0.44511,0.00023,24.33968]
[1778209505936,27.3,79252.0,0.5,0.44566,0.00024,24.34502]
[1778209506175,27.3,79252.0,0.5,0.44566,0.00024,24.34502]
[1778209506276,27.3,79253.27,0.5,0.44596,0.00024,24.34791]
[1778209506417,27.3,79253.27,0.5,0.44596,0.00024,24.34791]
[1778209506447,27.3,79253.27,0.5,0.44596,0.00024,24.34791]
[1778209506557,27.3,79253.27,0.5,0.44596,0.00024,24.34791]
[1778209506599,27.3,79253.27,0.5,0.44596,0.00024,24.34791]
[1778209506819,27.3,79253.27,0.5,0.44596,0.00024,24.34791]
[1778209507117,27.3,79249.67,0.5,0.44511,0.00024,24.33966]
[1778209507411,27.3,79249.67,0.5,0.44511,0.00024,24.33966]
[1778209507542,27.3,79249.67,0.5,0.44511,0.00024,24.33966]
[1778209507698,27.3,79249.67,0.5,0.44511,0.00024,24.33966]
[1778209507887,27.3,79249.67,0.5,0.44511,0.00024,24.33966]
[1778209508289,27.3,79237.69,0.5,0.44229,0.00023,24.31145]
[1778209512148,27.3,79226.6,0.5,0.43969,0.00023,24.28427]
[1778209513040,27.3,79226.6,0.5,0.43969,0.00023,24.28427]
[1778209513071,27.3,79226.6,0.5,0.43969,0.00023,24.28427]
[1778209513085,27.3,79226.6,0.5,0.43969,0.00023,24.28427]
[1778209513247,27.3,79226.6,0.5,0.43969,0.00023,24.28427]
[1778209513275,27.3,79227.0,0.5,0.43979,0.00023,24.28527]
[1778209513945,27.3,79227.0,0.5,0.43979,0.00023,24.28527]
[1778209514285,27.3,79227.0,0.5,0.43979,0.00023,24.28527]
[1778209514317,27.3,79232.84,0.5,0.44116,0.00023,24.2997]
[1778209514568,27.3,79232.84,0.5,0.44116,0.00023,24.2997]
[1778209514608,27.3,79232.84,0.5,0.44116,0.00023,24.2997]
[1778209514732,27.3,79232.84,0.5,0.44116,0.00023,24.2997]
[1778209514736,27.3,79232.84,0.5,0.44116,0.00023,24.2997]
[1778209514955,27.3,79232.84,0.5,0.44116,0.00023,24.2997]
[1778209515084,27.3,79232.84,0.5,0.44116,0.00023,24.2997]
[1778209515203,27.3,79232.84,0.5,0.44116,0.00023,24.2997]
[1778209515323,27.3,79237.75,0.5,0.44232,0.00023,24.31165]
[1778209515638,27.3,79231.58,0.5,0.44087,0.00023,24.29666]
[1778209517479,27.3,79222.61,0.5,0.43877,0.00023,24.2743]
[1778209519161,27.3,79222.61,0.5,0.43877,0.00023,24.2743]
[1778209519265,27.3,79222.43,0.5,0.43872,0.00023,24.27387]
[1778209520236,27.3,79222.43,0.5,0.43872,0.00023,24.27387]
[1778209520271,27.31,79185.95,0.5,0.43019,0.00023,24.17597]
[1778209520347,27.31,79185.95,0.5,0.43019,0.00023,24.17597]
[1778209520356,27.31,79185.95,0.5,0.43019,0.00023,24.17597]
[1778209520876,27.31,79185.95,0.5,0.43019,0.00023,24.17597]
[1778209520991,27.31,79185.95,0.5,0.43019,0.00023,24.17597]
[1778209521099,27.31,79185.95,0.5,0.43019,0.00023,24.17597]
[1778209521231,27.31,79185.95,0.5,0.43019,0.00023,24.17597]
[1778209521234,27.31,79180.57,0.5,0.42893,0.00023,24.16059]
[1778209521627,27.31,79180.57,0.5,0.42893,0.00023,24.16059]
[1778209521664,27.31,79180.57,0.5,0.42893,0.00023,24.16059]
[1778209521872,27.31,79180.57,0.5,0.42893,0.00023,24.16059]
[1778209521973,27.31,79197.56,0.5,0.43291,0.00023,24.20839]
[1778209522524,27.31,79197.56,0.5,0.43291,0.00023,24.20839]
[1778209522904,27.31,79197.56,0.5,0.43291,0.00023,24.20839]
[1778209522917,27.31,79200.69,0.5,0.43364,0.00023,24.21693]
[1778209524504,27.31,79200.69,0.5,0.43365,0.00023,24.21702]
[1778209525532,27.31,79203.5,0.5,0.43431,0.00023,24.22462]
[1778209525543,27.31,79203.5,0.5,0.43431,0.00023,24.22462]
[1778209525842,27.31,79203.5,0.5,0.43431,0.00023,24.22462]
[1778209525857,27.31,79203.81,0.5,0.43438,0.00023,24.22546]
[1778209526871,27.31,79203.81,0.5,0.43438,0.00023,24.22546]
[1778209526972,27.31,79204.16,0.5,0.43447,0.00023,24.22642]
[1778209527625,27.31,79197.33,0.5,0.43287,0.00023,24.20791]
[1778209530944,27.33,79193.57,0.5,0.43204,0.00023,24.19812]
[1778209531171,27.33,79193.28,0.5,0.43197,0.00023,24.19343]
[1778209531682,27.33,79193.28,0.5,0.43197,0.00023,24.19343]
[1778209531849,27.33,79193.28,0.5,0.43197,0.00023,24.19343]
[1778209531917,27.33,79193.28,0.5,0.43197,0.00023,24.19343]
[1778209532017,27.33,79193.28,0.5,0.43197,0.00023,24.19343]
[1778209532091,27.33,79193.28,0.5,0.43197,0.00023,24.19343]
[1778209532265,27.33,79193.28,0.5,0.43197,0.00023,24.19343]
[1778209532227,27.35,79230.86,0.5,0.44081,0.00023,24.29207]
[1778209532776,27.35,79230.86,0.5,0.44081,0.00023,24.29207]
[1778209532961,27.35,79230.86,0.5,0.44081,0.00023,24.29207]
[1778209533264,27.35,79230.86,0.5,0.44081,0.00023,24.29207]
[1778209533276,27.35,79230.86,0.5,0.44081,0.00023,24.29207]
[1778209533273,27.35,79248.15,0.5,0.44486,0.00023,24.33327]
[1778209534053,27.35,79240.56,0.5,0.44308,0.00023,24.31549]
[1778209535828,27.35,79237.17,0.5,0.44229,0.00023,24.3074]
[1778209536066,27.35,79236.44,0.5,0.44212,0.00023,24.30565]
[1778209536438,27.35,79236.44,0.5,0.44212,0.00023,24.30565]
[1778209536889,27.35,79236.44,0.5,0.44212,0.00023,24.30565]
[1778209536911,27.35,79239.51,0.5,0.44284,0.00023,24.31305]
[1778209538072,27.35,79239.51,0.5,0.44284,0.00023,24.31305]
[1778209538173,27.35,79249.89,0.5,0.44528,0.00023,24.33734]
[1778209538959,27.36,79255.92,0.5,0.44669,0.00023,24.35102]
[1778209539526,27.36,79255.92,0.5,0.44669,0.00023,24.35102]
[1778209539974,27.36,79257.53,0.5,0.44707,0.00023,24.35463]
[1778209542186,27.36,79258.88,0.5,0.44739,0.00023,24.35764]
[1778209542190,27.36,79258.88,0.5,0.44739,0.00023,24.35764]
[1778209542312,27.36,79258.88,0.5,0.44739,0.00023,24.35764]
[1778209542313,27.36,79258.88,0.5,0.44739,0.00023,24.35764]
[1778209542270,27.36,79276.23,0.5,0.45146,0.00023,24.39489]
[1778209543342,27.36,79276.23,0.5,0.45146,0.00023,24.39489]
[1778209543353,27.36,79283.28,0.5,0.45312,0.00024,24.40932]
[1778209543988,27.36,79283.28,0.5,0.45312,0.00024,24.40932]
[1778209544082,27.36,79289.75,0.5,0.45465,0.00024,24.42217]
[1778209544980,27.36,79289.75,0.5,0.45465,0.00024,24.42217]
[1778209545063,27.36,79289.75,0.5,0.45465,0.00024,24.42217]
[1778209545092,27.36,79289.75,0.5,0.45465,0.00024,24.42217]
[1778209545204,27.36,79289.75,0.5,0.45465,0.00024,24.42217]
[1778209545288,27.36,79289.75,0.5,0.45465,0.00024,24.42217]
[1778209545295,27.36,79296.37,0.5,0.45621,0.00024,24.43497]
[1778209546644,27.36,79296.37,0.5,0.45621,0.00024,24.43499]
[1778209546686,27.36,79306.55,0.5,0.45861,0.00024,24.45393]
[1778209548336,27.36,79306.55,0.5,0.45861,0.00024,24.45393]
[1778209548338,27.36,79306.55,0.5,0.45861,0.00024,24.45393]
[1778209548556,27.36,79306.55,0.5,0.45861,0.00024,24.45394]
[1778209548673,27.36,79309.29,0.5,0.45925,0.00024,24.45889]
[1778209550477,27.37,79310.18,0.5,0.45946,0.00024,24.46049]
[1778209551207,27.37,79309.89,0.5,0.4594,0.00024,24.45999]
[1778209551385,27.37,79309.89,0.5,0.4594,0.00024,24.45999]
[1778209551599,27.37,79309.89,0.5,0.4594,0.00024,24.45999]
[1778209551623,27.37,79309.89,0.5,0.4594,0.00024,24.45999]
[1778209552113,27.37,79309.89,0.5,0.4594,0.00024,24.45999]
[1778209552116,27.37,79309.89,0.5,0.4594,0.00024,24.45999]
[1778209552121,27.37,79309.89,0.5,0.4594,0.00024,24.45999]
[1778209552233,27.37,79309.89,0.5,0.4594,0.00024,24.45999]
[1778209552343,27.37,79309.89,0.5,0.4594,0.00024,24.45999]
[1778209552317,27.37,79324.89,0.5,0.46293,0.00024,24.48584]
[1778209552388,27.37,79324.89,0.5,0.46293,0.00024,24.48584]
[1778209552640,27.37,79324.89,0.5,0.46293,0.00024,24.48584]
[1778209552992,27.37,79324.89,0.5,0.46293,0.00024,24.48584]
[1778209553122,27.37,79324.89,0.5,0.46293,0.00024,24.48584]
[1778209553223,27.37,79338.8,0.5,0.46621,0.00024,24.5081]
[1778209553692,27.37,79338.8,0.5,0.46621,0.00024,24.5081]
[1778209553759,27.37,79338.8,0.5,0.46621,0.00024,24.5081]
[1778209553834,27.37,79342.18,0.5,0.467,0.00024,24.51326]
[1778209555624,27.37,79342.18,0.5,0.467,0.00024,24.51326]
[1778209556034,27.37,79342.18,0.5,0.467,0.00024,24.51326]
[1778209556279,27.37,79342.18,0.5,0.467,0.00024,24.51326]
[1778209556373,27.37,79339.74,0.5,0.46643,0.00024,24.50955]
[1778209556425,27.37,79339.74,0.5,0.46643,0.00024,24.50955]
[1778209556730,27.37,79339.74,0.5,0.46643,0.00024,24.50954]
[1778209558305,27.37,79339.74,0.5,0.46643,0.00024,24.50954]
[1778209558355,27.37,79320.4,0.5,0.46187,0.00024,24.47831]
[1778209558658,27.37,79320.4,0.5,0.46187,0.00024,24.47831]
[1778209558743,27.37,79320.4,0.5,0.46187,0.00024,24.47831]
[1778209559596,27.37,79320.4,0.5,0.46187,0.00024,24.47831]
[1778209559750,27.37,79321.05,0.5,0.46203,0.00024,24.47942]
[1778209560742,27.37,79321.05,0.5,0.46203,0.00024,24.47942]
[1778209560843,27.37,79320.64,0.5,0.46193,0.00024,24.47873]
[1778209562468,27.37,79320.32,0.5,0.46186,0.00024,24.47819]
[1778209563240,27.37,79320.32,0.5,0.46186,0.00024,24.47819]
[1778209563241,27.37,79320.32,0.5,0.46186,0.00024,24.47819]
[1778209563292,27.37,79328.12,0.5,0.46369,0.00024,24.49118]
[1778209563395,27.37,79328.12,0.5,0.46369,0.00024,24.49118]
[1778209564157,27.37,79328.12,0.5,0.46369,0.00024,24.49118]
[1778209564227,27.37,79326.77,0.5,0.46338,0.00024,24.48897]
[1778209564852,27.37,79326.77,0.5,0.46338,0.00024,24.48897]
[1778209564891,27.37,79323.04,0.5,0.4625,0.00024,24.48278]
[1778209565668,27.37,79323.04,0.5,0.4625,0.00024,24.48278]
[1778209565795,27.37,79323.04,0.5,0.4625,0.00024,24.48278]
[1778209566559,27.37,79323.04,0.5,0.4625,0.00024,24.48278]
[1778209566906,27.37,79322.42,0.5,0.46235,0.00024,24.48175]
[1778209568970,27.37,79322.42,0.5,0.46235,0.00024,24.48175]
[1778209569071,27.37,79315.66,0.5,0.46076,0.00024,24.4702]
[1778209569849,27.37,79315.66,0.5,0.46076,0.00024,24.4702]
[1778209569972,27.37,79315.66,0.5,0.46076,0.00024,24.4702]
[1778209570152,27.37,79315.66,0.5,0.46076,0.00024,24.4702]
[1778209570161,27.37,79315.66,0.5,0.46076,0.00024,24.4702]
[1778209570245,27.37,79314.17,0.5,0.46041,0.00024,24.4676]
[1778209571826,27.37,79314.17,0.5,0.46041,0.00024,24.4676]
[1778209571834,27.37,79314.17,0.5,0.46041,0.00024,24.4676]
[1778209571913,27.37,79302.36,0.5,0.45763,0.00024,24.44633]
[1778209573866,27.37,79303.76,0.5,0.45796,0.00024,24.44888]
[1778209577228,27.36,79303.89,0.5,0.45798,0.00024,24.44909]
[1778209577246,27.36,79310.08,0.5,0.45944,0.00024,24.4603]
[1778209579292,27.36,79310.08,0.5,0.45944,0.00024,24.46031]
[1778209579364,27.37,79309.2,0.5,0.45923,0.00024,24.45874]
[1778209582976,27.37,79307.71,0.5,0.45889,0.00024,24.45608]
[1778209583062,27.37,79307.71,0.5,0.45889,0.00024,24.45608]
[1778209583085,27.37,79307.71,0.5,0.45889,0.00024,24.45608]
[1778209583270,27.37,79307.71,0.5,0.45889,0.00024,24.45608]
[1778209583369,27.37,79286.96,0.5,0.45401,0.00024,24.4168]
[1778209583763,27.37,79286.96,0.5,0.45401,0.00024,24.4168]
[1778209583776,27.37,79286.96,0.5,0.45401,0.00024,24.4168]
[1778209583925,27.37,79286.96,0.5,0.45401,0.00024,24.4168]
[1778209584026,27.37,79278.54,0.5,0.45203,0.00023,24.39981]
[1778209584948,27.37,79278.54,0.5,0.45203,0.00023,24.39979]
[1778209585727,27.37,79278.54,0.5,0.45203,0.00023,24.39979]
[1778209585950,27.37,79276.42,0.5,0.45153,0.00023,24.39544]
[1778209588096,27.37,79276.29,0.5,0.4515,0.00023,24.39518]
[1778209588235,27.37,79276.29,0.5,0.4515,0.00023,24.39518]
[1778209588318,27.37,79275.85,0.5,0.4514,0.00023,24.39426]
[1778209588523,27.37,79275.85,0.5,0.4514,0.00023,24.39426]
[1778209588868,27.37,79275.85,0.5,0.4514,0.00023,24.39426]
[1778209589009,27.37,79275.85,0.5,0.4514,0.00023,24.39426]
[1778209589223,27.37,79275.85,0.5,0.4514,0.00023,24.39426]
[1778209589234,27.37,79275.85,0.5,0.4514,0.00023,24.39426]
[1778209589313,27.37,79275.85,0.5,0.4514,0.00023,24.39426]
[1778209589320,27.37,79275.85,0.5,0.4514,0.00023,24.39426]
[1778209589403,27.37,79275.85,0.5,0.4514,0.00023,24.39426]
[1778209589407,27.37,79251.79,0.5,0.44575,0.00023,24.34189]
[1778209589509,27.37,79251.79,0.5,0.44575,0.00023,24.34189]
[1778209589942,27.37,79251.79,0.5,0.44575,0.00023,24.34189]
[1778209590037,27.37,79241.9,0.5,0.44343,0.00023,24.31897]
[1778209591067,27.37,79241.9,0.5,0.44343,0.00023,24.31897]
[1778209591076,27.37,79241.9,0.5,0.44343,0.00023,24.31897]
[1778209591195,27.37,79241.9,0.5,0.44343,0.00023,24.31897]
[1778209591201,27.37,79243.74,0.5,0.44385,0.00023,24.31937]
[1778209591630,27.37,79243.74,0.5,0.44385,0.00023,24.31937]
[1778209591814,27.37,79243.74,0.5,0.44385,0.00023,24.31937]
[1778209592197,27.37,79243.74,0.5,0.44385,0.00023,24.31937]
[1778209592290,27.37,79248.14,0.5,0.44488,0.00023,24.3296]
[1778209592478,27.37,79248.14,0.5,0.44488,0.00023,24.3296]
[1778209593009,27.37,79248.18,0.5,0.44489,0.00023,24.32969]
[1778209596376,27.36,79248.52,0.5,0.44497,0.00023,24.33045]
[1778209596524,27.36,79248.78,0.5,0.44503,0.00023,24.33104]
[1778209596566,27.36,79248.78,0.5,0.44503,0.00023,24.33104]
[1778209596708,27.36,79248.78,0.5,0.44503,0.00023,24.33104]
[1778209597038,27.36,79254.99,0.5,0.44648,0.00023,24.34518]
[1778209598044,27.36,79245.29,0.5,0.44421,0.00023,24.32293]
[1778209600356,27.36,79246.92,0.5,0.44459,0.00023,24.32672]
[1778209600810,27.36,79250.06,0.5,0.44532,0.00023,24.33395]
[1778209601072,27.36,79248.48,0.5,0.44495,0.00023,24.33031]
[1778209601970,27.36,79248.48,0.5,0.44495,0.00023,24.33031]
[1778209601977,27.36,79248.48,0.5,0.44495,0.00023,24.33031]
[1778209602183,27.36,79250.19,0.5,0.44535,0.00023,24.33423]
[1778209603617,27.36,79250.19,0.5,0.44535,0.00023,24.33422]
[1778209603664,27.36,79250.19,0.5,0.44535,0.00023,24.33422]
[1778209603830,27.36,79250.19,0.5,0.44535,0.00023,24.33422]
[1778209604100,27.36,79250.53,0.5,0.44543,0.00023,24.33499]
[1778209605393,27.36,79238.47,0.5,0.4426,0.00023,24.30677]
[1778209605705,27.36,79238.47,0.5,0.4426,0.00023,24.30677]
[1778209605712,27.36,79238.47,0.5,0.4426,0.00023,24.30677]
[1778209606108,27.36,79238.47,0.5,0.4426,0.00023,24.30676]
[1778209606862,27.36,79238.47,0.5,0.4426,0.00023,24.30676]
[1778209607150,27.36,79243.33,0.5,0.44374,0.00023,24.31828]
[1778209608188,27.36,79243.33,0.5,0.44374,0.00023,24.31828]
[1778209610209,27.36,79243.93,0.5,0.44388,0.00023,24.31968]
[1778209610366,27.36,79243.93,0.5,0.44388,0.00023,24.31968]
[1778209610240,27.36,79242.52,0.5,0.44355,0.00023,24.31636]
[1778209611142,27.36,79242.52,0.5,0.44355,0.00023,24.31636]
[1778209611900,27.36,79242.52,0.5,0.44355,0.00023,24.31636]
[1778209612149,27.36,79249.68,0.5,0.44523,0.00023,24.33301]
[1778209613054,27.36,79249.68,0.5,0.44523,0.00023,24.33301]
[1778209614462,27.36,79256.94,0.5,0.44693,0.00023,24.34945]
[1778209615173,27.36,79266.43,0.5,0.44916,0.00023,24.37028]
[1778209617254,27.36,79266.87,0.5,0.44926,0.00023,24.37122]
[1778209617962,27.36,79267.73,0.5,0.44946,0.00023,24.37306]
[1778209617971,27.36,79267.73,0.5,0.44946,0.00023,24.37306]
[1778209618105,27.36,79267.73,0.5,0.44946,0.00023,24.37306]
[1778209618106,27.36,79267.73,0.5,0.44946,0.00023,24.37306]
[1778209618195,27.36,79260.71,0.5,0.44781,0.00023,24.35778]
[1778209619767,27.36,79260.71,0.5,0.44781,0.00023,24.35779]
[1778209619775,27.36,79260.71,0.5,0.44781,0.00023,24.35779]
[1778209619778,27.36,79260.71,0.5,0.44781,0.00023,24.35779]
[1778209620289,27.36,79260.71,0.5,0.44781,0.00023,24.35779]
[1778209620309,27.36,79258.36,0.5,0.44726,0.00023,24.35258]
[1778209622219,27.36,79250.53,0.5,0.44542,0.00023,24.3349]
[1778209622689,27.36,79250.53,0.5,0.44542,0.00023,24.3349]
[1778209622699,27.36,79250.53,0.5,0.44542,0.00023,24.3349]
[1778209623227,27.36,79251.25,0.5,0.44559,0.00023,24.33654]
[1778209624242,27.35,79261.46,0.5,0.44798,0.00023,24.35941]
[1778209626826,27.35,79266.16,0.5,0.44909,0.00023,24.36964]
[1778209626835,27.35,79266.16,0.5,0.44909,0.00023,24.36964]
[1778209627254,27.35,79266.34,0.5,0.44913,0.00023,24.37001]
[1778209630703,27.35,79263.28,0.5,0.4484,0.00023,24.36334]
[1778209630832,27.35,79263.28,0.5,0.4484,0.00023,24.36334]
[1778209630882,27.35,79263.28,0.5,0.4484,0.00023,24.36334]
[1778209631045,27.35,79263.28,0.5,0.4484,0.00023,24.36334]
[1778209631282,27.35,79261.49,0.5,0.44798,0.00023,24.35941]
[1778209632296,27.35,79254.69,0.5,0.44639,0.00023,24.34427]
[1778209634303,27.35,79268.02,0.5,0.44951,0.00023,24.37358]
[1778209635311,27.35,79272.09,0.5,0.45047,0.00023,24.38223]
[1778209636330,27.35,79272.09,0.5,0.45047,0.00023,24.38223]
[1778209636428,27.35,79272.52,0.5,0.45057,0.00024,24.38313]
[1778209637085,27.35,79272.52,0.5,0.45057,0.00024,24.38313]
[1778209637324,27.35,79272.52,0.5,0.45057,0.00024,24.38313]
[1778209639097,27.35,79273.21,0.5,0.45073,0.00024,24.38457]
[1778209639337,27.35,79277.12,0.5,0.45165,0.00024,24.39271]
[1778209640345,27.35,79283.58,0.5,0.45317,0.00024,24.40589]
[1778209643912,27.35,79280.54,0.5,0.45246,0.00024,24.39974]
[1778209644373,27.35,79282.24,0.5,0.45286,0.00024,24.40319]
[1778209645316,27.35,79282.24,0.5,0.45286,0.00024,24.40319]
[1778209650383,27.35,79280.06,0.5,0.45234,0.00024,24.39877]
[1778209650471,27.35,79283.01,0.5,0.45304,0.00024,24.40476]
[1778209653605,27.35,79285.68,0.5,0.45366,0.00024,24.4062]
[1778209654445,27.35,79288.82,0.5,0.4544,0.00024,24.41242]
[1778209658472,27.36,79294.18,0.5,0.45567,0.00024,24.42294]
[1778209663507,27.36,79295.13,0.5,0.45591,0.00024,24.42484]
[1778209666111,27.37,79302.59,0.5,0.45766,0.00024,24.4389]
[1778209668504,27.37,79302.59,0.5,0.45766,0.00024,24.4389]
[1778209668510,27.37,79302.59,0.5,0.45766,0.00024,24.4389]
[1778209668824,27.37,79309.32,0.5,0.45925,0.00024,24.45117]
[1778209674272,27.37,79307.09,0.5,0.45873,0.00024,24.44719]
[1778209674373,27.37,79307.48,0.5,0.45882,0.00024,24.44791]
[1778209676356,27.37,79311.53,0.5,0.45978,0.00024,24.45516]
[1778209676383,27.37,79311.53,0.5,0.45978,0.00024,24.45516]
[1778209676509,27.37,79311.53,0.5,0.45978,0.00024,24.45516]
[1778209676425,27.37,79315.35,0.5,0.46068,0.00024,24.46188]
[1778209676976,27.37,79315.35,0.5,0.46068,0.00024,24.46188]
[1778209677336,27.37,79324.7,0.5,0.46288,0.00024,24.47779]
[1778209677983,27.37,79324.7,0.5,0.46288,0.00024,24.47779]
[1778209678081,27.37,79324.37,0.5,0.4628,0.00024,24.47724]
[1778209678619,27.37,79330.73,0.5,0.4643,0.00024,24.48765]
[1778209679582,27.37,79330.73,0.5,0.4643,0.00024,24.48765]
[1778209680411,27.37,79329.01,0.5,0.4639,0.00024,24.48487]
[1778209682004,27.37,79329.01,0.5,0.4639,0.00024,24.48487]
[1778209682415,27.37,79324.51,0.5,0.46284,0.00024,24.47748]
[1778209683684,27.37,79315.59,0.5,0.46074,0.00024,24.46231]
[1778209686772,27.37,79312.44,0.5,0.46,0.00024,24.45681]
[1778209687082,27.37,79312.44,0.5,0.46,0.00024,24.45681]
[1778209687290,27.38,79311.47,0.5,0.45977,0.00024,24.45511]
[1778209688839,27.38,79311.47,0.5,0.45977,0.00024,24.45511]
[1778209688940,27.38,79312.4,0.5,0.45999,0.00024,24.45676]
[1778209694799,27.38,79309.13,0.5,0.45923,0.00024,24.45098]
[1778209700805,27.38,79306.73,0.5,0.45867,0.00024,24.44671]
[1778209705841,27.39,79306.52,0.5,0.45863,0.00024,24.44637]
[1778209707540,27.39,79306.52,0.5,0.45863,0.00024,24.44637]
[1778209707543,27.39,79306.52,0.5,0.45863,0.00024,24.44637]
[1778209707488,27.39,79317.33,0.5,0.46118,0.00024,24.46549]
[1778209708462,27.39,79317.33,0.5,0.46118,0.00024,24.46549]
[1778209708505,27.39,79317.33,0.5,0.46118,0.00024,24.46549]
[1778209708541,27.39,79320.8,0.5,0.46199,0.00024,24.47142]
[1778209709543,27.39,79320.8,0.5,0.46199,0.00024,24.47142]
[1778209709561,27.39,79323.48,0.5,0.46262,0.00024,24.47592]
[1778209709671,27.39,79323.48,0.5,0.46262,0.00024,24.47592]
[1778209709869,27.39,79323.48,0.5,0.46262,0.00024,24.47592]
[1778209711647,27.39,79324.41,0.5,0.46284,0.00024,24.47747]
[1778209711881,27.39,79323.39,0.5,0.46259,0.00024,24.47187]
[1778209716920,27.39,79321.66,0.5,0.46219,0.00024,24.46897]
[1778209719867,27.39,79323.06,0.5,0.46252,0.00024,24.47133]
[1778209720459,27.39,79323.66,0.5,0.46266,0.00024,24.47233]
[1778209725979,27.39,79323.78,0.5,0.46269,0.00024,24.47252]
[1778209731015,27.39,79322.69,0.5,0.46243,0.00024,24.4707]
[1778209736050,27.39,79324.22,0.5,0.46279,0.00024,24.47325]
[1778209742092,27.39,79322.66,0.5,0.46242,0.00024,24.47063]
[1778209747449,27.39,79323.08,0.5,0.46252,0.00024,24.47133]
[1778209750149,27.39,79317.63,0.5,0.46123,0.00024,24.46208]
[1778209751888,27.39,79314.94,0.5,0.4606,0.00024,24.45742]
[1778209752163,27.39,79313.66,0.5,0.4603,0.00024,24.45519]
[1778209754621,27.39,79309.35,0.5,0.45929,0.00024,24.44756]
[1778209754632,27.39,79309.35,0.5,0.45929,0.00024,24.44756]
[1778209755183,27.39,79311.69,0.5,0.45984,0.00024,24.45173]
[1778209757256,27.39,79309.31,0.5,0.45928,0.00024,24.44749]
[1778209757300,27.39,79309.66,0.5,0.45936,0.00024,24.44812]
[1778209759144,27.39,79309.66,0.5,0.45936,0.00024,24.44813]
[1778209759145,27.39,79309.66,0.5,0.45936,0.00024,24.44813]
[1778209759211,27.39,79308.44,0.5,0.45908,0.00024,24.44594]
[1778209761096,27.39,79307.98,0.5,0.45897,0.00024,24.44512]
[1778209761225,27.39,79308.26,0.5,0.45903,0.00024,24.44563]
[1778209765266,27.39,79309.17,0.5,0.45925,0.00024,24.44727]
[1778209765273,27.39,79309.17,0.5,0.45925,0.00024,24.44727]
[1778209765367,27.39,79310.78,0.5,0.45963,0.00024,24.45015]
[1778209771296,27.39,79310.38,0.5,0.45953,0.00024,24.44555]
[1778209773521,27.39,79311.35,0.5,0.45976,0.00024,24.44728]
[1778209773558,27.39,79318.83,0.5,0.46152,0.00024,24.4603]
[1778209774619,27.39,79318.83,0.5,0.46152,0.00024,24.4603]
[1778209774625,27.39,79318.83,0.5,0.46152,0.00024,24.4603]
[1778209775323,27.39,79318.42,0.5,0.46142,0.00024,24.4596]
[1778209780357,27.39,79317.26,0.5,0.46115,0.00024,24.4576]
[1778209785393,27.39,79317.17,0.5,0.46113,0.00024,24.45744]
[1778209790513,27.39,79316.38,0.5,0.46094,0.00024,24.45608]
[1778209796471,27.39,79316.06,0.5,0.46087,0.00024,24.45552]
[1778209801516,27.39,79317.72,0.5,0.46126,0.00024,24.45838]
[1778209803520,27.39,79328.91,0.5,0.46389,0.00024,24.47708]
[1778209805535,27.39,79333.35,0.5,0.46494,0.00024,24.4842]
[1778209806126,27.39,79333.35,0.5,0.46494,0.00024,24.4842]
[1778209806542,27.39,79333.54,0.5,0.46498,0.00024,24.48451]
[1778209807289,27.39,79333.54,0.5,0.46498,0.00024,24.48451]
[1778209807627,27.39,79335.74,0.5,0.4655,0.00024,24.48797]
[1778209808405,27.39,79335.74,0.5,0.4655,0.00024,24.48797]
[1778209808579,27.39,79342.84,0.5,0.46717,0.00024,24.49887]
[1778209811649,27.39,79346.1,0.5,0.46794,0.00024,24.50374]
[1778209813515,27.4,79347.76,0.5,0.46833,0.00024,24.50619]
[1778209813603,27.4,79350.46,0.5,0.46897,0.00024,24.51011]
[1778209815097,27.4,79351.43,0.5,0.4692,0.00024,24.5115]
[1778209815606,27.4,79355.88,0.5,0.47025,0.00024,24.51779]
[1778209816614,27.4,79363.36,0.5,0.47201,0.00024,24.52797]
[1778209818075,27.4,79364.18,0.5,0.47221,0.00024,24.52906]
[1778209818086,27.4,79364.18,0.5,0.47221,0.00024,24.52906]
[1778209818626,27.4,79365.52,0.5,0.47252,0.00024,24.53082]
[1778209821015,27.4,79370.68,0.5,0.47374,0.00024,24.53747]
[1778209821573,27.4,79370.68,0.5,0.47374,0.00024,24.53747]
[1778209821675,27.4,79381.83,0.5,0.47637,0.00024,24.55106]
[1778209821756,27.4,79381.83,0.5,0.47637,0.00024,24.55106]
[1778209822659,27.4,79381.83,0.5,0.47637,0.00024,24.55106]
[1778209824671,27.4,79387.72,0.5,0.47776,0.00024,24.55782]
[1778209826682,27.4,79401.74,0.5,0.48107,0.00024,24.57268]
[1778209828698,27.4,79405.81,0.5,0.48203,0.00024,24.57668]
[1778209833737,27.4,79401.06,0.5,0.4809,0.00024,24.56812]
[1778209837760,27.41,79395.66,0.5,0.47963,0.00024,24.56257]
[1778209838769,27.41,79402.65,0.5,0.48128,0.00024,24.56971]
[1778209844304,27.41,79405.48,0.5,0.48195,0.00024,24.57249]
[1778209849845,27.41,79406.57,0.5,0.48221,0.00024,24.57355]
[1778209853218,27.41,79411.64,0.5,0.48341,0.00024,24.5783]
[1778209853222,27.41,79411.64,0.5,0.48341,0.00024,24.5783]
[1778209853653,27.41,79411.57,0.5,0.48339,0.00024,24.57823]
[1778209854030,27.41,79411.57,0.5,0.48339,0.00024,24.57823]
[1778209854129,27.41,79421.6,0.5,0.48576,0.00024,24.58698]
[1778209855755,27.41,79424.0,0.5,0.48632,0.00024,24.58894]
[1778209860401,27.41,79423.57,0.5,0.48622,0.00024,24.5886]
[1778209860502,27.41,79426.39,0.5,0.48689,0.00024,24.59085]
[1778209862266,27.41,79426.39,0.5,0.48689,0.00024,24.59085]
[1778209862543,27.41,79426.39,0.5,0.48689,0.00024,24.59085]
[1778209862643,27.41,79425.99,0.5,0.48679,0.00024,24.59054]
[1778209863947,27.41,79420.33,0.5,0.48546,0.00024,24.58592]
[1778209868981,27.41,79418.92,0.5,0.48513,0.00024,24.58473]
[1778209874456,27.41,79416.32,0.5,0.48451,0.00024,24.58249]
[1778209875478,27.41,79413.84,0.5,0.48393,0.00024,24.58029]
[1778209875488,27.41,79413.84,0.5,0.48393,0.00024,24.58029]
[1778209875572,27.41,79410.0,0.5,0.48302,0.00024,24.57679]
[1778209878791,27.41,79409.58,0.5,0.48292,0.00024,24.5764]
[1778209878794,27.41,79409.58,0.5,0.48292,0.00024,24.5764]
[1778209879052,27.41,79406.09,0.5,0.4821,0.00024,24.5731]
[1778209880059,27.41,79400.55,0.5,0.4808,0.00024,24.56764]
[1778209885087,27.42,79398.15,0.5,0.48023,0.00024,24.5652]
[1778209889681,27.42,79398.37,0.5,0.48029,0.00024,24.56543]
[1778209889747,27.42,79398.64,0.5,0.48035,0.00024,24.56571]
[1778209890691,27.42,79398.64,0.5,0.48035,0.00024,24.56571]
[1778209890788,27.42,79400.95,0.5,0.4809,0.00024,24.56806]
[1778209892730,27.42,79408.47,0.5,0.48267,0.00024,24.57149]
[1778209897751,27.42,79411.34,0.5,0.48334,0.00024,24.57416]
[1778209900779,27.42,79419.39,0.5,0.48524,0.00024,24.58126]
[1778209905790,27.42,79419.91,0.5,0.48536,0.00024,24.5817]
[1778209910791,27.42,79419.39,0.5,0.48524,0.00024,24.58126]
[1778209915799,27.42,79418.61,0.5,0.48506,0.00024,24.5806]
[1778209919956,27.42,79419.45,0.5,0.48525,0.00024,24.58131]
[1778209919963,27.42,79419.45,0.5,0.48525,0.00024,24.58131]
[1778209920852,27.42,79419.46,0.5,0.48526,0.00024,24.58132]
[1778209921769,27.42,79414.39,0.5,0.48406,0.00024,24.57692]
[1778209924506,27.42,79411.64,0.5,0.48341,0.00024,24.57443]
[1778209924838,27.42,79411.15,0.5,0.4833,0.00024,24.57399]
[1778209926868,27.42,79404.89,0.5,0.48182,0.00024,24.56807]
[1778209931897,27.43,79409.07,0.5,0.48281,0.00024,24.57206]
[1778209936918,27.43,79404.85,0.5,0.48182,0.00024,24.56804]
[1778209941918,27.43,79404.74,0.5,0.48179,0.00024,24.56794]
[1778209944409,27.43,79403.72,0.5,0.48155,0.00024,24.56695]
[1778209944753,27.43,79402.48,0.5,0.48126,0.00024,24.56573]
[1778209945435,27.43,79402.48,0.5,0.48126,0.00024,24.56573]
[1778209945864,27.43,79396.09,0.5,0.47976,0.00024,24.55921]
[1778209946843,27.43,79396.09,0.5,0.47976,0.00024,24.55921]
[1778209946850,27.43,79396.65,0.5,0.47989,0.00024,24.5598]
[1778209951859,27.43,79392.85,0.5,0.479,0.00024,24.55579]
[1778209954799,27.44,79402.29,0.5,0.48122,0.00024,24.56166]
[1778209955076,27.44,79402.29,0.5,0.48122,0.00024,24.56166]
[1778209955908,27.44,79403.84,0.5,0.48158,0.00024,24.5632]
[1778209956514,27.44,79403.84,0.5,0.48158,0.00024,24.5632]
[1778209956530,27.44,79403.84,0.5,0.48158,0.00024,24.5632]
[1778209956843,27.44,79403.8,0.5,0.48158,0.00024,24.56316]
[1778209957876,27.44,79409.11,0.5,0.48283,0.00024,24.56824]
[1778209962195,27.44,79413.57,0.5,0.48388,0.00024,24.57233]
[1778209962863,27.44,79418.26,0.5,0.48498,0.00024,24.57644]
[1778209967894,27.44,79420.4,0.5,0.48549,0.00024,24.57825]
[1778209972923,27.44,79423.17,0.5,0.48614,0.00024,24.58054]
[1778209975442,27.44,79423.97,0.5,0.48633,0.00024,24.58119]
[1778209975453,27.44,79423.97,0.5,0.48633,0.00024,24.58119]
[1778209975867,27.44,79423.42,0.5,0.4862,0.00024,24.58075]
[1778209977164,27.44,79424.11,0.5,0.48636,0.00024,24.58131]
[1778209977177,27.44,79424.11,0.5,0.48636,0.00024,24.58131]
[1778209977872,27.44,79425.12,0.5,0.4866,0.00024,24.58212]
[1778209982917,27.44,79421.6,0.5,0.48577,0.00024,24.57926]
[1778209987933,27.45,79424.1,0.5,0.48637,0.00024,24.58131]
[1778209992957,27.45,79423.24,0.5,0.48617,0.00024,24.58062]
[1778209997960,27.45,79427.95,0.5,0.48727,0.00024,24.58435]
[1778209999936,27.45,79439.93,0.5,0.4901,0.00024,24.59299]
[1778210000796,27.45,79439.93,0.5,0.4901,0.00024,24.59299]
[1778210000856,27.45,79439.93,0.5,0.4901,0.00024,24.59299]
[1778210000886,27.45,79439.93,0.5,0.4901,0.00024,24.59299]
[1778210000927,27.44,79439.93,0.5,0.4901,0.00024,24.59299]
[1778210002900,27.44,79441.66,0.5,0.4905,0.00024,24.59414]
[1778210002944,27.44,79442.55,0.5,0.49071,0.00024,24.59472]
[1778210003553,27.44,79442.55,0.5,0.49071,0.00024,24.59472]
[1778210003948,27.44,79441.26,0.5,0.49041,0.00024,24.59387]
[1778210008983,27.44,79445.25,0.5,0.49134,0.00024,24.59643]
[1778210010556,27.44,79445.25,0.5,0.49134,0.00024,24.59643]
[1778210010972,27.43,79446.65,0.5,0.49167,0.00024,24.5973]
[1778210011948,27.43,79454.44,0.5,0.49351,0.00024,24.59792]
[1778210014963,27.43,79456.71,0.5,0.49404,0.00024,24.59914]
[1778210019986,27.42,79455.05,0.5,0.49364,0.00024,24.59825]
[1778210022371,27.42,79455.75,0.5,0.49381,0.00024,24.59862]
[1778210022854,27.41,79455.75,0.5,0.49381,0.00024,24.59862]
[1778210027906,27.41,79453.96,0.5,0.49338,0.00024,24.59765]
[1778210029882,27.4,79441.02,0.5,0.49032,0.00024,24.58979]
[1778210030887,27.4,79438.35,0.5,0.48969,0.00024,24.58799]
[1778210035940,27.4,79438.36,0.5,0.48969,0.00024,24.58799]
[1778210040973,27.4,79439.42,0.5,0.48994,0.00024,24.58871]
[1778210046031,27.39,79434.02,0.5,0.48866,0.00024,24.58493]
[1778210051057,27.39,79429.51,0.5,0.48759,0.00024,24.58157]
[1778210055822,27.39,79426.16,0.5,0.4868,0.00024,24.57897]
[1778210055833,27.39,79426.16,0.5,0.4868,0.00024,24.57897]
[1778210055965,27.39,79424.36,0.5,0.48638,0.00024,24.57753]
[1778210060973,27.39,79420.38,0.5,0.48544,0.00024,24.57425]
[1778210065986,27.38,79418.99,0.5,0.48511,0.00024,24.57307]
[1778210071006,27.38,79418.31,0.5,0.48494,0.00024,24.57248]
[1778210076029,27.38,79416.75,0.5,0.48457,0.00024,24.56724]
[1778210081043,27.38,79417.63,0.5,0.48478,0.00024,24.568]
[1778210086057,27.38,79415.19,0.5,0.4842,0.00024,24.56586]
[1778210091071,27.37,79414.28,0.5,0.48398,0.00024,24.56504]
[1778210095562,27.37,79413.43,0.5,0.48378,0.00024,24.56428]
[1778210095580,27.37,79413.43,0.5,0.48378,0.00024,24.56428]
[1778210096006,27.37,79414.82,0.5,0.48411,0.00024,24.56552]
[1778210097000,27.37,79421.84,0.5,0.48577,0.00024,24.57155]
[1778210102000,27.37,79424.13,0.5,0.4863,0.00024,24.57342]
[1778210104107,27.36,79429.53,0.5,0.48757,0.00024,24.57766]
[1778210105048,27.36,79437.81,0.5,0.48953,0.00024,24.58368]
[1778210107690,27.35,79442.07,0.5,0.49054,0.00024,24.58655]
[1778210108257,27.35,79442.07,0.5,0.49054,0.00024,24.58655]
[1778210108274,27.35,79442.07,0.5,0.49054,0.00024,24.58655]
[1778210108697,27.35,79445.14,0.5,0.49126,0.00024,24.58852]
[1778210113735,27.35,79449.78,0.5,0.49235,0.00024,24.59134]
[1778210119774,27.34,79450.82,0.5,0.49259,0.00024,24.59194]
[1778210124646,27.33,79451.49,0.5,0.49275,0.00024,24.59232]
[1778210124818,27.33,79456.61,0.5,0.49396,0.00024,24.59515]
[1778210127029,27.33,79466.49,0.5,0.4963,0.00024,24.59997]
[1778210128772,27.33,79466.49,0.5,0.4963,0.00024,24.59997]
[1778210128873,27.33,79475.62,0.5,0.49846,0.00024,24.60367]
[1778210129225,27.33,79475.62,0.5,0.49846,0.00024,24.60367]
[1778210129233,27.33,79475.62,0.5,0.49846,0.00024,24.60367]
[1778210129844,27.33,79475.62,0.5,0.49846,0.00024,24.60367]
[1778210134886,27.33,79479.39,0.5,0.49935,0.00024,24.6011]
[1778210136961,27.33,79477.96,0.5,0.49901,0.00024,24.60062]
[1778210136969,27.33,79477.96,0.5,0.49901,0.00024,24.60062]
[1778210137003,27.33,79478.1,0.5,0.49905,0.00024,24.60067]
[1778210144416,27.33,79479.9,0.5,0.49947,0.00024,24.60127]
[1778210147015,27.32,79479.71,0.5,0.49943,0.00024,24.60121]
[1778210147032,27.32,79479.71,0.5,0.49943,0.00024,24.60121]
[1778210147036,27.32,79479.71,0.5,0.49943,0.00024,24.60121]
[1778210147073,27.32,79490.75,0.5,0.50204,0.00024,24.60433]
[1778210148983,27.32,79493.31,0.5,0.50264,0.00024,24.6049]
[1778210154018,27.32,79494.51,0.5,0.50293,0.00024,24.60515]
[1778210159054,27.32,79495.72,0.5,0.50322,0.00024,24.60539]
[1778210164088,27.32,79491.52,0.5,0.50222,0.00024,24.60451]
[1778210164572,27.32,79491.52,0.5,0.50222,0.00024,24.60451]
[1778210164714,27.32,79491.52,0.5,0.50222,0.00024,24.60451]
[1778210165095,27.32,79492.76,0.5,0.50251,0.00024,24.60478]
[1778210166714,27.32,79490.93,0.5,0.50208,0.00024,24.60437]
[1778210166722,27.32,79490.93,0.5,0.50208,0.00024,24.60437]
[1778210167109,27.32,79494.61,0.5,0.50295,0.00024,24.60517]
[1778210169123,27.32,79500.11,0.5,0.50425,0.00024,24.60615]
[1778210172906,27.33,79499.42,0.5,0.50409,0.00024,24.60604]
[1778210173160,27.33,79499.86,0.5,0.5042,0.00024,24.60611]
[1778210174159,27.33,79505.42,0.5,0.50551,0.00024,24.60684]
[1778210175193,27.33,79509.38,0.5,0.50645,0.00024,24.6072]
[1778210176174,27.33,79510.41,0.5,0.50669,0.00024,24.60727]
[1778210179194,27.33,79504.11,0.5,0.5052,0.00024,24.60669]
[1778210182116,27.33,79500.11,0.5,0.50426,0.00024,24.60615]
[1778210182590,27.33,79500.11,0.5,0.50426,0.00024,24.60615]
[1778210183132,27.33,79500.11,0.5,0.50426,0.00024,24.60615]
[1778210183023,27.33,79508.85,0.5,0.50632,0.00024,24.60716]
[1778210183853,27.33,79530.64,0.5,0.51148,0.00024,24.60681]
[1778210184374,27.33,79536.01,0.5,0.51275,0.00024,24.60609]
[1778210185289,27.33,79534.27,0.5,0.51234,0.00024,24.60635]
[1778210187784,27.33,79534.27,0.5,0.51234,0.00024,24.60635]
[1778210187975,27.33,79534.27,0.5,0.51234,0.00024,24.60635]
[1778210188126,27.33,79534.27,0.5,0.51234,0.00024,24.60635]
[1778210188197,27.33,79527.66,0.5,0.51077,0.00024,24.6071]
[1778210188242,27.33,79527.66,0.5,0.51077,0.00024,24.6071]
[1778210188774,27.33,79527.66,0.5,0.51077,0.00024,24.6071]
[1778210188848,27.33,79527.66,0.5,0.51077,0.00024,24.6071]
[1778210188971,27.33,79543.15,0.5,0.51444,0.00024,24.60475]
[1778210189392,27.33,79543.15,0.5,0.51444,0.00024,24.60475]
[1778210189399,27.33,79543.15,0.5,0.51444,0.00024,24.60475]
[1778210189489,27.33,79552.18,0.5,0.51657,0.00024,24.60242]
[1778210190398,27.33,79552.18,0.5,0.51657,0.00024,24.60242]
[1778210190613,27.33,79552.18,0.5,0.51657,0.00024,24.60242]
[1778210192642,27.33,79555.53,0.5,0.51736,0.00024,24.59749]
[1778210192659,27.33,79555.53,0.5,0.51736,0.00024,24.59749]
[1778210192699,27.33,79555.28,0.5,0.5173,0.00024,24.59757]
[1778210195465,27.33,79555.82,0.5,0.51743,0.00024,24.59739]
[1778210195566,27.33,79556.21,0.5,0.51752,0.00024,24.59726]
[1778210196513,27.33,79556.21,0.5,0.51752,0.00024,24.59726]
[1778210196898,27.33,79556.74,0.5,0.51765,0.00024,24.59709]
[1778210201923,27.33,79558.89,0.5,0.51816,0.00024,24.59635]
[1778210202011,27.33,79559.5,0.5,0.5183,0.00024,24.59613]
[1778210206952,27.33,79559.86,0.5,0.51838,0.00024,24.596]
[1778210207053,27.34,79559.86,0.5,0.51838,0.00024,24.59601]
[1778210207717,27.34,79566.98,0.5,0.52006,0.00024,24.5932]
[1778210212431,27.34,79571.06,0.5,0.52103,0.00024,24.5914]
[1778210214174,27.34,79571.06,0.5,0.52103,0.00024,24.5914]
[1778210214910,27.34,79567.25,0.5,0.52013,0.00024,24.59309]
[1778210216685,27.34,79567.25,0.5,0.52013,0.00024,24.59309]
[1778210216697,27.34,79567.25,0.5,0.52013,0.00024,24.59309]
[1778210216784,27.34,79563.87,0.5,0.51933,0.00024,24.59448]
[1778210221511,27.33,79560.71,0.5,0.51859,0.00024,24.59569]
[1778210221850,27.33,79560.71,0.5,0.51859,0.00024,24.59569]
[1778210222128,27.33,79560.71,0.5,0.51859,0.00024,24.59569]
[1778210222139,27.33,79560.71,0.5,0.51859,0.00024,24.59569]
[1778210222143,27.33,79560.71,0.5,0.51859,0.00024,24.59569]
[1778210222170,27.33,79562.74,0.5,0.51907,0.00024,24.59492]
[1778210223116,27.33,79562.74,0.5,0.51907,0.00024,24.59492]
[1778210223126,27.33,79562.74,0.5,0.51907,0.00024,24.59492]
[1778210223137,27.33,79575.72,0.5,0.52213,0.00024,24.58916]
[1778210223861,27.33,79575.72,0.5,0.52213,0.00024,24.58916]
[1778210223872,27.33,79575.72,0.5,0.52213,0.00024,24.58916]
[1778210223912,27.33,79575.72,0.5,0.52213,0.00024,24.58916]
[1778210223946,27.33,79592.05,0.5,0.52598,0.00024,24.57985]
[1778210225155,27.33,79592.05,0.5,0.52598,0.00024,24.57985]
[1778210225169,27.33,79592.05,0.5,0.52598,0.00024,24.57985]
[1778210225203,27.33,79586.65,0.5,0.52471,0.00024,24.58318]
[1778210225347,27.33,79586.65,0.5,0.52471,0.00024,24.58318]
[1778210225618,27.33,79584.48,0.5,0.5242,0.00024,24.58445]
[1778210226577,27.33,79584.48,0.5,0.5242,0.00024,24.58445]
[1778210226582,27.33,79584.48,0.5,0.5242,0.00024,24.58445]
[1778210226847,27.33,79583.66,0.5,0.524,0.00024,24.58492]
[1778210227590,27.33,79583.66,0.5,0.524,0.00024,24.58492]
[1778210227654,27.33,79576.52,0.5,0.52232,0.00024,24.58876]
[1778210230959,27.33,79574.09,0.5,0.52175,0.00024,24.58996]
[1778210230987,27.33,79574.09,0.5,0.52175,0.00024,24.58996]
[1778210231036,27.33,79573.05,0.5,0.5215,0.00024,24.59046]
[1778210231845,27.33,79573.05,0.5,0.5215,0.00024,24.59046]
[1778210231905,27.33,79566.73,0.5,0.52001,0.00024,24.59331]
[1778210235935,27.33,79565.44,0.5,0.5197,0.00024,24.59384]
[1778210235999,27.33,79565.44,0.5,0.5197,0.00024,24.59384]
[1778210236009,27.33,79565.44,0.5,0.5197,0.00024,24.59384]
[1778210236031,27.33,79566.38,0.5,0.51993,0.00024,24.59345]
[1778210240036,27.33,79567.68,0.5,0.52023,0.00024,24.5929]
[1778210240052,27.33,79566.66,0.5,0.51999,0.00024,24.59333]
[1778210243489,27.33,79567.02,0.5,0.52008,0.00024,24.59318]
[1778210243498,27.33,79567.02,0.5,0.52008,0.00024,24.59318]
[1778210243657,27.33,79562.32,0.5,0.51897,0.00024,24.59508]
[1778210246217,27.33,79561.44,0.5,0.51876,0.00024,24.59542]
[1778210246223,27.33,79561.44,0.5,0.51876,0.00024,24.59542]
[1778210246226,27.33,79556.38,0.5,0.51756,0.00024,24.59721]
[1778210251887,27.33,79555.12,0.5,0.51727,0.00024,24.59762]
[1778210252887,27.33,79553.25,0.5,0.51683,0.00024,24.59432]
[1778210253246,27.33,79543.47,0.5,0.51451,0.00024,24.5969]
[1778210254451,27.33,79543.47,0.5,0.51451,0.00024,24.5969]
[1778210254727,27.33,79544.33,0.5,0.51472,0.00024,24.5967]
[1778210259761,27.32,79540.79,0.5,0.51388,0.00024,24.59746]
[1778210265854,27.32,79536.48,0.5,0.51286,0.00024,24.59823]
[1778210270046,27.32,79529.26,0.5,0.51115,0.00024,24.59917]
[1778210273006,27.32,79527.71,0.5,0.51079,0.00024,24.59931]
[1778210273023,27.32,79527.71,0.5,0.51079,0.00024,24.59931]
[1778210273097,27.32,79526.73,0.5,0.51055,0.00024,24.59939]
[1778210276095,27.31,79531.78,0.5,0.51175,0.00024,24.59889]
[1778210281918,27.31,79531.32,0.5,0.51164,0.00024,24.59895]
[1778210285187,27.31,79529.84,0.5,0.51129,0.00024,24.59911]
[1778210285283,27.31,79529.84,0.5,0.51129,0.00024,24.59911]
[1778210285224,27.31,79530.0,0.5,0.51133,0.00024,24.59909]
[1778210285943,27.31,79530.0,0.5,0.51133,0.00024,24.59909]
[1778210288310,27.31,79515.45,0.5,0.50788,0.00024,24.59971]
[1778210289973,27.31,79515.25,0.5,0.50784,0.00024,24.59971]
[1778210295012,27.31,79512.84,0.5,0.50727,0.00024,24.59963]
[1778210300045,27.31,79508.32,0.5,0.5062,0.00024,24.59934]
[1778210305079,27.31,79514.03,0.5,0.50755,0.00024,24.59967]
[1778210310113,27.3,79514.25,0.5,0.5076,0.00024,24.59968]
[1778210316155,27.3,79514.76,0.5,0.50772,0.00024,24.59581]
[1778210321190,27.3,79515.09,0.5,0.5078,0.00024,24.59581]
[1778210326225,27.3,79515.78,0.5,0.50796,0.00024,24.59583]
[1778210329249,27.3,79523.08,0.5,0.50969,0.00024,24.59573]
[1778210331263,27.29,79526.56,0.5,0.51052,0.00024,24.59551]
[1778210336298,27.29,79517.25,0.5,0.50831,0.00024,24.59584]
[1778210338793,27.29,79515.66,0.5,0.50793,0.00024,24.59583]
[1778210338802,27.29,79515.66,0.5,0.50793,0.00024,24.59583]
[1778210339336,27.29,79515.62,0.5,0.50792,0.00024,24.59583]
[1778210344355,27.29,79515.35,0.5,0.50786,0.00024,24.59582]
[1778210349429,27.29,79516.02,0.5,0.50802,0.00024,24.59583]
[1778210355431,27.29,79516.56,0.5,0.50815,0.00024,24.59584]
[1778210360466,27.28,79517.01,0.5,0.50825,0.00024,24.59584]
[1778210365662,27.28,79520.16,0.5,0.509,0.00024,24.59582]
[1778210371544,27.28,79522.16,0.5,0.50947,0.00024,24.59187]
[1778210373933,27.28,79524.68,0.5,0.51007,0.00024,24.59175]
[1778210374217,27.28,79528.33,0.5,0.51094,0.00024,24.59147]
[1778210375372,27.28,79533.55,0.5,0.51218,0.00024,24.59087]
[1778210380448,27.28,79534.37,0.5,0.51237,0.00024,24.59076]
[1778210386050,27.27,79534.46,0.5,0.51239,0.00024,24.59075]
[1778210388318,27.27,79533.42,0.5,0.51215,0.00024,24.59089]
[1778210388662,27.27,79530.48,0.5,0.51145,0.00024,24.59125]
[1778210395229,27.27,79529.94,0.5,0.51132,0.00024,24.59131]
[1778210397797,27.27,79529.86,0.5,0.5113,0.00024,24.59132]
[1778210397829,27.27,79531.41,0.5,0.51167,0.00024,24.59115]
[1778210398827,27.27,79531.41,0.5,0.51167,0.00024,24.59115]
[1778210398836,27.27,79530.97,0.5,0.51156,0.00024,24.5912]
[1778210400481,27.27,79530.87,0.5,0.51154,0.00024,24.59121]
[1778210400489,27.27,79530.87,0.5,0.51154,0.00024,24.59121]
[1778210400747,27.27,79531.8,0.5,0.51176,0.00024,24.5911]
[1778210405781,27.27,79534.31,0.5,0.51236,0.00024,24.59076]
[1778210410816,27.26,79530.81,0.5,0.51153,0.00024,24.59121]
[1778210415852,27.26,79534.18,0.5,0.51233,0.00024,24.59078]
[1778210419883,27.26,79541.36,0.5,0.51403,0.00024,24.58953]
[1778210424915,27.26,79546.23,0.5,0.51518,0.00024,24.58843]
[1778210429949,27.26,79550.25,0.5,0.51614,0.00024,24.58737]
[1778210435396,27.26,79547.82,0.5,0.51556,0.00024,24.58413]
[1778210435873,27.26,79548.13,0.5,0.51564,0.00024,24.58405]
[1778210435993,27.26,79558.9,0.5,0.51819,0.00024,24.5807]
[1778210436999,27.26,79562.44,0.5,0.51903,0.00024,24.57938]
[1778210439590,27.27,79562.75,0.5,0.5191,0.00024,24.57926]
[1778210439595,27.27,79562.75,0.5,0.5191,0.00024,24.57926]
[1778210440021,27.27,79561.93,0.5,0.51891,0.00024,24.57958]
[1778210444964,27.26,79561.5,0.5,0.5188,0.00024,24.57974]
[1778210444974,27.26,79561.5,0.5,0.5188,0.00024,24.57974]
[1778210445350,27.26,79561.66,0.5,0.51884,0.00024,24.57968]
[1778210450091,27.26,79550.36,0.5,0.51616,0.00024,24.58344]
[1778210451098,27.26,79549.16,0.5,0.51588,0.00024,24.58377]
[1778210452022,27.26,79549.16,0.5,0.51588,0.00024,24.58377]
[1778210452115,27.26,79548.09,0.5,0.51563,0.00024,24.58406]
[1778210457425,27.26,79547.13,0.5,0.5154,0.00024,24.58431]
[1778210457435,27.26,79542.19,0.5,0.51423,0.00024,24.58546]
[1778210463182,27.25,79543.68,0.5,0.51458,0.00024,24.58513]
[1778210468217,27.25,79542.22,0.5,0.51424,0.00024,24.58545]
[1778210474262,27.24,79541.02,0.5,0.51395,0.00024,24.5857]
[1778210479298,27.23,79540.44,0.5,0.51382,0.00024,24.58581]
[1778210486347,27.22,79540.41,0.5,0.51381,0.00024,24.58581]
[1778210491382,27.22,79537.35,0.5,0.51309,0.00024,24.58248]
[1778210496421,27.21,79536.83,0.5,0.51296,0.00024,24.58257]
[1778210499443,27.21,79545.81,0.5,0.5151,0.00024,24.58072]
[1778210500449,27.21,79551.99,0.5,0.51657,0.00024,24.57903]
[1778210501727,27.21,79553.82,0.5,0.517,0.00024,24.57847]
[1778210502465,27.21,79554.0,0.5,0.51705,0.00024,24.57841]
[1778210507499,27.21,79554.16,0.5,0.51708,0.00024,24.57836]
[1778210512534,27.21,79556.22,0.5,0.51757,0.00024,24.57768]
[1778210515111,27.21,79555.81,0.5,0.51748,0.00024,24.57782]
[1778210515375,27.21,79557.15,0.5,0.51779,0.00024,24.57737]
[1778210516130,27.21,79557.15,0.5,0.51779,0.00024,24.57737]
[1778210516431,27.21,79567.76,0.5,0.52031,0.00024,24.57322]
[1778210517952,27.21,79567.76,0.5,0.52031,0.00024,24.57322]
[1778210518459,27.21,79573.11,0.5,0.52159,0.00024,24.57075]
[1778210519949,27.21,79573.11,0.5,0.52159,0.00024,24.57075]
[1778210519960,27.21,79573.11,0.5,0.52159,0.00024,24.57075]
[1778210520050,27.21,79574.04,0.5,0.52181,0.00024,24.5703]
[1778210521979,27.21,79574.04,0.5,0.52181,0.00024,24.5703]
[1778210521991,27.21,79574.04,0.5,0.52181,0.00024,24.5703]
[1778210522121,27.2,79576.12,0.5,0.5223,0.00024,24.56926]
[1778210524014,27.2,79575.54,0.5,0.52216,0.00024,24.56955]
[1778210524031,27.2,79575.54,0.5,0.52216,0.00024,24.56955]
[1778210524052,27.2,79560.8,0.5,0.51866,0.00024,24.57605]
[1778210529653,27.2,79560.59,0.5,0.51861,0.00024,24.57613]
[1778210531219,27.2,79560.59,0.5,0.51861,0.00024,24.57613]
[1778210531260,27.2,79561.32,0.5,0.51879,0.00024,24.57585]
[1778210532674,27.2,79567.06,0.5,0.52015,0.00024,24.57352]
[1778210534042,27.2,79567.06,0.5,0.52015,0.00024,24.57352]
[1778210534052,27.2,79567.06,0.5,0.52015,0.00024,24.57352]
[1778210534143,27.2,79569.28,0.5,0.52068,0.00024,24.57254]
[1778210536042,27.2,79569.51,0.5,0.52073,0.00024,24.57244]
[1778210536235,27.21,79568.77,0.5,0.52055,0.00024,24.57277]
[1778210539370,27.21,79569.12,0.5,0.52064,0.00024,24.57262]
[1778210539435,27.21,79569.91,0.5,0.52082,0.00024,24.57226]
[1778210539676,27.21,79569.91,0.5,0.52082,0.00024,24.57226]
[1778210541798,27.21,79568.68,0.5,0.52053,0.00024,24.57282]
[1778210541960,27.21,79570.35,0.5,0.52093,0.00024,24.57206]
[1778210544212,27.21,79570.35,0.5,0.52093,0.00024,24.57206]
[1778210544524,27.21,79575.09,0.5,0.52205,0.00024,24.56979]
[1778210544933,27.21,79575.09,0.5,0.52205,0.00024,24.56979]
[1778210545282,27.21,79575.09,0.5,0.52205,0.00024,24.56979]
[1778210545377,27.21,79582.19,0.5,0.52374,0.00024,24.56602]
[1778210547016,27.21,79582.35,0.5,0.52377,0.00024,24.56593]
[1778210547281,27.21,79582.35,0.5,0.52377,0.00024,24.56593]
[1778210549066,27.21,79582.17,0.5,0.52373,0.00024,24.56603]
[1778210549555,27.21,79582.17,0.5,0.52373,0.00024,24.56603]
[1778210549565,27.21,79582.17,0.5,0.52373,0.00024,24.56603]
[1778210549167,27.21,79582.41,0.5,0.52379,0.00024,24.56589]
[1778210550331,27.21,79583.03,0.5,0.52394,0.00024,24.56554]
[1778210555837,27.21,79584.24,0.5,0.52423,0.00024,24.56094]
[1778210560871,27.21,79584.2,0.5,0.52422,0.00024,24.56096]
[1778210565949,27.21,79584.2,0.5,0.52422,0.00024,24.56096]
[1778210566009,27.21,79584.99,0.5,0.52441,0.00024,24.56049]
[1778210569934,27.2,79579.07,0.5,0.523,0.00024,24.56381]
[1778210574969,27.2,79581.23,0.5,0.52352,0.00024,24.56263]
[1778210579002,27.2,79586.52,0.5,0.52477,0.00024,24.55957]
[1778210580239,27.2,79586.52,0.5,0.52477,0.00024,24.55957]
[1778210582194,27.2,79587.62,0.5,0.52503,0.00024,24.5589]
[1778210582367,27.2,79587.62,0.5,0.52503,0.00024,24.5589]
[1778210582468,27.2,79579.95,0.5,0.52321,0.00024,24.56333]
[1778210587644,27.2,79578.43,0.5,0.52285,0.00024,24.56415]
[1778210591179,27.21,79578.02,0.5,0.52275,0.00024,24.56438]
[1778210591189,27.21,79578.02,0.5,0.52275,0.00024,24.56438]
[1778210591420,27.21,79582.83,0.5,0.52389,0.00024,24.56174]
[1778210592743,27.21,79582.83,0.5,0.52389,0.00024,24.56174]
[1778210592847,27.21,79582.83,0.5,0.52389,0.00024,24.56174]
[1778210592903,27.21,79582.83,0.5,0.52389,0.00024,24.56174]
[1778210593048,27.21,79582.83,0.5,0.52389,0.00024,24.56174]
[1778210593364,27.21,79575.38,0.5,0.52213,0.00024,24.56573]
[1778210594967,27.2,79574.81,0.5,0.52199,0.00024,24.56602]
[1778210595216,27.2,79564.32,0.5,0.5195,0.00024,24.57077]
[1778210596474,27.2,79564.32,0.5,0.5195,0.00024,24.57077]
[1778210596564,27.2,79562.85,0.5,0.51915,0.00024,24.57136]
[1778210598465,27.2,79562.85,0.5,0.51915,0.00024,24.57136]
[1778210598478,27.2,79562.85,0.5,0.51915,0.00024,24.57136]
[1778210598562,27.2,79565.7,0.5,0.51983,0.00024,24.5702]
[1778210604174,27.2,79562.45,0.5,0.51906,0.00024,24.57151]
[1778210609209,27.19,79555.68,0.5,0.51745,0.00024,24.57396]
[1778210614244,27.19,79549.96,0.5,0.51609,0.00024,24.57182]
[1778210616249,27.19,79547.81,0.5,0.51558,0.00024,24.5724]
[1778210616257,27.19,79547.81,0.5,0.51558,0.00024,24.5724]
[1778210616280,27.19,79544.07,0.5,0.51469,0.00024,24.57333]
[1778210621293,27.19,79541.16,0.5,0.514,0.00024,24.57397]
[1778210626327,27.19,79538.79,0.5,0.51344,0.00024,24.57443]
[1778210631404,27.19,79538.18,0.5,0.51329,0.00024,24.57454]
[1778210636522,27.19,79536.48,0.5,0.51289,0.00024,24.57483]
[1778210642442,27.19,79540.6,0.5,0.51387,0.00024,24.57408]
[1778210648484,27.2,79542.76,0.5,0.51438,0.00024,24.57363]
[1778210654929,27.2,79538.55,0.5,0.51338,0.00024,24.57448]
[1778210661575,27.2,79535.42,0.5,0.51263,0.00024,24.57501]
[1778210666610,27.2,79534.44,0.5,0.5124,0.00024,24.57515]
[1778210671650,27.2,79530.76,0.5,0.51153,0.00024,24.57174]
[1778210676681,27.2,79529.64,0.5,0.51126,0.00024,24.57186]
[1778210681717,27.2,79531.55,0.5,0.51171,0.00024,24.57165]
[1778210686752,27.19,79536.53,0.5,0.5129,0.00024,24.57093]
[1778210688804,27.19,79537.16,0.5,0.51305,0.00024,24.57082]
[1778210688825,27.19,79537.16,0.5,0.51305,0.00024,24.57082]
[1778210688879,27.19,79537.16,0.5,0.51305,0.00024,24.57082]
[1778210689001,27.19,79537.16,0.5,0.51305,0.00024,24.57082]
[1778210689085,27.19,79537.16,0.5,0.51305,0.00024,24.57082]
[1778210689721,27.19,79542.97,0.5,0.51443,0.00024,24.56968]
[1778210690638,27.19,79542.97,0.5,0.51443,0.00024,24.56968]
[1778210690645,27.19,79546.77,0.5,0.51534,0.00024,24.56878]
[1778210691184,27.19,79546.77,0.5,0.51534,0.00024,24.56878]
[1778210691734,27.19,79549.92,0.5,0.51609,0.00024,24.56793]
[1778210692643,27.19,79549.92,0.5,0.51609,0.00024,24.56793]
[1778210692735,27.19,79549.32,0.5,0.51594,0.00024,24.5681]
[1778210697325,27.19,79549.27,0.5,0.51593,0.00024,24.56811]
[1778210697328,27.19,79549.27,0.5,0.51593,0.00024,24.56811]
[1778210697344,27.19,79549.23,0.5,0.51592,0.00024,24.56812]
[1778210701991,27.19,79550.98,0.5,0.51634,0.00024,24.56763]
[1778210703458,27.19,79550.42,0.5,0.51621,0.00024,24.56779]
[1778210703554,27.19,79550.42,0.5,0.51621,0.00024,24.56779]
[1778210703678,27.19,79550.42,0.5,0.51621,0.00024,24.56779]
[1778210703559,27.19,79548.48,0.5,0.51574,0.00024,24.56833]
[1778210703757,27.19,79548.48,0.5,0.51574,0.00024,24.56833]
[1778210704554,27.19,79548.48,0.5,0.51574,0.00024,24.56833]
[1778210704573,27.19,79548.48,0.5,0.51574,0.00024,24.56833]
[1778210704588,27.19,79548.48,0.5,0.51574,0.00024,24.56833]
[1778210704658,27.19,79541.97,0.5,0.51419,0.00024,24.5699]
[1778210706891,27.18,79536.81,0.5,0.51297,0.00024,24.57088]
[1778210711929,27.18,79537.45,0.5,0.51312,0.00024,24.57077]
[1778210717190,27.18,79536.9,0.5,0.51299,0.00024,24.57086]
[1778210723006,27.17,79535.11,0.5,0.51256,0.00024,24.57115]
[1778210728043,27.17,79534.03,0.5,0.51231,0.00024,24.57131]
[1778210733081,27.17,79532.79,0.5,0.51201,0.00024,24.56759]
[1778210738116,27.16,79533.67,0.5,0.51222,0.00024,24.56746]
[1778210743750,27.16,79534.74,0.5,0.51248,0.00024,24.56731]
[1778210748186,27.15,79542.55,0.5,0.51434,0.00024,24.56586]
[1778210750200,27.15,79547.61,0.5,0.51555,0.00024,24.56464]
[1778210755235,27.13,79543.76,0.5,0.51463,0.00024,24.56558]
[1778210760270,27.13,79543.29,0.5,0.51452,0.00024,24.56569]
[1778210764298,27.13,79538.31,0.5,0.51334,0.00024,24.5667]
[1778210768505,27.13,79538.14,0.5,0.51329,0.00024,24.56673]
[1778210768549,27.13,79538.14,0.5,0.51329,0.00024,24.56673]
[1778210768560,27.13,79538.14,0.5,0.51329,0.00024,24.56673]
[1778210768771,27.13,79538.14,0.5,0.51329,0.00024,24.56673]
[1778210768587,27.13,79536.66,0.5,0.51294,0.00024,24.56699]
[1778210774367,27.12,79534.5,0.5,0.51243,0.00024,24.56733]
[1778210779403,27.12,79535.26,0.5,0.51261,0.00024,24.56722]
[1778210784438,27.11,79535.72,0.5,0.51272,0.00024,24.56714]
[1778210787162,27.11,79535.26,0.5,0.51261,0.00024,24.56721]
[1778210787177,27.11,79535.26,0.5,0.51261,0.00024,24.56721]
[1778210787460,27.11,79535.84,0.5,0.51275,0.00024,24.56712]
[1778210789962,27.11,79533.45,0.5,0.51218,0.00024,24.56748]
[1778210790554,27.11,79534.58,0.5,0.51245,0.00024,24.56732]
[1778210799545,27.1,79533.46,0.5,0.51218,0.00024,24.56358]
[1778210801934,27.1,79533.38,0.5,0.51216,0.00024,24.56359]
[1778210801940,27.1,79533.38,0.5,0.51216,0.00024,24.56359]
[1778210802120,27.1,79533.38,0.5,0.51216,0.00024,24.56359]
[1778210802565,27.1,79533.38,0.5,0.51216,0.00024,24.56359]
[1778210803837,27.1,79524.75,0.5,0.5101,0.00024,24.56447]
[1778210805823,27.1,79524.75,0.5,0.5101,0.00024,24.56447]
[1778210805839,27.1,79524.75,0.5,0.5101,0.00024,24.56447]
[1778210806592,27.1,79524.4,0.5,0.51002,0.00024,24.56449]
[1778210811627,27.09,79526.22,0.5,0.51045,0.00024,24.56437]
[1778210815061,27.09,79528.39,0.5,0.51097,0.00024,24.56418]
[1778210816662,27.09,79527.98,0.5,0.51087,0.00024,24.56422]
[1778210821698,27.09,79529.16,0.5,0.51116,0.00024,24.5641]
[1778210825035,27.08,79524.8,0.5,0.51011,0.00024,24.56447]
[1778210825725,27.08,79523.67,0.5,0.50984,0.00024,24.56453]
[1778210826946,27.08,79524.07,0.5,0.50994,0.00024,24.56451]
[1778210826958,27.08,79524.07,0.5,0.50994,0.00024,24.56451]
[1778210827740,27.08,79524.6,0.5,0.51007,0.00024,24.56448]
[1778210832784,27.08,79525.24,0.5,0.51022,0.00024,24.56444]
[1778210838236,27.07,79524.07,0.5,0.50994,0.00024,24.56451]
[1778210844023,27.07,79524.96,0.5,0.51015,0.00024,24.56445]
[1778210848889,27.06,79531.29,0.5,0.51167,0.00024,24.56386]
[1778210850032,27.06,79529.08,0.5,0.51114,0.00024,24.56411]
[1778210850066,27.06,79529.08,0.5,0.51114,0.00024,24.56411]
[1778210850132,27.06,79529.08,0.5,0.51114,0.00024,24.56411]
[1778210850138,27.06,79529.08,0.5,0.51114,0.00024,24.56411]
[1778210850257,27.06,79529.08,0.5,0.51114,0.00024,24.56411]
[1778210850274,27.06,79529.08,0.5,0.51114,0.00024,24.56411]
[1778210850517,27.06,79529.08,0.5,0.51114,0.00024,24.56411]
[1778210850619,27.06,79523.66,0.5,0.50984,0.00024,24.56453]
[1778210851623,27.06,79523.66,0.5,0.50984,0.00024,24.56453]
[1778210851872,27.06,79518.28,0.5,0.50856,0.00024,24.5608]
[1778210852946,27.06,79518.28,0.5,0.50856,0.00024,24.5608]
[1778210853651,27.06,79526.59,0.5,0.51055,0.00024,24.56044]
[1778210855637,27.06,79526.59,0.5,0.51055,0.00024,24.56044]
[1778210855720,27.06,79529.34,0.5,0.5112,0.00024,24.56018]
[1778210857981,27.06,79529.74,0.5,0.5113,0.00024,24.56014]
[1778210857992,27.06,79529.74,0.5,0.5113,0.00024,24.56014]
[1778210858161,27.06,79530.58,0.5,0.5115,0.00024,24.56004]
[1778210858938,27.06,79530.58,0.5,0.5115,0.00024,24.56004]
[1778210859119,27.06,79530.58,0.5,0.5115,0.00024,24.56004]
[1778210859312,27.06,79530.58,0.5,0.5115,0.00024,24.56004]
[1778210859335,27.06,79530.58,0.5,0.5115,0.00024,24.56004]
[1778210859494,27.06,79530.58,0.5,0.5115,0.00024,24.56004]
[1778210859564,27.06,79530.58,0.5,0.5115,0.00024,24.56004]
[1778210859738,27.06,79530.58,0.5,0.5115,0.00024,24.56004]
[1778210859812,27.05,79530.93,0.5,0.51158,0.00024,24.56]
[1778210860760,27.05,79530.93,0.5,0.51158,0.00024,24.56]
[1778210860865,27.05,79549.46,0.5,0.51602,0.00024,24.55627]
[1778210861429,27.05,79549.46,0.5,0.51602,0.00024,24.55627]
[1778210861511,27.05,79548.81,0.5,0.51586,0.00024,24.55646]
[1778210861982,27.05,79543.55,0.5,0.5146,0.00024,24.55779]
[1778210864269,27.05,79543.55,0.5,0.5146,0.00024,24.55779]
[1778210864518,27.05,79542.74,0.5,0.51441,0.00024,24.55798]
[1778210867719,27.05,79542.41,0.5,0.51433,0.00024,24.55805]
[1778210867727,27.05,79542.41,0.5,0.51433,0.00024,24.55805]
[1778210867807,27.05,79542.34,0.5,0.51432,0.00024,24.55806]
[1778210873093,27.05,79541.73,0.5,0.51417,0.00024,24.55819]
[1778210878093,27.04,79540.1,0.5,0.51378,0.00024,24.55853]
[1778210881866,27.04,79545.03,0.5,0.51496,0.00024,24.55743]
[1778210883131,27.04,79536.36,0.5,0.51289,0.00024,24.55922]
[1778210886225,27.04,79545.66,0.5,0.51511,0.00024,24.55728]
[1778210892783,27.03,79545.22,0.5,0.51501,0.00024,24.55738]
[1778210894998,27.03,79545.07,0.5,0.51497,0.00024,24.55742]
[1778210895094,27.03,79544.81,0.5,0.51491,0.00024,24.55748]
[1778210896634,27.03,79544.81,0.5,0.51491,0.00024,24.55748]
[1778210896735,27.03,79544.11,0.5,0.51474,0.00024,24.55765]
[1778210897049,27.03,79544.11,0.5,0.51474,0.00024,24.55765]
[1778210901443,27.03,79543.69,0.5,0.51464,0.00024,24.55775]
[1778210901666,27.03,79543.25,0.5,0.51454,0.00024,24.55785]
[1778210903589,27.03,79543.05,0.5,0.51449,0.00024,24.5579]
[1778210903690,27.03,79549.36,0.5,0.516,0.00024,24.55629]
[1778210909507,27.03,79547.07,0.5,0.51545,0.00024,24.55691]
[1778210915352,27.02,79547.6,0.5,0.51558,0.00024,24.55287]
[1778210917646,27.02,79547.71,0.5,0.51561,0.00024,24.55284]
[1778210917649,27.02,79550.3,0.5,0.51623,0.00024,24.55211]
[1778210921441,27.02,79549.57,0.5,0.51605,0.00024,24.55232]
[1778210921447,27.02,79549.57,0.5,0.51605,0.00024,24.55232]
[1778210921497,27.02,79549.92,0.5,0.51614,0.00024,24.55222]
[1778210927436,27.02,79549.31,0.5,0.51599,0.00024,24.55239]
[1778210932471,27.02,79547.0,0.5,0.51544,0.00024,24.55302]
[1778210938513,27.02,79545.43,0.5,0.51506,0.00024,24.55342]
[1778210943548,27.02,79547.16,0.5,0.51548,0.00024,24.55298]
[1778210948583,27.01,79549.93,0.5,0.51614,0.00024,24.55221]
[1778210953618,27.01,79552.39,0.5,0.51673,0.00024,24.55147]
[1778210955081,27.01,79552.62,0.5,0.51679,0.00024,24.5514]
[1778210955632,27.01,79554.19,0.5,0.51717,0.00024,24.5509]
[1778210961675,27.0,79555.22,0.5,0.51741,0.00024,24.55055]
[1778210966709,27.0,79552.92,0.5,0.51686,0.00024,24.5513]
[1778210967882,27.0,79552.92,0.5,0.51686,0.00024,24.5513]
[1778210967983,27.0,79552.51,0.5,0.51677,0.00024,24.55143]
[1778210968044,27.0,79552.51,0.5,0.51677,0.00024,24.55143]
[1778210969984,27.0,79543.58,0.5,0.51462,0.00024,24.55386]
[1778210974505,27.0,79543.36,0.5,0.51457,0.00024,24.55001]
[1778210974615,27.0,79543.36,0.5,0.51457,0.00024,24.55001]
[1778210974767,27.0,79543.36,0.5,0.51457,0.00024,24.55001]
[1778210975357,27.0,79543.36,0.5,0.51457,0.00024,24.55001]
[1778210976896,27.0,79542.99,0.5,0.51448,0.00024,24.5501]
[1778210976910,27.0,79542.99,0.5,0.51448,0.00024,24.5501]
[1778210976995,27.0,79542.63,0.5,0.5144,0.00024,24.55018]
[1778210982823,27.0,79542.57,0.5,0.51438,0.00024,24.55019]
[1778210985659,27.0,79542.4,0.5,0.51434,0.00024,24.55023]
[1778210985844,27.0,79543.14,0.5,0.51452,0.00024,24.55006]
[1778210990878,26.99,79542.69,0.5,0.51441,0.00024,24.55016]
[1778210995939,26.99,79540.93,0.5,0.51399,0.00024,24.55054]
[1778210995958,26.99,79540.93,0.5,0.51399,0.00024,24.55054]
[1778210995960,26.99,79540.93,0.5,0.51399,0.00024,24.55054]
[1778210996020,26.99,79540.42,0.5,0.51387,0.00024,24.55065]
[1778211000091,26.99,79542.62,0.5,0.5144,0.00024,24.55018]
[1778211000192,26.99,79542.7,0.5,0.51442,0.00024,24.55016]
[1778211004208,26.99,79542.38,0.5,0.51434,0.00024,24.55023]
[1778211005050,26.99,79547.48,0.5,0.51556,0.00024,24.54898]
[1778211010108,26.99,79546.61,0.5,0.51535,0.00024,24.54921]
[1778211010123,26.99,79546.61,0.5,0.51535,0.00024,24.54921]
[1778211011031,26.99,79544.97,0.5,0.51496,0.00024,24.54962]
[1778211016067,26.99,79544.73,0.5,0.5149,0.00024,24.54968]
[1778211021101,26.99,79544.11,0.5,0.51476,0.00024,24.54983]
[1778211029157,26.99,79542.45,0.5,0.51436,0.00024,24.55021]
[1778211034916,26.99,79544.96,0.5,0.51496,0.00024,24.54573]
[1778211040235,26.99,79543.36,0.5,0.51458,0.00024,24.54611]
[1778211045270,26.99,79545.75,0.5,0.51515,0.00024,24.54553]
[1778211050304,26.99,79548.56,0.5,0.51582,0.00024,24.54478]
[1778211055341,26.99,79549.19,0.5,0.51597,0.00024,24.54461]
[1778211060374,26.99,79549.63,0.5,0.51608,0.00024,24.54448]
[1778211062883,26.99,79556.73,0.5,0.51778,0.00024,24.54223]
[1778211064031,26.99,79556.73,0.5,0.51778,0.00024,24.54223]
[1778211064060,26.99,79566.54,0.5,0.52013,0.00024,24.53837]
[1778211064196,26.99,79566.54,0.5,0.52013,0.00024,24.53837]
[1778211064203,26.99,79566.54,0.5,0.52013,0.00024,24.53837]
[1778211064401,26.99,79566.54,0.5,0.52013,0.00024,24.53837]
[1778211064457,26.99,79568.54,0.5,0.52061,0.00024,24.53748]
[1778211065313,26.99,79568.54,0.5,0.52061,0.00024,24.53748]
[1778211065371,26.99,79568.54,0.5,0.52061,0.00024,24.53748]
[1778211066074,26.99,79568.54,0.5,0.52061,0.00024,24.53748]
[1778211065717,26.99,79569.31,0.5,0.5208,0.00024,24.53712]
[1778211070189,26.99,79572.71,0.5,0.52161,0.00024,24.5355]
[1778211070473,26.99,79574.33,0.5,0.522,0.00024,24.53469]
[1778211072243,26.99,79575.23,0.5,0.52222,0.00024,24.53423]
[1778211072458,26.99,79575.89,0.5,0.52238,0.00024,24.53389]
[1778211076134,26.99,79576.45,0.5,0.52251,0.00024,24.53359]
[1778211077084,26.99,79580.37,0.5,0.52345,0.00024,24.53147]
[1778211076486,26.99,79580.87,0.5,0.52357,0.00024,24.53119]
[1778211077493,26.99,79570.8,0.5,0.52116,0.00024,24.53642]
[1778211078468,26.99,79570.8,0.5,0.52116,0.00024,24.53642]
[1778211078569,26.99,79566.22,0.5,0.52006,0.00024,24.5385]
[1778211084733,26.99,79563.02,0.5,0.51929,0.00024,24.53985]
[1778211084741,26.99,79563.02,0.5,0.51929,0.00024,24.53985]
[1778211084855,26.99,79561.86,0.5,0.51901,0.00024,24.54031]
[1778211090584,26.99,79562.31,0.5,0.51912,0.00024,24.54014]
[1778211095621,27.0,79561.78,0.5,0.51899,0.00024,24.53645]
[1778211098640,27.0,79556.49,0.5,0.51772,0.00024,24.53841]
[1778211103675,27.0,79554.77,0.5,0.51731,0.00024,24.539]
[1778211107785,27.0,79553.34,0.5,0.51697,0.00024,24.53947]
[1778211107859,27.0,79553.34,0.5,0.51697,0.00024,24.53947]
[1778211107898,27.0,79552.38,0.5,0.51674,0.00024,24.53977]
[1778211109718,27.01,79546.47,0.5,0.51532,0.00024,24.54145]
[1778211113901,27.01,79545.28,0.5,0.51503,0.00024,24.54176]
[1778211113906,27.01,79545.28,0.5,0.51503,0.00024,24.54176]
[1778211114056,27.01,79544.78,0.5,0.51491,0.00024,24.54188]
[1778211119787,27.01,79542.88,0.5,0.51446,0.00024,24.54233]
[1778211124227,27.01,79545.95,0.5,0.51519,0.00024,24.54159]
[1778211124822,27.01,79546.4,0.5,0.5153,0.00024,24.54147]
[1778211125829,27.01,79553.8,0.5,0.51708,0.00024,24.53933]
[1778211127131,27.01,79558.55,0.5,0.51821,0.00024,24.53769]
[1778211127694,27.01,79558.55,0.5,0.51821,0.00024,24.53769]
[1778211127843,27.01,79559.66,0.5,0.51848,0.00024,24.53728]
[1778211129857,27.01,79565.48,0.5,0.51987,0.00024,24.53495]
[1778211130247,27.01,79565.48,0.5,0.51987,0.00024,24.53495]
[1778211130865,27.01,79567.59,0.5,0.52038,0.00024,24.53402]
[1778211132038,27.01,79567.59,0.5,0.52038,0.00024,24.53402]
[1778211134707,27.01,79568.61,0.5,0.52062,0.00024,24.53356]
[1778211136208,27.01,79570.06,0.5,0.52097,0.00024,24.53289]
[1778211136907,27.01,79569.92,0.5,0.52094,0.00024,24.53296]
[1778211138034,27.01,79569.92,0.5,0.52094,0.00024,24.53296]
[1778211138054,27.01,79569.92,0.5,0.52094,0.00024,24.53296]
[1778211138135,27.01,79572.26,0.5,0.5215,0.00024,24.53184]
[1778211141185,27.01,79572.59,0.5,0.52158,0.00024,24.53168]
[1778211142163,27.01,79577.51,0.5,0.52276,0.00024,24.52916]
[1778211142392,27.01,79577.51,0.5,0.52276,0.00024,24.52916]
[1778211142449,27.01,79577.51,0.5,0.52276,0.00024,24.52916]
[1778211142500,27.01,79577.51,0.5,0.52276,0.00024,24.52916]
[1778211142669,27.01,79577.51,0.5,0.52276,0.00024,24.52916]
[1778211142949,27.01,79577.51,0.5,0.52276,0.00024,24.52916]
[1778211143221,27.01,79577.51,0.5,0.52276,0.00024,24.52916]
[1778211143957,27.01,79587.6,0.5,0.52517,0.00024,24.52333]
[1778211144438,27.01,79587.6,0.5,0.52517,0.00024,24.52333]
[1778211145053,27.01,79589.82,0.5,0.5257,0.00024,24.52192]
[1778211146054,27.01,79582.22,0.5,0.52389,0.00024,24.52655]
[1778211152017,27.01,79587.12,0.5,0.52506,0.00024,24.51972]
[1778211152961,27.01,79587.12,0.5,0.52506,0.00024,24.51972]
[1778211155036,27.01,79592.41,0.5,0.52633,0.00024,24.51632]
[1778211160071,27.01,79592.68,0.5,0.52639,0.00024,24.51614]
[1778211160992,27.01,79592.68,0.5,0.52639,0.00024,24.51614]
[1778211165145,27.0,79590.25,0.5,0.52581,0.00024,24.51773]
[1778211165323,27.0,79591.42,0.5,0.52609,0.00024,24.51697]
[1778211168127,27.0,79585.16,0.5,0.52459,0.00024,24.52091]
[1778211173162,27.01,79585.77,0.5,0.52474,0.00024,24.52055]
[1778211178180,27.01,79588.42,0.5,0.52537,0.00024,24.51891]
[1778211179252,27.01,79588.38,0.5,0.52536,0.00024,24.51894]
[1778211179258,27.01,79588.38,0.5,0.52536,0.00024,24.51894]
[1778211179320,27.01,79588.38,0.5,0.52536,0.00024,24.51894]
[1778211179429,27.01,79588.38,0.5,0.52536,0.00024,24.51894]
[1778211179579,27.01,79588.38,0.5,0.52536,0.00024,24.51894]
[1778211179632,27.01,79588.38,0.5,0.52536,0.00024,24.51894]
[1778211179698,27.01,79588.38,0.5,0.52536,0.00024,24.51894]
[1778211180211,27.01,79587.65,0.5,0.52519,0.00024,24.5194]
[1778211181218,27.01,79580.06,0.5,0.52337,0.00024,24.52388]
[1778211183233,27.01,79575.46,0.5,0.52226,0.00024,24.52635]
[1778211183800,27.01,79575.46,0.5,0.52226,0.00024,24.52635]
[1778211183889,27.01,79575.46,0.5,0.52226,0.00024,24.52635]
[1778211189274,27.02,79573.88,0.5,0.52189,0.00024,24.52715]
[1778211194091,27.02,79575.48,0.5,0.52227,0.00024,24.52634]
[1778211194266,27.02,79581.62,0.5,0.52374,0.00024,24.52302]
[1778211194381,27.02,79581.62,0.5,0.52374,0.00024,24.52302]
[1778211194386,27.02,79581.62,0.5,0.52374,0.00024,24.52302]
[1778211195421,27.02,79586.99,0.5,0.52502,0.00024,24.51983]
[1778211196153,27.02,79586.99,0.5,0.52502,0.00024,24.51983]
[1778211196228,27.02,79590.39,0.5,0.52584,0.00024,24.51768]
[1778211198917,27.02,79597.75,0.5,0.5276,0.00024,24.51268]
[1778211204379,27.01,79594.0,0.5,0.5267,0.00024,24.51528]
[1778211209414,27.01,79597.21,0.5,0.52747,0.00024,24.51305]
[1778211214945,27.01,79600.13,0.5,0.52818,0.00024,24.50703]
[1778211220183,27.01,79603.27,0.5,0.52893,0.00024,24.50468]
[1778211225630,27.01,79608.04,0.5,0.53007,0.00024,24.50094]
[1778211231175,27.01,79606.09,0.5,0.5296,0.00024,24.50249]
[1778211233339,27.01,79604.85,0.5,0.52931,0.00024,24.50346]
[1778211233346,27.01,79604.85,0.5,0.52931,0.00024,24.50346]
[1778211234215,27.01,79604.85,0.5,0.52931,0.00024,24.50346]
[1778211234248,27.01,79604.85,0.5,0.52931,0.00024,24.50346]
[1778211234286,27.01,79602.67,0.5,0.52878,0.00024,24.50513]
[1778211237462,27.01,79603.25,0.5,0.52892,0.00024,24.50469]
[1778211238314,27.01,79603.67,0.5,0.52902,0.00024,24.50436]
[1778211243323,27.01,79604.28,0.5,0.52917,0.00024,24.50389]
[1778211248336,27.0,79602.76,0.5,0.52881,0.00024,24.50504]
[1778211253355,27.0,79603.36,0.5,0.52895,0.00024,24.50458]
[1778211258358,27.0,79603.67,0.5,0.52903,0.00024,24.50434]
[1778211263369,27.0,79607.98,0.5,0.53006,0.00024,24.50095]
[1778211268369,27.0,79607.72,0.5,0.53,0.00024,24.50115]
[1778211273390,26.99,79605.29,0.5,0.52943,0.00024,24.49916]
[1778211278400,26.99,79604.14,0.5,0.52915,0.00024,24.50004]
[1778211283425,26.99,79605.02,0.5,0.52936,0.00024,24.49935]
[1778211285699,26.99,79607.43,0.5,0.52994,0.00024,24.49745]
[1778211285708,26.99,79607.43,0.5,0.52994,0.00024,24.49745]
[1778211286054,26.99,79608.72,0.5,0.53025,0.00024,24.4964]
[1778211291990,26.99,79607.5,0.5,0.52996,0.00024,24.49738]
[1778211293069,26.99,79607.5,0.5,0.52996,0.00024,24.49738]
[1778211293130,26.99,79607.5,0.5,0.52996,0.00024,24.49738]
[1778211293202,26.99,79607.24,0.5,0.5299,0.00024,24.49759]
[1778211295133,26.98,79607.24,0.5,0.5299,0.00024,24.49759]
[1778211295341,26.98,79610.28,0.5,0.53063,0.00024,24.49512]
[1778211300366,26.98,79610.83,0.5,0.53076,0.00024,24.49466]
[1778211305389,26.98,79609.34,0.5,0.5304,0.00024,24.49588]
[1778211306671,26.98,79608.31,0.5,0.53016,0.00024,24.49672]
[1778211306846,26.98,79608.31,0.5,0.53016,0.00024,24.49672]
[1778211307201,26.98,79608.18,0.5,0.53013,0.00024,24.49682]
[1778211313135,26.98,79608.92,0.5,0.5303,0.00024,24.49622]
[1778211318183,26.98,79608.61,0.5,0.53023,0.00024,24.49646]
[1778211323218,26.98,79605.63,0.5,0.52952,0.00024,24.49883]
[1778211328253,26.98,79605.45,0.5,0.52948,0.00024,24.49897]
[1778211333288,26.97,79606.31,0.5,0.52969,0.00024,24.49437]
[1778211335822,26.97,79606.61,0.5,0.52976,0.00024,24.49413]
[1778211335897,26.97,79606.61,0.5,0.52976,0.00024,24.49413]
[1778211335951,26.97,79606.61,0.5,0.52976,0.00024,24.49413]
[1778211335985,26.97,79606.61,0.5,0.52976,0.00024,24.49413]
[1778211336318,26.97,79601.08,0.5,0.52844,0.00024,24.49838]
[1778211338888,26.97,79601.93,0.5,0.52864,0.00024,24.49775]
[1778211338899,26.97,79601.93,0.5,0.52864,0.00024,24.49775]
[1778211339330,26.97,79602.18,0.5,0.5287,0.00024,24.49756]
[1778211344365,26.97,79601.79,0.5,0.52861,0.00024,24.49784]
[1778211352422,26.97,79601.93,0.5,0.52865,0.00024,24.49772]
[1778211354437,26.96,79608.89,0.5,0.53031,0.00024,24.49227]
[1778211359472,26.96,79609.51,0.5,0.53046,0.00024,24.49175]
[1778211364507,26.96,79608.58,0.5,0.53024,0.00024,24.4925]
[1778211370549,26.96,79609.04,0.5,0.53036,0.00024,24.49212]
[1778211374942,26.96,79611.88,0.5,0.53104,0.00024,24.48976]
[1778211374955,26.96,79611.88,0.5,0.53104,0.00024,24.48976]
[1778211375353,26.95,79615.67,0.5,0.53195,0.00024,24.4865]
[1778211380619,26.95,79613.42,0.5,0.53141,0.00024,24.48844]
[1778211385654,26.95,79610.94,0.5,0.53082,0.00024,24.49053]
[1778211391136,26.95,79613.77,0.5,0.5315,0.00024,24.48813]
[1778211396736,26.95,79610.97,0.5,0.53083,0.00024,24.48657]
[1778211402106,26.95,79607.37,0.5,0.52997,0.00024,24.48952]
[1778211402122,26.95,79607.37,0.5,0.52997,0.00024,24.48952]
[1778211402163,26.94,79605.17,0.5,0.52944,0.00024,24.49126]
[1778211406802,26.95,79600.29,0.5,0.52827,0.00024,24.49498]
[1778211408446,26.95,79600.29,0.5,0.52827,0.00024,24.49498]
[1778211408453,26.95,79600.29,0.5,0.52827,0.00024,24.49498]
[1778211409376,26.95,79600.48,0.5,0.52832,0.00024,24.49484]
[1778211411606,26.95,79599.21,0.5,0.52801,0.00024,24.49577]
[1778211413730,26.95,79599.31,0.5,0.52803,0.00024,24.4957]
[1778211419896,26.95,79599.02,0.5,0.52796,0.00024,24.49591]
[1778211424930,26.95,79598.46,0.5,0.52783,0.00024,24.49632]
[1778211429965,26.95,79599.28,0.5,0.52803,0.00024,24.49572]
[1778211434999,26.95,79600.61,0.5,0.52835,0.00024,24.49474]
[1778211440034,26.95,79600.27,0.5,0.52826,0.00024,24.495]
[1778211445069,26.95,79601.11,0.5,0.52846,0.00024,24.49437]
[1778211453125,26.95,79601.11,0.5,0.52847,0.00024,24.49046]
[1778211459167,26.95,79601.14,0.5,0.52847,0.00024,24.49044]
[1778211464205,26.95,79604.52,0.5,0.52929,0.00024,24.48787]
[1778211469239,26.95,79602.72,0.5,0.52885,0.00024,24.48925]
[1778211478402,26.95,79603.1,0.5,0.52894,0.00024,24.48897]
[1778211484346,26.95,79601.94,0.5,0.52867,0.00024,24.48985]
[1778211489382,26.95,79605.93,0.5,0.52962,0.00024,24.48677]
[1778211494415,26.95,79605.65,0.5,0.52955,0.00024,24.48699]
[1778211499452,26.95,79605.41,0.5,0.5295,0.00024,24.48718]
[1778211504486,26.95,79606.24,0.5,0.5297,0.00024,24.48653]
[1778211509522,26.95,79603.61,0.5,0.52906,0.00024,24.48858]
[1778211516333,26.95,79603.71,0.5,0.52909,0.00024,24.4885]
[1778211521459,26.95,79604.37,0.5,0.52925,0.00024,24.48408]
[1778211526641,26.95,79604.18,0.5,0.52921,0.00024,24.48422]
[1778211532683,26.95,79607.27,0.5,0.52995,0.00024,24.48178]
[1778211537720,26.95,79607.82,0.5,0.53008,0.00024,24.48134]
[1778211542754,26.95,79606.37,0.5,0.52973,0.00024,24.48249]
[1778211546779,26.95,79605.16,0.5,0.52945,0.00024,24.48344]
[1778211547007,26.95,79605.16,0.5,0.52945,0.00024,24.48344]
[1778211547035,26.95,79605.16,0.5,0.52945,0.00024,24.48344]
[1778211547209,26.95,79605.16,0.5,0.52945,0.00024,24.48344]
[1778211547222,26.95,79605.16,0.5,0.52945,0.00024,24.48344]
[1778211547565,26.95,79604.53,0.5,0.52929,0.00024,24.48393]
[1778211548893,26.95,79592.75,0.5,0.52647,0.00024,24.49248]
[1778211551830,26.95,79592.9,0.5,0.5265,0.00024,24.49238]
[1778211551848,26.95,79592.9,0.5,0.5265,0.00024,24.49238]
[1778211552099,26.95,79592.9,0.5,0.5265,0.00024,24.49238]
[1778211552579,26.95,79592.64,0.5,0.52644,0.00024,24.49256]
[1778211553621,26.95,79599.1,0.5,0.52799,0.00024,24.48803]
[1778211558626,26.95,79601.83,0.5,0.52865,0.00024,24.486]
[1778211561718,26.95,79597.06,0.5,0.5275,0.00024,24.4895]
[1778211566739,26.94,79600.84,0.5,0.52841,0.00024,24.48674]
[1778211571740,26.94,79600.96,0.5,0.52844,0.00024,24.48273]
[1778211576750,26.94,79600.05,0.5,0.52823,0.00024,24.4834]
[1778211581750,26.94,79602.05,0.5,0.52871,0.00024,24.4819]
[1778211582716,26.94,79607.59,0.5,0.53004,0.00024,24.47757]
[1778211586604,26.94,79610.07,0.5,0.53063,0.00024,24.47554]
[1778211591624,26.94,79610.04,0.5,0.53063,0.00024,24.47557]
[1778211596636,26.94,79609.53,0.5,0.5305,0.00024,24.47599]
[1778211601647,26.94,79609.48,0.5,0.53049,0.00024,24.47604]
[1778211606649,26.94,79607.07,0.5,0.52991,0.00024,24.478]
[1778211611651,26.94,79607.16,0.5,0.52993,0.00024,24.47792]
[1778211616662,26.94,79606.21,0.5,0.5297,0.00024,24.47868]
[1778211621674,26.94,79605.54,0.5,0.52954,0.00024,24.47921]
[1778211626181,26.94,79607.37,0.5,0.52998,0.00024,24.47776]
[1778211626191,26.94,79607.37,0.5,0.52998,0.00024,24.47776]
[1778211626716,26.94,79609.49,0.5,0.53049,0.00024,24.47604]
[1778211631735,26.94,79607.36,0.5,0.52998,0.00024,24.47777]
[1778211632809,26.94,79613.39,0.5,0.53143,0.00024,24.46884]
[1778211637818,26.94,79613.55,0.5,0.53147,0.00024,24.4687]
[1778211642826,26.94,79614.82,0.5,0.53178,0.00024,24.46759]
[1778211647855,26.93,79616.16,0.5,0.5321,0.00024,24.46641]
[1778211652855,26.93,79617.07,0.5,0.53232,0.00024,24.46559]
[1778211657727,26.93,79611.27,0.5,0.53093,0.00024,24.4706]
[1778211662729,26.93,79610.04,0.5,0.53064,0.00024,24.47162]
[1778211665694,26.93,79609.46,0.5,0.5305,0.00024,24.4721]
[1778211665780,26.93,79609.46,0.5,0.5305,0.00024,24.4721]
[1778211665795,26.93,79608.72,0.5,0.53032,0.00024,24.4727]
[1778211665850,26.93,79608.72,0.5,0.53032,0.00024,24.4727]
[1778211665875,26.93,79608.72,0.5,0.53032,0.00024,24.4727]
[1778211667716,26.93,79608.61,0.5,0.53029,0.00024,24.47279]
[1778211667722,26.93,79608.61,0.5,0.53029,0.00024,24.47279]
[1778211667741,26.93,79599.61,0.5,0.52813,0.00024,24.47977]
[1778211668435,26.93,79599.61,0.5,0.52813,0.00024,24.47977]
[1778211668601,26.93,79599.61,0.5,0.52813,0.00024,24.47977]
[1778211668628,26.93,79599.61,0.5,0.52813,0.00024,24.47977]
[1778211668699,26.93,79599.12,0.5,0.52801,0.00024,24.48013]
[1778211674695,26.93,79601.61,0.5,0.52861,0.00024,24.47829]
[1778211679730,26.93,79600.14,0.5,0.52826,0.00024,24.47939]
[1778211684209,26.93,79600.92,0.5,0.52845,0.00024,24.47881]
[1778211684764,26.93,79601.4,0.5,0.52856,0.00024,24.47845]
[1778211688792,26.93,79606.78,0.5,0.52985,0.00024,24.47428]
[1778211693828,26.93,79609.46,0.5,0.5305,0.00024,24.4682]
[1778211699349,26.93,79610.07,0.5,0.53064,0.00024,24.4677]
[1778211703545,26.94,79601.67,0.5,0.52862,0.00024,24.47435]
[1778211708932,26.94,79599.61,0.5,0.52813,0.00024,24.47588]
[1778211715539,26.94,79602.62,0.5,0.52885,0.00024,24.47363]
[1778211715786,26.94,79602.62,0.5,0.52885,0.00024,24.47363]
[1778211716841,26.94,79608.98,0.5,0.53038,0.00024,24.46861]
[1778211721854,26.94,79609.02,0.5,0.53039,0.00024,24.46858]
[1778211726866,26.94,79606.12,0.5,0.52969,0.00024,24.47092]
[1778211731882,26.94,79608.36,0.5,0.53023,0.00024,24.46913]
[1778211736907,26.94,79607.95,0.5,0.53013,0.00024,24.46947]
[1778211741909,26.94,79608.78,0.5,0.53033,0.00024,24.4688]
[1778211746932,26.95,79607.93,0.5,0.53012,0.00024,24.4695]
[1778211751953,26.95,79607.67,0.5,0.53006,0.00024,24.4658]
[1778211754918,26.95,79612.37,0.5,0.53119,0.00024,24.46191]
[1778211759942,26.95,79612.14,0.5,0.53113,0.00024,24.46212]
[1778211761662,26.95,79611.64,0.5,0.53101,0.00024,24.46254]
[1778211761681,26.95,79611.64,0.5,0.53101,0.00024,24.46254]
[1778211761780,26.95,79611.26,0.5,0.53092,0.00024,24.46286]
[1778211762535,26.95,79611.26,0.5,0.53092,0.00024,24.46286]
[1778211762611,26.95,79609.12,0.5,0.5304,0.00024,24.46464]
[1778211768442,26.95,79610.91,0.5,0.53083,0.00024,24.46317]
[1778211774391,26.96,79610.1,0.5,0.53064,0.00024,24.46385]
[1778211779426,26.96,79608.55,0.5,0.53026,0.00024,24.46512]
[1778211785468,26.96,79608.53,0.5,0.53026,0.00024,24.46515]
[1778211790503,26.96,79607.74,0.5,0.53006,0.00024,24.4658]
[1778211795538,26.96,79607.97,0.5,0.53012,0.00024,24.46562]
[1778211800573,26.97,79606.69,0.5,0.52981,0.00024,24.46665]
[1778211805608,26.97,79606.69,0.5,0.52981,0.00024,24.46666]
[1778211812657,26.97,79606.91,0.5,0.52986,0.00024,24.46257]
[1778211817692,26.97,79608.8,0.5,0.53032,0.00024,24.46106]
[1778211822727,26.97,79608.19,0.5,0.53017,0.00024,24.46156]
[1778211827766,26.98,79608.45,0.5,0.53023,0.00024,24.46136]
[1778211833806,26.98,79607.59,0.5,0.53002,0.00024,24.46206]
[1778211838931,26.98,79607.46,0.5,0.52999,0.00024,24.46218]
[1778211844882,26.98,79608.2,0.5,0.53016,0.00024,24.46158]
[1778211849919,26.98,79609.42,0.5,0.53046,0.00024,24.46058]
[1778211852938,26.98,79614.53,0.5,0.53168,0.00024,24.45627]
[1778211857975,26.97,79617.3,0.5,0.53235,0.00024,24.45383]
[1778211863010,26.97,79617.84,0.5,0.53248,0.00024,24.45334]
[1778211868229,26.97,79617.87,0.5,0.53249,0.00024,24.4533]
[1778211874088,26.97,79618.32,0.5,0.5326,0.00024,24.44897]
[1778211879211,26.97,79618.54,0.5,0.53266,0.00024,24.44876]
[1778211885165,26.96,79618.95,0.5,0.53276,0.00024,24.44837]
[1778211893222,26.96,79617.23,0.5,0.53235,0.00024,24.4499]
[1778211898256,26.96,79618.73,0.5,0.53271,0.00024,24.44855]
[1778211903291,26.95,79619.5,0.5,0.5329,0.00024,24.44784]
[1778211908326,26.95,79618.75,0.5,0.53272,0.00024,24.44851]
[1778211913363,26.95,79619.47,0.5,0.5329,0.00024,24.44785]
[1778211918396,26.95,79620.12,0.5,0.53305,0.00024,24.44724]
[1778211923432,26.95,79620.84,0.5,0.53323,0.00024,24.44657]
[1778211928483,26.94,79618.08,0.5,0.53257,0.00024,24.44907]
[1778211933518,26.94,79615.4,0.5,0.53193,0.00024,24.44753]
[1778211935702,26.94,79614.24,0.5,0.53165,0.00024,24.44853]
[1778211935862,26.94,79614.24,0.5,0.53165,0.00024,24.44853]
[1778211935913,26.94,79614.24,0.5,0.53165,0.00024,24.44853]
[1778211935922,26.94,79613.99,0.5,0.53159,0.00024,24.44875]
[1778211937642,26.94,79613.99,0.5,0.53159,0.00024,24.44875]
[1778211937670,26.94,79613.99,0.5,0.53159,0.00024,24.44875]
[1778211937704,26.94,79608.61,0.5,0.5303,0.00024,24.45326]
[1778211943588,26.94,79611.39,0.5,0.53097,0.00024,24.45096]
[1778211948622,26.94,79611.8,0.5,0.53107,0.00024,24.45062]
[1778211957761,26.94,79613.18,0.5,0.5314,0.00024,24.44944]
[1778211960301,26.94,79613.18,0.5,0.5314,0.00024,24.44944]
[1778211960749,26.94,79613.18,0.5,0.5314,0.00024,24.44944]
[1778211962721,26.94,79622.16,0.5,0.53356,0.00024,24.44139]
[1778211964735,26.94,79623.7,0.5,0.53393,0.00024,24.43994]
[1778211966085,26.94,79623.7,0.5,0.53393,0.00024,24.43994]
[1778211966527,26.94,79623.27,0.5,0.53382,0.00024,24.44035]
[1778211966562,26.94,79623.27,0.5,0.53382,0.00024,24.44035]
[1778211966606,26.94,79623.27,0.5,0.53382,0.00024,24.44035]
[1778211966653,26.94,79623.27,0.5,0.53382,0.00024,24.44035]
[1778211966850,26.94,79623.27,0.5,0.53382,0.00024,24.44035]
[1778211966887,26.94,79623.27,0.5,0.53382,0.00024,24.44035]
[1778211967098,26.94,79623.27,0.5,0.53382,0.00024,24.44035]
[1778211966899,26.94,79634.53,0.5,0.53652,0.00024,24.42914]
[1778211967155,26.94,79634.53,0.5,0.53652,0.00024,24.42914]
[1778211967505,26.94,79634.53,0.5,0.53652,0.00024,24.42914]
[1778211967537,26.94,79634.53,0.5,0.53652,0.00024,24.42914]
[1778211967718,26.94,79634.53,0.5,0.53652,0.00024,24.42914]
[1778211967746,26.94,79634.53,0.5,0.53652,0.00024,24.42914]
[1778211967971,26.94,79634.53,0.5,0.53652,0.00024,24.42914]
[1778211968008,26.94,79634.53,0.5,0.53652,0.00024,24.42914]
[1778211968024,26.94,79634.53,0.5,0.53652,0.00024,24.42914]
[1778211968050,26.94,79634.27,0.5,0.53646,0.00024,24.4294]
[1778211968588,26.94,79634.27,0.5,0.53646,0.00024,24.4294]
[1778211968594,26.94,79634.27,0.5,0.53646,0.00024,24.4294]
[1778211968611,26.94,79634.27,0.5,0.53646,0.00024,24.4294]
[1778211968636,26.94,79634.27,0.5,0.53646,0.00024,24.4294]
[1778211968830,26.94,79634.27,0.5,0.53646,0.00024,24.4294]
[1778211968856,26.94,79634.27,0.5,0.53646,0.00024,24.4294]
[1778211969043,26.94,79634.27,0.5,0.53646,0.00024,24.4294]
[1778211969053,26.94,79634.27,0.5,0.53646,0.00024,24.4294]
[1778211968876,26.94,79636.36,0.5,0.53696,0.00024,24.42721]
[1778211969280,26.94,79636.36,0.5,0.53696,0.00024,24.42721]
[1778211969290,26.94,79636.36,0.5,0.53696,0.00024,24.42721]
[1778211969498,26.94,79636.36,0.5,0.53696,0.00024,24.42721]
[1778211969515,26.94,79636.36,0.5,0.53696,0.00024,24.42721]
[1778211970077,26.94,79635.35,0.5,0.53672,0.00024,24.42828]
[1778211972055,26.94,79634.77,0.5,0.53658,0.00024,24.42889]
[1778211972065,26.94,79634.26,0.5,0.53646,0.00024,24.42942]
[1778211975710,26.94,79637.22,0.5,0.53717,0.00024,24.4263]
[1778211976089,26.94,79641.08,0.5,0.53809,0.00024,24.42211]
[1778211979036,26.94,79639.93,0.5,0.53782,0.00024,24.42337]
[1778211982102,26.94,79631.41,0.5,0.53577,0.00024,24.43237]
[1778211984217,26.94,79628.41,0.5,0.53505,0.00024,24.43539]
[1778211984219,26.94,79628.41,0.5,0.53505,0.00024,24.43539]
[1778211984433,26.94,79628.41,0.5,0.53505,0.00024,24.43539]
[1778211984461,26.94,79628.41,0.5,0.53505,0.00024,24.43539]
[1778211984650,26.94,79628.41,0.5,0.53505,0.00024,24.43539]
[1778211984879,26.94,79628.41,0.5,0.53505,0.00024,24.43539]
[1778211985886,26.94,79620.89,0.5,0.53325,0.00024,24.44259]
[1778211986343,26.94,79620.89,0.5,0.53325,0.00024,24.44259]
[1778211986909,26.94,79620.7,0.5,0.5332,0.00024,24.44277]
[1778211991934,26.94,79620.47,0.5,0.53315,0.00024,24.43906]
[1778211996968,26.94,79620.42,0.5,0.53314,0.00024,24.43911]
[1778212002000,26.94,79624.25,0.5,0.53406,0.00024,24.43552]
[1778212007035,26.95,79623.37,0.5,0.53384,0.00024,24.43636]
[1778212012071,26.95,79622.5,0.5,0.53364,0.00024,24.43718]
[1778212016102,26.95,79616.28,0.5,0.53214,0.00024,24.44285]
[1778212020282,26.95,79617.6,0.5,0.53246,0.00024,24.44167]
[1778212021150,26.94,79613.27,0.5,0.53142,0.00024,24.44546]
[1778212026177,26.94,79613.16,0.5,0.5314,0.00024,24.44555]
[1778212031200,26.94,79614.15,0.5,0.53164,0.00024,24.44469]
[1778212036244,26.94,79618.69,0.5,0.53273,0.00024,24.44066]
[1778212041252,26.94,79616.11,0.5,0.53211,0.00024,24.44296]
[1778212046282,26.94,79616.82,0.5,0.53228,0.00024,24.44232]
[1778212051306,26.93,79617.93,0.5,0.53255,0.00024,24.4374]
[1778212056324,26.93,79617.66,0.5,0.53249,0.00024,24.43764]
[1778212061345,26.93,79617.55,0.5,0.53247,0.00024,24.43773]
[1778212063175,26.93,79612.39,0.5,0.53123,0.00024,24.44223]
[1778212068177,26.93,79612.92,0.5,0.53135,0.00024,24.44177]
[1778212073180,26.93,79613.28,0.5,0.53144,0.00024,24.44146]
[1778212078189,26.93,79614.32,0.5,0.53169,0.00024,24.44056]
[1778212083199,26.93,79616.32,0.5,0.53217,0.00024,24.43881]
[1778212088201,26.93,79617.36,0.5,0.53242,0.00024,24.43788]
[1778212093228,26.92,79617.66,0.5,0.5325,0.00024,24.43761]
[1778212098252,26.92,79618.26,0.5,0.53264,0.00024,24.43706]
[1778212102035,26.92,79618.62,0.5,0.53273,0.00024,24.43673]
[1778212102093,26.92,79618.62,0.5,0.53273,0.00024,24.43673]
[1778212102228,26.92,79618.62,0.5,0.53273,0.00024,24.43673]
[1778212102236,26.92,79618.24,0.5,0.53264,0.00024,24.43708]
[1778212102283,26.92,79618.24,0.5,0.53264,0.00024,24.43708]
[1778212102351,26.92,79618.24,0.5,0.53264,0.00024,24.43708]
[1778212102579,26.92,79618.24,0.5,0.53264,0.00024,24.43708]
[1778212102652,26.92,79618.24,0.5,0.53264,0.00024,24.43708]
[1778212102791,26.92,79618.24,0.5,0.53264,0.00024,24.43708]
[1778212102894,26.92,79618.24,0.5,0.53264,0.00024,24.43708]
[1778212103013,26.92,79618.24,0.5,0.53264,0.00024,24.43708]
[1778212103042,26.92,79618.24,0.5,0.53264,0.00024,24.43708]
[1778212103217,26.92,79618.24,0.5,0.53264,0.00024,24.43708]
[1778212103245,26.92,79618.24,0.5,0.53264,0.00024,24.43708]
[1778212103113,26.92,79606.66,0.5,0.52985,0.00024,24.44693]
[1778212103425,26.92,79606.66,0.5,0.52985,0.00024,24.44693]
[1778212103452,26.92,79606.66,0.5,0.52985,0.00024,24.44693]
[1778212103657,26.92,79606.66,0.5,0.52985,0.00024,24.44693]
[1778212103692,26.92,79606.66,0.5,0.52985,0.00024,24.44693]
[1778212103867,26.92,79606.66,0.5,0.52985,0.00024,24.44693]
[1778212103899,26.92,79606.66,0.5,0.52985,0.00024,24.44693]
[1778212104112,26.92,79606.66,0.5,0.52985,0.00024,24.44693]
[1778212104138,26.92,79606.66,0.5,0.52985,0.00024,24.44693]
[1778212104162,26.92,79604.49,0.5,0.52933,0.00024,24.44865]
[1778212104317,26.92,79604.49,0.5,0.52933,0.00024,24.44865]
[1778212105086,26.92,79604.49,0.5,0.52933,0.00024,24.44865]
[1778212105166,26.92,79601.53,0.5,0.52862,0.00024,24.45092]
[1778212110767,26.93,79600.96,0.5,0.52848,0.00024,24.45136]
[1778212115804,26.93,79597.9,0.5,0.52775,0.00024,24.44969]
[1778212119304,26.93,79597.77,0.5,0.52771,0.00024,24.44979]
[1778212119401,26.93,79597.77,0.5,0.52771,0.00024,24.44979]
[1778212119429,26.93,79597.77,0.5,0.52771,0.00024,24.44979]
[1778212119464,26.93,79597.77,0.5,0.52771,0.00024,24.44979]
[1778212119640,26.93,79597.77,0.5,0.52771,0.00024,24.44979]
[1778212119832,26.93,79597.53,0.5,0.52766,0.00024,24.44996]
[1778212120770,26.93,79597.53,0.5,0.52766,0.00024,24.44996]
[1778212120798,26.93,79597.53,0.5,0.52766,0.00024,24.44996]
[1778212121050,26.93,79585.88,0.5,0.52485,0.00024,24.45773]
[1778212121949,26.93,79576.57,0.5,0.52261,0.00024,24.46306]
[1778212123027,26.93,79576.57,0.5,0.52261,0.00024,24.46306]
[1778212123226,26.93,79575.6,0.5,0.52238,0.00024,24.46357]
[1778212123859,26.93,79575.6,0.5,0.52238,0.00024,24.46358]
[1778212129010,26.94,79574.31,0.5,0.52206,0.00024,24.46425]
[1778212133929,26.94,79566.53,0.5,0.52019,0.00024,24.46796]
[1778212136666,26.94,79566.29,0.5,0.52013,0.00024,24.46807]
[1778212136685,26.94,79566.29,0.5,0.52013,0.00024,24.46807]
[1778212136915,26.94,79566.29,0.5,0.52013,0.00024,24.46807]
[1778212136944,26.94,79566.29,0.5,0.52013,0.00024,24.46807]
[1778212137240,26.94,79572.97,0.5,0.52174,0.00024,24.46494]
[1778212139978,26.94,79576.54,0.5,0.5226,0.00024,24.4631]
[1778212145011,26.94,79576.57,0.5,0.5226,0.00024,24.46308]
[1778212151049,26.94,79580.01,0.5,0.52343,0.00024,24.4612]
[1778212153062,26.94,79587.58,0.5,0.52526,0.00024,24.45669]
[1778212158161,26.94,79592.24,0.5,0.52638,0.00024,24.45366]
[1778212164139,26.94,79590.64,0.5,0.52599,0.00024,24.45472]
[1778212169177,26.94,79592.5,0.5,0.52644,0.00024,24.45348]
[1778212174211,26.93,79595.14,0.5,0.52708,0.00024,24.44775]
[1778212180254,26.93,79595.36,0.5,0.52714,0.00024,24.44759]
[1778212184281,26.93,79589.32,0.5,0.52568,0.00024,24.45165]
[1778212186073,26.93,79586.59,0.5,0.52503,0.00024,24.45337]
[1778212186297,26.93,79586.62,0.5,0.52503,0.00024,24.45335]
[1778212189318,26.93,79581.58,0.5,0.52382,0.00024,24.45637]
[1778212194359,26.93,79575.84,0.5,0.52244,0.00024,24.45954]
[1778212200314,26.94,79571.58,0.5,0.52141,0.00024,24.4617]
[1778212208512,26.94,79563.64,0.5,0.51949,0.00024,24.46529]
[1778212216507,26.95,79559.39,0.5,0.51847,0.00024,24.46698]
[1778212221542,26.95,79557.07,0.5,0.51791,0.00024,24.46783]
[1778212228651,26.96,79554.95,0.5,0.5174,0.00024,24.46857]
[1778212235004,26.96,79554.84,0.5,0.51737,0.00024,24.4647]
[1778212236058,26.96,79561.26,0.5,0.51891,0.00024,24.46236]
[1778212238159,26.96,79567.7,0.5,0.52047,0.00024,24.45964]
[1778212242249,26.96,79574.9,0.5,0.5222,0.00024,24.45616]
[1778212247725,26.96,79579.97,0.5,0.52342,0.00024,24.45343]
[1778212252762,26.96,79580.44,0.5,0.52353,0.00024,24.45316]
[1778212257797,26.95,79584.18,0.5,0.52443,0.00024,24.45098]
[1778212263564,26.95,79585.95,0.5,0.52486,0.00024,24.44991]
[1778212268619,26.95,79590.37,0.5,0.52593,0.00024,24.4471]
[1778212272255,26.95,79579.25,0.5,0.52325,0.00024,24.45381]
[1778212272939,26.95,79571.4,0.5,0.52136,0.00024,24.45789]
[1778212274923,26.95,79566.32,0.5,0.52014,0.00024,24.46024]
[1778212279957,26.95,79563.33,0.5,0.51942,0.00024,24.46151]
[1778212285002,26.95,79561.82,0.5,0.51905,0.00024,24.46213]
[1778212290085,26.96,79556.4,0.5,0.51775,0.00024,24.46416]
[1778212294190,26.96,79566.42,0.5,0.52016,0.00024,24.45629]
[1778212296079,26.96,79569.47,0.5,0.5209,0.00024,24.45491]
[1778212299263,26.95,79574.72,0.5,0.52216,0.00024,24.45233]
[1778212304099,26.95,79576.98,0.5,0.52271,0.00024,24.45114]
[1778212304383,26.95,79579.56,0.5,0.52333,0.00024,24.44973]
[1778212305017,26.95,79579.56,0.5,0.52333,0.00024,24.44973]
[1778212305413,26.95,79585.01,0.5,0.52464,0.00024,24.44656]
[1778212310465,26.95,79588.69,0.5,0.52552,0.00024,24.44426]
[1778212315491,26.95,79591.81,0.5,0.52628,0.00024,24.44223]
[1778212320499,26.95,79592.28,0.5,0.52639,0.00024,24.44191]
[1778212325534,26.95,79594.12,0.5,0.52683,0.00024,24.44066]
[1778212325868,26.95,79594.12,0.5,0.52683,0.00024,24.44066]
[1778212325876,26.95,79594.12,0.5,0.52683,0.00024,24.44066]
[1778212326338,26.95,79588.37,0.5,0.52545,0.00024,24.44446]
[1778212327401,26.95,79582.95,0.5,0.52415,0.00024,24.44778]
[1778212329311,26.95,79583.36,0.5,0.52424,0.00024,24.44753]
[1778212334380,26.94,79583.37,0.5,0.52425,0.00024,24.44753]
[1778212334429,26.94,79582.37,0.5,0.52401,0.00024,24.44811]
[1778212340388,26.94,79580.9,0.5,0.52365,0.00024,24.44895]
[1778212345423,26.94,79581.79,0.5,0.52387,0.00024,24.44844]
[1778212350303,26.94,79582.0,0.5,0.52392,0.00024,24.44831]
[1778212350459,26.94,79581.83,0.5,0.52388,0.00024,24.44841]
[1778212351257,26.94,79581.83,0.5,0.52388,0.00024,24.44841]
[1778212351465,26.94,79587.1,0.5,0.52515,0.00024,24.44132]
[1778212355494,26.94,79591.87,0.5,0.5263,0.00024,24.43823]
[1778212360498,26.93,79587.81,0.5,0.52533,0.00024,24.44087]
[1778212361076,26.93,79587.18,0.5,0.52517,0.00024,24.44126]
[1778212361092,26.93,79587.18,0.5,0.52517,0.00024,24.44126]
[1778212361103,26.93,79585.33,0.5,0.52473,0.00024,24.4424]
[1778212361554,26.93,79585.33,0.5,0.52473,0.00024,24.4424]
[1778212361565,26.93,79585.33,0.5,0.52473,0.00024,24.4424]
[1778212362140,26.93,79585.33,0.5,0.52473,0.00024,24.4424]
[1778212362161,26.93,79585.33,0.5,0.52473,0.00024,24.4424]
[1778212362169,26.93,79583.25,0.5,0.52423,0.00024,24.44365]
[1778212363070,26.93,79583.25,0.5,0.52423,0.00024,24.44365]
[1778212363094,26.93,79582.41,0.5,0.52403,0.00024,24.44414]
[1778212368585,26.93,79581.86,0.5,0.5239,0.00024,24.44446]
[1778212374628,26.93,79586.68,0.5,0.52506,0.00024,24.44156]
[1778212379663,26.92,79589.65,0.5,0.52577,0.00024,24.43967]
[1778212384698,26.92,79593.04,0.5,0.52659,0.00024,24.43741]
[1778212390410,26.92,79593.24,0.5,0.52664,0.00024,24.43727]
[1778212397838,26.92,79595.47,0.5,0.52718,0.00024,24.43572]
[1778212407549,26.92,79596.43,0.5,0.52741,0.00024,24.43504]
[1778212413655,26.91,79597.28,0.5,0.52762,0.00024,24.43049]
[1778212419943,26.91,79598.13,0.5,0.52783,0.00024,24.42987]
[1778212425526,26.91,79598.75,0.5,0.52798,0.00024,24.42942]
[1778212433036,26.9,79589.6,0.5,0.52578,0.00024,24.43572]
[1778212438069,26.9,79585.1,0.5,0.5247,0.00024,24.43855]
[1778212443104,26.9,79581.64,0.5,0.52386,0.00024,24.4406]
[1778212447132,26.9,79574.36,0.5,0.52211,0.00024,24.44458]
[1778212451160,26.89,79569.34,0.5,0.5209,0.00024,24.44704]
[1778212454182,26.89,79563.71,0.5,0.51954,0.00024,24.44954]
[1778212461254,26.9,79563.71,0.5,0.51954,0.00024,24.44954]
[1778212461514,26.9,79561.93,0.5,0.51911,0.00024,24.45027]
[1778212466536,26.9,79559.13,0.5,0.51843,0.00024,24.45137]
[1778212471539,26.9,79557.37,0.5,0.518,0.00024,24.45202]
[1778212476542,26.9,79555.33,0.5,0.51751,0.00024,24.44882]
[1778212479501,26.9,79554.77,0.5,0.51738,0.00024,24.44902]
[1778212479557,26.9,79554.07,0.5,0.51721,0.00024,24.44925]
[1778212480517,26.91,79563.76,0.5,0.51955,0.00024,24.44562]
[1778212483077,26.9,79566.18,0.5,0.52013,0.00024,24.44457]
[1778212483386,26.9,79566.03,0.5,0.5201,0.00024,24.44464]
[1778212485727,26.9,79565.96,0.5,0.52008,0.00024,24.44467]
[1778212486057,26.9,79565.96,0.5,0.52008,0.00024,24.44467]
[1778212486089,26.9,79565.96,0.5,0.52008,0.00024,24.44467]
[1778212486355,26.9,79565.96,0.5,0.52008,0.00024,24.44467]
[1778212486407,26.9,79565.72,0.5,0.52002,0.00024,24.44477]
[1778212491442,26.9,79565.58,0.5,0.51999,0.00024,24.44483]
[1778212497485,26.9,79564.82,0.5,0.51981,0.00024,24.44516]
[1778212502486,26.9,79564.32,0.5,0.51969,0.00024,24.44537]
[1778212502570,26.9,79564.5,0.5,0.51973,0.00024,24.44529]
[1778212504486,26.89,79563.28,0.5,0.51944,0.00024,24.4458]
[1778212504567,26.89,79562.12,0.5,0.51916,0.00024,24.44628]
[1778212509568,26.89,79560.43,0.5,0.51875,0.00024,24.44695]
[1778212514603,26.89,79559.4,0.5,0.5185,0.00024,24.44734]
[1778212515751,26.89,79557.28,0.5,0.51799,0.00024,24.44813]
[1778212515786,26.89,79557.28,0.5,0.51799,0.00024,24.44813]
[1778212515878,26.89,79557.28,0.5,0.51799,0.00024,24.44813]
[1778212515906,26.89,79557.28,0.5,0.51799,0.00024,24.44813]
[1778212516110,26.89,79557.28,0.5,0.51799,0.00024,24.44813]
[1778212516577,26.89,79557.28,0.5,0.51799,0.00024,24.44813]
[1778212516620,26.89,79557.28,0.5,0.51799,0.00024,24.44813]
[1778212516625,26.89,79550.3,0.5,0.5163,0.00024,24.45043]
[1778212518631,26.89,79543.07,0.5,0.51455,0.00024,24.45235]
[1778212520508,26.89,79541.28,0.5,0.51412,0.00024,24.45276]
[1778212520645,26.89,79540.99,0.5,0.51405,0.00024,24.45282]
[1778212525738,26.9,79542.19,0.5,0.51434,0.00024,24.45256]
[1778212531722,26.9,79543.49,0.5,0.51465,0.00024,24.44834]
[1778212536792,26.9,79544.5,0.5,0.5149,0.00024,24.4481]
[1778212544895,26.9,79546.45,0.5,0.51537,0.00024,24.4476]
[1778212550855,26.9,79544.83,0.5,0.51498,0.00024,24.44802]
[1778212556953,26.9,79544.54,0.5,0.51491,0.00024,24.44809]
[1778212562191,26.9,79544.56,0.5,0.51491,0.00024,24.44809]
[1778212568350,26.9,79544.37,0.5,0.51487,0.00024,24.44813]
[1778212574468,26.9,79544.44,0.5,0.51488,0.00024,24.44812]
[1778212580061,26.9,79544.81,0.5,0.51497,0.00024,24.44802]
[1778212585664,26.9,79544.92,0.5,0.515,0.00024,24.448]
[1778212594157,26.9,79544.61,0.5,0.51492,0.00024,24.44416]
[1778212601209,26.9,79542.74,0.5,0.51447,0.00024,24.4446]
[1778212606244,26.9,79539.27,0.5,0.51363,0.00024,24.44535]
[1778212611279,26.9,79539.31,0.5,0.51364,0.00024,24.44534]
[1778212616785,26.9,79538.4,0.5,0.51342,0.00024,24.44552]
[1778212617692,26.9,79538.4,0.5,0.51342,0.00024,24.44552]
[1778212617843,26.9,79539.1,0.5,0.51359,0.00024,24.44538]
[1778212617859,26.9,79539.1,0.5,0.51359,0.00024,24.44538]
[1778212618050,26.9,79539.1,0.5,0.51359,0.00024,24.44538]
[1778212618068,26.9,79539.1,0.5,0.51359,0.00024,24.44538]
[1778212618328,26.9,79536.59,0.5,0.51299,0.00024,24.44585]
[1778212619715,26.9,79536.59,0.5,0.51299,0.00024,24.44585]
[1778212620342,26.9,79536.3,0.5,0.51292,0.00024,24.4459]
[1778212628398,26.9,79536.09,0.5,0.51287,0.00024,24.44594]
[1778212635447,26.9,79536.65,0.5,0.513,0.00024,24.44584]
[1778212637507,26.9,79535.87,0.5,0.51281,0.00024,24.44597]
[1778212637681,26.9,79535.87,0.5,0.51281,0.00024,24.44597]
[1778212637782,26.9,79529.9,0.5,0.51137,0.00024,24.44682]
[1778212642496,26.9,79536.56,0.5,0.51298,0.00024,24.44586]
[1778212645517,26.9,79537.33,0.5,0.51317,0.00024,24.44572]
[1778212652979,26.9,79537.44,0.5,0.51319,0.00024,24.4457]
[1778212658609,26.9,79539.64,0.5,0.51373,0.00024,24.44136]
[1778212663645,26.9,79539.04,0.5,0.51358,0.00024,24.44148]
[1778212664916,26.9,79539.85,0.5,0.51378,0.00024,24.44131]
[1778212665749,26.9,79545.76,0.5,0.51521,0.00024,24.43995]
[1778212667733,26.9,79546.27,0.5,0.51533,0.00024,24.43982]
[1778212667764,26.9,79546.27,0.5,0.51533,0.00024,24.43982]
[1778212668679,26.9,79547.42,0.5,0.51561,0.00024,24.43951]
[1778212670730,26.9,79548.43,0.5,0.51585,0.00024,24.43923]
[1778212670830,26.9,79548.34,0.5,0.51583,0.00024,24.43925]
[1778212676740,26.9,79549.28,0.5,0.51605,0.00024,24.43899]
[1778212681775,26.9,79553.13,0.5,0.51698,0.00024,24.43781]
[1778212688824,26.91,79553.99,0.5,0.51719,0.00024,24.43753]
[1778212693856,26.91,79551.86,0.5,0.51668,0.00024,24.43822]
[1778212695760,26.91,79546.17,0.5,0.5153,0.00024,24.43985]
[1778212700909,26.91,79545.7,0.5,0.51519,0.00024,24.43997]
[1778212706951,26.92,79544.87,0.5,0.51499,0.00024,24.44018]
[1778212711985,26.92,79547.72,0.5,0.51567,0.00024,24.43552]
[1778212717154,26.92,79546.1,0.5,0.51528,0.00024,24.43596]
[1778212724199,26.92,79545.26,0.5,0.51508,0.00024,24.43617]
[1778212730112,26.92,79543.63,0.5,0.51469,0.00024,24.43657]
[1778212733133,26.92,79538.53,0.5,0.51345,0.00024,24.43767]
[1778212738170,26.92,79538.88,0.5,0.51354,0.00024,24.4376]
[1778212743508,26.92,79535.34,0.5,0.51268,0.00024,24.43824]
[1778212749501,26.92,79538.91,0.5,0.51354,0.00024,24.4376]
[1778212758365,26.92,79536.77,0.5,0.51303,0.00024,24.438]
[1778212765360,26.92,79538.68,0.5,0.51349,0.00024,24.43764]
[1778212771402,26.92,79538.88,0.5,0.51354,0.00024,24.43369]
[1778212776437,26.92,79540.21,0.5,0.51386,0.00024,24.43342]
[1778212782479,26.92,79541.37,0.5,0.51414,0.00024,24.43317]
[1778212787514,26.92,79542.71,0.5,0.51446,0.00024,24.43287]
[1778212792550,26.93,79543.62,0.5,0.51468,0.00024,24.43266]
[1778212797665,26.93,79541.97,0.5,0.51428,0.00024,24.43304]
[1778212803787,26.93,79541.84,0.5,0.51425,0.00024,24.43307]
[1778212809897,26.93,79540.96,0.5,0.51404,0.00024,24.43326]
[1778212812695,26.93,79546.79,0.5,0.51545,0.00024,24.43186]
[1778212817725,26.93,79548.77,0.5,0.51593,0.00024,24.43132]
[1778212822762,26.93,79544.68,0.5,0.51494,0.00024,24.4324]
[1778212824775,26.93,79549.8,0.5,0.51617,0.00024,24.43102]
[1778212829810,26.93,79547.76,0.5,0.51568,0.00024,24.4316]
[1778212834845,26.93,79550.33,0.5,0.5163,0.00024,24.42695]
[1778212840891,26.93,79548.41,0.5,0.51584,0.00024,24.4275]
[1778212845923,26.93,79548.73,0.5,0.51592,0.00024,24.42741]
[1778212851966,26.93,79547.81,0.5,0.5157,0.00024,24.42767]
[1778212857055,26.93,79546.44,0.5,0.51536,0.00024,24.42804]
[1778212863046,26.93,79548.23,0.5,0.5158,0.00024,24.42755]
[1778212868969,26.93,79550.3,0.5,0.5163,0.00024,24.42695]
[1778212878151,26.93,79546.08,0.5,0.51528,0.00024,24.42813]
[1778212882926,26.93,79546.09,0.5,0.51528,0.00024,24.42813]
[1778212882958,26.93,79546.05,0.5,0.51527,0.00024,24.42814]
[1778212883877,26.93,79546.05,0.5,0.51527,0.00024,24.42814]
[1778212884013,26.93,79554.01,0.5,0.51719,0.00024,24.42579]
[1778212885575,26.93,79558.19,0.5,0.5182,0.00024,24.42432]
[1778212885585,26.93,79558.19,0.5,0.5182,0.00024,24.42432]
[1778212891241,26.92,79560.88,0.5,0.51886,0.00024,24.41938]
[1778212896826,26.92,79562.69,0.5,0.51929,0.00024,24.41865]
[1778212902784,26.92,79559.46,0.5,0.51852,0.00024,24.41992]
[1778212911382,26.92,79567.09,0.5,0.52036,0.00024,24.41675]
[1778212916417,26.92,79571.1,0.5,0.52133,0.00024,24.41488]
[1778212921451,26.92,79572.98,0.5,0.52178,0.00024,24.41396]
[1778212924571,26.92,79572.18,0.5,0.52159,0.00024,24.41435]
[1778212924617,26.92,79572.18,0.5,0.52159,0.00024,24.41435]
[1778212924680,26.92,79572.18,0.5,0.52159,0.00024,24.41435]
[1778212924701,26.92,79572.18,0.5,0.52159,0.00024,24.41435]
[1778212924987,26.92,79575.05,0.5,0.52228,0.00024,24.4129]
[1778212930439,26.92,79576.54,0.5,0.52264,0.00024,24.41211]
[1778212932847,26.92,79576.74,0.5,0.52269,0.00024,24.412]
[1778212932904,26.92,79587.76,0.5,0.52535,0.00024,24.40556]
[1778212934543,26.92,79589.21,0.5,0.5257,0.00024,24.40463]
[1778212939578,26.92,79589.04,0.5,0.52566,0.00024,24.40474]
[1778212944613,26.92,79588.87,0.5,0.52562,0.00024,24.40486]
[1778212946046,26.92,79588.87,0.5,0.52562,0.00024,24.40486]
[1778212946093,26.92,79588.87,0.5,0.52562,0.00024,24.40486]
[1778212946117,26.92,79588.87,0.5,0.52562,0.00024,24.40486]
[1778212946153,26.92,79588.87,0.5,0.52562,0.00024,24.40486]
[1778212946319,26.92,79588.87,0.5,0.52562,0.00024,24.40486]
[1778212946334,26.92,79588.87,0.5,0.52562,0.00024,24.40486]
[1778212946629,26.92,79589.79,0.5,0.52584,0.00024,24.40426]
[1778212948750,26.92,79586.56,0.5,0.52506,0.00024,24.40632]
[1778212949022,26.92,79585.78,0.5,0.52487,0.00024,24.4068]
[1778212954022,26.91,79584.75,0.5,0.52463,0.00024,24.4035]
[1778212959061,26.91,79580.31,0.5,0.52356,0.00024,24.4061]
[1778212963588,26.91,79580.65,0.5,0.52364,0.00024,24.40591]
[1778212964017,26.91,79585.45,0.5,0.5248,0.00024,24.40306]
[1778212965635,26.91,79585.54,0.5,0.52482,0.00024,24.40301]
[1778212965890,26.91,79588.49,0.5,0.52553,0.00024,24.40116]
[1778212971802,26.91,79593.27,0.5,0.52668,0.00024,24.398]
[1778212976837,26.91,79589.27,0.5,0.52572,0.00024,24.40066]
[1778212982880,26.92,79593.31,0.5,0.52669,0.00024,24.39798]
[1778212986901,26.92,79592.87,0.5,0.52658,0.00024,24.39828]
[1778212986931,26.92,79592.87,0.5,0.52658,0.00024,24.39828]
[1778212986935,26.92,79592.87,0.5,0.52658,0.00024,24.39828]
[1778212986976,26.92,79592.87,0.5,0.52658,0.00024,24.39828]
[1778212986984,26.92,79592.76,0.5,0.52656,0.00024,24.39836]
[1778212989984,26.92,79586.88,0.5,0.52514,0.00024,24.40219]
[1778212990751,26.92,79586.88,0.5,0.52514,0.00024,24.40219]
[1778212991121,26.92,79585.52,0.5,0.52481,0.00024,24.40304]
[1778212993094,26.92,79580.42,0.5,0.52358,0.00024,24.40605]
[1778212998123,26.92,79578.22,0.5,0.52305,0.00024,24.40728]
[1778213003134,26.92,79582.08,0.5,0.52398,0.00024,24.40509]
[1778213005168,26.92,79587.35,0.5,0.52525,0.00024,24.4019]
[1778213010193,26.92,79586.42,0.5,0.52503,0.00024,24.40248]
[1778213013504,26.92,79588.17,0.5,0.52545,0.00024,24.39745]
[1778213014107,26.92,79586.8,0.5,0.52512,0.00024,24.39832]
[1778213016077,26.92,79587.18,0.5,0.52521,0.00024,24.39808]
[1778213016112,26.92,79587.55,0.5,0.5253,0.00024,24.39785]
[1778213019132,26.92,79592.42,0.5,0.52648,0.00024,24.39467]
[1778213024158,26.92,79593.85,0.5,0.52682,0.00024,24.39369]
[1778213027216,26.92,79599.19,0.5,0.52811,0.00024,24.3899]
[1778213032225,26.92,79606.18,0.5,0.52979,0.00024,24.38454]
[1778213032917,26.92,79606.18,0.5,0.52979,0.00024,24.38454]
[1778213033168,26.92,79606.89,0.5,0.52996,0.00024,24.38397]
[1778213038168,26.92,79608.99,0.5,0.53047,0.00024,24.38227]
[1778213043182,26.92,79606.1,0.5,0.52977,0.00024,24.38461]
[1778213044253,26.92,79599.81,0.5,0.52826,0.00024,24.38945]
[1778213049271,26.93,79599.64,0.5,0.52821,0.00024,24.38958]
[1778213054290,26.93,79601.51,0.5,0.52867,0.00024,24.38818]
[1778213059291,26.93,79599.85,0.5,0.52826,0.00024,24.38943]
[1778213064299,26.93,79599.51,0.5,0.52818,0.00024,24.38968]
[1778213069323,26.93,79600.03,0.5,0.52831,0.00024,24.3893]
[1778213073170,26.93,79594.74,0.5,0.52703,0.00024,24.38918]
[1778213078179,26.93,79593.72,0.5,0.52679,0.00024,24.38989]
[1778213083204,26.93,79598.32,0.5,0.52789,0.00024,24.38664]
[1778213088208,26.94,79596.47,0.5,0.52745,0.00024,24.38798]
[1778213093233,26.94,79595.21,0.5,0.52714,0.00024,24.38888]
[1778213098260,26.94,79598.35,0.5,0.52789,0.00024,24.38665]
[1778213103264,26.95,79601.06,0.5,0.52855,0.00024,24.38466]
[1778213108280,26.95,79600.6,0.5,0.52843,0.00024,24.38501]
[1778213113285,26.95,79601.03,0.5,0.52853,0.00024,24.3847]
[1778213118291,26.96,79599.99,0.5,0.52828,0.00024,24.38549]
[1778213123294,26.96,79600.04,0.5,0.52829,0.00024,24.38546]
[1778213126300,26.96,79600.74,0.5,0.52846,0.00024,24.38494]
[1778213126316,26.96,79600.74,0.5,0.52846,0.00024,24.38494]
[1778213126345,26.96,79600.63,0.5,0.52843,0.00024,24.38503]
[1778213126423,26.96,79600.63,0.5,0.52843,0.00024,24.38503]
[1778213126440,26.96,79600.63,0.5,0.52843,0.00024,24.38503]
[1778213126886,26.96,79600.63,0.5,0.52843,0.00024,24.38503]
[1778213127973,26.96,79608.7,0.5,0.53037,0.00024,24.37872]
[1778213130914,26.96,79610.93,0.5,0.53091,0.00024,24.37688]
[1778213135949,26.97,79608.63,0.5,0.53035,0.00024,24.37487]
[1778213140984,26.97,79609.26,0.5,0.5305,0.00024,24.37437]
[1778213146019,26.98,79607.46,0.5,0.53007,0.00024,24.37585]
[1778213148033,26.98,79602.0,0.5,0.52875,0.00024,24.38013]
[1778213149279,26.98,79595.96,0.5,0.5273,0.00024,24.38454]
[1778213158104,26.98,79597.14,0.5,0.52758,0.00024,24.38372]
[1778213163197,26.99,79592.42,0.5,0.52644,0.00024,24.387]
[1778213170190,26.99,79594.58,0.5,0.52696,0.00024,24.38553]
[1778213176232,26.99,79596.78,0.5,0.52748,0.00024,24.384]
[1778213178246,26.99,79602.7,0.5,0.52891,0.00024,24.37964]
[1778213183281,27.0,79605.38,0.5,0.52955,0.00024,24.37758]
[1778213187309,27.0,79599.88,0.5,0.52822,0.00024,24.38178]
[1778213192345,27.0,79598.67,0.5,0.52794,0.00024,24.37874]
[1778213197379,27.0,79602.82,0.5,0.52893,0.00024,24.37566]
[1778213201292,27.01,79607.94,0.5,0.53016,0.00024,24.37164]
[1778213206442,27.01,79610.5,0.5,0.53077,0.00024,24.36956]
[1778213212488,27.02,79607.96,0.5,0.53016,0.00024,24.37166]
[1778213217519,27.02,79608.87,0.5,0.53037,0.00024,24.37094]
[1778213222554,27.02,79606.2,0.5,0.52973,0.00024,24.3731]
[1778213227714,27.03,79605.2,0.5,0.52948,0.00024,24.3739]
[1778213229019,27.03,79605.46,0.5,0.52955,0.00024,24.37371]
[1778213229052,27.03,79605.46,0.5,0.52955,0.00024,24.37371]
[1778213229140,27.03,79605.04,0.5,0.52944,0.00024,24.37404]
[1778213230677,27.03,79613.01,0.5,0.53136,0.00024,24.36754]
[1778213235773,27.03,79612.79,0.5,0.5313,0.00024,24.36772]
[1778213241262,27.03,79614.22,0.5,0.53165,0.00024,24.36649]
[1778213246878,27.03,79612.85,0.5,0.53132,0.00024,24.36766]
[1778213252766,27.03,79611.01,0.5,0.53088,0.00024,24.36527]
[1778213257105,27.03,79612.38,0.5,0.53121,0.00024,24.36412]
[1778213257126,27.03,79612.38,0.5,0.53121,0.00024,24.36412]
[1778213260358,27.03,79618.11,0.5,0.53259,0.00024,24.35912]
[1778213260397,27.03,79617.53,0.5,0.53245,0.00024,24.35964]
[1778213265417,27.03,79617.73,0.5,0.5325,0.00024,24.35946]
[1778213270434,27.03,79613.6,0.5,0.53151,0.00024,24.36307]
[1778213275443,27.02,79613.08,0.5,0.53138,0.00024,24.36351]
[1778213277093,27.02,79612.9,0.5,0.53134,0.00024,24.36366]
[1778213277107,27.02,79612.9,0.5,0.53134,0.00024,24.36366]
[1778213277219,27.02,79612.9,0.5,0.53134,0.00024,24.36366]
[1778213277275,27.02,79612.9,0.5,0.53134,0.00024,24.36366]
[1778213277455,27.02,79612.9,0.5,0.53134,0.00024,24.36366]
[1778213277306,27.02,79612.83,0.5,0.53133,0.00024,24.36372]
[1778213277494,27.02,79612.83,0.5,0.53133,0.00024,24.36372]
[1778213279098,27.02,79612.83,0.5,0.53133,0.00024,24.36372]
[1778213279406,27.02,79607.63,0.5,0.53008,0.00024,24.36802]
[1778213284411,27.02,79607.77,0.5,0.53011,0.00024,24.36791]
[1778213289454,27.02,79608.72,0.5,0.53034,0.00024,24.36714]
[1778213294496,27.02,79608.96,0.5,0.5304,0.00024,24.36693]
[1778213299511,27.02,79607.26,0.5,0.52999,0.00024,24.3683]
[1778213304511,27.02,79607.18,0.5,0.52997,0.00024,24.36836]
[1778213309548,27.01,79606.19,0.5,0.52974,0.00024,24.36914]
[1778213314548,27.01,79609.26,0.5,0.53048,0.00024,24.36273]
[1778213315441,27.01,79614.25,0.5,0.53168,0.00024,24.35852]
[1778213320451,27.01,79613.25,0.5,0.53144,0.00024,24.35938]
[1778213325463,27.01,79614.53,0.5,0.53175,0.00024,24.35828]
[1778213330468,27.01,79612.92,0.5,0.53136,0.00024,24.35966]
[1778213335478,27.01,79613.16,0.5,0.53142,0.00024,24.35945]
[1778213340530,27.01,79611.5,0.5,0.53102,0.00024,24.36085]
[1778213345552,27.01,79612.62,0.5,0.53129,0.00024,24.3599]
[1778213350580,27.01,79613.12,0.5,0.53141,0.00024,24.35947]
[1778213355631,27.0,79610.38,0.5,0.53076,0.00024,24.36177]
[1778213356500,27.0,79615.39,0.5,0.53196,0.00024,24.3575]
[1778213361502,27.0,79615.21,0.5,0.53192,0.00024,24.35765]
[1778213366508,27.0,79615.65,0.5,0.53203,0.00024,24.35726]
[1778213371536,27.0,79616.7,0.5,0.53228,0.00024,24.35633]
[1778213376572,27.0,79616.15,0.5,0.53215,0.00024,24.35288]
[1778213381605,27.0,79616.11,0.5,0.53214,0.00024,24.35291]
[1778213386626,27.0,79616.53,0.5,0.53225,0.00024,24.35253]
[1778213391639,26.99,79616.01,0.5,0.53212,0.00024,24.35298]
[1778213396693,26.99,79618.7,0.5,0.53277,0.00024,24.35057]
[1778213401693,26.99,79616.83,0.5,0.53232,0.00024,24.35225]
[1778213406719,26.99,79614.04,0.5,0.53165,0.00024,24.35469]
[1778213411354,26.99,79612.84,0.5,0.53136,0.00024,24.35571]
[1778213411577,26.99,79624.41,0.5,0.53415,0.00024,24.34524]
[1778213413608,26.99,79626.33,0.5,0.53461,0.00024,24.34339]
[1778213418046,26.99,79627.71,0.5,0.53494,0.00024,24.34204]
[1778213418590,26.99,79628.46,0.5,0.53512,0.00024,24.3413]
[1778213419500,26.99,79633.25,0.5,0.53627,0.00024,24.33645]
[1778213422568,26.99,79639.89,0.5,0.53787,0.00024,24.32937]
[1778213427588,26.99,79639.16,0.5,0.5377,0.00024,24.33015]
[1778213434113,26.98,79636.57,0.5,0.53708,0.00024,24.32896]
[1778213440084,26.98,79640.92,0.5,0.53813,0.00024,24.32422]
[1778213445324,26.98,79645.02,0.5,0.53912,0.00024,24.31961]
[1778213447408,26.97,79657.7,0.5,0.54217,0.00024,24.30443]
[1778213449632,26.97,79657.56,0.5,0.54213,0.00024,24.30461]
[1778213454182,26.97,79648.93,0.5,0.54006,0.00024,24.31508]
[1778213459217,26.97,79648.61,0.5,0.53999,0.00024,24.31544]
[1778213464252,26.97,79652.86,0.5,0.54101,0.00024,24.31037]
[1778213469287,26.97,79649.43,0.5,0.54018,0.00024,24.31448]
[1778213473316,26.98,79644.61,0.5,0.53902,0.00024,24.32008]
[1778213478352,26.98,79641.92,0.5,0.53837,0.00024,24.32313]
[1778213483502,26.98,79641.84,0.5,0.53835,0.00024,24.32322]
[1778213484754,26.98,79644.08,0.5,0.53889,0.00024,24.32071]
[1778213488739,26.98,79648.8,0.5,0.54003,0.00024,24.31526]
[1778213489882,26.98,79649.6,0.5,0.54022,0.00024,24.31431]
[1778213491021,26.98,79650.1,0.5,0.54034,0.00024,24.31372]
[1778213493405,26.98,79653.58,0.5,0.54118,0.00024,24.3056]
[1778213494102,26.98,79654.92,0.5,0.5415,0.00024,24.30396]
[1778213495223,26.98,79654.97,0.5,0.54151,0.00024,24.3039]
[1778213496915,26.98,79655.03,0.5,0.54153,0.00024,24.30382]
[1778213497569,26.98,79655.03,0.5,0.54153,0.00024,24.30382]
[1778213498363,26.98,79655.4,0.5,0.54162,0.00024,24.30337]
[1778213499480,26.98,79655.51,0.5,0.54164,0.00024,24.30323]
[1778213501178,26.98,79655.73,0.5,0.5417,0.00024,24.30296]
[1778213502585,26.98,79653.2,0.5,0.54109,0.00024,24.30606]
[1778213503708,26.98,79654.72,0.5,0.54145,0.00024,24.3042]
[1778213503870,26.98,79654.72,0.5,0.54145,0.00024,24.3042]
[1778213503932,26.98,79654.72,0.5,0.54145,0.00024,24.3042]
[1778213504499,26.98,79654.72,0.5,0.54145,0.00024,24.3042]
[1778213504576,26.98,79654.72,0.5,0.54145,0.00024,24.3042]
[1778213505803,26.98,79654.86,0.5,0.54149,0.00024,24.30403]
[1778213506932,26.98,79655.46,0.5,0.54163,0.00024,24.30329]
[1778213507956,26.98,79654.65,0.5,0.54144,0.00024,24.30428]
[1778213508072,26.98,79654.65,0.5,0.54144,0.00024,24.30428]
[1778213508783,26.98,79654.91,0.5,0.5415,0.00024,24.30396]
[1778213508814,26.98,79654.91,0.5,0.5415,0.00024,24.30396]
[1778213510164,26.98,79655.1,0.5,0.54155,0.00024,24.30373]
[1778213511356,26.98,79655.24,0.5,0.54158,0.00024,24.30356]
[1778213511999,26.98,79655.96,0.5,0.54175,0.00024,24.30267]
[1778213512060,26.98,79655.96,0.5,0.54175,0.00024,24.30267]
[1778213512096,26.98,79655.96,0.5,0.54175,0.00024,24.30267]
[1778213512124,26.98,79655.96,0.5,0.54175,0.00024,24.30267]
[1778213513294,26.98,79655.84,0.5,0.54172,0.00024,24.30282]
[1778213513363,26.98,79655.84,0.5,0.54172,0.00024,24.30282]
[1778213513769,26.98,79656.01,0.5,0.54176,0.00024,24.30261]
[1778213514892,26.98,79655.87,0.5,0.54173,0.00024,24.30278]
[1778213517255,26.98,79655.4,0.5,0.54162,0.00024,24.30336]
[1778213518377,26.98,79655.51,0.5,0.54164,0.00024,24.30322]
[1778213519096,26.98,79655.61,0.5,0.54167,0.00024,24.3031]
[1778213519153,26.98,79655.61,0.5,0.54167,0.00024,24.3031]
[1778213519843,26.98,79655.81,0.5,0.54172,0.00024,24.30285]
[1778213519874,26.98,79655.81,0.5,0.54172,0.00024,24.30285]
[1778213520303,26.98,79655.81,0.5,0.54172,0.00024,24.30285]
[1778213521528,26.98,79655.8,0.5,0.54171,0.00024,24.30286]
[1778213523968,26.98,79658.71,0.5,0.54241,0.00024,24.29923]
[1778213524000,26.98,79658.71,0.5,0.54241,0.00024,24.29923]
[1778213524383,26.98,79658.71,0.5,0.54241,0.00024,24.29923]
[1778213525640,26.98,79658.76,0.5,0.54243,0.00024,24.29917]
[1778213526826,26.98,79658.74,0.5,0.54242,0.00024,24.29919]
[1778213526856,26.98,79658.74,0.5,0.54242,0.00024,24.29919]
[1778213527486,26.98,79658.74,0.5,0.54242,0.00024,24.29919]
[1778213527571,26.98,79658.74,0.5,0.54242,0.00024,24.29919]
[1778213527796,26.98,79658.73,0.5,0.54242,0.00024,24.2992]
[1778213528069,26.98,79658.73,0.5,0.54242,0.00024,24.2992]
[1778213528591,26.98,79658.73,0.5,0.54242,0.00024,24.2992]
[1778213529819,26.98,79658.73,0.5,0.54242,0.00024,24.2992]
[1778213532365,26.98,79656.15,0.5,0.5418,0.00024,24.30243]
[1778213533517,26.98,79656.28,0.5,0.54183,0.00024,24.30227]
[1778213536103,26.98,79656.28,0.5,0.54183,0.00024,24.30227]
[1778213536167,26.98,79656.28,0.5,0.54183,0.00024,24.30227]
[1778213536517,26.98,79656.28,0.5,0.54183,0.00024,24.30227]
[1778213537649,26.98,79656.56,0.5,0.5419,0.00024,24.30192]
[1778213537697,26.98,79656.56,0.5,0.5419,0.00024,24.30192]
[1778213539134,26.98,79656.65,0.5,0.54192,0.00024,24.30181]
[1778213539169,26.98,79656.65,0.5,0.54192,0.00024,24.30181]
[1778213541249,26.98,79657.93,0.5,0.54223,0.00024,24.30021]
[1778213542364,26.98,79658.55,0.5,0.54238,0.00024,24.29943]
[1778213543118,26.98,79658.55,0.5,0.54238,0.00024,24.29943]
[1778213543207,26.98,79658.55,0.5,0.54238,0.00024,24.29943]
[1778213545197,26.98,79658.54,0.5,0.54237,0.00024,24.29944]
[1778213546296,26.98,79658.62,0.5,0.54239,0.00024,24.29934]
[1778213548771,26.98,79658.44,0.5,0.54235,0.00024,24.29957]
[1778213548893,26.98,79658.44,0.5,0.54235,0.00024,24.29957]
[1778213548935,26.98,79658.44,0.5,0.54235,0.00024,24.29957]
[1778213550174,26.98,79658.44,0.5,0.54235,0.00024,24.29957]
[1778213552500,26.98,79658.45,0.5,0.54235,0.00024,24.29955]
[1778213553272,26.98,79657.92,0.5,0.54223,0.00024,24.29628]
[1778213553645,26.98,79657.92,0.5,0.54223,0.00024,24.29628]
[1778213553745,26.97,79651.45,0.5,0.54068,0.00024,24.3042]
[1778213555320,26.97,79662.75,0.5,0.54339,0.00024,24.2901]
[1778213557735,26.97,79662.49,0.5,0.54333,0.00024,24.29044]
[1778213558850,26.97,79666.46,0.5,0.54428,0.00024,24.28523]
[1778213559477,26.97,79666.46,0.5,0.54428,0.00024,24.28523]
[1778213560346,26.98,79665.2,0.5,0.54398,0.00024,24.28691]
[1778213560381,26.98,79665.2,0.5,0.54398,0.00024,24.28691]
[1778213560583,26.98,79667.14,0.5,0.54444,0.00024,24.28433]
[1778213562324,26.98,79667.14,0.5,0.54444,0.00024,24.28433]
[1778213563607,26.98,79668.22,0.5,0.5447,0.00024,24.28289]
[1778213565839,26.98,79670.81,0.5,0.54532,0.00024,24.27937]
[1778213565856,26.98,79670.81,0.5,0.54532,0.00024,24.27937]
[1778213565955,26.98,79670.81,0.5,0.54532,0.00024,24.27937]
[1778213566061,26.98,79672.55,0.5,0.54574,0.00024,24.27698]
[1778213567085,26.98,79672.55,0.5,0.54574,0.00024,24.27698]
[1778213568965,26.97,79672.9,0.5,0.54583,0.00024,24.27649]
[1778213569003,26.97,79672.9,0.5,0.54583,0.00024,24.27649]
[1778213569143,26.97,79674.55,0.5,0.54622,0.00024,24.27418]
[1778213571082,26.97,79674.55,0.5,0.54622,0.00024,24.27418]
[1778213572329,26.97,79675.13,0.5,0.54636,0.00024,24.27336]
[1778213576812,26.97,79680.49,0.5,0.54765,0.00024,24.26568]
[1778213578180,26.97,79680.56,0.5,0.54767,0.00024,24.26558]
[1778213579478,26.97,79680.33,0.5,0.54761,0.00024,24.26591]
[1778213584734,26.97,79680.69,0.5,0.5477,0.00024,24.26537]
[1778213585121,26.97,79680.74,0.5,0.54771,0.00024,24.26529]
[1778213586341,26.97,79680.89,0.5,0.54775,0.00024,24.26507]
[1778213588398,26.97,79683.59,0.5,0.5484,0.00024,24.26109]
[1778213589616,26.97,79683.61,0.5,0.5484,0.00024,24.26106]
[1778213592845,26.97,79678.56,0.5,0.54719,0.00024,24.26841]
[1778213592882,26.97,79678.56,0.5,0.54719,0.00024,24.26841]
[1778213594090,26.97,79678.88,0.5,0.54727,0.00024,24.26795]
[1778213597287,26.96,79680.43,0.5,0.54765,0.00024,24.26569]
[1778213598489,26.96,79680.72,0.5,0.54772,0.00024,24.26526]
[1778213604400,26.96,79682.67,0.5,0.54819,0.00024,24.26238]
[1778213605592,26.96,79683.75,0.5,0.54845,0.00024,24.26078]
[1778213609178,26.96,79686.14,0.5,0.54902,0.00024,24.25719]
[1778213610398,26.96,79687.64,0.5,0.54938,0.00024,24.25492]
[1778213613873,26.96,79688.53,0.5,0.5496,0.00024,24.2496]
[1778213615055,26.96,79688.51,0.5,0.5496,0.00024,24.24963]
[1778213617039,26.96,79688.15,0.5,0.54951,0.00024,24.25017]
[1778213618262,26.96,79688.15,0.5,0.54951,0.00024,24.25017]
[1778213622278,26.96,79687.57,0.5,0.54938,0.00024,24.25104]
[1778213623522,26.96,79687.53,0.5,0.54937,0.00024,24.2511]
[1778213624545,26.96,79689.88,0.5,0.54993,0.00024,24.2475]
[1778213625841,26.96,79689.95,0.5,0.54995,0.00024,24.24739]
[1778213626782,26.96,79689.95,0.5,0.54995,0.00024,24.24739]
[1778213628079,26.96,79689.51,0.5,0.54984,0.00024,24.24806]
[1778213629117,26.96,79689.7,0.5,0.54989,0.00024,24.24777]
[1778213630707,26.95,79689.63,0.5,0.54987,0.00024,24.24787]
[1778213632779,26.95,79691.23,0.5,0.55026,0.00024,24.2454]
[1778213634025,26.95,79691.53,0.5,0.55033,0.00024,24.24493]
[1778213635660,26.95,79691.87,0.5,0.55041,0.00024,24.2444]
[1778213635788,26.95,79691.87,0.5,0.55041,0.00024,24.2444]
[1778213635792,26.95,79696.14,0.5,0.55143,0.00024,24.23767]
[1778213636781,26.95,79696.14,0.5,0.55143,0.00024,24.23767]
[1778213637085,26.95,79696.85,0.5,0.5516,0.00024,24.23654]
[1778213637103,26.95,79696.85,0.5,0.5516,0.00024,24.23654]
[1778213637467,26.95,79696.8,0.5,0.55159,0.00024,24.23662]
[1778213638390,26.95,79696.8,0.5,0.55159,0.00024,24.23662]
[1778213638634,26.95,79696.8,0.5,0.55159,0.00024,24.23662]
[1778213639982,26.95,79697.55,0.5,0.55177,0.00024,24.23542]
[1778213643380,26.95,79698.96,0.5,0.55211,0.00024,24.23315]
[1778213644653,26.95,79699.19,0.5,0.55216,0.00024,24.23278]
[1778213644777,26.95,79703.89,0.5,0.55329,0.00024,24.22507]
[1778213648117,26.95,79704.37,0.5,0.5534,0.00024,24.22426]
[1778213648548,26.95,79699.46,0.5,0.55223,0.00024,24.23233]
[1778213649336,26.95,79699.46,0.5,0.55223,0.00024,24.23233]
[1778213652726,26.95,79696.54,0.5,0.55153,0.00024,24.23703]
[1778213654007,26.95,79694.72,0.5,0.55109,0.00024,24.23993]
[1778213657217,26.95,79693.27,0.5,0.55075,0.00024,24.24221]
[1778213658469,26.95,79692.56,0.5,0.55057,0.00024,24.24333]
[1778213663650,26.96,79689.99,0.5,0.54996,0.00024,24.24732]
[1778213664712,26.96,79689.99,0.5,0.54996,0.00024,24.24732]
[1778213665948,26.96,79691.71,0.5,0.55037,0.00024,24.24466]
[1778213669929,26.95,79691.36,0.5,0.55029,0.00024,24.2452]
[1778213671151,26.95,79690.38,0.5,0.55005,0.00024,24.24671]
[1778213674477,26.95,79688.54,0.5,0.54962,0.00024,24.24558]
[1778213675914,26.95,79685.64,0.5,0.54892,0.00024,24.24996]
[1778213679850,26.96,79679.14,0.5,0.54736,0.00024,24.25955]
[1778213681080,26.96,79680.69,0.5,0.54773,0.00024,24.25731]
[1778213686100,26.96,79680.68,0.5,0.54773,0.00024,24.25734]
[1778213690181,26.96,79681.22,0.5,0.54785,0.00024,24.25658]
[1778213691423,26.96,79682.67,0.5,0.5482,0.00024,24.25446]
[1778213692884,26.96,79690.86,0.5,0.55016,0.00024,24.24209]
[1778213695622,26.96,79692.27,0.5,0.5505,0.00024,24.2399]
[1778213696849,26.96,79690.2,0.5,0.55001,0.00024,24.2431]
[1778213700336,26.96,79688.97,0.5,0.54971,0.00024,24.24498]
[1778213701585,26.96,79687.04,0.5,0.54925,0.00024,24.24791]
[1778213703349,26.96,79685.58,0.5,0.5489,0.00024,24.2501]
[1778213703414,26.96,79685.58,0.5,0.5489,0.00024,24.2501]
[1778213704504,26.96,79685.37,0.5,0.54885,0.00024,24.25041]
[1778213704604,26.96,79678.81,0.5,0.54728,0.00024,24.26005]
[1778213708685,26.96,79678.16,0.5,0.54712,0.00024,24.26099]
[1778213708720,26.96,79684.95,0.5,0.54875,0.00024,24.25104]
[1778213709861,26.96,79684.95,0.5,0.54875,0.00024,24.25104]
[1778213712814,26.96,79686.56,0.5,0.54914,0.00024,24.24863]
[1778213714014,26.96,79686.63,0.5,0.54915,0.00024,24.24854]
[1778213715104,26.96,79687.31,0.5,0.54932,0.00024,24.24751]
[1778213716255,26.96,79687.62,0.5,0.54939,0.00024,24.24705]
[1778213717445,26.96,79687.05,0.5,0.54925,0.00024,24.24792]
[1778213718625,26.96,79687.05,0.5,0.54925,0.00024,24.24792]
[1778213723146,26.96,79684.25,0.5,0.54858,0.00024,24.25215]
[1778213724281,26.96,79684.35,0.5,0.5486,0.00024,24.252]
[1778213728005,26.96,79683.0,0.5,0.54827,0.00024,24.25401]
[1778213729165,26.96,79683.52,0.5,0.5484,0.00024,24.25325]
[1778213729312,26.96,79677.94,0.5,0.54706,0.00024,24.26138]
[1778213732858,26.96,79677.24,0.5,0.5469,0.00024,24.25843]
[1778213734005,26.96,79676.82,0.5,0.5468,0.00024,24.25903]
[1778213738050,26.96,79677.92,0.5,0.54706,0.00024,24.25746]
[1778213739198,26.97,79677.79,0.5,0.54703,0.00024,24.25765]
[1778213741197,26.97,79673.08,0.5,0.5459,0.00024,24.26429]
[1778213745763,26.96,79676.42,0.5,0.5467,0.00024,24.2596]
[1778213746921,26.96,79676.45,0.5,0.54671,0.00024,24.25955]
[1778213747148,26.96,79676.45,0.5,0.54671,0.00024,24.25955]
[1778213747185,26.96,79676.45,0.5,0.54671,0.00024,24.25955]
[1778213747443,26.96,79676.45,0.5,0.54671,0.00024,24.25955]
[1778213747566,26.96,79676.45,0.5,0.54671,0.00024,24.25955]
[1778213747877,26.96,79675.7,0.5,0.54653,0.00024,24.26061]
[1778213748341,26.96,79675.7,0.5,0.54653,0.00024,24.26061]
[1778213748371,26.96,79675.7,0.5,0.54653,0.00024,24.26061]
[1778213748410,26.96,79654.3,0.5,0.54139,0.00024,24.28884]
[1778213749135,26.96,79654.3,0.5,0.54139,0.00024,24.28884]
[1778213749652,26.96,79648.46,0.5,0.53999,0.00024,24.29583]
[1778213750313,26.96,79648.46,0.5,0.53999,0.00024,24.29583]
[1778213750477,26.96,79647.27,0.5,0.5397,0.00024,24.29721]
[1778213752282,26.96,79647.27,0.5,0.5397,0.00024,24.2972]
[1778213752318,26.96,79647.27,0.5,0.5397,0.00024,24.2972]
[1778213752371,26.96,79645.87,0.5,0.53937,0.00024,24.29882]
[1778213754273,26.96,79647.13,0.5,0.53967,0.00024,24.29737]
[1778213754569,26.96,79647.13,0.5,0.53967,0.00024,24.29737]
[1778213754670,26.96,79646.49,0.5,0.53951,0.00024,24.29811]
[1778213755760,26.96,79646.49,0.5,0.53951,0.00024,24.29811]
[1778213756010,26.96,79646.37,0.5,0.53949,0.00024,24.29825]
[1778213757332,26.96,79646.37,0.5,0.53948,0.00024,24.29826]
[1778213759105,26.96,79646.05,0.5,0.53941,0.00024,24.29863]
[1778213760379,26.96,79647.31,0.5,0.53971,0.00024,24.29718]
[1778213760899,26.96,79647.31,0.5,0.53971,0.00024,24.29718]
[1778213761741,26.96,79646.27,0.5,0.53946,0.00024,24.29838]
[1778213761842,26.96,79647.1,0.5,0.53966,0.00024,24.29743]
[1778213762101,26.96,79647.1,0.5,0.53966,0.00024,24.29743]
[1778213762191,26.96,79647.1,0.5,0.53966,0.00024,24.29743]
[1778213763010,26.96,79646.55,0.5,0.53953,0.00024,24.29807]
[1778213764178,26.97,79645.93,0.5,0.53938,0.00024,24.29879]
[1778213765400,26.97,79645.28,0.5,0.53922,0.00024,24.29953]
[1778213766425,26.97,79643.03,0.5,0.53868,0.00024,24.30209]
[1778213767092,26.97,79641.97,0.5,0.53842,0.00024,24.30328]
[1778213768976,26.97,79641.73,0.5,0.53836,0.00024,24.30355]
[1778213770258,26.97,79641.05,0.5,0.5382,0.00024,24.30431]
[1778213771388,26.97,79639.76,0.5,0.53789,0.00024,24.30573]
[1778213772626,26.97,79641.02,0.5,0.53819,0.00024,24.30435]
[1778213773348,26.97,79640.51,0.5,0.53807,0.00024,24.30491]
[1778213773777,26.97,79640.51,0.5,0.53807,0.00024,24.30491]
[1778213775419,26.97,79640.99,0.5,0.53818,0.00024,24.30438]
[1778213775723,26.97,79640.99,0.5,0.53818,0.00024,24.30438]
[1778213779363,26.97,79641.37,0.5,0.53828,0.00024,24.30394]
[1778213779608,26.97,79641.37,0.5,0.53828,0.00024,24.30394]
[1778213781958,26.97,79641.04,0.5,0.5382,0.00024,24.3043]
[1778213781490,26.96,79648.95,0.5,0.5401,0.00024,24.29526]
[1778213783095,26.96,79649.17,0.5,0.54016,0.00024,24.295]
[1778213783474,26.96,79649.17,0.5,0.54016,0.00024,24.295]
[1778213785484,26.96,79650.16,0.5,0.5404,0.00024,24.29382]
[1778213786228,26.96,79650.84,0.5,0.54056,0.00024,24.29301]
[1778213786656,26.96,79650.84,0.5,0.54056,0.00024,24.29301]
[1778213787866,26.96,79650.91,0.5,0.54058,0.00024,24.29292]
[1778213791876,26.96,79653.64,0.5,0.54124,0.00024,24.28961]
[1778213793093,26.96,79654.98,0.5,0.54157,0.00024,24.28401]
[1778213796365,26.96,79656.17,0.5,0.54185,0.00024,24.28253]
[1778213797607,26.96,79656.16,0.5,0.54185,0.00024,24.28254]
[1778213799010,26.96,79657.07,0.5,0.54207,0.00024,24.28139]
[1778213799363,26.96,79657.07,0.5,0.54207,0.00024,24.28139]
[1778213799484,26.96,79657.07,0.5,0.54207,0.00024,24.28139]
[1778213799526,26.96,79657.07,0.5,0.54207,0.00024,24.28139]
[1778213799685,26.96,79657.07,0.5,0.54207,0.00024,24.28139]
[1778213799707,26.96,79657.07,0.5,0.54207,0.00024,24.28139]
[1778213799883,26.96,79657.07,0.5,0.54207,0.00024,24.28139]
[1778213799911,26.96,79657.07,0.5,0.54207,0.00024,24.28139]
[1778213799951,26.95,79665.05,0.5,0.54399,0.00024,24.27113]
[1778213800100,26.95,79665.05,0.5,0.54399,0.00024,24.27113]
[1778213800112,26.95,79665.05,0.5,0.54399,0.00024,24.27113]
[1778213800302,26.95,79665.05,0.5,0.54399,0.00024,24.27113]
[1778213800327,26.95,79665.05,0.5,0.54399,0.00024,24.27113]
[1778213800351,26.95,79665.05,0.5,0.54399,0.00024,24.27113]
[1778213800360,26.95,79665.05,0.5,0.54399,0.00024,24.27113]
[1778213800784,26.95,79665.05,0.5,0.54399,0.00024,24.27113]
[1778213800819,26.95,79665.05,0.5,0.54399,0.00024,24.27113]
[1778213800960,26.95,79665.05,0.5,0.54399,0.00024,24.27113]
[1778213800851,26.95,79668.64,0.5,0.54485,0.00024,24.26633]
[1778213801003,26.95,79668.64,0.5,0.54485,0.00024,24.26633]
[1778213801427,26.95,79668.64,0.5,0.54485,0.00024,24.26633]
[1778213801492,26.95,79668.64,0.5,0.54485,0.00024,24.26633]
[1778213801630,26.95,79668.64,0.5,0.54486,0.00024,24.26632]
[1778213802039,26.95,79668.64,0.5,0.54486,0.00024,24.26632]
[1778213802078,26.95,79668.64,0.5,0.54486,0.00024,24.26632]
[1778213802231,26.95,79668.64,0.5,0.54486,0.00024,24.26632]
[1778213802509,26.95,79668.64,0.5,0.54486,0.00024,24.26632]
[1778213802521,26.95,79668.64,0.5,0.54486,0.00024,24.26632]
[1778213803519,26.95,79671.97,0.5,0.54566,0.00024,24.26176]
[1778213803533,26.95,79671.97,0.5,0.54566,0.00024,24.26176]
[1778213803621,26.95,79671.97,0.5,0.54566,0.00024,24.26176]
[1778213803803,26.95,79671.97,0.5,0.54566,0.00024,24.26176]
[1778213803828,26.95,79671.97,0.5,0.54566,0.00024,24.26176]
[1778213803902,26.95,79672.73,0.5,0.54584,0.00024,24.26071]
[1778213805440,26.95,79672.73,0.5,0.54584,0.00024,24.26071]
[1778213806712,26.95,79672.79,0.5,0.54585,0.00024,24.26062]
[1778213810069,26.95,79674.64,0.5,0.5463,0.00024,24.25802]
[1778213811306,26.95,79674.44,0.5,0.54625,0.00024,24.2583]
[1778213814457,26.95,79675.62,0.5,0.54654,0.00024,24.25662]
[1778213815683,26.95,79676.04,0.5,0.54664,0.00024,24.25602]
[1778213819211,26.95,79677.64,0.5,0.54703,0.00024,24.25372]
[1778213820416,26.95,79678.95,0.5,0.54734,0.00024,24.25184]
[1778213824025,26.95,79681.85,0.5,0.54804,0.00024,24.2476]
[1778213825234,26.95,79682.32,0.5,0.54815,0.00024,24.2469]
[1778213828507,26.94,79683.67,0.5,0.54848,0.00024,24.2449]
[1778213829724,26.94,79682.89,0.5,0.54829,0.00024,24.24605]
[1778213833031,26.94,79684.07,0.5,0.54858,0.00024,24.24429]
[1778213834210,26.94,79683.51,0.5,0.54844,0.00024,24.24511]
[1778213837345,26.94,79684.17,0.5,0.5486,0.00024,24.24412]
[1778213838583,26.94,79684.61,0.5,0.54871,0.00024,24.24346]
[1778213843927,26.94,79684.99,0.5,0.5488,0.00024,24.24286]
[1778213844194,26.94,79684.99,0.5,0.5488,0.00024,24.24286]
[1778213845418,26.94,79685.45,0.5,0.54891,0.00024,24.24217]
[1778213848727,26.94,79685.55,0.5,0.54894,0.00024,24.242]
[1778213849974,26.94,79686.7,0.5,0.54922,0.00024,24.24027]
[1778213853022,26.94,79688.62,0.5,0.54969,0.00024,24.23337]
[1778213854231,26.94,79690.27,0.5,0.55008,0.00024,24.23083]
[1778213857482,26.93,79689.51,0.5,0.5499,0.00024,24.23199]
[1778213858668,26.93,79688.92,0.5,0.54976,0.00024,24.2329]
[1778213864070,26.93,79688.39,0.5,0.54964,0.00024,24.23369]
[1778213864138,26.93,79688.39,0.5,0.54964,0.00024,24.23369]
[1778213865373,26.93,79688.51,0.5,0.54966,0.00024,24.2335]
[1778213870942,26.93,79688.1,0.5,0.54957,0.00024,24.23411]
[1778213872189,26.93,79687.59,0.5,0.54945,0.00024,24.23488]
[1778213875668,26.93,79688.19,0.5,0.54959,0.00024,24.23396]
[1778213876863,26.93,79688.26,0.5,0.54961,0.00024,24.23384]
[1778213879964,26.93,79687.65,0.5,0.54947,0.00024,24.23476]
[1778213881214,26.93,79687.83,0.5,0.54951,0.00024,24.23448]
[1778213884814,26.93,79688.06,0.5,0.54957,0.00024,24.23411]
[1778213886104,26.92,79687.39,0.5,0.54941,0.00024,24.23512]
[1778213891498,26.92,79687.88,0.5,0.54953,0.00024,24.23434]
[1778213892725,26.92,79687.7,0.5,0.54949,0.00024,24.23461]
[1778213898947,26.92,79688.16,0.5,0.5496,0.00024,24.23387]
[1778213900204,26.92,79687.13,0.5,0.54936,0.00024,24.23543]
[1778213900764,26.92,79687.13,0.5,0.54936,0.00024,24.23543]
[1778213902941,26.92,79688.27,0.5,0.54963,0.00024,24.23368]
[1778213903318,26.92,79687.62,0.5,0.54948,0.00024,24.23466]
[1778213904435,26.91,79687.62,0.5,0.54948,0.00024,24.23465]
[1778213906325,26.91,79687.77,0.5,0.54951,0.00024,24.23442]
[1778213907048,26.91,79687.77,0.5,0.54951,0.00024,24.23442]
[1778213908996,26.91,79686.64,0.5,0.54924,0.00024,24.23613]
[1778213909273,26.91,79687.05,0.5,0.54934,0.00024,24.23549]
[1778213909875,26.91,79687.05,0.5,0.54934,0.00024,24.23549]
[1778213911098,26.91,79687.4,0.5,0.54943,0.00024,24.23495]
[1778213911146,26.91,79687.39,0.5,0.54943,0.00024,24.23101]
[1778213911293,26.91,79687.39,0.5,0.54943,0.00024,24.23101]
[1778213912637,26.91,79687.72,0.5,0.54951,0.00024,24.2305]
[1778213912696,26.91,79687.72,0.5,0.54951,0.00024,24.2305]
[1778213912817,26.91,79687.72,0.5,0.54951,0.00024,24.2305]
[1778213912847,26.91,79687.72,0.5,0.54951,0.00024,24.2305]
[1778213912948,26.91,79695.52,0.5,0.55139,0.00024,24.21832]
[1778213915074,26.91,79698.8,0.5,0.55218,0.00024,24.21303]
[1778213915085,26.91,79698.8,0.5,0.55218,0.00024,24.21303]
[1778213915101,26.91,79698.02,0.5,0.55199,0.00024,24.2143]
[1778213916982,26.91,79697.53,0.5,0.55187,0.00024,24.21509]
[1778213918170,26.91,79697.12,0.5,0.55177,0.00024,24.21575]
[1778213921234,26.91,79696.01,0.5,0.55151,0.00024,24.21753]
[1778213922408,26.91,79696.05,0.5,0.55152,0.00024,24.21747]
[1778213926384,26.91,79693.17,0.5,0.55082,0.00024,24.22205]
[1778213927618,26.91,79693.55,0.5,0.55091,0.00024,24.22146]
[1778213930553,26.91,79692.26,0.5,0.5506,0.00024,24.22349]
[1778213931815,26.91,79692.15,0.5,0.55058,0.00024,24.22368]
[1778213934787,26.91,79690.78,0.5,0.55024,0.00024,24.22583]
[1778213935991,26.91,79690.17,0.5,0.5501,0.00024,24.22678]
[1778213939472,26.92,79688.11,0.5,0.5496,0.00024,24.22996]
[1778213940792,26.92,79687.6,0.5,0.54948,0.00024,24.23074]
[1778213945001,26.92,79691.43,0.5,0.5504,0.00024,24.22485]
[1778213946225,26.92,79690.85,0.5,0.55026,0.00024,24.22575]
[1778213951814,26.92,79689.99,0.5,0.55005,0.00024,24.22708]
[1778213953055,26.92,79689.6,0.5,0.54996,0.00024,24.22768]
[1778213956643,26.92,79688.42,0.5,0.54967,0.00024,24.22949]
[1778213957908,26.92,79687.83,0.5,0.54953,0.00024,24.2304]
[1778213962051,26.92,79687.34,0.5,0.54941,0.00024,24.23114]
[1778213963226,26.92,79683.64,0.5,0.54853,0.00024,24.23671]
[1778213967286,26.92,79686.81,0.5,0.54929,0.00024,24.23195]
[1778213968504,26.92,79685.1,0.5,0.54888,0.00024,24.23453]
[1778213971689,26.92,79684.58,0.5,0.54875,0.00024,24.23531]
[1778213972933,26.92,79684.58,0.5,0.54876,0.00024,24.23135]
[1778213973775,26.92,79686.18,0.5,0.54914,0.00024,24.22894]
[1778213974195,26.92,79686.18,0.5,0.54914,0.00024,24.22894]
[1778213975357,26.92,79686.07,0.5,0.54912,0.00024,24.2291]
[1778213976923,26.92,79685.72,0.5,0.54903,0.00024,24.22963]
[1778213978038,26.91,79685.16,0.5,0.5489,0.00024,24.23047]
[1778213978828,26.91,79685.06,0.5,0.54888,0.00024,24.23062]
[1778213980351,26.91,79684.64,0.5,0.54878,0.00024,24.23124]
[1778213981477,26.91,79684.77,0.5,0.54881,0.00024,24.23104]
[1778213981892,26.91,79684.77,0.5,0.54881,0.00024,24.23104]
[1778213984029,26.91,79683.21,0.5,0.54843,0.00024,24.23337]
[1778213984327,26.91,79683.5,0.5,0.5485,0.00024,24.23293]
[1778213984350,26.91,79683.5,0.5,0.5485,0.00024,24.23293]
[1778213985740,26.91,79683.32,0.5,0.54846,0.00024,24.2332]
[1778213985797,26.91,79683.32,0.5,0.54846,0.00024,24.2332]
[1778213985975,26.91,79683.32,0.5,0.54846,0.00024,24.2332]
[1778213986864,26.91,79682.97,0.5,0.54838,0.00024,24.23372]
[1778213988090,26.91,79682.8,0.5,0.54834,0.00024,24.23396]
[1778213988926,26.91,79681.73,0.5,0.54808,0.00024,24.23554]
[1778213989228,26.91,79682.56,0.5,0.54828,0.00024,24.23431]
[1778213990327,26.91,79682.56,0.5,0.54828,0.00024,24.23431]
[1778213992403,26.91,79682.15,0.5,0.54818,0.00024,24.23491]
[1778213993605,26.91,79681.86,0.5,0.54811,0.00024,24.23534]
[1778213994168,26.91,79681.86,0.5,0.54811,0.00024,24.23534]
[1778213994747,26.91,79681.82,0.5,0.5481,0.00024,24.23539]
[1778213994880,26.91,79681.82,0.5,0.5481,0.00024,24.23539]
[1778213995924,26.91,79681.69,0.5,0.54807,0.00024,24.23558]
[1778213997045,26.91,79682.06,0.5,0.54816,0.00024,24.23503]
[1778213998930,26.91,79681.51,0.5,0.54803,0.00024,24.23584]
[1778213999315,26.91,79681.5,0.5,0.54803,0.00024,24.23585]
[1778214000497,26.91,79681.5,0.5,0.54803,0.00024,24.23585]
[1778214001105,26.91,79681.5,0.5,0.54803,0.00024,24.23585]
[1778214002226,26.91,79680.57,0.5,0.5478,0.00024,24.23721]
[1778214002326,26.91,79680.57,0.5,0.5478,0.00024,24.23721]
[1778214003063,26.91,79680.57,0.5,0.5478,0.00024,24.23721]
[1778214004200,26.91,79680.56,0.5,0.5478,0.00024,24.23723]
[1778214004675,26.91,79680.56,0.5,0.5478,0.00024,24.23724]
[1778214006041,26.91,79680.31,0.5,0.54774,0.00024,24.23761]
[1778214007159,26.91,79680.53,0.5,0.54779,0.00024,24.23729]
[1778214007213,26.91,79680.53,0.5,0.54779,0.00024,24.23729]
[1778214010448,26.91,79680.49,0.5,0.54778,0.00024,24.23737]
[1778214010580,26.91,79680.49,0.5,0.54778,0.00024,24.23737]
[1778214010739,26.91,79680.49,0.5,0.54778,0.00024,24.23737]
[1778214011846,26.91,79680.62,0.5,0.54781,0.00024,24.23719]
[1778214014013,26.91,79681.75,0.5,0.54808,0.00024,24.23554]
[1778214014033,26.91,79681.75,0.5,0.54808,0.00024,24.23554]
[1778214014122,26.91,79684.45,0.5,0.54873,0.00024,24.23153]
[1778214014508,26.91,79684.45,0.5,0.54873,0.00024,24.23153]
[1778214015621,26.91,79688.24,0.5,0.54964,0.00024,24.22579]
[1778214017241,26.91,79687.62,0.5,0.54949,0.00024,24.22674]
[1778214018450,26.91,79687.39,0.5,0.54944,0.00024,24.22709]
[1778214019533,26.91,79689.21,0.5,0.54987,0.00024,24.2243]
[1778214019705,26.91,79689.21,0.5,0.54987,0.00024,24.2243]
[1778214020786,26.91,79690.05,0.5,0.55008,0.00024,24.223]
[1778214021902,26.91,79691.37,0.5,0.55039,0.00024,24.22095]
[1778214023008,26.91,79690.95,0.5,0.55029,0.00024,24.2216]
[1778214023746,26.91,79690.95,0.5,0.55029,0.00024,24.2216]
[1778214024095,26.91,79690.95,0.5,0.55029,0.00024,24.2216]
[1778214024688,26.91,79690.36,0.5,0.55015,0.00024,24.22252]
[1778214025965,26.91,79690.01,0.5,0.55007,0.00024,24.22306]
[1778214027734,26.91,79688.89,0.5,0.5498,0.00024,24.22479]
[1778214028294,26.91,79688.02,0.5,0.54959,0.00024,24.22612]
[1778214028714,26.91,79688.02,0.5,0.54959,0.00024,24.22612]
[1778214029997,26.91,79686.8,0.5,0.5493,0.00024,24.22798]
[1778214032292,26.91,79680.42,0.5,0.54777,0.00024,24.23354]
[1778214037582,26.92,79680.71,0.5,0.54783,0.00024,24.23314]
[1778214039409,26.92,79682.78,0.5,0.54833,0.00024,24.2301]
[1778214040577,26.92,79682.43,0.5,0.54824,0.00024,24.23063]
[1778214041804,26.92,79682.43,0.5,0.54824,0.00024,24.23064]
[1778214043026,26.92,79681.98,0.5,0.54813,0.00024,24.23131]
[1778214045139,26.92,79682.58,0.5,0.54828,0.00024,24.23043]
[1778214046383,26.92,79682.81,0.5,0.54833,0.00024,24.23011]
[1778214047907,26.92,79683.5,0.5,0.5485,0.00024,24.22908]
[1778214049129,26.92,79683.76,0.5,0.54856,0.00024,24.2287]
[1778214051112,26.92,79683.99,0.5,0.54861,0.00024,24.22837]
[1778214052377,26.92,79683.83,0.5,0.54857,0.00024,24.22862]
[1778214054086,26.93,79683.83,0.5,0.54857,0.00024,24.22863]
[1778214055313,26.93,79682.72,0.5,0.5483,0.00024,24.23028]
[1778214059321,26.93,79679.37,0.5,0.54749,0.00024,24.23521]
[1778214060547,26.93,79678.33,0.5,0.54724,0.00024,24.23671]
[1778214063929,26.93,79675.18,0.5,0.54649,0.00024,24.24122]
[1778214065119,26.93,79676.15,0.5,0.54672,0.00024,24.23984]
[1778214069545,26.93,79677.45,0.5,0.54703,0.00024,24.23799]
[1778214070726,26.93,79677.73,0.5,0.5471,0.00024,24.23759]
[1778214076555,26.93,79681.65,0.5,0.54804,0.00024,24.2319]
[1778214079299,26.93,79681.98,0.5,0.54812,0.00024,24.23142]
[1778214080543,26.93,79681.58,0.5,0.54802,0.00024,24.23201]
[1778214085557,26.93,79682.68,0.5,0.54828,0.00024,24.2304]
[1778214086784,26.93,79683.97,0.5,0.54859,0.00024,24.22848]
[1778214090068,26.93,79683.57,0.5,0.5485,0.00024,24.22909]
[1778214091246,26.93,79683.08,0.5,0.54838,0.00024,24.22982]
[1778214096314,26.93,79683.41,0.5,0.54846,0.00024,24.22538]
[1778214097188,26.93,79683.51,0.5,0.54849,0.00024,24.22524]
[1778214098450,26.94,79682.82,0.5,0.54832,0.00024,24.22627]
[1778214102164,26.94,79677.51,0.5,0.54704,0.00024,24.23403]
[1778214104705,26.94,79676.64,0.5,0.54683,0.00024,24.23527]
[1778214105925,26.94,79677.89,0.5,0.54713,0.00024,24.23348]
[1778214111567,26.94,79681.1,0.5,0.5479,0.00024,24.22883]
[1778214113040,26.94,79683.44,0.5,0.54846,0.00024,24.22538]
[1778214114314,26.94,79684.2,0.5,0.54865,0.00024,24.22425]
[1778214118850,26.94,79688.99,0.5,0.5498,0.00024,24.21702]
[1778214119908,26.94,79688.99,0.5,0.5498,0.00024,24.21702]
[1778214121213,26.94,79689.18,0.5,0.54984,0.00024,24.21672]
[1778214124629,26.94,79687.59,0.5,0.54946,0.00024,24.21915]
[1778214125870,26.94,79688.35,0.5,0.54964,0.00024,24.21798]
[1778214129078,26.94,79687.18,0.5,0.54936,0.00024,24.21976]
[1778214130289,26.94,79687.92,0.5,0.54954,0.00024,24.21863]
[1778214136695,26.94,79686.72,0.5,0.54925,0.00024,24.22044]
[1778214137950,26.94,79687.09,0.5,0.54934,0.00024,24.21988]
[1778214142962,26.94,79686.65,0.5,0.54924,0.00024,24.22054]
[1778214144026,26.94,79686.45,0.5,0.54919,0.00024,24.22084]
[1778214145249,26.93,79686.45,0.5,0.54919,0.00024,24.22083]
[1778214149613,26.93,79688.12,0.5,0.54959,0.00024,24.21829]
[1778214150817,26.93,79688.61,0.5,0.54971,0.00024,24.21754]
[1778214155843,26.93,79686.71,0.5,0.54926,0.00024,24.21646]
[1778214157150,26.93,79686.71,0.5,0.54926,0.00024,24.21646]
[1778214158364,26.93,79686.22,0.5,0.54915,0.00024,24.2172]
[1778214162176,26.93,79685.9,0.5,0.54907,0.00024,24.21768]
[1778214163383,26.93,79687.3,0.5,0.54941,0.00024,24.21556]
[1778214166565,26.93,79687.96,0.5,0.54957,0.00024,24.21455]
[1778214167831,26.93,79687.63,0.5,0.54949,0.00024,24.21505]
[1778214171571,26.93,79689.46,0.5,0.54993,0.00024,24.21224]
[1778214172774,26.93,79689.32,0.5,0.54989,0.00024,24.21245]
[1778214174182,26.93,79690.93,0.5,0.55028,0.00024,24.20996]
[1778214174203,26.93,79690.93,0.5,0.55028,0.00024,24.20996]
[1778214174283,26.93,79692.91,0.5,0.55076,0.00024,24.20687]
[1778214177080,26.93,79692.66,0.5,0.5507,0.00024,24.20725]
[1778214177631,26.93,79693.12,0.5,0.55081,0.00024,24.20653]
[1778214177925,26.93,79693.12,0.5,0.55081,0.00024,24.20653]
[1778214178220,26.93,79693.12,0.5,0.55081,0.00024,24.20653]
[1778214178341,26.93,79693.12,0.5,0.55081,0.00024,24.20653]
[1778214178385,26.93,79701.85,0.5,0.55291,0.00024,24.19246]
[1778214178700,26.93,79701.85,0.5,0.55291,0.00024,24.19246]
[1778214178927,26.93,79701.85,0.5,0.55291,0.00024,24.19246]
[1778214179450,26.93,79701.85,0.5,0.55291,0.00024,24.19245]
[1778214180291,26.93,79706.6,0.5,0.55405,0.00024,24.18452]
[1778214180607,26.93,79706.6,0.5,0.55405,0.00024,24.18452]
[1778214181516,26.93,79706.45,0.5,0.55401,0.00024,24.18478]
[1778214184967,26.93,79708.4,0.5,0.55448,0.00024,24.18148]
[1778214187008,26.93,79709.9,0.5,0.55483,0.00024,24.17892]
[1778214187603,26.93,79710.9,0.5,0.55507,0.00024,24.1772]
[1778214188098,26.93,79710.9,0.5,0.55507,0.00024,24.1772]
[1778214188347,26.93,79710.49,0.5,0.55497,0.00024,24.17791]
[1778214189635,26.93,79711.41,0.5,0.55519,0.00024,24.17632]
[1778214189646,26.93,79711.41,0.5,0.55519,0.00024,24.17632]
[1778214190361,26.93,79711.0,0.5,0.5551,0.00024,24.17704]
[1778214190567,26.93,79711.0,0.5,0.5551,0.00024,24.17704]
[1778214191689,26.93,79710.83,0.5,0.55505,0.00024,24.17734]
[1778214193608,26.93,79710.2,0.5,0.5549,0.00024,24.17843]
[1778214195612,26.93,79710.34,0.5,0.55494,0.00024,24.17818]
[1778214196832,26.93,79709.29,0.5,0.55468,0.00024,24.17999]
[1778214200307,26.93,79708.55,0.5,0.55451,0.00024,24.18125]
[1778214201555,26.93,79708.46,0.5,0.55449,0.00024,24.18141]
[1778214207237,26.93,79708.44,0.5,0.55448,0.00024,24.18144]
[1778214208464,26.93,79708.19,0.5,0.55442,0.00024,24.18187]
[1778214212002,26.93,79707.16,0.5,0.55417,0.00024,24.18363]
[1778214213216,26.93,79706.22,0.5,0.55395,0.00024,24.18126]
[1778214216104,26.94,79705.77,0.5,0.55384,0.00024,24.18203]
[1778214217331,26.94,79704.81,0.5,0.55361,0.00024,24.18365]
[1778214219978,26.94,79705.03,0.5,0.55366,0.00024,24.1833]
[1778214221179,26.94,79704.84,0.5,0.55362,0.00024,24.18362]
[1778214224197,26.94,79704.37,0.5,0.5535,0.00024,24.18442]
[1778214225484,26.94,79703.97,0.5,0.55341,0.00024,24.1851]
[1778214227581,26.94,79704.48,0.5,0.55353,0.00024,24.18425]
[1778214228785,26.94,79707.0,0.5,0.55413,0.00024,24.18002]
[1778214232378,26.94,79707.28,0.5,0.5542,0.00024,24.17955]
[1778214233634,26.94,79707.05,0.5,0.55414,0.00024,24.17994]
[1778214235101,26.94,79706.98,0.5,0.55413,0.00024,24.18006]
[1778214235933,26.94,79707.39,0.5,0.55422,0.00024,24.17937]
[1778214237123,26.94,79707.86,0.5,0.55434,0.00024,24.17857]
[1778214237578,26.94,79708.36,0.5,0.55446,0.00024,24.17772]
[1778214238806,26.94,79708.36,0.5,0.55446,0.00024,24.17772]
[1778214239083,26.94,79708.36,0.5,0.55446,0.00024,24.17772]
[1778214239514,26.94,79708.07,0.5,0.55439,0.00024,24.17821]
[1778214240302,26.94,79708.07,0.5,0.55439,0.00024,24.17821]
[1778214241423,26.94,79707.24,0.5,0.55419,0.00024,24.17962]
[1778214241883,26.94,79707.24,0.5,0.55419,0.00024,24.17962]
[1778214243081,26.94,79707.97,0.5,0.55436,0.00024,24.17838]
[1778214245611,26.94,79707.88,0.5,0.55434,0.00024,24.17853]
[1778214246493,26.94,79707.88,0.5,0.55434,0.00024,24.17853]
[1778214247889,26.94,79707.79,0.5,0.55432,0.00024,24.17869]
[1778214247929,26.94,79707.79,0.5,0.55432,0.00024,24.17869]
[1778214248084,26.94,79707.79,0.5,0.55432,0.00024,24.17869]
[1778214248154,26.94,79709.92,0.5,0.55483,0.00024,24.17505]
[1778214249395,26.94,79709.92,0.5,0.55483,0.00024,24.17505]
[1778214249945,26.94,79709.92,0.5,0.55483,0.00024,24.17505]
[1778214250403,26.94,79709.92,0.5,0.55483,0.00024,24.17505]
[1778214251526,26.94,79709.11,0.5,0.55464,0.00024,24.17644]
[1778214253393,26.94,79708.35,0.5,0.55445,0.00024,24.17774]
[1778214254510,26.94,79708.18,0.5,0.55441,0.00024,24.17803]
[1778214255040,26.94,79708.18,0.5,0.55441,0.00024,24.17803]
[1778214257923,26.94,79705.74,0.5,0.55383,0.00024,24.18216]
[1778214259029,26.94,79704.56,0.5,0.55355,0.00024,24.18413]
[1778214259176,26.94,79704.56,0.5,0.55355,0.00024,24.18413]
[1778214261331,26.94,79704.08,0.5,0.55343,0.00024,24.18493]
[1778214261901,26.94,79704.18,0.5,0.55345,0.00024,24.18476]
[1778214261971,26.94,79704.18,0.5,0.55345,0.00024,24.18476]
[1778214263180,26.94,79704.88,0.5,0.55362,0.00024,24.18359]
[1778214263300,26.94,79704.88,0.5,0.55362,0.00024,24.18359]
[1778214263323,26.94,79704.88,0.5,0.55362,0.00024,24.18359]
[1778214263368,26.94,79704.13,0.5,0.55344,0.00024,24.18484]
[1778214264044,26.94,79704.13,0.5,0.55344,0.00024,24.18484]
[1778214264689,26.94,79704.45,0.5,0.55352,0.00024,24.18431]
[1778214265349,26.94,79704.45,0.5,0.55352,0.00024,24.18431]
[1778214265362,26.94,79704.45,0.5,0.55352,0.00024,24.18431]
[1778214265450,26.94,79704.45,0.5,0.55352,0.00024,24.18431]
[1778214266621,26.94,79704.44,0.5,0.55352,0.00024,24.18432]
[1778214267412,26.94,79704.44,0.5,0.55352,0.00024,24.18432]
[1778214269155,26.94,79703.58,0.5,0.55331,0.00024,24.18575]
[1778214270276,26.94,79703.63,0.5,0.55332,0.00024,24.18567]
[1778214270721,26.94,79703.65,0.5,0.55333,0.00024,24.18563]
[1778214272357,26.94,79703.65,0.5,0.55333,0.00024,24.18563]
[1778214273353,26.94,79704.01,0.5,0.55342,0.00024,24.18106]
[1778214273654,26.94,79704.59,0.5,0.55356,0.00024,24.18009]
[1778214274848,26.94,79704.59,0.5,0.55356,0.00024,24.18009]
[1778214279195,26.94,79704.33,0.5,0.5535,0.00024,24.18052]
[1778214280400,26.94,79704.51,0.5,0.55354,0.00024,24.18022]
[1778214283554,26.94,79703.73,0.5,0.55336,0.00024,24.18152]
[1778214284806,26.94,79703.75,0.5,0.55336,0.00024,24.18149]
[1778214287825,26.94,79703.59,0.5,0.55332,0.00024,24.18176]
[1778214289015,26.94,79703.47,0.5,0.55329,0.00024,24.18196]
[1778214290246,26.94,79703.39,0.5,0.55328,0.00024,24.18209]
[1778214290339,26.94,79703.39,0.5,0.55328,0.00024,24.18209]
[1778214290369,26.94,79703.39,0.5,0.55328,0.00024,24.18209]
[1778214290497,26.94,79703.39,0.5,0.55328,0.00024,24.18209]
[1778214290407,26.94,79703.33,0.5,0.55326,0.00024,24.18219]
[1778214291448,26.94,79703.33,0.5,0.55326,0.00024,24.18219]
[1778214291301,26.94,79696.33,0.5,0.55158,0.00024,24.19361]
[1778214294639,26.94,79692.98,0.5,0.55077,0.00024,24.19894]
[1778214294667,26.94,79692.98,0.5,0.55077,0.00024,24.19894]
[1778214295099,26.94,79668.58,0.5,0.54491,0.00024,24.23464]
[1778214296099,26.94,79668.58,0.5,0.54491,0.00024,24.23465]
[1778214296637,26.94,79668.58,0.5,0.54491,0.00024,24.23465]
[1778214297919,26.94,79670.78,0.5,0.54544,0.00024,24.23164]
[1778214301422,26.94,79672.72,0.5,0.5459,0.00024,24.22896]
[1778214301455,26.94,79677.83,0.5,0.54713,0.00024,24.22173]
[1778214302673,26.94,79677.83,0.5,0.54713,0.00024,24.22173]
[1778214308417,26.94,79682.17,0.5,0.54817,0.00024,24.21543]
[1778214309684,26.94,79683.98,0.5,0.54861,0.00024,24.21274]
[1778214312950,26.94,79685.11,0.5,0.54888,0.00024,24.21104]
[1778214314213,26.94,79684.67,0.5,0.54878,0.00024,24.2117]
[1778214320078,26.94,79683.5,0.5,0.5485,0.00024,24.21343]
[1778214320373,26.94,79678.36,0.5,0.54726,0.00024,24.22096]
[1778214320664,26.94,79678.36,0.5,0.54726,0.00024,24.22096]
[1778214321884,26.94,79678.61,0.5,0.54732,0.00024,24.22061]
[1778214325214,26.94,79679.35,0.5,0.54749,0.00024,24.21956]
[1778214326587,26.94,79679.77,0.5,0.54759,0.00024,24.21896]
[1778214330337,26.94,79674.81,0.5,0.5464,0.00024,24.22608]
[1778214330583,26.94,79674.81,0.5,0.5464,0.00024,24.22608]
[1778214331785,26.95,79676.78,0.5,0.54688,0.00024,24.21933]
[1778214334253,26.95,79674.64,0.5,0.54636,0.00024,24.22237]
[1778214335600,26.95,79672.87,0.5,0.54594,0.00024,24.22486]
[1778214336850,26.95,79674.27,0.5,0.54627,0.00024,24.2229]
[1778214337022,26.95,79674.27,0.5,0.54627,0.00024,24.2229]
[1778214337471,26.95,79674.27,0.5,0.54627,0.00024,24.2229]
[1778214337592,26.95,79674.82,0.5,0.5464,0.00024,24.22213]
[1778214339066,26.95,79675.15,0.5,0.54648,0.00024,24.22166]
[1778214339689,26.95,79675.66,0.5,0.54661,0.00024,24.22095]
[1778214341132,26.95,79675.93,0.5,0.54667,0.00024,24.22056]
[1778214342226,26.95,79675.89,0.5,0.54666,0.00024,24.22062]
[1778214343145,26.95,79674.61,0.5,0.54635,0.00024,24.22244]
[1778214343528,26.95,79674.61,0.5,0.54635,0.00024,24.22244]
[1778214343537,26.95,79674.61,0.5,0.54635,0.00024,24.22244]
[1778214343532,26.95,79674.41,0.5,0.5463,0.00024,24.22272]
[1778214344331,26.95,79674.41,0.5,0.5463,0.00024,24.22272]
[1778214344518,26.95,79674.41,0.5,0.5463,0.00024,24.22272]
[1778214344528,26.95,79664.93,0.5,0.54402,0.00024,24.23566]
[1778214344626,26.95,79664.93,0.5,0.54402,0.00024,24.23566]
[1778214346521,26.95,79663.86,0.5,0.54376,0.00024,24.23707]
[1778214346553,26.95,79663.86,0.5,0.54376,0.00024,24.23707]
[1778214346552,26.95,79661.75,0.5,0.54326,0.00024,24.23982]
[1778214348476,26.95,79662.34,0.5,0.5434,0.00024,24.23905]
[1778214349978,26.95,79662.35,0.5,0.5434,0.00024,24.23903]
[1778214350881,26.95,79663.29,0.5,0.54363,0.00024,24.2378]
[1778214352009,26.95,79663.94,0.5,0.54379,0.00024,24.23695]
[1778214354096,26.95,79662.46,0.5,0.54343,0.00024,24.23888]
[1778214355671,26.95,79662.98,0.5,0.54356,0.00024,24.23819]
[1778214356790,26.95,79662.42,0.5,0.54342,0.00024,24.23892]
[1778214358085,26.94,79662.64,0.5,0.54348,0.00024,24.23863]
[1778214358332,26.94,79662.64,0.5,0.54348,0.00024,24.23863]
[1778214358867,26.94,79662.68,0.5,0.54349,0.00024,24.23858]
[1778214360962,26.94,79659.54,0.5,0.54273,0.00024,24.24262]
[1778214361484,26.94,79659.54,0.5,0.54273,0.00024,24.24262]
[1778214361772,26.94,79658.32,0.5,0.54244,0.00024,24.24417]
[1778214362693,26.94,79657.18,0.5,0.54216,0.00024,24.2456]
[1778214363502,26.94,79657.18,0.5,0.54216,0.00024,24.2456]
[1778214363602,26.94,79654.76,0.5,0.54158,0.00024,24.24861]
[1778214363640,26.94,79654.76,0.5,0.54158,0.00024,24.24861]
[1778214367473,26.94,79654.04,0.5,0.54141,0.00024,24.24948]
[1778214368034,26.94,79653.22,0.5,0.54121,0.00024,24.25048]
[1778214368072,26.94,79653.22,0.5,0.54121,0.00024,24.25048]
[1778214368149,26.94,79653.22,0.5,0.54121,0.00024,24.25048]
[1778214368225,26.94,79653.22,0.5,0.54121,0.00024,24.25048]
[1778214368286,26.94,79653.22,0.5,0.54121,0.00024,24.25048]
[1778214368337,26.94,79653.22,0.5,0.54121,0.00024,24.25048]
[1778214368386,26.94,79653.22,0.5,0.54121,0.00024,24.25048]
[1778214368478,26.94,79653.22,0.5,0.54121,0.00024,24.25048]
[1778214368517,26.94,79653.22,0.5,0.54121,0.00024,24.25048]
[1778214368561,26.94,79653.22,0.5,0.54121,0.00024,24.25048]
[1778214368583,26.94,79653.22,0.5,0.54121,0.00024,24.25048]
[1778214368604,26.94,79646.64,0.5,0.53963,0.00024,24.25831]
[1778214368625,26.94,79646.64,0.5,0.53963,0.00024,24.25831]
[1778214368661,26.94,79646.64,0.5,0.53963,0.00024,24.25831]
[1778214368681,26.94,79646.64,0.5,0.53963,0.00024,24.25831]
[1778214368701,26.94,79646.64,0.5,0.53963,0.00024,24.25831]
[1778214368732,26.94,79646.64,0.5,0.53963,0.00024,24.25831]
[1778214368756,26.94,79646.64,0.5,0.53963,0.00024,24.25831]
[1778214368769,26.94,79646.64,0.5,0.53963,0.00024,24.25831]
[1778214368814,26.94,79646.64,0.5,0.53963,0.00024,24.25831]
[1778214368825,26.94,79646.64,0.5,0.53963,0.00024,24.25831]
[1778214368844,26.94,79646.64,0.5,0.53963,0.00024,24.25831]
[1778214368871,26.94,79646.64,0.5,0.53963,0.00024,24.25831]
[1778214368880,26.94,79646.64,0.5,0.53963,0.00024,24.25831]
[1778214368904,26.94,79646.64,0.5,0.53963,0.00024,24.25831]
[1778214369017,26.94,79646.64,0.5,0.53963,0.00024,24.25831]
[1778214369089,26.94,79646.64,0.5,0.53963,0.00024,24.25831]
[1778214369124,26.94,79646.64,0.5,0.53963,0.00024,24.25831]
[1778214369140,26.94,79646.64,0.5,0.53963,0.00024,24.25831]
[1778214369264,26.94,79646.64,0.5,0.53963,0.00024,24.25831]
[1778214369282,26.94,79646.64,0.5,0.53963,0.00024,24.25831]
[1778214369294,26.94,79646.64,0.5,0.53963,0.00024,24.25831]
[1778214369319,26.94,79646.64,0.5,0.53963,0.00024,24.25831]
[1778214369446,26.94,79646.64,0.5,0.53963,0.00024,24.25831]
[1778214369474,26.94,79646.64,0.5,0.53963,0.00024,24.25831]
[1778214369492,26.94,79646.64,0.5,0.53963,0.00024,24.25831]
[1778214369611,26.94,79647.67,0.5,0.53988,0.00024,24.25711]
[1778214369683,26.94,79647.67,0.5,0.53988,0.00024,24.25711]
[1778214369694,26.94,79647.67,0.5,0.53988,0.00024,24.25711]
[1778214369901,26.94,79647.67,0.5,0.53988,0.00024,24.25711]
[1778214370580,26.94,79647.67,0.5,0.53988,0.00024,24.25711]
[1778214370619,26.94,79646.89,0.5,0.53969,0.00024,24.25801]
[1778214370965,26.94,79646.89,0.5,0.53969,0.00024,24.25801]
[1778214371099,26.94,79646.89,0.5,0.53969,0.00024,24.25801]
[1778214371625,26.94,79646.52,0.5,0.5396,0.00024,24.25844]
[1778214372673,26.94,79646.45,0.5,0.53958,0.00024,24.25851]
[1778214374295,26.94,79645.79,0.5,0.53942,0.00024,24.25927]
[1778214374975,26.94,79645.87,0.5,0.53944,0.00024,24.25917]
[1778214376097,26.94,79645.91,0.5,0.53946,0.00024,24.25912]
[1778214378727,26.93,79646.0,0.5,0.53948,0.00024,24.25901]
[1778214380277,26.93,79642.45,0.5,0.53862,0.00024,24.26305]
[1778214380773,26.93,79642.46,0.5,0.53863,0.00024,24.26303]
[1778214381427,26.93,79642.46,0.5,0.53863,0.00024,24.26303]
[1778214381527,26.93,79645.04,0.5,0.53925,0.00024,24.2601]
[1778214381691,26.93,79645.04,0.5,0.53925,0.00024,24.2601]
[1778214382733,26.93,79646.45,0.5,0.53959,0.00024,24.25847]
[1778214384948,26.93,79645.91,0.5,0.53946,0.00024,24.25909]
[1778214386922,26.93,79646.06,0.5,0.5395,0.00024,24.2589]
[1778214387327,26.93,79646.06,0.5,0.5395,0.00024,24.2589]
[1778214388584,26.93,79645.88,0.5,0.53946,0.00024,24.2591]
[1778214389217,26.93,79646.79,0.5,0.53968,0.00024,24.25805]
[1778214389833,26.93,79648.31,0.5,0.54004,0.00024,24.25626]
[1778214390841,26.93,79649.23,0.5,0.54027,0.00024,24.25517]
[1778214392164,26.93,79647.94,0.5,0.53996,0.00024,24.25669]
[1778214392662,26.93,79647.94,0.5,0.53996,0.00024,24.25669]
[1778214394150,26.92,79645.04,0.5,0.53926,0.00024,24.2561]
[1778214395388,26.92,79645.32,0.5,0.53933,0.00024,24.25577]
[1778214395923,26.92,79647.59,0.5,0.53988,0.00024,24.25313]
[1778214397572,26.92,79647.41,0.5,0.53984,0.00024,24.25334]
[1778214397601,26.92,79647.41,0.5,0.53984,0.00024,24.25334]
[1778214398576,26.92,79646.65,0.5,0.53965,0.00024,24.25422]
[1778214398781,26.92,79646.74,0.5,0.53968,0.00024,24.25412]
[1778214399915,26.92,79646.32,0.5,0.53958,0.00024,24.2546]
[1778214401968,26.92,79646.11,0.5,0.53953,0.00024,24.25484]
[1778214402056,26.92,79646.11,0.5,0.53953,0.00024,24.25484]
[1778214402978,26.92,79646.5,0.5,0.53962,0.00024,24.25438]
[1778214404096,26.92,79646.23,0.5,0.53956,0.00024,24.25469]
[1778214405324,26.92,79644.99,0.5,0.53926,0.00024,24.25612]
[1778214407456,26.92,79644.93,0.5,0.53924,0.00024,24.25619]
[1778214407488,26.92,79644.93,0.5,0.53924,0.00024,24.25619]
[1778214407516,26.92,79644.93,0.5,0.53924,0.00024,24.25619]
[1778214407543,26.92,79644.93,0.5,0.53924,0.00024,24.25619]
[1778214407617,26.92,79643.59,0.5,0.53892,0.00024,24.25771]
[1778214407734,26.92,79643.59,0.5,0.53892,0.00024,24.25771]
[1778214407818,26.92,79643.59,0.5,0.53892,0.00024,24.25771]
[1778214408259,26.92,79643.59,0.5,0.53892,0.00024,24.25771]
[1778214409372,26.92,79642.85,0.5,0.53874,0.00024,24.25855]
[1778214409455,26.92,79642.85,0.5,0.53874,0.00024,24.25855]
[1778214409606,26.92,79641.66,0.5,0.53846,0.00024,24.25988]
[1778214411477,26.92,79642.06,0.5,0.53855,0.00024,24.25943]
[1778214412677,26.92,79642.1,0.5,0.53856,0.00024,24.25938]
[1778214413787,26.91,79641.21,0.5,0.53835,0.00024,24.26037]
[1778214413825,26.91,79641.21,0.5,0.53835,0.00024,24.26037]
[1778214414065,26.91,79641.21,0.5,0.53835,0.00024,24.26037]
[1778214414822,26.91,79640.12,0.5,0.53809,0.00024,24.26157]
[1778214417073,26.91,79640.27,0.5,0.53812,0.00024,24.2614]
[1778214418194,26.91,79641.44,0.5,0.53841,0.00024,24.26009]
[1778214418271,26.91,79641.44,0.5,0.53841,0.00024,24.26009]
[1778214420997,26.91,79641.08,0.5,0.53832,0.00024,24.26048]
[1778214422340,26.91,79641.2,0.5,0.53835,0.00024,24.26034]
[1778214423472,26.91,79642.98,0.5,0.53878,0.00024,24.25834]
[1778214423612,26.91,79642.98,0.5,0.53878,0.00024,24.25834]
[1778214423643,26.91,79642.98,0.5,0.53878,0.00024,24.25834]
[1778214423662,26.91,79642.98,0.5,0.53878,0.00024,24.25834]
[1778214423768,26.91,79643.62,0.5,0.53894,0.00024,24.25761]
[1778214425632,26.91,79643.62,0.5,0.53894,0.00024,24.2576]
[1778214425705,26.91,79643.86,0.5,0.539,0.00024,24.25732]
[1778214426614,26.91,79643.86,0.5,0.539,0.00024,24.25732]
[1778214427851,26.91,79644.16,0.5,0.53907,0.00024,24.25697]
[1778214428896,26.9,79644.13,0.5,0.53907,0.00024,24.257]
[1778214430537,26.9,79644.15,0.5,0.53907,0.00024,24.25698]
[1778214432214,26.9,79643.61,0.5,0.53894,0.00024,24.25759]
[1778214432848,26.9,79643.52,0.5,0.53892,0.00024,24.25768]
[1778214433512,26.9,79643.52,0.5,0.53892,0.00024,24.25768]
[1778214434901,26.9,79643.22,0.5,0.53885,0.00024,24.25802]
[1778214435107,26.9,79643.22,0.5,0.53885,0.00024,24.25802]
[1778214435153,26.9,79643.22,0.5,0.53885,0.00024,24.25802]
[1778214436259,26.9,79643.41,0.5,0.5389,0.00024,24.2578]
[1778214439480,26.9,79644.58,0.5,0.53918,0.00024,24.25645]
[1778214440592,26.9,79643.88,0.5,0.53901,0.00024,24.25725]
[1778214441385,26.9,79643.81,0.5,0.539,0.00024,24.25732]
[1778214443315,26.9,79644.32,0.5,0.53912,0.00024,24.25673]
[1778214443918,26.9,79648.51,0.5,0.54013,0.00024,24.25185]
[1778214446295,26.9,79651.51,0.5,0.54086,0.00024,24.24826]
[1778214447420,26.89,79652.14,0.5,0.54101,0.00024,24.24749]
[1778214447471,26.89,79652.14,0.5,0.54101,0.00024,24.24749]
[1778214448914,26.89,79652.99,0.5,0.54122,0.00024,24.24645]
[1778214449804,26.89,79653.26,0.5,0.54128,0.00024,24.24612]
[1778214450724,26.89,79653.26,0.5,0.54128,0.00024,24.24612]
[1778214451961,26.89,79653.26,0.5,0.54129,0.00024,24.24216]
[1778214452022,26.89,79653.26,0.5,0.54129,0.00024,24.24216]
[1778214452081,26.89,79653.26,0.5,0.54129,0.00024,24.24216]
[1778214452090,26.89,79653.26,0.5,0.54129,0.00024,24.24216]
[1778214452615,26.89,79656.31,0.5,0.54203,0.00024,24.23838]
[1778214453799,26.89,79656.31,0.5,0.54203,0.00024,24.23838]
[1778214454517,26.89,79656.31,0.5,0.54203,0.00024,24.23838]
[1778214454769,26.89,79659.27,0.5,0.54274,0.00024,24.23464]
[1778214454792,26.89,79659.27,0.5,0.54274,0.00024,24.23464]
[1778214455557,26.89,79659.27,0.5,0.54274,0.00024,24.23464]
[1778214455723,26.89,79659.27,0.5,0.54274,0.00024,24.23464]
[1778214455657,26.89,79658.92,0.5,0.54266,0.00024,24.23507]
[1778214455872,26.89,79658.92,0.5,0.54266,0.00024,24.23507]
[1778214456988,26.89,79658.92,0.5,0.54266,0.00024,24.23506]
[1778214457575,26.89,79658.92,0.5,0.54266,0.00024,24.23506]
[1778214457813,26.89,79658.79,0.5,0.54263,0.00024,24.23521]
[1778214460258,26.89,79658.49,0.5,0.54256,0.00024,24.23557]
[1778214461666,26.88,79659.06,0.5,0.5427,0.00024,24.23483]
[1778214462477,26.88,79658.37,0.5,0.54254,0.00024,24.23569]
[1778214462675,26.88,79658.37,0.5,0.54254,0.00024,24.23569]
[1778214463937,26.88,79656.41,0.5,0.54207,0.00024,24.23815]
[1778214465603,26.88,79658.43,0.5,0.54256,0.00024,24.23558]
[1778214465882,26.88,79658.44,0.5,0.54256,0.00024,24.23556]
[1778214466948,26.88,79658.44,0.5,0.54256,0.00024,24.23555]
[1778214468124,26.87,79658.19,0.5,0.5425,0.00024,24.23585]
[1778214470641,26.87,79658.28,0.5,0.54253,0.00024,24.23572]
[1778214470730,26.87,79658.28,0.5,0.54253,0.00024,24.23572]
[1778214471402,26.87,79658.32,0.5,0.54254,0.00024,24.23566]
[1778214472614,26.87,79658.32,0.5,0.54254,0.00024,24.23564]
[1778214473637,26.87,79657.62,0.5,0.54237,0.00024,24.23652]
[1778214476700,26.87,79658.08,0.5,0.54249,0.00024,24.23593]
[1778214477359,26.87,79657.85,0.5,0.54243,0.00024,24.23622]
[1778214477789,26.87,79657.72,0.5,0.5424,0.00024,24.23638]
[1778214478903,26.87,79657.42,0.5,0.54233,0.00024,24.23676]
[1778214479430,26.87,79657.42,0.5,0.54233,0.00024,24.23676]
[1778214481401,26.87,79657.17,0.5,0.54227,0.00024,24.23708]
[1778214481888,26.87,79657.24,0.5,0.54229,0.00024,24.23699]
[1778214483109,26.87,79657.24,0.5,0.54229,0.00024,24.23699]
[1778214483463,26.87,79657.24,0.5,0.54229,0.00024,24.23699]
[1778214485169,26.87,79658.81,0.5,0.54266,0.00024,24.23499]
[1778214486047,26.87,79658.62,0.5,0.54262,0.00024,24.23523]
[1778214487245,26.87,79658.26,0.5,0.54253,0.00024,24.23569]
[1778214488470,26.87,79658.34,0.5,0.54255,0.00024,24.23559]
[1778214489050,26.87,79657.67,0.5,0.54239,0.00024,24.23644]
[1778214491449,26.87,79657.52,0.5,0.54235,0.00024,24.23663]
[1778214492261,26.87,79656.74,0.5,0.54216,0.00024,24.23762]
[1778214493379,26.87,79656.74,0.5,0.54216,0.00024,24.23762]
[1778214493618,26.87,79656.74,0.5,0.54216,0.00024,24.23762]
[1778214493702,26.87,79655.53,0.5,0.54187,0.00024,24.23914]
[1778214494199,26.87,79655.53,0.5,0.54187,0.00024,24.23914]
[1778214495994,26.87,79654.83,0.5,0.5417,0.00024,24.24001]
[1778214497015,26.87,79655.15,0.5,0.54178,0.00024,24.23961]
[1778214498572,26.87,79654.84,0.5,0.54171,0.00024,24.23999]
[1778214498645,26.87,79654.84,0.5,0.54171,0.00024,24.23999]
[1778214499831,26.87,79654.89,0.5,0.54172,0.00024,24.23993]
[1778214500755,26.87,79654.89,0.5,0.54172,0.00024,24.23993]
[1778214502286,26.87,79654.44,0.5,0.54161,0.00024,24.24049]
[1778214503606,26.87,79654.58,0.5,0.54164,0.00024,24.24031]
[1778214504859,26.87,79654.27,0.5,0.54157,0.00024,24.2407]
[1778214506034,26.87,79653.85,0.5,0.54147,0.00024,24.24122]
[1778214507963,26.87,79657.18,0.5,0.54227,0.00024,24.23706]
[1778214509633,26.87,79655.51,0.5,0.54187,0.00024,24.23916]
[1778214511210,26.87,79656.16,0.5,0.54202,0.00024,24.23834]
[1778214511371,26.87,79656.16,0.5,0.54202,0.00024,24.23834]
[1778214512494,26.87,79655.86,0.5,0.54196,0.00024,24.23476]
[1778214512802,26.87,79655.61,0.5,0.5419,0.00024,24.23508]
[1778214513551,26.87,79655.61,0.5,0.5419,0.00024,24.23508]
[1778214513652,26.87,79651.1,0.5,0.54081,0.00024,24.24062]
[1778214515062,26.87,79651.1,0.5,0.54081,0.00024,24.24062]
[1778214515514,26.87,79651.1,0.5,0.54081,0.00024,24.24062]
[1778214516683,26.87,79652.56,0.5,0.54116,0.00024,24.23885]
[1778214517698,26.87,79651.38,0.5,0.54087,0.00024,24.24028]
[1778214518269,26.87,79650.91,0.5,0.54076,0.00024,24.24085]
[1778214519597,26.86,79649.18,0.5,0.54034,0.00024,24.24292]
[1778214519630,26.86,79649.18,0.5,0.54034,0.00024,24.24292]
[1778214519791,26.86,79649.18,0.5,0.54034,0.00024,24.24292]
[1778214519761,26.86,79647.45,0.5,0.53992,0.00024,24.24497]
[1778214520909,26.86,79646.29,0.5,0.53964,0.00024,24.24633]
[1778214521761,26.86,79646.29,0.5,0.53964,0.00024,24.24633]
[1778214521798,26.86,79646.29,0.5,0.53964,0.00024,24.24633]
[1778214524671,26.86,79646.04,0.5,0.53959,0.00024,24.24661]
[1778214525347,26.86,79645.42,0.5,0.53944,0.00024,24.24733]
[1778214526095,26.86,79645.75,0.5,0.53952,0.00024,24.24695]
[1778214527247,26.86,79645.17,0.5,0.53938,0.00024,24.24762]
[1778214528917,26.86,79645.48,0.5,0.53945,0.00024,24.24726]
[1778214529483,26.86,79645.48,0.5,0.53945,0.00024,24.24726]
[1778214530128,26.86,79645.31,0.5,0.53941,0.00024,24.24745]
[1778214531248,26.86,79645.31,0.5,0.53941,0.00024,24.24745]
[1778214531676,26.86,79645.31,0.5,0.53941,0.00024,24.24745]
[1778214534230,26.86,79645.31,0.5,0.53941,0.00024,24.24745]
[1778214535353,26.86,79645.24,0.5,0.53939,0.00024,24.24753]
[1778214537488,26.86,79644.71,0.5,0.53927,0.00024,24.24814]
[1778214538551,26.86,79644.07,0.5,0.53911,0.00024,24.24887]
[1778214540827,26.86,79643.14,0.5,0.53889,0.00024,24.24993]
[1778214541594,26.86,79643.14,0.5,0.53889,0.00024,24.24993]
[1778214542475,26.86,79641.97,0.5,0.5386,0.00024,24.25125]
[1778214543591,26.86,79639.54,0.5,0.53802,0.00024,24.25397]
[1778214543777,26.86,79639.54,0.5,0.53802,0.00024,24.25397]
[1778214545698,26.86,79638.15,0.5,0.53768,0.00024,24.2555]
[1778214545970,26.86,79638.81,0.5,0.53784,0.00024,24.25477]
[1778214546590,26.86,79638.81,0.5,0.53784,0.00024,24.25477]
[1778214547797,26.86,79638.32,0.5,0.53772,0.00024,24.2553]
[1778214548916,26.86,79638.8,0.5,0.53784,0.00024,24.25478]
[1778214549222,26.86,79638.8,0.5,0.53784,0.00024,24.25478]
[1778214550744,26.86,79639.09,0.5,0.53791,0.00024,24.25445]
[1778214551887,26.86,79642.49,0.5,0.53873,0.00024,24.25065]
[1778214552775,26.86,79642.49,0.5,0.53873,0.00024,24.25065]
[1778214554387,26.86,79644.58,0.5,0.53924,0.00024,24.24826]
[1778214556975,26.86,79643.95,0.5,0.53909,0.00024,24.24898]
[1778214557087,26.86,79643.95,0.5,0.53909,0.00024,24.24898]
[1778214558237,26.86,79644.11,0.5,0.53913,0.00024,24.2488]
[1778214561058,26.86,79644.22,0.5,0.53915,0.00024,24.24867]
[1778214561614,26.86,79644.22,0.5,0.53915,0.00024,24.24867]
[1778214563315,26.86,79644.56,0.5,0.53923,0.00024,24.24828]
[1778214564458,26.86,79644.95,0.5,0.53933,0.00024,24.24783]
[1778214564636,26.86,79644.95,0.5,0.53933,0.00024,24.24783]
[1778214565164,26.86,79644.61,0.5,0.53925,0.00024,24.24823]
[1778214567478,26.86,79644.65,0.5,0.53926,0.00024,24.24818]
[1778214567831,26.86,79644.65,0.5,0.53926,0.00024,24.24818]
[1778214569566,26.86,79644.46,0.5,0.53921,0.00024,24.2484]
[1778214571813,26.86,79644.5,0.5,0.53922,0.00024,24.24835]
[1778214572235,26.86,79646.08,0.5,0.53961,0.00024,24.24257]
[1778214573667,26.86,79646.2,0.5,0.53964,0.00024,24.24243]
[1778214574789,26.86,79646.1,0.5,0.53961,0.00024,24.24255]
[1778214576296,26.86,79646.14,0.5,0.53962,0.00024,24.2425]
[1778214577417,26.86,79646.13,0.5,0.53962,0.00024,24.24252]
[1778214579587,26.86,79646.07,0.5,0.5396,0.00024,24.24259]
[1778214580699,26.86,79646.05,0.5,0.5396,0.00024,24.24261]
[1778214580998,26.86,79646.01,0.5,0.53959,0.00024,24.24266]
[1778214582938,26.86,79646.46,0.5,0.5397,0.00024,24.24214]
[1778214583129,26.86,79646.46,0.5,0.5397,0.00024,24.24214]
[1778214583259,26.86,79653.39,0.5,0.54137,0.00024,24.23382]
[1778214584210,26.86,79653.39,0.5,0.54137,0.00024,24.23382]
[1778214584768,26.86,79653.39,0.5,0.54137,0.00024,24.23382]
[1778214584793,26.86,79661.02,0.5,0.54322,0.00024,24.22417]
[1778214584974,26.86,79661.02,0.5,0.54322,0.00024,24.22417]
[1778214584993,26.86,79661.02,0.5,0.54322,0.00024,24.22417]
[1778214585313,26.86,79661.93,0.5,0.54344,0.00024,24.22298]
[1778214585966,26.86,79661.93,0.5,0.54344,0.00024,24.22298]
[1778214587134,26.86,79661.93,0.5,0.54344,0.00024,24.22297]
[1778214588355,26.86,79665.71,0.5,0.54436,0.00024,24.21797]
[1778214589525,26.86,79665.92,0.5,0.54441,0.00024,24.21768]
[1778214590878,26.86,79665.93,0.5,0.54441,0.00024,24.21767]
[1778214591652,26.86,79665.93,0.5,0.54441,0.00024,24.21767]
[1778214593095,26.86,79667.07,0.5,0.54469,0.00024,24.21613]
[1778214593246,26.86,79667.07,0.5,0.54469,0.00024,24.21613]
[1778214593550,26.86,79667.07,0.5,0.54469,0.00024,24.21613]
[1778214593748,26.86,79667.07,0.5,0.54469,0.00024,24.21613]
[1778214593862,26.86,79667.07,0.5,0.54469,0.00024,24.21613]
[1778214593790,26.86,79666.83,0.5,0.54463,0.00024,24.21645]
[1778214593889,26.86,79666.83,0.5,0.54463,0.00024,24.21645]
[1778214593994,26.86,79666.83,0.5,0.54463,0.00024,24.21645]
[1778214594002,26.86,79666.83,0.5,0.54463,0.00024,24.21645]
[1778214594016,26.86,79666.83,0.5,0.54463,0.00024,24.21645]
[1778214594203,26.86,79666.83,0.5,0.54463,0.00024,24.21645]
[1778214594221,26.86,79666.83,0.5,0.54463,0.00024,24.21645]
[1778214594377,26.86,79666.83,0.5,0.54463,0.00024,24.21645]
[1778214594405,26.86,79666.83,0.5,0.54463,0.00024,24.21645]
[1778214594454,26.86,79679.26,0.5,0.54763,0.00024,24.19898]
[1778214596505,26.86,79679.26,0.5,0.54763,0.00024,24.19898]
[1778214596571,26.86,79679.26,0.5,0.54763,0.00024,24.19898]
[1778214596754,26.86,79687.51,0.5,0.54962,0.00024,24.18662]
[1778214597999,26.86,79687.51,0.5,0.54962,0.00024,24.18663]
[1778214599192,26.86,79687.52,0.5,0.54962,0.00024,24.18662]
[1778214602049,26.86,79689.61,0.5,0.55012,0.00024,24.1834]
[1778214603228,26.86,79689.4,0.5,0.55007,0.00024,24.18374]
[1778214606063,26.86,79686.87,0.5,0.54946,0.00024,24.18764]
[1778214607332,26.86,79683.09,0.5,0.54855,0.00024,24.19336]
[1778214607905,26.86,79682.22,0.5,0.54834,0.00024,24.19466]
[1778214607930,26.86,79682.22,0.5,0.54834,0.00024,24.19466]
[1778214608384,26.86,79682.22,0.5,0.54834,0.00024,24.19466]
[1778214610282,26.86,79680.67,0.5,0.54796,0.00024,24.19695]
[1778214611395,26.86,79682.02,0.5,0.54829,0.00024,24.19496]
[1778214611753,26.86,79682.02,0.5,0.54829,0.00024,24.19496]
[1778214613540,26.86,79682.72,0.5,0.54846,0.00024,24.19392]
[1778214614442,26.86,79682.78,0.5,0.54847,0.00024,24.19383]
[1778214615556,26.86,79685.98,0.5,0.54924,0.00024,24.18901]
[1778214616580,26.86,79682.89,0.5,0.5485,0.00024,24.19366]
[1778214616955,26.86,79678.72,0.5,0.54749,0.00024,24.19981]
[1778214617513,26.86,79678.72,0.5,0.54749,0.00024,24.19981]
[1778214618648,26.86,79675.94,0.5,0.54682,0.00024,24.20383]
[1778214620027,26.86,79676.07,0.5,0.54685,0.00024,24.20364]
[1778214625056,26.86,79678.9,0.5,0.54753,0.00024,24.19956]
[1778214628197,26.86,79680.56,0.5,0.54793,0.00024,24.19713]
[1778214629345,26.86,79681.21,0.5,0.54809,0.00024,24.19618]
[1778214634588,26.86,79683.57,0.5,0.54866,0.00024,24.18871]
[1778214635784,26.86,79683.51,0.5,0.54865,0.00024,24.18881]
[1778214638497,26.86,79684.19,0.5,0.54881,0.00024,24.18779]
[1778214639695,26.86,79687.41,0.5,0.54959,0.00024,24.18291]
[1778214644762,26.87,79690.57,0.5,0.55035,0.00024,24.17804]
[1778214645937,26.87,79690.95,0.5,0.55044,0.00024,24.17746]
[1778214648589,26.87,79690.27,0.5,0.55027,0.00024,24.17853]
[1778214649790,26.87,79690.35,0.5,0.55029,0.00024,24.17841]
[1778214654517,26.87,79690.44,0.5,0.55031,0.00024,24.17829]
[1778214655665,26.87,79690.44,0.5,0.55031,0.00024,24.1783]
[1778214658466,26.87,79690.13,0.5,0.55023,0.00024,24.17879]
[1778214659629,26.87,79690.75,0.5,0.55038,0.00024,24.17783]
[1778214665693,26.87,79690.95,0.5,0.55043,0.00024,24.17754]
[1778214666609,26.88,79690.43,0.5,0.5503,0.00024,24.17836]
[1778214667755,26.88,79690.43,0.5,0.5503,0.00024,24.17836]
[1778214670403,26.88,79690.67,0.5,0.55036,0.00024,24.178]
[1778214671593,26.88,79689.71,0.5,0.55013,0.00024,24.1795]
[1778214674398,26.88,79688.21,0.5,0.54976,0.00024,24.18183]
[1778214675553,26.88,79688.52,0.5,0.54984,0.00024,24.18135]
[1778214678242,26.88,79688.81,0.5,0.54991,0.00024,24.18091]
[1778214679485,26.88,79688.69,0.5,0.54988,0.00024,24.1811]
[1778214680895,26.88,79682.26,0.5,0.54833,0.00024,24.19084]
[1778214681366,26.88,79682.26,0.5,0.54833,0.00024,24.19084]
[1778214681389,26.88,79682.26,0.5,0.54833,0.00024,24.19084]
[1778214681902,26.88,79680.87,0.5,0.54799,0.00024,24.19289]
[1778214684166,26.88,79681.26,0.5,0.54809,0.00024,24.19232]
[1778214685379,26.88,79680.64,0.5,0.54794,0.00024,24.19323]
[1778214690965,26.88,79682.73,0.5,0.54844,0.00024,24.19013]
[1778214692341,26.88,79682.33,0.5,0.54835,0.00024,24.18676]
[1778214693450,26.88,79682.99,0.5,0.54851,0.00024,24.18577]
[1778214696274,26.88,79683.55,0.5,0.54865,0.00024,24.18493]
[1778214697404,26.88,79685.02,0.5,0.549,0.00024,24.18272]
[1778214698057,26.88,79684.37,0.5,0.54884,0.00024,24.1837]
[1778214698072,26.88,79684.37,0.5,0.54884,0.00024,24.1837]
[1778214698120,26.88,79682.46,0.5,0.54838,0.00024,24.18655]
[1778214700217,26.88,79682.46,0.5,0.54838,0.00024,24.18655]
[1778214701333,26.88,79684.06,0.5,0.54877,0.00024,24.18416]
[1778214705308,26.88,79688.97,0.5,0.54996,0.00024,24.17667]
[1778214706298,26.88,79688.97,0.5,0.54996,0.00024,24.17667]
[1778214707415,26.88,79687.58,0.5,0.54962,0.00024,24.17881]
[1778214713369,26.88,79689.2,0.5,0.55001,0.00024,24.17631]
[1778214714359,26.88,79690.17,0.5,0.55025,0.00024,24.1748]
[1778214715492,26.88,79690.09,0.5,0.55023,0.00024,24.17493]
[1778214718090,26.88,79695.11,0.5,0.55144,0.00024,24.16701]
[1778214720578,26.88,79694.49,0.5,0.55129,0.00024,24.168]
[1778214721693,26.88,79694.61,0.5,0.55131,0.00024,24.16781]
[1778214726570,26.88,79693.71,0.5,0.5511,0.00024,24.16925]
[1778214727684,26.88,79692.77,0.5,0.55087,0.00024,24.17074]
[1778214730564,26.88,79692.01,0.5,0.55069,0.00024,24.17193]
[1778214731694,26.88,79691.1,0.5,0.55047,0.00024,24.17336]
[1778214734399,26.88,79690.6,0.5,0.55035,0.00024,24.17414]
[1778214735506,26.88,79691.61,0.5,0.55059,0.00024,24.17256]
[1778214740400,26.88,79692.1,0.5,0.55071,0.00024,24.17179]
[1778214741518,26.88,79692.06,0.5,0.5507,0.00024,24.17185]
[1778214744278,26.88,79690.9,0.5,0.55042,0.00024,24.17367]
[1778214745388,26.88,79691.55,0.5,0.55058,0.00024,24.17265]
[1778214750151,26.88,79691.52,0.5,0.55057,0.00024,24.1727]
[1778214751262,26.88,79693.42,0.5,0.55103,0.00024,24.16971]
[1778214756421,26.88,79693.25,0.5,0.55099,0.00024,24.16602]
[1778214760206,26.88,79692.3,0.5,0.55076,0.00024,24.16752]
[1778214761315,26.88,79692.3,0.5,0.55076,0.00024,24.16752]
[1778214766197,26.88,79692.1,0.5,0.55071,0.00024,24.16784]
[1778214767309,26.88,79691.17,0.5,0.55049,0.00024,24.1693]
[1778214773258,26.88,79690.46,0.5,0.55032,0.00024,24.1704]
[1778214774343,26.88,79689.39,0.5,0.55006,0.00024,24.17207]
[1778214774956,26.88,79689.39,0.5,0.55006,0.00024,24.17207]
[1778214775449,26.88,79688.96,0.5,0.54996,0.00024,24.17273]
[1778214775581,26.88,79683.7,0.5,0.54869,0.00024,24.18074]
[1778214778577,26.88,79679.21,0.5,0.54761,0.00024,24.18738]
[1778214780329,26.88,79679.55,0.5,0.54769,0.00024,24.18688]
[1778214780847,26.88,79679.55,0.5,0.54769,0.00024,24.18688]
[1778214780849,26.88,79679.58,0.5,0.5477,0.00024,24.18683]
[1778214781455,26.88,79679.58,0.5,0.5477,0.00024,24.18683]
[1778214782911,26.88,79679.58,0.5,0.5477,0.00024,24.18682]
[1778214784047,26.87,79675.34,0.5,0.54668,0.00024,24.19293]
[1778214784960,26.87,79675.34,0.5,0.54668,0.00024,24.19292]
[1778214784996,26.87,79675.34,0.5,0.54668,0.00024,24.19292]
[1778214785005,26.87,79675.43,0.5,0.5467,0.00024,24.19278]
[1778214790199,26.87,79674.5,0.5,0.54649,0.00024,24.19403]
[1778214791089,26.86,79674.22,0.5,0.54642,0.00024,24.19442]
[1778214792306,26.86,79674.01,0.5,0.54637,0.00024,24.1947]
[1778214792769,26.86,79674.01,0.5,0.54637,0.00024,24.1947]
[1778214792777,26.86,79674.01,0.5,0.54637,0.00024,24.1947]
[1778214792837,26.86,79674.01,0.5,0.54637,0.00024,24.1947]
[1778214792870,26.86,79667.35,0.5,0.54476,0.00024,24.20392]
[1778214795799,26.86,79666.08,0.5,0.54446,0.00024,24.20561]
[1778214795902,26.86,79665.13,0.5,0.54423,0.00024,24.20688]
[1778214797087,26.86,79665.13,0.5,0.54423,0.00024,24.20687]
[1778214797201,26.86,79665.13,0.5,0.54423,0.00024,24.20687]
[1778214798314,26.86,79666.73,0.5,0.54462,0.00024,24.20471]
[1778214803183,26.85,79666.75,0.5,0.54463,0.00024,24.20464]
[1778214804313,26.85,79666.62,0.5,0.5446,0.00024,24.20481]
[1778214808259,26.85,79659.93,0.5,0.54299,0.00024,24.21362]
[1778214811461,26.85,79658.09,0.5,0.54254,0.00024,24.21596]
[1778214812566,26.85,79656.95,0.5,0.54227,0.00024,24.21345]
[1778214818543,26.84,79653.89,0.5,0.54154,0.00024,24.21725]
[1778214821016,26.84,79651.79,0.5,0.54103,0.00024,24.21981]
[1778214822133,26.84,79650.71,0.5,0.54077,0.00024,24.22111]
[1778214824791,26.84,79649.22,0.5,0.54041,0.00024,24.2229]
[1778214825905,26.84,79647.88,0.5,0.54009,0.00024,24.22449]
[1778214828714,26.83,79645.69,0.5,0.53956,0.00024,24.22704]
[1778214829835,26.83,79644.62,0.5,0.5393,0.00024,24.22828]
[1778214835838,26.83,79641.88,0.5,0.53864,0.00024,24.23138]
[1778214836762,26.83,79639.85,0.5,0.53815,0.00024,24.23365]
[1778214837919,26.83,79640.37,0.5,0.53828,0.00024,24.23306]
[1778214839050,26.83,79634.18,0.5,0.53678,0.00024,24.23981]
[1778214845039,26.82,79635.89,0.5,0.5372,0.00024,24.23796]
[1778214847053,26.82,79640.67,0.5,0.53836,0.00024,24.2327]
[1778214849176,26.82,79639.14,0.5,0.53798,0.00024,24.23441]
[1778214850282,26.82,79638.74,0.5,0.53789,0.00024,24.23485]
[1778214855067,26.82,79639.55,0.5,0.53809,0.00024,24.23394]
[1778214856182,26.82,79638.4,0.5,0.53781,0.00024,24.23521]
[1778214862140,26.82,79636.44,0.5,0.53733,0.00024,24.23734]
[1778214863142,26.82,79636.44,0.5,0.53733,0.00024,24.23734]
[1778214864255,26.82,79637.03,0.5,0.53748,0.00024,24.23669]
[1778214869143,26.82,79635.24,0.5,0.53704,0.00024,24.23862]
[1778214870252,26.82,79635.58,0.5,0.53713,0.00024,24.23825]
[1778214871735,26.82,79635.79,0.5,0.53718,0.00024,24.23802]
[1778214871741,26.82,79635.79,0.5,0.53718,0.00024,24.23802]
[1778214871834,26.81,79635.93,0.5,0.53722,0.00024,24.23391]
[1778214873036,26.81,79635.93,0.5,0.53722,0.00024,24.23391]
[1778214874147,26.81,79635.74,0.5,0.53717,0.00024,24.23411]
[1778214876955,26.81,79635.87,0.5,0.53721,0.00024,24.23397]
[1778214878064,26.81,79635.6,0.5,0.53714,0.00024,24.23425]
[1778214882946,26.81,79634.31,0.5,0.53683,0.00024,24.23562]
[1778214884059,26.81,79633.36,0.5,0.5366,0.00024,24.23662]
[1778214886819,26.81,79633.83,0.5,0.53672,0.00024,24.23612]
[1778214887933,26.81,79636.48,0.5,0.53736,0.00024,24.23327]
[1778214890767,26.81,79636.86,0.5,0.53745,0.00024,24.23285]
[1778214891877,26.81,79635.03,0.5,0.53701,0.00024,24.23482]
[1778214896804,26.8,79634.71,0.5,0.53694,0.00024,24.23515]
[1778214897562,26.8,79634.0,0.5,0.53676,0.00024,24.2359]
[1778214897920,26.8,79634.0,0.5,0.53676,0.00024,24.2359]
[1778214900760,26.8,79634.24,0.5,0.53682,0.00024,24.23564]
[1778214901933,26.8,79634.02,0.5,0.53677,0.00024,24.23587]
[1778214904658,26.8,79631.95,0.5,0.53627,0.00024,24.23806]
[1778214905794,26.8,79632.51,0.5,0.5364,0.00024,24.23748]
[1778214910584,26.81,79630.85,0.5,0.53599,0.00024,24.23925]
[1778214911707,26.81,79630.52,0.5,0.53591,0.00024,24.2396]
[1778214912299,26.81,79630.74,0.5,0.53596,0.00024,24.23938]
[1778214912479,26.81,79630.74,0.5,0.53596,0.00024,24.23938]
[1778214913158,26.81,79630.74,0.5,0.53596,0.00024,24.23938]
[1778214913173,26.81,79630.74,0.5,0.53596,0.00024,24.23938]
[1778214913268,26.81,79630.74,0.5,0.53596,0.00024,24.23938]
[1778214913626,26.81,79629.22,0.5,0.53559,0.00024,24.24095]
[1778214915743,26.81,79629.22,0.5,0.53559,0.00024,24.24096]
[1778214915766,26.81,79629.22,0.5,0.53559,0.00024,24.24096]
[1778214915939,26.82,79637.24,0.5,0.53754,0.00024,24.2325]
[1778214916455,26.82,79637.24,0.5,0.53754,0.00024,24.2325]
[1778214917671,26.82,79636.97,0.5,0.53747,0.00024,24.2328]
[1778214922411,26.82,79635.28,0.5,0.53705,0.00024,24.23467]
[1778214923686,26.83,79637.6,0.5,0.53761,0.00024,24.23216]
[1778214924350,26.83,79641.85,0.5,0.53864,0.00024,24.22744]
[1778214924366,26.83,79641.85,0.5,0.53864,0.00024,24.22744]
[1778214924552,26.83,79641.85,0.5,0.53864,0.00024,24.22744]
[1778214924570,26.83,79641.85,0.5,0.53864,0.00024,24.22744]
[1778214924752,26.83,79641.85,0.5,0.53864,0.00024,24.22744]
[1778214924789,26.83,79639.27,0.5,0.53802,0.00024,24.23032]
[1778214927492,26.82,79637.68,0.5,0.53764,0.00024,24.23206]
[1778214927510,26.82,79637.68,0.5,0.53764,0.00024,24.23206]
[1778214927620,26.82,79628.77,0.5,0.53547,0.00024,24.24145]
[1778214929805,26.82,79623.0,0.5,0.53407,0.00024,24.24716]
[1778214930520,26.82,79623.0,0.5,0.53407,0.00024,24.24716]
[1778214931731,26.82,79623.0,0.5,0.53407,0.00024,24.24717]
[1778214934433,26.83,79616.22,0.5,0.53242,0.00024,24.24955]
[1778214935630,26.83,79615.12,0.5,0.53216,0.00024,24.25054]
[1778214940583,26.83,79613.59,0.5,0.53178,0.00024,24.2519]
[1778214941786,26.83,79614.67,0.5,0.53204,0.00024,24.25095]
[1778214944471,26.83,79615.39,0.5,0.53222,0.00024,24.25031]
[1778214945674,26.83,79614.77,0.5,0.53207,0.00024,24.25087]
[1778214950616,26.83,79615.81,0.5,0.53232,0.00024,24.24995]
[1778214951776,26.83,79615.9,0.5,0.53234,0.00024,24.24987]
[1778214956703,26.84,79615.91,0.5,0.53234,0.00024,24.24987]
[1778214957894,26.84,79616.01,0.5,0.53236,0.00024,24.24978]
[1778214962865,26.84,79621.14,0.5,0.53361,0.00024,24.24506]
[1778214964140,26.84,79621.14,0.5,0.53361,0.00024,24.24506]
[1778214969914,26.84,79626.43,0.5,0.53489,0.00024,24.23996]
[1778214972390,26.84,79630.84,0.5,0.53596,0.00024,24.2355]
[1778214972420,26.84,79630.84,0.5,0.53596,0.00024,24.2355]
[1778214972935,26.84,79630.84,0.5,0.53596,0.00024,24.23551]
[1778214973464,26.84,79630.84,0.5,0.53596,0.00024,24.23551]
[1778214973492,26.84,79630.84,0.5,0.53596,0.00024,24.23551]
[1778214973942,26.85,79634.54,0.5,0.53685,0.00024,24.23163]
[1778214978978,26.85,79633.52,0.5,0.5366,0.00024,24.23275]
[1778214984017,26.85,79630.03,0.5,0.53575,0.00024,24.23639]
[1778214989046,26.85,79631.04,0.5,0.536,0.00024,24.23534]
[1778214994082,26.85,79630.56,0.5,0.53589,0.00024,24.23186]
[1778214997103,26.85,79625.93,0.5,0.53476,0.00024,24.23654]
[1778215001891,26.85,79623.72,0.5,0.53422,0.00024,24.23872]
[1778215001914,26.85,79623.72,0.5,0.53422,0.00024,24.23872]
[1778215002040,26.85,79623.72,0.5,0.53422,0.00024,24.23872]
[1778215002060,26.85,79623.72,0.5,0.53422,0.00024,24.23872]
[1778215002252,26.85,79623.72,0.5,0.53422,0.00024,24.23872]
[1778215002138,26.86,79621.78,0.5,0.53375,0.00024,24.24059]
[1778215006746,26.86,79620.82,0.5,0.53351,0.00024,24.24151]
[1778215006783,26.86,79620.82,0.5,0.53351,0.00024,24.24151]
[1778215006937,26.86,79620.82,0.5,0.53351,0.00024,24.24151]
[1778215006963,26.86,79620.82,0.5,0.53351,0.00024,24.24151]
[1778215007143,26.86,79620.82,0.5,0.53351,0.00024,24.24151]
[1778215007173,26.86,79620.43,0.5,0.53342,0.00024,24.24188]
[1778215008895,26.86,79616.48,0.5,0.53246,0.00024,24.24551]
[1778215008917,26.86,79616.48,0.5,0.53246,0.00024,24.24551]
[1778215009293,26.86,79614.03,0.5,0.53186,0.00024,24.2477]
[1778215015244,26.86,79613.73,0.5,0.53179,0.00024,24.24797]
[1778215020269,26.87,79610.37,0.5,0.53097,0.00024,24.25088]
[1778215025440,26.87,79609.55,0.5,0.53077,0.00024,24.25157]
[1778215031346,26.87,79610.09,0.5,0.5309,0.00024,24.25112]
[1778215035990,26.87,79610.2,0.5,0.53093,0.00024,24.25103]
[1778215036003,26.87,79610.2,0.5,0.53093,0.00024,24.25103]
[1778215036091,26.87,79605.78,0.5,0.52985,0.00024,24.25467]
[1778215041416,26.87,79608.53,0.5,0.53052,0.00024,24.25244]
[1778215046684,26.87,79608.8,0.5,0.53058,0.00024,24.25222]
[1778215052493,26.88,79609.84,0.5,0.53084,0.00024,24.24741]
[1778215058535,26.88,79610.57,0.5,0.53101,0.00024,24.2468]
[1778215063570,26.88,79616.67,0.5,0.53249,0.00024,24.24147]
[1778215068607,26.88,79616.31,0.5,0.5324,0.00024,24.2418]
[1778215073686,26.88,79616.01,0.5,0.53233,0.00024,24.24208]
[1778215079325,26.88,79615.42,0.5,0.53219,0.00024,24.2426]
[1778215084763,26.88,79615.21,0.5,0.53214,0.00024,24.2428]
[1778215090806,26.88,79614.93,0.5,0.53207,0.00024,24.24305]
[1778215095841,26.88,79614.93,0.5,0.53207,0.00024,24.24305]
[1778215098274,26.88,79615.13,0.5,0.53211,0.00024,24.24287]
[1778215098375,26.88,79610.27,0.5,0.53094,0.00024,24.24708]
[1778215099606,26.89,79610.27,0.5,0.53094,0.00024,24.24708]
[1778215099721,26.89,79610.27,0.5,0.53094,0.00024,24.24708]
[1778215099738,26.89,79610.27,0.5,0.53094,0.00024,24.24708]
[1778215099740,26.89,79610.27,0.5,0.53094,0.00024,24.24708]
[1778215099999,26.89,79610.27,0.5,0.53094,0.00024,24.24708]
[1778215100012,26.89,79610.27,0.5,0.53094,0.00024,24.24708]
[1778215100027,26.89,79606.93,0.5,0.53012,0.00024,24.24985]
[1778215101871,26.89,79606.93,0.5,0.53012,0.00024,24.24985]
[1778215101906,26.89,79606.93,0.5,0.53012,0.00024,24.24985]
[1778215101919,26.89,79606.93,0.5,0.53012,0.00024,24.24985]
[1778215101937,26.89,79606.93,0.5,0.53012,0.00024,24.24985]
[1778215102343,26.89,79606.93,0.5,0.53012,0.00024,24.24985]
[1778215101973,26.88,79606.21,0.5,0.52995,0.00024,24.25043]
[1778215107925,26.88,79601.31,0.5,0.52877,0.00024,24.25425]
[1778215112960,26.87,79600.72,0.5,0.52863,0.00024,24.25073]
[1778215119523,26.87,79596.7,0.5,0.52766,0.00024,24.2537]
[1778215120511,26.86,79595.79,0.5,0.52744,0.00024,24.25434]
[1778215120540,26.86,79595.79,0.5,0.52744,0.00024,24.25434]
[1778215121020,26.86,79595.58,0.5,0.52739,0.00024,24.25448]
[1778215123034,26.86,79600.43,0.5,0.52857,0.00024,24.25091]
[1778215124510,26.86,79600.61,0.5,0.52861,0.00024,24.25078]
[1778215124537,26.86,79600.61,0.5,0.52861,0.00024,24.25078]
[1778215125055,26.86,79601.14,0.5,0.52874,0.00024,24.25037]
[1778215133105,26.85,79605.54,0.5,0.52981,0.00024,24.24691]
[1778215138139,26.85,79607.29,0.5,0.53024,0.00024,24.24549]
[1778215143174,26.85,79611.77,0.5,0.53133,0.00024,24.24172]
[1778215144034,26.85,79611.77,0.5,0.53133,0.00024,24.24172]
[1778215144051,26.85,79611.77,0.5,0.53133,0.00024,24.24172]
[1778215144181,26.85,79610.47,0.5,0.53102,0.00024,24.24283]
[1778215148209,26.84,79604.09,0.5,0.52947,0.00024,24.24803]
[1778215151898,26.84,79601.66,0.5,0.52888,0.00024,24.24992]
[1778215151908,26.84,79601.66,0.5,0.52888,0.00024,24.24992]
[1778215151946,26.84,79601.66,0.5,0.52888,0.00024,24.24992]
[1778215151968,26.84,79601.66,0.5,0.52888,0.00024,24.24992]
[1778215152273,26.84,79601.66,0.5,0.52888,0.00024,24.24992]
[1778215152300,26.84,79600.24,0.5,0.52854,0.00024,24.25099]
[1778215158281,26.83,79598.91,0.5,0.52822,0.00024,24.25196]
[1778215163315,26.82,79594.53,0.5,0.52716,0.00024,24.25512]
[1778215168351,26.82,79589.45,0.5,0.52593,0.00024,24.25857]
[1778215171459,26.81,79593.67,0.5,0.52696,0.00024,24.25569]
[1778215171486,26.81,79594.53,0.5,0.52717,0.00024,24.25114]
[1778215172382,26.81,79595.17,0.5,0.52733,0.00024,24.25068]
[1778215173455,26.81,79595.17,0.5,0.52733,0.00024,24.25068]
[1778215173464,26.81,79596.32,0.5,0.52761,0.00024,24.24985]
[1778215173482,26.81,79596.32,0.5,0.52761,0.00024,24.24985]
[1778215176237,26.81,79596.13,0.5,0.52756,0.00024,24.24999]
[1778215176260,26.81,79596.13,0.5,0.52756,0.00024,24.24999]
[1778215176408,26.81,79595.45,0.5,0.5274,0.00024,24.25047]
[1778215182450,26.8,79591.62,0.5,0.52647,0.00024,24.25312]
[1778215186838,26.79,79591.58,0.5,0.52646,0.00024,24.25313]
[1778215186869,26.79,79591.58,0.5,0.52646,0.00024,24.25313]
[1778215187485,26.79,79591.38,0.5,0.52642,0.00024,24.25327]
[1778215188489,26.79,79596.27,0.5,0.52761,0.00024,24.24983]
[1778215193532,26.79,79598.3,0.5,0.5281,0.00024,24.24835]
[1778215198561,26.8,79601.72,0.5,0.52893,0.00024,24.24577]
[1778215201734,26.8,79602.75,0.5,0.52918,0.00024,24.24497]
[1778215201784,26.8,79602.75,0.5,0.52918,0.00024,24.24497]
[1778215201821,26.8,79602.75,0.5,0.52918,0.00024,24.24497]
[1778215201843,26.8,79602.75,0.5,0.52918,0.00024,24.24497]
[1778215202067,26.8,79602.75,0.5,0.52918,0.00024,24.24497]
[1778215202168,26.8,79605.65,0.5,0.52989,0.00024,24.24267]
[1778215202616,26.8,79600.14,0.5,0.52855,0.00024,24.24699]
[1778215203832,26.8,79600.14,0.5,0.52855,0.00024,24.24699]
[1778215203857,26.8,79600.14,0.5,0.52855,0.00024,24.24699]
[1778215203899,26.8,79598.75,0.5,0.52821,0.00024,24.24803]
[1778215209640,26.79,79595.61,0.5,0.52745,0.00024,24.2503]
[1778215211808,26.79,79585.57,0.5,0.525,0.00024,24.25705]
[1778215218050,26.79,79583.34,0.5,0.52446,0.00024,24.25843]
[1778215223740,26.79,79582.13,0.5,0.52416,0.00024,24.25915]
[1778215229110,26.79,79581.41,0.5,0.52399,0.00024,24.25958]
[1778215229116,26.79,79581.41,0.5,0.52399,0.00024,24.25958]
[1778215229151,26.79,79576.89,0.5,0.52289,0.00024,24.26215]
[1778215234773,26.79,79577.85,0.5,0.52312,0.00024,24.25767]
[1778215234797,26.79,79577.85,0.5,0.52312,0.00024,24.25767]
[1778215234846,26.79,79577.85,0.5,0.52312,0.00024,24.25767]
[1778215234884,26.79,79577.85,0.5,0.52312,0.00024,24.25767]
[1778215235037,26.79,79577.85,0.5,0.52312,0.00024,24.25767]
[1778215235071,26.79,79577.85,0.5,0.52312,0.00024,24.25767]
[1778215235226,26.79,79576.61,0.5,0.52282,0.00024,24.25836]
[1778215236263,26.79,79570.13,0.5,0.52124,0.00024,24.2617]
[1778215238848,26.78,79566.66,0.5,0.52039,0.00024,24.26334]
[1778215241547,26.78,79568.11,0.5,0.52075,0.00024,24.26267]
[1778215241555,26.78,79568.11,0.5,0.52075,0.00024,24.26267]
[1778215242363,26.78,79568.11,0.5,0.52075,0.00024,24.26267]
[1778215242403,26.78,79568.11,0.5,0.52075,0.00024,24.26267]
[1778215242447,26.78,79568.11,0.5,0.52075,0.00024,24.26267]
[1778215242476,26.78,79568.11,0.5,0.52075,0.00024,24.26267]
[1778215242479,26.78,79565.76,0.5,0.52017,0.00024,24.26374]
[1778215242676,26.78,79565.76,0.5,0.52017,0.00024,24.26374]
[1778215247909,26.78,79563.94,0.5,0.51973,0.00024,24.26454]
[1778215252943,26.77,79559.42,0.5,0.51863,0.00024,24.26639]
[1778215256565,26.77,79560.33,0.5,0.51885,0.00024,24.26603]
[1778215256614,26.77,79560.33,0.5,0.51885,0.00024,24.26603]
[1778215256669,26.77,79560.33,0.5,0.51885,0.00024,24.26603]
[1778215256708,26.77,79560.33,0.5,0.51885,0.00024,24.26603]
[1778215256887,26.77,79560.33,0.5,0.51885,0.00024,24.26603]
[1778215256905,26.77,79560.33,0.5,0.51885,0.00024,24.26603]
[1778215257090,26.77,79560.33,0.5,0.51885,0.00024,24.26603]
[1778215257108,26.77,79560.33,0.5,0.51885,0.00024,24.26603]
[1778215257292,26.77,79560.33,0.5,0.51885,0.00024,24.26603]
[1778215257312,26.77,79560.33,0.5,0.51885,0.00024,24.26603]
[1778215257522,26.77,79560.33,0.5,0.51885,0.00024,24.26603]
[1778215257550,26.77,79560.33,0.5,0.51885,0.00024,24.26603]
[1778215257393,26.77,79565.45,0.5,0.5201,0.00024,24.26387]
[1778215257976,26.77,79565.45,0.5,0.5201,0.00024,24.26387]
[1778215257988,26.77,79565.45,0.5,0.5201,0.00024,24.26387]
[1778215258241,26.77,79565.45,0.5,0.5201,0.00024,24.26387]
[1778215258254,26.77,79565.45,0.5,0.5201,0.00024,24.26387]
[1778215258457,26.77,79565.45,0.5,0.5201,0.00024,24.26387]
[1778215258342,26.77,79569.0,0.5,0.52097,0.00024,24.26223]
[1778215258612,26.77,79569.0,0.5,0.52097,0.00024,24.26223]
[1778215258638,26.77,79569.0,0.5,0.52097,0.00024,24.26223]
[1778215259057,26.77,79569.0,0.5,0.52097,0.00024,24.26223]
[1778215264387,26.77,79567.12,0.5,0.52051,0.00024,24.2631]
[1778215270134,26.76,79563.0,0.5,0.51951,0.00024,24.26492]
[1778215274751,26.76,79558.43,0.5,0.51839,0.00024,24.26676]
[1778215274791,26.76,79558.43,0.5,0.51839,0.00024,24.26676]
[1778215275471,26.76,79549.69,0.5,0.51625,0.00024,24.26974]
[1778215276176,26.76,79549.69,0.5,0.51625,0.00024,24.26974]
[1778215277183,26.76,79544.39,0.5,0.51495,0.00024,24.27122]
[1778215277775,26.76,79544.39,0.5,0.51495,0.00024,24.27122]
[1778215277794,26.76,79544.39,0.5,0.51495,0.00024,24.27122]
[1778215278190,26.76,79544.1,0.5,0.51488,0.00024,24.27129]
[1778215278742,26.76,79544.1,0.5,0.51488,0.00024,24.27129]
[1778215280205,26.77,79538.29,0.5,0.51346,0.00024,24.27259]
[1778215281393,26.77,79538.29,0.5,0.51346,0.00024,24.27259]
[1778215281407,26.77,79538.29,0.5,0.51346,0.00024,24.27259]
[1778215281475,26.77,79532.98,0.5,0.51216,0.00024,24.27351]
[1778215285240,26.77,79529.64,0.5,0.51134,0.00024,24.27396]
[1778215290311,26.77,79530.86,0.5,0.51164,0.00024,24.27381]
[1778215296317,26.77,79534.63,0.5,0.51256,0.00024,24.26931]
[1778215301352,26.78,79535.06,0.5,0.51267,0.00024,24.26924]
[1778215306386,26.78,79532.52,0.5,0.51205,0.00024,24.26964]
[1778215313437,26.78,79533.47,0.5,0.51228,0.00024,24.2695]
[1778215319480,26.79,79533.79,0.5,0.51236,0.00024,24.26945]
[1778215322829,26.79,79534.24,0.5,0.51247,0.00024,24.26938]
[1778215325856,26.79,79541.05,0.5,0.51413,0.00024,24.26808]
[1778215326559,26.79,79541.05,0.5,0.51413,0.00024,24.26808]
[1778215326578,26.79,79541.05,0.5,0.51413,0.00024,24.26808]
[1778215327534,26.79,79547.01,0.5,0.51559,0.00024,24.26659]
[1778215333576,26.79,79545.38,0.5,0.51519,0.00024,24.26703]
[1778215338611,26.79,79541.54,0.5,0.51425,0.00024,24.26797]
[1778215343646,26.79,79539.6,0.5,0.51378,0.00024,24.2684]
[1778215348681,26.8,79536.76,0.5,0.51308,0.00024,24.26895]
[1778215354147,26.8,79537.13,0.5,0.51317,0.00024,24.26494]
[1778215360431,26.8,79535.95,0.5,0.51288,0.00024,24.26515]
[1778215364436,26.8,79534.68,0.5,0.51257,0.00024,24.26537]
[1778215369503,26.8,79539.21,0.5,0.51368,0.00024,24.26453]
[1778215369604,26.8,79544.73,0.5,0.51503,0.00024,24.26326]
[1778215372851,26.8,79550.37,0.5,0.51641,0.00024,24.26167]
[1778215378790,26.8,79549.52,0.5,0.5162,0.00024,24.26193]
[1778215384491,26.8,79550.03,0.5,0.51632,0.00024,24.26178]
[1778215389974,26.81,79542.85,0.5,0.51457,0.00024,24.26373]
[1778215391581,26.81,79535.75,0.5,0.51283,0.00024,24.26519]
[1778215395100,26.81,79534.67,0.5,0.51257,0.00024,24.26537]
[1778215402813,26.81,79536.04,0.5,0.5129,0.00024,24.26514]
[1778215402921,26.81,79536.04,0.5,0.5129,0.00024,24.26514]
[1778215408101,26.81,79538.32,0.5,0.51346,0.00024,24.26472]
[1778215412343,26.81,79541.09,0.5,0.51414,0.00024,24.26019]
[1778215416382,26.82,79541.66,0.5,0.51428,0.00024,24.26007]
[1778215418871,26.82,79538.36,0.5,0.51347,0.00024,24.26077]
[1778215419454,26.82,79538.36,0.5,0.51347,0.00024,24.26077]
[1778215422533,26.82,79541.77,0.5,0.5143,0.00024,24.26004]
[1778215426652,26.82,79540.88,0.5,0.51409,0.00024,24.26024]
[1778215426717,26.82,79540.88,0.5,0.51409,0.00024,24.26024]
[1778215426900,26.82,79539.93,0.5,0.51385,0.00024,24.26045]
[1778215426931,26.82,79539.93,0.5,0.51385,0.00024,24.26045]
[1778215427104,26.82,79539.93,0.5,0.51385,0.00024,24.26045]
[1778215427135,26.82,79539.93,0.5,0.51385,0.00024,24.26045]
[1778215427442,26.82,79539.93,0.5,0.51385,0.00024,24.26045]
[1778215427472,26.82,79539.93,0.5,0.51385,0.00024,24.26045]
[1778215427509,26.82,79543.21,0.5,0.51465,0.00024,24.25971]
[1778215427747,26.82,79543.21,0.5,0.51465,0.00024,24.25971]
[1778215427779,26.82,79543.21,0.5,0.51465,0.00024,24.25971]
[1778215427996,26.82,79543.21,0.5,0.51465,0.00024,24.25971]
[1778215428016,26.82,79543.21,0.5,0.51465,0.00024,24.25971]
[1778215428476,26.82,79543.21,0.5,0.51465,0.00024,24.25971]
[1778215428496,26.82,79543.21,0.5,0.51465,0.00024,24.25971]
[1778215428680,26.82,79543.21,0.5,0.51465,0.00024,24.25971]
[1778215428699,26.82,79543.21,0.5,0.51465,0.00024,24.25971]
[1778215428521,26.82,79544.24,0.5,0.51491,0.00024,24.25945]
[1778215429249,26.82,79544.24,0.5,0.51491,0.00024,24.25945]
[1778215433276,26.82,79538.95,0.5,0.51361,0.00024,24.26065]
[1778215438311,26.83,79542.2,0.5,0.51441,0.00024,24.25995]
[1778215443346,26.83,79539.03,0.5,0.51363,0.00024,24.26064]
[1778215448381,26.83,79540.0,0.5,0.51387,0.00024,24.26044]
[1778215453417,26.83,79540.49,0.5,0.51399,0.00024,24.26033]
[1778215458451,26.83,79539.87,0.5,0.51384,0.00024,24.26047]
[1778215461694,26.83,79539.01,0.5,0.51363,0.00024,24.26064]
[1778215464222,26.83,79537.6,0.5,0.51328,0.00024,24.26092]
[1778215469289,26.84,79538.86,0.5,0.51359,0.00024,24.26067]
[1778215470750,26.84,79538.93,0.5,0.51361,0.00024,24.26066]
[1778215473876,26.84,79540.24,0.5,0.51393,0.00024,24.25644]
[1778215480607,26.84,79539.03,0.5,0.51363,0.00024,24.2567]
[1778215485642,26.84,79540.01,0.5,0.51387,0.00024,24.25649]
[1778215490680,26.84,79543.04,0.5,0.51461,0.00024,24.25581]
[1778215498770,26.85,79543.59,0.5,0.51474,0.00024,24.25568]
[1778215502785,26.85,79543.82,0.5,0.5148,0.00024,24.25563]
[1778215502865,26.85,79544.19,0.5,0.51489,0.00024,24.25554]
[1778215503087,26.85,79544.19,0.5,0.51489,0.00024,24.25554]
[1778215503121,26.85,79544.19,0.5,0.51489,0.00024,24.25554]
[1778215503311,26.85,79544.19,0.5,0.51489,0.00024,24.25554]
[1778215503327,26.85,79544.19,0.5,0.51489,0.00024,24.25554]
[1778215503516,26.85,79544.19,0.5,0.51489,0.00024,24.25554]
[1778215503532,26.85,79544.19,0.5,0.51489,0.00024,24.25554]
[1778215503726,26.85,79544.19,0.5,0.51489,0.00024,24.25554]
[1778215503740,26.85,79544.19,0.5,0.51489,0.00024,24.25554]
[1778215503777,26.85,79548.02,0.5,0.51582,0.00024,24.25452]
[1778215503962,26.85,79548.02,0.5,0.51582,0.00024,24.25452]
[1778215503981,26.85,79548.02,0.5,0.51582,0.00024,24.25452]
[1778215504169,26.85,79548.02,0.5,0.51582,0.00024,24.25452]
[1778215504216,26.85,79548.02,0.5,0.51582,0.00024,24.25452]
[1778215504384,26.85,79548.02,0.5,0.51582,0.00024,24.25452]
[1778215504393,26.85,79548.02,0.5,0.51582,0.00024,24.25452]
[1778215504627,26.85,79548.02,0.5,0.51582,0.00024,24.25452]
[1778215504663,26.85,79548.02,0.5,0.51582,0.00024,24.25452]
[1778215504824,26.85,79553.08,0.5,0.51706,0.00024,24.25296]
[1778215504841,26.85,79553.08,0.5,0.51706,0.00024,24.25296]
[1778215505790,26.85,79558.27,0.5,0.51832,0.00024,24.25113]
[1778215510826,26.85,79554.47,0.5,0.5174,0.00024,24.25249]
[1778215514854,26.84,79560.54,0.5,0.51888,0.00024,24.25024]
[1778215517981,26.84,79560.35,0.5,0.51883,0.00024,24.25031]
[1778215518280,26.84,79560.35,0.5,0.51883,0.00024,24.25031]
[1778215518579,26.84,79576.3,0.5,0.52272,0.00024,24.24283]
[1778215519252,26.84,79580.97,0.5,0.52386,0.00024,24.24021]
[1778215522424,26.84,79583.87,0.5,0.52457,0.00024,24.23847]
[1778215522438,26.84,79583.87,0.5,0.52457,0.00024,24.23847]
[1778215522497,26.84,79582.76,0.5,0.5243,0.00024,24.23914]
[1778215528355,26.84,79580.06,0.5,0.52364,0.00024,24.24073]
[1778215533876,26.84,79573.26,0.5,0.52199,0.00024,24.24048]
[1778215535764,26.84,79570.68,0.5,0.52136,0.00024,24.24178]
[1778215535774,26.84,79570.68,0.5,0.52136,0.00024,24.24178]
[1778215535865,26.84,79567.7,0.5,0.52063,0.00024,24.2432]
[1778215535969,26.84,79567.7,0.5,0.52063,0.00024,24.2432]
[1778215535981,26.84,79567.7,0.5,0.52063,0.00024,24.2432]
[1778215536181,26.84,79567.7,0.5,0.52063,0.00024,24.2432]
[1778215536282,26.84,79567.12,0.5,0.52049,0.00024,24.24347]
[1778215537766,26.84,79567.12,0.5,0.52049,0.00024,24.24347]
[1778215537802,26.84,79567.12,0.5,0.52049,0.00024,24.24347]
[1778215537867,26.84,79567.04,0.5,0.52047,0.00024,24.2435]
[1778215541844,26.84,79562.29,0.5,0.51931,0.00024,24.24557]
[1778215547568,26.84,79562.27,0.5,0.51931,0.00024,24.24558]
[1778215549697,26.84,79562.73,0.5,0.51942,0.00024,24.24539]
[1778215549971,26.83,79562.2,0.5,0.51929,0.00024,24.24561]
[1778215555138,26.83,79561.92,0.5,0.51922,0.00024,24.24572]
[1778215556047,26.83,79561.92,0.5,0.51922,0.00024,24.24572]
[1778215558226,26.83,79561.5,0.5,0.51912,0.00024,24.24589]
[1778215560052,26.83,79561.31,0.5,0.51907,0.00024,24.24597]
[1778215561057,26.83,79561.44,0.5,0.51911,0.00024,24.24591]
[1778215566215,26.83,79565.22,0.5,0.52003,0.00024,24.24431]
[1778215571250,26.83,79566.27,0.5,0.52029,0.00024,24.24384]
[1778215576287,26.83,79566.94,0.5,0.52045,0.00024,24.24353]
[1778215581648,26.83,79566.46,0.5,0.52033,0.00024,24.24375]
[1778215581659,26.83,79566.46,0.5,0.52033,0.00024,24.24375]
[1778215581756,26.83,79572.0,0.5,0.52168,0.00024,24.2411]
[1778215583454,26.83,79572.0,0.5,0.52168,0.00024,24.2411]
[1778215588181,26.82,79577.29,0.5,0.52298,0.00024,24.23831]
[1778215594271,26.82,79579.88,0.5,0.52362,0.00024,24.23289]
[1778215600453,26.81,79581.44,0.5,0.524,0.00024,24.23197]
[1778215604513,26.81,79581.9,0.5,0.52411,0.00024,24.23169]
[1778215604933,26.81,79587.29,0.5,0.52543,0.00024,24.22835]
[1778215605777,26.81,79587.29,0.5,0.52543,0.00024,24.22835]
[1778215605876,26.81,79592.64,0.5,0.52674,0.00024,24.22478]
[1778215609199,26.8,79594.53,0.5,0.5272,0.00024,24.22345]
[1778215611706,26.8,79594.4,0.5,0.52717,0.00024,24.22353]
[1778215617158,26.79,79595.67,0.5,0.52749,0.00024,24.22259]
[1778215617180,26.79,79595.67,0.5,0.52749,0.00024,24.22259]
[1778215617191,26.79,79595.51,0.5,0.52745,0.00024,24.2227]
[1778215620760,26.79,79591.39,0.5,0.52644,0.00024,24.22558]
[1778215620774,26.79,79591.39,0.5,0.52644,0.00024,24.22558]
[1778215620842,26.79,79591.39,0.5,0.52644,0.00024,24.22558]
[1778215620952,26.79,79590.69,0.5,0.52627,0.00024,24.22605]
[1778215622842,26.78,79589.89,0.5,0.52608,0.00024,24.22659]
[1778215622870,26.78,79589.89,0.5,0.52608,0.00024,24.22659]
[1778215622907,26.78,79589.3,0.5,0.52594,0.00024,24.22698]
[1778215628650,26.78,79586.61,0.5,0.52528,0.00024,24.22871]
[1778215633685,26.77,79585.72,0.5,0.52507,0.00024,24.22926]
[1778215638720,26.76,79585.24,0.5,0.52496,0.00024,24.22954]
[1778215643755,26.75,79586.03,0.5,0.52516,0.00024,24.22903]
[1778215649796,26.75,79584.82,0.5,0.52486,0.00024,24.22977]
[1778215654831,26.74,79585.65,0.5,0.52508,0.00024,24.22528]
[1778215660284,26.73,79582.96,0.5,0.52442,0.00024,24.22693]
[1778215664651,26.73,79582.24,0.5,0.52425,0.00024,24.22736]
[1778215669937,26.73,79577.03,0.5,0.52297,0.00024,24.23036]
[1778215675980,26.72,79580.42,0.5,0.5238,0.00024,24.22842]
[1778215681015,26.72,79577.4,0.5,0.52307,0.00025,24.23014]
[1778215681553,26.72,79577.4,0.5,0.52307,0.00025,24.23014]
[1778215682003,26.72,79577.4,0.5,0.52307,0.00025,24.23014]
[1778215682022,26.72,79577.11,0.5,0.523,0.00025,24.23031]
[1778215682070,26.72,79577.11,0.5,0.523,0.00025,24.23031]
[1778215682093,26.72,79577.11,0.5,0.523,0.00025,24.23031]
[1778215682275,26.72,79577.11,0.5,0.523,0.00025,24.23031]
[1778215682304,26.72,79577.11,0.5,0.523,0.00025,24.23031]
[1778215683026,26.72,79572.97,0.5,0.52198,0.00025,24.23252]
[1778215683807,26.72,79565.66,0.5,0.52019,0.00025,24.23606]
[1778215685109,26.72,79565.66,0.5,0.52019,0.00025,24.23606]
[1778215686028,26.72,79563.27,0.5,0.5196,0.00025,24.23711]
[1778215691050,26.72,79562.5,0.5,0.51942,0.00025,24.23744]
[1778215696060,26.72,79562.58,0.5,0.51944,0.00025,24.2374]
[1778215699078,26.72,79567.73,0.5,0.5207,0.00025,24.23511]
[1778215704107,26.72,79569.13,0.5,0.52104,0.00025,24.23444]
[1778215709118,26.72,79568.81,0.5,0.52096,0.00025,24.2346]
[1778215714147,26.72,79567.62,0.5,0.52067,0.00025,24.23121]
[1778215719157,26.72,79569.68,0.5,0.52118,0.00025,24.23023]
[1778215724183,26.72,79571.44,0.5,0.52161,0.00025,24.22936]
[1778215729183,26.72,79575.14,0.5,0.52251,0.00025,24.22744]
[1778215734204,26.72,79575.7,0.5,0.52265,0.00025,24.22714]
[1778215739228,26.73,79574.59,0.5,0.52238,0.00025,24.22774]
[1778215744253,26.73,79570.57,0.5,0.52139,0.00025,24.2298]
[1778215749256,26.73,79570.37,0.5,0.52134,0.00025,24.2299]
[1778215754284,26.73,79574.31,0.5,0.52231,0.00024,24.22789]
[1778215755015,26.73,79574.31,0.5,0.52231,0.00024,24.22789]
[1778215755037,26.73,79575.72,0.5,0.52265,0.00024,24.22713]
[1778215756995,26.73,79580.44,0.5,0.52381,0.00024,24.22447]
[1778215762048,26.73,79583.51,0.5,0.52456,0.00024,24.22263]
[1778215767071,26.72,79585.48,0.5,0.52505,0.00024,24.2214]
[1778215772074,26.72,79587.49,0.5,0.52554,0.00024,24.21615]
[1778215777078,26.72,79589.77,0.5,0.5261,0.00024,24.21464]
[1778215782080,26.72,79590.18,0.5,0.5262,0.00024,24.21435]
[1778215782817,26.72,79594.17,0.5,0.52718,0.00024,24.21159]
[1778215783098,26.72,79594.11,0.5,0.52717,0.00024,24.21163]
[1778215784065,26.72,79589.47,0.5,0.52603,0.00024,24.21483]
[1778215788033,26.71,79594.69,0.5,0.52731,0.00024,24.21121]
[1778215793086,26.71,79591.98,0.5,0.52665,0.00024,24.21311]
[1778215795277,26.71,79592.93,0.5,0.52688,0.00024,24.21244]
[1778215796109,26.71,79599.59,0.5,0.52851,0.00024,24.20757]
[1778215798787,26.71,79603.46,0.5,0.52946,0.00024,24.20455]
[1778215799102,26.71,79607.87,0.5,0.53054,0.00024,24.20095]
[1778215799623,26.71,79607.87,0.5,0.53054,0.00024,24.20095]
[1778215799660,26.71,79607.87,0.5,0.53054,0.00024,24.20095]
[1778215799841,26.71,79607.87,0.5,0.53054,0.00024,24.20095]
[1778215802903,26.71,79613.77,0.5,0.53199,0.00024,24.19584]
[1778215803722,26.71,79613.77,0.5,0.53199,0.00024,24.19584]
[1778215803995,26.71,79616.12,0.5,0.53256,0.00024,24.19372]
[1778215809055,26.71,79617.2,0.5,0.53283,0.00024,24.19273]
[1778215814946,26.71,79615.46,0.5,0.5324,0.00024,24.19432]
[1778215819982,26.71,79618.51,0.5,0.53315,0.00024,24.19151]
[1778215825022,26.71,79618.56,0.5,0.53316,0.00024,24.19146]
[1778215830056,26.71,79618.47,0.5,0.53314,0.00024,24.19154]
[1778215835093,26.71,79621.72,0.5,0.53394,0.00024,24.1845]
[1778215837106,26.71,79626.25,0.5,0.53505,0.00024,24.18004]
[1778215841133,26.71,79620.49,0.5,0.53364,0.00024,24.18568]
[1778215847796,26.71,79616.94,0.5,0.53277,0.00024,24.18901]
[1778215853219,26.71,79617.1,0.5,0.5328,0.00024,24.18887]
[1778215858252,26.71,79615.17,0.5,0.53233,0.00024,24.19064]
[1778215863287,26.71,79616.07,0.5,0.53255,0.00024,24.18983]
[1778215868322,26.71,79617.47,0.5,0.53289,0.00024,24.18855]
[1778215872351,26.71,79611.48,0.5,0.53143,0.00024,24.19392]
[1778215877385,26.71,79612.43,0.5,0.53166,0.00024,24.19309]
[1778215882633,26.71,79612.75,0.5,0.53174,0.00024,24.19281]
[1778215884224,26.71,79609.24,0.5,0.53088,0.00024,24.19585]
[1778215885222,26.71,79604.07,0.5,0.52961,0.00024,24.20011]
[1778215890242,26.71,79602.05,0.5,0.52912,0.00024,24.20171]
[1778215891098,26.71,79602.05,0.5,0.52912,0.00024,24.20171]
[1778215891204,26.71,79602.15,0.5,0.52915,0.00024,24.19767]
[1778215891258,26.71,79602.15,0.5,0.52915,0.00024,24.19767]
[1778215891445,26.71,79602.15,0.5,0.52915,0.00024,24.19767]
[1778215891484,26.71,79602.15,0.5,0.52915,0.00024,24.19767]
[1778215897526,26.71,79602.79,0.5,0.5293,0.00024,24.19718]
[1778215902727,26.72,79604.27,0.5,0.52966,0.00024,24.19601]
[1778215909610,26.72,79607.34,0.5,0.53041,0.00024,24.19353]
[1778215914646,26.73,79608.85,0.5,0.53077,0.00024,24.19228]
[1778215919681,26.73,79606.93,0.5,0.5303,0.00024,24.19389]
[1778215924723,26.73,79608.83,0.5,0.53077,0.00024,24.19231]
[1778215929463,26.73,79610.62,0.5,0.5312,0.00024,24.19079]
[1778215930223,26.73,79611.17,0.5,0.53134,0.00024,24.19032]
[1778215935246,26.74,79611.5,0.5,0.53141,0.00024,24.19005]
[1778215940257,26.74,79609.27,0.5,0.53086,0.00024,24.19199]
[1778215945265,26.75,79609.42,0.5,0.5309,0.00024,24.19187]
[1778215947207,26.75,79614.16,0.5,0.53205,0.00024,24.18775]
[1778215952235,26.75,79618.68,0.5,0.53316,0.00024,24.17968]
[1778215955034,26.75,79616.19,0.5,0.53255,0.00024,24.18199]
[1778215955246,26.76,79615.61,0.5,0.53241,0.00024,24.18252]
[1778215960274,26.76,79612.61,0.5,0.53167,0.00024,24.18521]
[1778215965279,26.76,79613.48,0.5,0.53188,0.00024,24.18446]
[1778215970297,26.77,79613.5,0.5,0.53188,0.00024,24.18446]
[1778215975309,26.77,79613.58,0.5,0.5319,0.00024,24.18439]
[1778215980327,26.77,79614.03,0.5,0.53201,0.00024,24.184]
[1778215984352,26.77,79620.14,0.5,0.5335,0.00024,24.1784]
[1778215988357,26.77,79626.39,0.5,0.53502,0.00024,24.17232]
[1778215993372,26.77,79624.38,0.5,0.53453,0.00024,24.17433]
[1778215998396,26.78,79623.11,0.5,0.53422,0.00024,24.17558]
[1778216003398,26.78,79625.52,0.5,0.5348,0.00024,24.17322]
[1778216008421,26.78,79626.01,0.5,0.53492,0.00024,24.17275]
[1778216013108,26.78,79626.4,0.5,0.53502,0.00024,24.16841]
[1778216013338,26.78,79626.29,0.5,0.53499,0.00024,24.16853]
[1778216018362,26.79,79624.41,0.5,0.53453,0.00024,24.17041]
[1778216023386,26.79,79622.97,0.5,0.53417,0.00024,24.17183]
[1778216028402,26.79,79617.62,0.5,0.53287,0.00024,24.1769]
[1778216029405,26.79,79619.9,0.5,0.53342,0.00024,24.17478]
[1778216030382,26.79,79623.22,0.5,0.53423,0.00024,24.1716]
[1778216034408,26.79,79627.39,0.5,0.53525,0.00024,24.16747]
[1778216034421,26.79,79627.39,0.5,0.53525,0.00024,24.16747]
[1778216038911,26.79,79633.37,0.5,0.53671,0.00024,24.16125]
[1778216044552,26.79,79631.75,0.5,0.53632,0.00024,24.16298]
[1778216049587,26.79,79633.83,0.5,0.53682,0.00024,24.16076]
[1778216054623,26.79,79630.74,0.5,0.53607,0.00024,24.164]
[1778216059658,26.78,79633.52,0.5,0.53675,0.00024,24.16107]
[1778216064692,26.78,79634.8,0.5,0.53707,0.00024,24.15969]
[1778216069727,26.78,79637.03,0.5,0.53761,0.00024,24.15725]
[1778216074762,26.78,79638.42,0.5,0.53796,0.00024,24.15174]
[1778216075432,26.78,79638.42,0.5,0.53796,0.00024,24.15174]
[1778216075472,26.78,79638.42,0.5,0.53796,0.00024,24.15174]
[1778216075769,26.78,79639.14,0.5,0.53813,0.00024,24.15094]
[1778216078429,26.78,79639.14,0.5,0.53813,0.00024,24.15094]
[1778216078790,26.78,79636.33,0.5,0.53745,0.00024,24.15403]
[1778216083849,26.78,79636.78,0.5,0.53756,0.00024,24.15354]
[1778216085888,26.78,79644.24,0.5,0.53938,0.00024,24.14511]
[1778216087156,26.78,79644.24,0.5,0.53938,0.00024,24.14511]
[1778216087199,26.78,79643.86,0.5,0.53929,0.00024,24.14555]
[1778216092889,26.78,79640.32,0.5,0.53842,0.00024,24.1496]
[1778216097923,26.78,79640.08,0.5,0.53836,0.00024,24.14988]
[1778216102958,26.78,79637.51,0.5,0.53774,0.00024,24.15274]
[1778216107997,26.78,79638.2,0.5,0.53791,0.00024,24.15197]
[1778216113031,26.78,79637.58,0.5,0.53776,0.00024,24.15266]
[1778216118067,26.78,79633.78,0.5,0.53683,0.00024,24.15678]
[1778216123341,26.78,79631.66,0.5,0.53631,0.00024,24.15901]
[1778216129143,26.77,79628.37,0.5,0.53551,0.00024,24.16241]
[1778216136192,26.77,79629.38,0.5,0.53577,0.00024,24.15738]
[1778216141227,26.77,79634.63,0.5,0.53705,0.00024,24.15184]
[1778216146262,26.77,79636.14,0.5,0.53742,0.00024,24.1502]
[1778216151297,26.76,79636.59,0.5,0.53753,0.00024,24.14969]
[1778216156332,26.76,79636.08,0.5,0.53741,0.00024,24.15024]
[1778216161368,26.76,79635.22,0.5,0.5372,0.00024,24.15116]
[1778216166402,26.76,79635.14,0.5,0.53719,0.00024,24.15124]
[1778216171437,26.76,79637.82,0.5,0.53784,0.00024,24.1483]
[1778216176474,26.76,79637.96,0.5,0.53788,0.00024,24.14813]
[1778216181507,26.75,79634.72,0.5,0.53709,0.00024,24.15167]
[1778216186559,26.75,79634.4,0.5,0.53701,0.00024,24.152]
[1778216191621,26.75,79635.28,0.5,0.53723,0.00024,24.14707]
[1778216196656,26.75,79636.12,0.5,0.53744,0.00024,24.14614]
[1778216201694,26.75,79633.61,0.5,0.53683,0.00024,24.14884]
[1778216206730,26.74,79634.24,0.5,0.53699,0.00024,24.14815]
[1778216211768,26.74,79634.7,0.5,0.5371,0.00024,24.14764]
[1778216216803,26.74,79634.94,0.5,0.53716,0.00024,24.14737]
[1778216221839,26.74,79634.98,0.5,0.53717,0.00024,24.14731]
[1778216226873,26.74,79638.94,0.5,0.53814,0.00024,24.14294]
[1778216231908,26.73,79636.33,0.5,0.53751,0.00024,24.14582]
[1778216237370,26.73,79636.43,0.5,0.53753,0.00024,24.1457]
[1778216244484,26.73,79636.97,0.5,0.53767,0.00024,24.14509]
[1778216249654,26.73,79634.74,0.5,0.53713,0.00024,24.14752]
[1778216256820,26.73,79635.93,0.5,0.53742,0.00024,24.14224]
[1778216261899,26.73,79636.15,0.5,0.53748,0.00024,24.14199]
[1778216269167,26.72,79635.79,0.5,0.53739,0.00024,24.14237]
[1778216274202,26.72,79635.18,0.5,0.53725,0.00024,24.14303]
[1778216279226,26.72,79635.06,0.5,0.53722,0.00024,24.14315]
[1778216284273,26.73,79633.74,0.5,0.53689,0.00024,24.14461]
[1778216289384,26.73,79631.52,0.5,0.53634,0.00024,24.14699]
[1778216295350,26.74,79627.45,0.5,0.53534,0.00024,24.15124]
[1778216302402,26.75,79625.21,0.5,0.53478,0.00024,24.15354]
[1778216308634,26.75,79624.39,0.5,0.53458,0.00024,24.15436]
[1778216318512,26.76,79622.92,0.5,0.53421,0.00024,24.15191]
[1778216323547,26.77,79622.38,0.5,0.53407,0.00024,24.15246]
[1778216329590,26.77,79621.33,0.5,0.53381,0.00024,24.1535]
[1778216336637,26.78,79620.5,0.5,0.5336,0.00024,24.15432]
[1778216342679,26.79,79622.02,0.5,0.53397,0.00024,24.15291]
[1778216347717,26.79,79619.75,0.5,0.53341,0.00024,24.1551]
[1778216352750,26.79,79624.12,0.5,0.53447,0.00024,24.1509]
[1778216357800,26.79,79623.47,0.5,0.53432,0.00024,24.15153]
[1778216362821,26.79,79625.35,0.5,0.53478,0.00024,24.14967]
[1778216367856,26.79,79626.52,0.5,0.53506,0.00024,24.14849]
[1778216371899,26.79,79632.32,0.5,0.53649,0.00024,24.13854]
[1778216376938,26.79,79634.54,0.5,0.53703,0.00024,24.13617]
[1778216382984,26.78,79631.46,0.5,0.53628,0.00024,24.13943]
[1778216388016,26.78,79631.42,0.5,0.53627,0.00024,24.13946]
[1778216393054,26.78,79632.53,0.5,0.53655,0.00024,24.13828]
[1778216400103,26.78,79632.51,0.5,0.53654,0.00024,24.13828]
[1778216405138,26.77,79633.2,0.5,0.53671,0.00024,24.13753]
[1778216410513,26.77,79634.91,0.5,0.53713,0.00024,24.13569]
[1778216416217,26.77,79634.83,0.5,0.53712,0.00024,24.13576]
[1778216422259,26.77,79634.37,0.5,0.53701,0.00024,24.13624]
[1778216427295,26.77,79635.82,0.5,0.53736,0.00024,24.13466]
[1778216432328,26.76,79633.83,0.5,0.53688,0.00024,24.13283]
[1778216437363,26.76,79634.31,0.5,0.537,0.00024,24.1323]
[1778216442398,26.76,79635.16,0.5,0.53721,0.00024,24.13137]
[1778216447433,26.76,79636.71,0.5,0.5376,0.00024,24.12967]
[1778216453475,26.75,79637.05,0.5,0.53768,0.00024,24.12928]
[1778216458552,26.75,79637.44,0.5,0.53778,0.00024,24.12884]
[1778216467035,26.75,79642.41,0.5,0.53899,0.00024,24.12323]
[1778216467175,26.75,79642.41,0.5,0.53899,0.00024,24.12323]
[1778216467243,26.75,79642.41,0.5,0.53899,0.00024,24.12323]
[1778216467344,26.75,79642.41,0.5,0.53899,0.00024,24.12323]
[1778216467371,26.75,79642.41,0.5,0.53899,0.00024,24.12323]
[1778216467550,26.75,79642.41,0.5,0.53899,0.00024,24.12323]
[1778216467571,26.75,79642.41,0.5,0.53899,0.00024,24.12323]
[1778216467766,26.75,79642.41,0.5,0.53899,0.00024,24.12323]
[1778216467800,26.75,79629.06,0.5,0.53573,0.00024,24.13778]
[1778216468581,26.76,79629.06,0.5,0.53573,0.00024,24.13779]
[1778216469539,26.76,79629.06,0.5,0.53573,0.00024,24.13779]
[1778216469677,26.76,79629.06,0.5,0.53573,0.00024,24.13779]
[1778216469778,26.76,79617.7,0.5,0.53295,0.00024,24.14889]
[1778216470202,26.76,79617.7,0.5,0.53295,0.00024,24.14889]
[1778216470699,26.76,79618.05,0.5,0.53303,0.00024,24.14857]
[1778216476438,26.76,79613.99,0.5,0.53204,0.00024,24.15228]
[1778216479014,26.76,79612.09,0.5,0.53157,0.00024,24.15396]
[1778216479078,26.76,79612.09,0.5,0.53157,0.00024,24.15396]
[1778216479658,26.76,79610.76,0.5,0.53124,0.00024,24.15512]
[1778216480606,26.76,79610.76,0.5,0.53124,0.00024,24.15512]
[1778216480777,26.76,79610.76,0.5,0.53124,0.00024,24.15512]
[1778216480669,26.76,79606.36,0.5,0.53017,0.00024,24.15883]
[1778216481672,26.76,79603.26,0.5,0.52941,0.00024,24.16132]
[1778216485598,26.76,79607.46,0.5,0.53044,0.00024,24.1579]
[1778216485804,26.76,79609.62,0.5,0.53097,0.00024,24.15609]
[1778216487819,26.76,79616.51,0.5,0.53265,0.00024,24.15001]
[1778216488860,26.76,79617.33,0.5,0.53285,0.00024,24.14926]
[1778216489728,26.76,79617.33,0.5,0.53285,0.00024,24.14926]
[1778216494763,26.76,79619.69,0.5,0.53343,0.00024,24.14309]
[1778216499853,26.76,79617.67,0.5,0.53294,0.00024,24.14498]
[1778216501812,26.76,79610.2,0.5,0.53111,0.00024,24.15163]
[1778216506850,26.76,79613.07,0.5,0.53182,0.00024,24.14913]
[1778216508897,26.76,79613.18,0.5,0.53184,0.00024,24.14903]
[1778216509781,26.76,79613.58,0.5,0.53194,0.00024,24.14868]
[1778216514813,26.76,79612.65,0.5,0.53171,0.00024,24.14949]
[1778216519860,26.76,79614.44,0.5,0.53215,0.00024,24.1479]
[1778216524875,26.76,79615.98,0.5,0.53253,0.00024,24.1465]
[1778216527936,26.76,79616.48,0.5,0.53265,0.00024,24.14605]
[1778216528115,26.76,79616.48,0.5,0.53265,0.00024,24.14605]
[1778216528218,26.76,79616.48,0.5,0.53265,0.00024,24.14605]
[1778216528319,26.76,79616.48,0.5,0.53265,0.00024,24.14605]
[1778216528432,26.76,79616.48,0.5,0.53265,0.00024,24.14605]
[1778216528533,26.75,79616.48,0.5,0.53266,0.00024,24.14604]
[1778216533987,26.75,79612.77,0.5,0.53175,0.00024,24.14936]
[1778216540574,26.75,79609.33,0.5,0.53091,0.00024,24.15232]
[1778216546126,26.74,79607.47,0.5,0.53046,0.00024,24.15387]
[1778216551161,26.74,79606.53,0.5,0.53023,0.00025,24.15067]
[1778216556196,26.74,79608.41,0.5,0.5307,0.00025,24.14909]
[1778216561235,26.74,79604.44,0.5,0.52973,0.00025,24.15236]
[1778216568045,26.74,79600.84,0.5,0.52884,0.00025,24.1552]
[1778216574326,26.73,79600.38,0.5,0.52873,0.00025,24.15555]
[1778216579357,26.73,79602.73,0.5,0.52931,0.00025,24.15371]
[1778216584393,26.73,79604.65,0.5,0.52978,0.00025,24.15217]
[1778216589430,26.73,79603.44,0.5,0.52949,0.00025,24.15313]
[1778216595470,26.73,79600.34,0.5,0.52873,0.00025,24.15555]
[1778216602519,26.72,79599.67,0.5,0.52857,0.00025,24.15606]
[1778216608360,26.72,79599.16,0.5,0.52844,0.00025,24.15645]
[1778216613596,26.72,79599.13,0.5,0.52844,0.00025,24.1525]
[1778216618294,26.72,79599.07,0.5,0.52842,0.00025,24.15255]
[1778216618512,26.72,79599.07,0.5,0.52842,0.00025,24.15255]
[1778216618583,26.72,79599.07,0.5,0.52842,0.00025,24.15255]
[1778216618738,26.72,79599.07,0.5,0.52842,0.00025,24.15255]
[1778216618817,26.72,79599.07,0.5,0.52842,0.00025,24.15255]
[1778216618830,26.72,79590.56,0.5,0.52633,0.00025,24.15867]
[1778216620648,26.72,79591.29,0.5,0.52651,0.00025,24.15817]
[1778216621276,26.72,79591.29,0.5,0.52651,0.00025,24.15817]
[1778216621662,26.72,79590.8,0.5,0.52639,0.00025,24.1585]
[1778216626687,26.72,79592.84,0.5,0.5269,0.00025,24.15708]
[1778216631722,26.72,79593.37,0.5,0.52703,0.00025,24.1567]
[1778216636757,26.71,79595.03,0.5,0.52744,0.00025,24.15551]
[1778216641793,26.71,79597.17,0.5,0.52797,0.00025,24.15394]
[1778216646827,26.71,79602.54,0.5,0.52929,0.00025,24.14981]
[1778216651863,26.71,79602.92,0.5,0.52938,0.00025,24.1495]
[1778216655284,26.71,79598.86,0.5,0.52838,0.00025,24.15265]
[1778216655317,26.71,79598.86,0.5,0.52838,0.00025,24.15265]
[1778216655890,26.7,79598.86,0.5,0.52839,0.00025,24.15265]
[1778216656897,26.7,79593.66,0.5,0.52711,0.00025,24.15646]
[1778216657931,26.7,79593.66,0.5,0.52711,0.00025,24.15646]
[1778216657965,26.7,79593.0,0.5,0.52695,0.00025,24.15693]
[1778216662986,26.7,79595.22,0.5,0.52749,0.00025,24.15533]
[1778216667050,26.7,79599.96,0.5,0.52866,0.00025,24.15178]
[1778216672075,26.69,79602.06,0.5,0.52918,0.00025,24.14617]
[1778216677113,26.69,79603.29,0.5,0.52949,0.00025,24.14519]
[1778216682138,26.69,79604.52,0.5,0.52979,0.00025,24.14419]
[1778216687151,26.69,79603.05,0.5,0.52943,0.00025,24.14536]
[1778216692158,26.69,79603.9,0.5,0.52964,0.00025,24.14467]
[1778216695960,26.68,79604.42,0.5,0.52977,0.00025,24.14425]
[1778216696065,26.68,79604.42,0.5,0.52977,0.00025,24.14425]
[1778216696391,26.68,79604.23,0.5,0.52972,0.00025,24.1444]
[1778216696654,26.68,79604.23,0.5,0.52972,0.00025,24.1444]
[1778216696691,26.68,79604.23,0.5,0.52972,0.00025,24.1444]
[1778216696823,26.68,79604.23,0.5,0.52972,0.00025,24.1444]
[1778216696903,26.68,79604.23,0.5,0.52972,0.00025,24.1444]
[1778216696920,26.68,79604.23,0.5,0.52972,0.00025,24.1444]
[1778216696976,26.68,79604.23,0.5,0.52972,0.00025,24.1444]
[1778216697004,26.68,79629.71,0.5,0.53598,0.00025,24.12082]
[1778216697089,26.68,79629.71,0.5,0.53598,0.00025,24.12082]
[1778216697178,26.68,79629.71,0.5,0.53598,0.00025,24.12082]
[1778216697186,26.68,79629.71,0.5,0.53598,0.00025,24.12082]
[1778216697238,26.68,79629.71,0.5,0.53598,0.00025,24.12082]
[1778216697408,26.68,79629.71,0.5,0.53598,0.00025,24.12082]
[1778216697443,26.68,79629.71,0.5,0.53598,0.00025,24.12082]
[1778216697609,26.68,79629.71,0.5,0.53598,0.00025,24.12082]
[1778216697641,26.68,79629.71,0.5,0.53598,0.00025,24.12082]
[1778216697881,26.68,79629.71,0.5,0.53598,0.00025,24.12082]
[1778216697900,26.68,79629.71,0.5,0.53598,0.00025,24.12082]
[1778216697982,26.68,79656.92,0.5,0.54265,0.00024,24.08907]
[1778216698277,26.68,79656.92,0.5,0.54265,0.00024,24.08907]
[1778216699461,26.68,79658.49,0.5,0.54304,0.00024,24.08703]
[1778216700030,26.68,79657.72,0.5,0.54285,0.00024,24.088]
[1778216703424,26.67,79654.39,0.5,0.54204,0.00024,24.09226]
[1778216703976,26.67,79649.79,0.5,0.54091,0.00025,24.09799]
[1778216708987,26.67,79650.04,0.5,0.54098,0.00025,24.09766]
[1778216713989,26.67,79649.55,0.5,0.54086,0.00025,24.09825]
[1778216719004,26.67,79646.1,0.5,0.54002,0.00025,24.10241]
[1778216724018,26.67,79646.19,0.5,0.54004,0.00025,24.10229]
[1778216729047,26.66,79646.37,0.5,0.54009,0.00025,24.10206]
[1778216732050,26.66,79651.95,0.5,0.54146,0.00025,24.09126]
[1778216734054,26.66,79658.31,0.5,0.54302,0.00024,24.08315]
[1778216739079,26.66,79656.06,0.5,0.54247,0.00025,24.08607]
[1778216743137,26.67,79651.52,0.5,0.54135,0.00025,24.09182]
[1778216748149,26.67,79651.01,0.5,0.54123,0.00025,24.09246]
[1778216753156,26.66,79654.4,0.5,0.54206,0.00025,24.08819]
[1778216758062,26.66,79646.18,0.5,0.54005,0.00025,24.09829]
[1778216762079,26.66,79640.8,0.5,0.53873,0.00025,24.10457]
[1778216767095,26.66,79640.69,0.5,0.53871,0.00025,24.10468]
[1778216771055,26.65,79633.32,0.5,0.5369,0.00025,24.11285]
[1778216771902,26.65,79633.32,0.5,0.5369,0.00025,24.11285]
[1778216772069,26.65,79634.14,0.5,0.5371,0.00025,24.11196]
[1778216777069,26.65,79635.91,0.5,0.53754,0.00025,24.11]
[1778216782082,26.65,79637.44,0.5,0.53792,0.00025,24.10828]
[1778216787092,26.64,79638.63,0.5,0.53822,0.00025,24.10692]
[1778216792117,26.64,79639.19,0.5,0.53837,0.00025,24.10228]
[1778216795189,26.63,79645.38,0.5,0.53989,0.00025,24.09508]
[1778216800194,26.63,79642.88,0.5,0.53928,0.00025,24.098]
[1778216805197,26.63,79641.84,0.5,0.53903,0.00025,24.09918]
[1778216810210,26.62,79642.95,0.5,0.5393,0.00025,24.09787]
[1778216814228,26.62,79643.26,0.5,0.53938,0.00025,24.09748]
[1778216814250,26.62,79643.26,0.5,0.53938,0.00025,24.09748]
[1778216814355,26.62,79643.26,0.5,0.53938,0.00025,24.09748]
[1778216814374,26.62,79643.26,0.5,0.53938,0.00025,24.09748]
[1778216814386,26.62,79643.26,0.5,0.53938,0.00025,24.09748]
[1778216814544,26.62,79643.26,0.5,0.53938,0.00025,24.09748]
[1778216815142,26.62,79640.02,0.5,0.53859,0.00025,24.10123]
[1778216821045,26.63,79635.65,0.5,0.53751,0.00025,24.10616]
[1778216824563,26.63,79634.09,0.5,0.53712,0.00025,24.10789]
[1778216824601,26.63,79634.09,0.5,0.53712,0.00025,24.10789]
[1778216826079,26.63,79626.6,0.5,0.53528,0.00025,24.11576]
[1778216827556,26.63,79622.55,0.5,0.53429,0.00025,24.11981]
[1778216828197,26.62,79621.41,0.5,0.53401,0.00025,24.12092]
[1778216833203,26.62,79617.6,0.5,0.53308,0.00025,24.12453]
[1778216837886,26.62,79615.35,0.5,0.53252,0.00025,24.12661]
[1778216838167,26.62,79613.54,0.5,0.53208,0.00025,24.12825]
[1778216840019,26.62,79612.97,0.5,0.53194,0.00025,24.12876]
[1778216840179,26.62,79612.63,0.5,0.53185,0.00025,24.12907]
[1778216843199,26.62,79607.34,0.5,0.53055,0.00025,24.13365]
[1778216849091,26.62,79605.77,0.5,0.53016,0.00025,24.13497]
[1778216854276,26.62,79602.0,0.5,0.52924,0.00025,24.13406]
[1778216859311,26.62,79603.71,0.5,0.52966,0.00025,24.13269]
[1778216864346,26.62,79603.98,0.5,0.52972,0.00025,24.13247]
[1778216869153,26.62,79601.64,0.5,0.52915,0.00025,24.13435]
[1778216869231,26.62,79598.76,0.5,0.52844,0.00025,24.13659]
[1778216870151,26.62,79598.76,0.5,0.52844,0.00025,24.13659]
[1778216870210,26.62,79600.95,0.5,0.52898,0.00025,24.13489]
[1778216875423,26.62,79606.45,0.5,0.53033,0.00025,24.13045]
[1778216881465,26.62,79607.3,0.5,0.53054,0.00025,24.12973]
[1778216886500,26.62,79607.33,0.5,0.53055,0.00025,24.12969]
[1778216891593,26.62,79608.41,0.5,0.53082,0.00025,24.12876]
[1778216899444,26.61,79607.29,0.5,0.53055,0.00025,24.12969]
[1778216904629,26.61,79607.43,0.5,0.53059,0.00025,24.12956]
[1778216910589,26.6,79609.91,0.5,0.5312,0.00025,24.12743]
[1778216915705,26.6,79615.57,0.5,0.5326,0.00025,24.11839]
[1778216921748,26.6,79615.26,0.5,0.53252,0.00025,24.11868]
[1778216926784,26.61,79617.22,0.5,0.533,0.00025,24.11688]
[1778216932833,26.61,79617.84,0.5,0.53315,0.00025,24.11631]
[1778216937863,26.61,79618.63,0.5,0.53334,0.00025,24.11558]
[1778216942898,26.61,79620.82,0.5,0.53388,0.00025,24.11349]
[1778216943415,26.61,79620.82,0.5,0.53388,0.00025,24.11349]
[1778216944223,26.61,79623.08,0.5,0.53444,0.00025,24.11129]
[1778216949244,26.62,79621.78,0.5,0.53412,0.00025,24.11257]
[1778216954298,26.62,79622.13,0.5,0.5342,0.00025,24.11224]
[1778216959316,26.62,79621.69,0.5,0.53409,0.00025,24.11268]
[1778216964323,26.62,79621.6,0.5,0.53406,0.00025,24.11278]
[1778216967900,26.63,79622.35,0.5,0.53425,0.00025,24.11206]
[1778216967962,26.63,79622.35,0.5,0.53425,0.00025,24.11206]
[1778216967997,26.63,79622.35,0.5,0.53425,0.00025,24.11206]
[1778216968166,26.63,79624.38,0.5,0.53475,0.00025,24.11005]
[1778216970228,26.63,79632.33,0.5,0.5367,0.00025,24.10182]
[1778216976129,26.62,79632.55,0.5,0.53676,0.00025,24.0976]
[1778216981165,26.62,79631.07,0.5,0.5364,0.00025,24.09918]
[1778216986199,26.63,79628.35,0.5,0.53573,0.00025,24.10205]
[1778216991236,26.63,79623.01,0.5,0.53441,0.00025,24.10746]
[1778216996271,26.63,79622.74,0.5,0.53434,0.00025,24.10774]
[1778217000427,26.63,79623.77,0.5,0.53459,0.00025,24.10673]
[1778217000537,26.63,79623.77,0.5,0.53459,0.00025,24.10673]
[1778217000591,26.63,79623.77,0.5,0.53459,0.00025,24.10673]
[1778217000724,26.63,79623.77,0.5,0.53459,0.00025,24.10673]
[1778217000771,26.63,79623.77,0.5,0.53459,0.00025,24.10673]
[1778217000940,26.63,79623.77,0.5,0.53459,0.00025,24.10673]
[1778217000976,26.63,79623.77,0.5,0.53459,0.00025,24.10673]
[1778217001148,26.63,79623.77,0.5,0.53459,0.00025,24.10673]
[1778217001194,26.63,79623.77,0.5,0.53459,0.00025,24.10673]
[1778217001308,26.63,79623.36,0.5,0.53449,0.00025,24.10714]
[1778217002315,26.63,79615.69,0.5,0.5326,0.00025,24.11445]
[1778217004002,26.63,79612.24,0.5,0.53175,0.00025,24.11757]
[1778217004329,26.63,79612.24,0.5,0.53175,0.00025,24.11757]
[1778217009364,26.63,79607.18,0.5,0.53051,0.00025,24.12194]
[1778217014399,26.64,79603.98,0.5,0.52972,0.00025,24.12458]
[1778217016809,26.64,79603.98,0.5,0.52972,0.00025,24.12458]
[1778217016862,26.64,79603.98,0.5,0.52972,0.00025,24.12458]
[1778217016963,26.64,79602.95,0.5,0.52946,0.00025,24.12542]
[1778217017810,26.64,79602.95,0.5,0.52946,0.00025,24.12542]
[1778217018040,26.64,79605.87,0.5,0.53018,0.00025,24.12304]
[1778217023310,26.64,79608.84,0.5,0.53091,0.00025,24.12055]
[1778217028497,26.64,79612.69,0.5,0.53186,0.00025,24.1172]
[1778217030511,26.64,79617.35,0.5,0.533,0.00025,24.11296]
[1778217035546,26.65,79619.18,0.5,0.53345,0.00025,24.10728]
[1778217040583,26.65,79613.64,0.5,0.53209,0.00025,24.11241]
[1778217044124,26.65,79608.72,0.5,0.53088,0.00025,24.11671]
[1778217051659,26.63,79602.3,0.5,0.52931,0.00025,24.12194]
[1778217057550,26.63,79599.74,0.5,0.52868,0.00025,24.12394]
[1778217062742,26.63,79596.8,0.5,0.52796,0.00025,24.12618]
[1778217067776,26.63,79595.89,0.5,0.52773,0.00025,24.12686]
[1778217072808,26.64,79594.51,0.5,0.52739,0.00025,24.12787]
[1778217077844,26.64,79594.6,0.5,0.52741,0.00025,24.12782]
[1778217081871,26.64,79589.46,0.5,0.52614,0.00025,24.13143]
[1778217087760,26.64,79589.47,0.5,0.52614,0.00025,24.13143]
[1778217092950,26.65,79589.05,0.5,0.52604,0.00025,24.12775]
[1778217095764,26.65,79588.89,0.5,0.526,0.00025,24.12786]
[1778217095812,26.65,79588.89,0.5,0.526,0.00025,24.12786]
[1778217098823,26.65,79595.87,0.5,0.52772,0.00025,24.12295]
[1778217099013,26.65,79602.2,0.5,0.52928,0.00025,24.11812]
[1778217099977,26.65,79602.2,0.5,0.52928,0.00025,24.11812]
[1778217100373,26.65,79606.47,0.5,0.53033,0.00025,24.11465]
[1778217105386,26.66,79609.83,0.5,0.53115,0.00025,24.11182]
[1778217110401,26.66,79612.74,0.5,0.53186,0.00025,24.10929]
[1778217115410,26.67,79611.8,0.5,0.53162,0.00025,24.11015]
[1778217120420,26.67,79612.43,0.5,0.53178,0.00025,24.10961]
[1778217125422,26.68,79614.43,0.5,0.53226,0.00025,24.10785]
[1778217130424,26.68,79615.24,0.5,0.53246,0.00025,24.10714]
[1778217135438,26.69,79614.21,0.5,0.5322,0.00025,24.10809]
[1778217140455,26.69,79617.65,0.5,0.53304,0.00025,24.10496]
[1778217145474,26.7,79615.33,0.5,0.53246,0.00025,24.10712]
[1778217150517,26.7,79615.44,0.5,0.53249,0.00025,24.10704]
[1778217155558,26.71,79615.24,0.5,0.53244,0.00025,24.10328]
[1778217160562,26.71,79616.95,0.5,0.53285,0.00025,24.10173]
[1778217163502,26.72,79622.27,0.5,0.53416,0.00025,24.0967]
[1778217168526,26.72,79622.23,0.5,0.53414,0.00025,24.09676]
[1778217173542,26.72,79622.23,0.5,0.53414,0.00025,24.09676]
[1778217178565,26.72,79624.69,0.5,0.53475,0.00025,24.09433]
[1778217180585,26.72,79629.34,0.5,0.53589,0.00025,24.08961]
[1778217185600,26.72,79632.72,0.5,0.53672,0.00025,24.08604]
[1778217190608,26.72,79631.91,0.5,0.53652,0.00025,24.08691]
[1778217195599,26.72,79636.87,0.5,0.53774,0.00025,24.08153]
[1778217200610,26.72,79639.56,0.5,0.53839,0.00025,24.07853]
[1778217205632,26.72,79637.19,0.5,0.53781,0.00025,24.08119]
[1778217210644,26.72,79637.42,0.5,0.53787,0.00025,24.08094]
[1778217215664,26.72,79637.45,0.5,0.53788,0.00025,24.07692]
[1778217220679,26.72,79637.06,0.5,0.53778,0.00025,24.07736]
[1778217225687,26.72,79637.4,0.5,0.53787,0.00025,24.07698]
[1778217229180,26.72,79639.95,0.5,0.53849,0.00025,24.07412]
[1778217229188,26.72,79639.95,0.5,0.53849,0.00025,24.07412]
[1778217229520,26.72,79639.89,0.5,0.53848,0.00025,24.07418]
[1778217230187,26.72,79639.89,0.5,0.53848,0.00025,24.07418]
[1778217230520,26.72,79643.98,0.5,0.53948,0.00025,24.06947]
[1778217235531,26.72,79642.26,0.5,0.53906,0.00025,24.07148]
[1778217240578,26.72,79642.62,0.5,0.53914,0.00025,24.07108]
[1778217240595,26.72,79642.62,0.5,0.53914,0.00025,24.07108]
[1778217246019,26.73,79642.66,0.5,0.53915,0.00025,24.07105]
[1778217251054,26.73,79641.75,0.5,0.53893,0.00025,24.07212]
[1778217257096,26.73,79639.81,0.5,0.53845,0.00025,24.07435]
[1778217262131,26.74,79633.33,0.5,0.53685,0.00025,24.08152]
[1778217265023,26.74,79634.19,0.5,0.53706,0.00025,24.0806]
[1778217265035,26.74,79634.19,0.5,0.53706,0.00025,24.0806]
[1778217265054,26.74,79634.19,0.5,0.53706,0.00025,24.0806]
[1778217265234,26.74,79634.19,0.5,0.53706,0.00025,24.0806]
[1778217265264,26.74,79634.19,0.5,0.53706,0.00025,24.0806]
[1778217265365,26.74,79634.51,0.5,0.53714,0.00025,24.08026]
[1778217270190,26.73,79629.91,0.5,0.53602,0.00025,24.08513]
[1778217270776,26.73,79629.91,0.5,0.53602,0.00025,24.08513]
[1778217271196,26.74,79629.86,0.5,0.53601,0.00025,24.08121]
[1778217276229,26.74,79626.59,0.5,0.5352,0.00025,24.08461]
[1778217281266,26.75,79624.07,0.5,0.53457,0.00025,24.08716]
[1778217286299,26.76,79620.71,0.5,0.53374,0.00025,24.09046]
[1778217293348,26.77,79619.32,0.5,0.53339,0.00025,24.09182]
[1778217298384,26.77,79617.43,0.5,0.53292,0.00025,24.09362]
[1778217303422,26.78,79615.67,0.5,0.53249,0.00025,24.09525]
[1778217308458,26.78,79616.32,0.5,0.53264,0.00024,24.09469]
[1778217312486,26.79,79610.81,0.5,0.53129,0.00025,24.0996]
[1778217317594,26.79,79611.08,0.5,0.53135,0.00024,24.09937]
[1778217323564,26.8,79613.91,0.5,0.53204,0.00024,24.09691]
[1778217325424,26.8,79614.12,0.5,0.53209,0.00024,24.09673]
[1778217325451,26.8,79614.12,0.5,0.53209,0.00024,24.09673]
[1778217325470,26.8,79614.12,0.5,0.53209,0.00024,24.09673]
[1778217325652,26.8,79614.12,0.5,0.53209,0.00024,24.09673]
[1778217325687,26.8,79614.12,0.5,0.53209,0.00024,24.09673]
[1778217325685,26.8,79613.21,0.5,0.53187,0.00024,24.09754]
[1778217328979,26.8,79611.52,0.5,0.53145,0.00024,24.09903]
[1778217329605,26.8,79609.65,0.5,0.53099,0.00024,24.10064]
[1778217334640,26.8,79606.67,0.5,0.53026,0.00024,24.09917]
[1778217339675,26.8,79606.09,0.5,0.53012,0.00024,24.09965]
[1778217344711,26.81,79601.48,0.5,0.52899,0.00025,24.10334]
[1778217349745,26.81,79599.32,0.5,0.52846,0.00025,24.105]
[1778217354779,26.81,79597.02,0.5,0.52789,0.00025,24.10673]
[1778217357488,26.81,79597.02,0.5,0.52789,0.00025,24.10673]
[1778217357672,26.81,79595.85,0.5,0.52761,0.00025,24.10759]
[1778217360723,26.81,79600.96,0.5,0.52886,0.00024,24.10377]
[1778217364690,26.82,79605.74,0.5,0.53003,0.00024,24.09998]
[1778217369715,26.82,79607.04,0.5,0.53034,0.00024,24.09893]
[1778217374752,26.82,79606.2,0.5,0.53013,0.00024,24.09962]
[1778217379769,26.82,79608.99,0.5,0.53082,0.00024,24.09731]
[1778217384778,26.83,79609.87,0.5,0.53103,0.00024,24.09657]
[1778217389691,26.83,79615.15,0.5,0.53232,0.00024,24.09196]
[1778217390163,26.83,79615.15,0.5,0.53232,0.00024,24.09196]
[1778217390768,26.83,79622.59,0.5,0.53414,0.00024,24.08502]
[1778217391446,26.83,79622.59,0.5,0.53414,0.00024,24.08502]
[1778217391688,26.83,79622.75,0.5,0.53418,0.00024,24.08089]
[1778217397077,26.83,79624.87,0.5,0.53469,0.00024,24.07884]
[1778217402112,26.84,79623.87,0.5,0.53445,0.00024,24.07985]
[1778217407147,26.84,79626.75,0.5,0.53515,0.00024,24.07702]
[1778217412183,26.84,79631.55,0.5,0.53632,0.00024,24.07209]
[1778217417220,26.85,79631.77,0.5,0.53637,0.00024,24.07189]
[1778217422254,26.85,79633.11,0.5,0.53669,0.00024,24.07048]
[1778217425277,26.85,79641.17,0.5,0.53866,0.00024,24.06163]
[1778217430314,26.85,79639.36,0.5,0.53822,0.00024,24.06367]
[1778217435557,26.85,79638.52,0.5,0.53801,0.00024,24.06461]
[1778217442397,26.85,79637.02,0.5,0.53765,0.00024,24.06627]
[1778217448440,26.85,79636.63,0.5,0.53755,0.00024,24.0667]
[1778217453474,26.85,79636.34,0.5,0.53749,0.00024,24.06304]
[1778217462538,26.85,79636.24,0.5,0.53746,0.00024,24.06315]
[1778217467574,26.85,79635.94,0.5,0.53739,0.00024,24.06349]
[1778217472629,26.85,79639.74,0.5,0.53831,0.00024,24.05931]
[1778217478491,26.86,79637.97,0.5,0.53788,0.00024,24.0613]
[1778217483874,26.86,79637.83,0.5,0.53784,0.00024,24.06147]
[1778217489730,26.86,79637.72,0.5,0.53781,0.00024,24.06161]
[1778217495409,26.86,79635.86,0.5,0.53735,0.00024,24.06365]
[1778217501814,26.87,79636.49,0.5,0.5375,0.00024,24.06299]
[1778217506849,26.87,79636.49,0.5,0.5375,0.00024,24.06301]
[1778217511884,26.87,79636.21,0.5,0.53743,0.00024,24.05935]
[1778217512891,26.88,79631.36,0.5,0.53625,0.00024,24.06452]
[1778217518559,26.88,79629.81,0.5,0.53586,0.00024,24.06616]
[1778217523664,26.89,79628.26,0.5,0.53548,0.00024,24.06777]
[1778217528717,26.89,79627.18,0.5,0.53521,0.00024,24.06889]
[1778217534037,26.9,79626.16,0.5,0.53495,0.00024,24.06995]
[1778217540081,26.91,79624.38,0.5,0.53451,0.00024,24.07174]
[1778217547129,26.91,79623.55,0.5,0.5343,0.00024,24.07258]
[1778217552199,26.92,79623.48,0.5,0.53428,0.00024,24.07267]
[1778217557284,26.92,79623.49,0.5,0.53428,0.00024,24.07268]
[1778217564248,26.93,79622.83,0.5,0.53411,0.00024,24.07335]
[1778217569484,26.93,79621.13,0.5,0.5337,0.00024,24.07499]
[1778217576952,26.94,79622.32,0.5,0.53399,0.00024,24.0699]
[1778217576989,26.94,79622.11,0.5,0.53393,0.00024,24.07011]
[1778217577205,26.94,79622.11,0.5,0.53393,0.00024,24.07011]
[1778217577232,26.94,79622.11,0.5,0.53393,0.00024,24.07011]
[1778217577322,26.94,79622.11,0.5,0.53393,0.00024,24.07011]
[1778217577352,26.94,79622.11,0.5,0.53393,0.00024,24.07011]
[1778217577505,26.94,79622.11,0.5,0.53393,0.00024,24.07011]
[1778217577530,26.94,79622.11,0.5,0.53393,0.00024,24.07011]
[1778217577713,26.94,79622.11,0.5,0.53393,0.00024,24.07011]
[1778217577740,26.94,79622.11,0.5,0.53393,0.00024,24.07011]
[1778217577809,26.94,79608.54,0.5,0.53062,0.00024,24.08224]
[1778217578740,26.94,79600.74,0.5,0.52872,0.00024,24.08845]
[1778217579435,26.94,79600.74,0.5,0.52872,0.00024,24.08845]
[1778217579449,26.94,79600.74,0.5,0.52872,0.00024,24.08845]
[1778217579456,26.94,79597.07,0.5,0.52783,0.00024,24.09119]
[1778217581367,26.93,79593.48,0.5,0.52695,0.00024,24.09373]
[1778217583087,26.93,79594.16,0.5,0.52712,0.00024,24.09325]
[1778217583669,26.93,79593.24,0.5,0.5269,0.00024,24.09388]
[1778217588755,26.92,79591.99,0.5,0.5266,0.00024,24.09471]
[1778217593781,26.91,79592.63,0.5,0.52676,0.00024,24.09424]
[1778217594086,26.91,79592.63,0.5,0.52676,0.00024,24.09424]
[1778217594270,26.91,79592.63,0.5,0.52676,0.00024,24.09424]
[1778217594305,26.91,79592.63,0.5,0.52676,0.00024,24.09424]
[1778217594480,26.91,79592.63,0.5,0.52676,0.00024,24.09424]
[1778217594517,26.91,79592.63,0.5,0.52676,0.00024,24.09424]
[1778217594815,26.9,79591.36,0.5,0.52646,0.00024,24.0951]
[1778217596475,26.9,79584.33,0.5,0.52474,0.00024,24.09965]
[1778217597901,26.9,79584.33,0.5,0.52474,0.00024,24.09965]
[1778217597957,26.9,79582.09,0.5,0.52419,0.00024,24.101]
[1778217598958,26.9,79575.85,0.5,0.52266,0.00024,24.10454]
[1778217600166,26.9,79575.55,0.5,0.52259,0.00024,24.1047]
[1778217600504,26.9,79575.55,0.5,0.52259,0.00024,24.1047]
[1778217605538,26.9,79574.01,0.5,0.52222,0.00024,24.10551]
[1778217610575,26.89,79571.32,0.5,0.52156,0.00024,24.10688]
[1778217613004,26.89,79571.15,0.5,0.52152,0.00024,24.10696]
[1778217613102,26.89,79570.34,0.5,0.52132,0.00024,24.10736]
[1778217613136,26.89,79570.34,0.5,0.52132,0.00024,24.10736]
[1778217613313,26.89,79570.34,0.5,0.52132,0.00024,24.10736]
[1778217613596,26.89,79569.22,0.5,0.52105,0.00024,24.1079]
[1778217618631,26.89,79568.7,0.5,0.52092,0.00024,24.10814]
[1778217623667,26.88,79570.05,0.5,0.52125,0.00024,24.10749]
[1778217628708,26.88,79571.51,0.5,0.52161,0.00024,24.10676]
[1778217633923,26.88,79574.4,0.5,0.52232,0.00024,24.1013]
[1778217636762,26.88,79580.34,0.5,0.52378,0.00024,24.098]
[1778217640082,26.88,79580.54,0.5,0.52383,0.00024,24.09789]
[1778217640971,26.87,79581.06,0.5,0.52396,0.00024,24.09758]
[1778217645983,26.87,79582.54,0.5,0.52432,0.00024,24.0967]
[1778217650991,26.87,79584.53,0.5,0.52481,0.00024,24.09548]
[1778217654038,26.87,79578.99,0.5,0.52345,0.00024,24.09877]
[1778217659039,26.87,79580.13,0.5,0.52373,0.00024,24.09811]
[1778217664039,26.86,79579.62,0.5,0.52361,0.00024,24.09839]
[1778217669055,26.86,79578.48,0.5,0.52333,0.00025,24.09904]
[1778217674062,26.86,79577.57,0.5,0.52311,0.00025,24.09954]
[1778217679078,26.85,79573.16,0.5,0.52203,0.00025,24.1019]
[1778217684096,26.85,79571.3,0.5,0.52158,0.00025,24.10284]
[1778217689114,26.84,79569.51,0.5,0.52114,0.00025,24.10371]
[1778217694115,26.84,79567.77,0.5,0.52072,0.00025,24.10056]
[1778217699139,26.83,79566.5,0.5,0.52041,0.00025,24.10114]
[1778217704157,26.83,79565.69,0.5,0.52022,0.00025,24.1015]
[1778217709178,26.82,79565.22,0.5,0.5201,0.00025,24.1017]
[1778217714200,26.82,79564.17,0.5,0.51985,0.00025,24.10216]
[1778217719207,26.81,79565.88,0.5,0.52027,0.00025,24.10139]
[1778217723903,26.81,79565.32,0.5,0.52013,0.00025,24.10164]
[1778217724117,26.81,79568.18,0.5,0.52084,0.00025,24.10032]
[1778217725122,26.81,79578.27,0.5,0.52331,0.00025,24.09508]
[1778217729089,26.81,79583.0,0.5,0.52448,0.00025,24.0923]
[1778217734107,26.8,79584.66,0.5,0.52488,0.00025,24.09127]
[1778217739111,26.8,79584.81,0.5,0.52492,0.00025,24.09117]
[1778217744137,26.8,79586.05,0.5,0.52523,0.00025,24.09038]
[1778217749155,26.79,79587.98,0.5,0.52571,0.00025,24.08912]
[1778217754161,26.79,79590.47,0.5,0.52632,0.00025,24.08347]
[1778217759170,26.79,79591.45,0.5,0.52657,0.00025,24.0828]
[1778217764185,26.78,79592.2,0.5,0.52675,0.00025,24.08227]
[1778217769193,26.78,79592.02,0.5,0.52671,0.00025,24.08238]
[1778217774210,26.78,79593.28,0.5,0.52702,0.00025,24.08149]
[1778217779219,26.77,79594.02,0.5,0.52721,0.00025,24.08096]
[1778217784227,26.77,79593.74,0.5,0.52714,0.00025,24.08115]
[1778217789251,26.77,79594.64,0.5,0.52736,0.00025,24.0805]
[1778217794265,26.77,79594.53,0.5,0.52734,0.00025,24.08056]
[1778217799277,26.76,79594.49,0.5,0.52733,0.00025,24.08058]
[1778217804109,26.76,79599.42,0.5,0.52855,0.00025,24.07692]
[1778217809116,26.76,79602.48,0.5,0.5293,0.00025,24.07454]
[1778217814140,26.75,79603.22,0.5,0.52949,0.00025,24.06997]
[1778217819154,26.75,79603.94,0.5,0.52967,0.00025,24.06938]
[1778217824154,26.75,79605.14,0.5,0.52996,0.00025,24.0684]
[1778217829166,26.75,79606.11,0.5,0.5302,0.00025,24.06759]
[1778217834183,26.74,79606.48,0.5,0.5303,0.00025,24.06728]
[1778217839209,26.74,79606.6,0.5,0.53033,0.00025,24.06717]
[1778217842805,26.74,79603.75,0.5,0.52963,0.00025,24.06949]
[1778217843223,26.74,79603.75,0.5,0.52963,0.00025,24.06949]
[1778217847251,26.74,79598.98,0.5,0.52846,0.00025,24.07321]
[1778217852264,26.73,79596.32,0.5,0.52781,0.00025,24.07519]
[1778217857273,26.73,79592.43,0.5,0.52685,0.00025,24.07797]
[1778217862296,26.72,79589.65,0.5,0.52617,0.00025,24.07987]
[1778217867315,26.72,79588.05,0.5,0.52578,0.00025,24.08093]
[1778217872321,26.72,79585.78,0.5,0.52522,0.00025,24.07842]
[1778217877353,26.71,79584.1,0.5,0.52481,0.00025,24.07948]
[1778217882358,26.71,79587.14,0.5,0.52556,0.00025,24.07752]
[1778217887376,26.71,79587.03,0.5,0.52554,0.00025,24.07759]
[1778217892397,26.7,79587.41,0.5,0.52563,0.00025,24.07733]
[1778217897421,26.7,79588.15,0.5,0.52582,0.00025,24.07684]
[1778217902434,26.7,79587.74,0.5,0.52572,0.00025,24.0771]
[1778217907447,26.7,79587.25,0.5,0.5256,0.00025,24.07741]
[1778217912460,26.69,79587.24,0.5,0.5256,0.00025,24.07741]
[1778217917485,26.69,79584.8,0.5,0.525,0.00025,24.07897]
[1778217922495,26.69,79584.36,0.5,0.52489,0.00025,24.07924]
[1778217927516,26.68,79588.83,0.5,0.526,0.00025,24.07633]
[1778217928705,26.68,79588.87,0.5,0.52601,0.00025,24.0763]
[1778217929292,26.68,79590.34,0.5,0.52637,0.00025,24.07531]
[1778217934344,26.68,79590.72,0.5,0.52647,0.00025,24.07106]
[1778217934325,26.68,79598.74,0.5,0.52845,0.00025,24.06525]
[1778217938346,26.68,79600.32,0.5,0.52884,0.00025,24.06403]
[1778217943355,26.68,79602.26,0.5,0.52932,0.00025,24.0625]
[1778217948382,26.67,79605.18,0.5,0.53004,0.00025,24.06011]
[1778217953397,26.67,79605.1,0.5,0.53003,0.00025,24.06016]
[1778217958427,26.66,79602.79,0.5,0.52946,0.00025,24.06202]
[1778217963288,26.66,79607.71,0.5,0.53068,0.00025,24.05795]
[1778217968308,26.65,79607.37,0.5,0.5306,0.00025,24.05821]
[1778217973327,26.64,79607.99,0.5,0.53076,0.00025,24.05766]
[1778217978336,26.63,79608.27,0.5,0.53084,0.00025,24.05739]
[1778217983356,26.63,79607.45,0.5,0.53064,0.00025,24.05805]
[1778217988376,26.62,79607.64,0.5,0.53069,0.00025,24.05786]
[1778217993387,26.61,79607.35,0.5,0.53063,0.00025,24.05409]
[1778217998423,26.6,79607.2,0.5,0.53061,0.00025,24.05417]
[1778218003459,26.59,79608.44,0.5,0.53092,0.00025,24.05308]
[1778218008484,26.58,79608.38,0.5,0.53091,0.00025,24.0531]
[1778218013487,26.57,79610.83,0.5,0.53153,0.00025,24.05093]
[1778218013699,26.57,79610.83,0.5,0.53153,0.00025,24.05093]
[1778218013702,26.57,79610.83,0.5,0.53153,0.00025,24.05093]
[1778218013721,26.57,79610.83,0.5,0.53153,0.00025,24.05093]
[1778218014418,26.57,79610.83,0.5,0.53152,0.00025,24.05094]
[1778218015424,26.58,79616.23,0.5,0.53286,0.00025,24.04605]
[1778218016344,26.58,79616.23,0.5,0.53286,0.00025,24.04605]
[1778218016433,26.58,79618.96,0.5,0.53353,0.00025,24.04347]
[1778218021484,26.58,79621.5,0.5,0.53416,0.00025,24.04105]
[1778218026494,26.59,79620.37,0.5,0.53387,0.00025,24.04218]
[1778218031505,26.6,79618.85,0.5,0.53349,0.00025,24.04368]
[1778218036516,26.6,79619.12,0.5,0.53355,0.00025,24.04345]
[1778218041529,26.61,79618.34,0.5,0.53335,0.00025,24.04422]
[1778218046306,26.62,79618.04,0.5,0.53327,0.00025,24.04453]
[1778218046334,26.62,79618.04,0.5,0.53327,0.00025,24.04453]
[1778218046404,26.62,79618.04,0.5,0.53327,0.00025,24.04453]
[1778218046453,26.62,79618.04,0.5,0.53327,0.00025,24.04453]
[1778218046373,26.62,79617.98,0.5,0.53325,0.00025,24.04459]
[1778218046621,26.62,79617.98,0.5,0.53325,0.00025,24.04459]
[1778218046666,26.62,79617.98,0.5,0.53325,0.00025,24.04459]
[1778218046834,26.62,79617.98,0.5,0.53325,0.00025,24.04459]
[1778218046939,26.62,79617.98,0.5,0.53325,0.00025,24.04459]
[1778218047052,26.62,79617.98,0.5,0.53325,0.00025,24.04459]
[1778218047086,26.62,79617.98,0.5,0.53325,0.00025,24.04459]
[1778218047187,26.62,79616.14,0.5,0.5328,0.00025,24.04632]
[1778218047984,26.61,79610.94,0.5,0.53152,0.00025,24.05101]
[1778218049646,26.61,79607.35,0.5,0.53063,0.00025,24.0541]
[1778218049695,26.61,79607.35,0.5,0.53063,0.00025,24.0541]
[1778218049737,26.61,79607.64,0.5,0.5307,0.00025,24.05384]
[1778218051645,26.61,79608.38,0.5,0.53089,0.00025,24.04922]
[1778218051677,26.61,79608.38,0.5,0.53089,0.00025,24.04922]
[1778218056712,26.6,79607.42,0.5,0.53066,0.00025,24.05]
[1778218061752,26.59,79608.34,0.5,0.5309,0.00025,24.04919]
[1778218066783,26.59,79608.86,0.5,0.53103,0.00025,24.04871]
[1778218072085,26.58,79609.19,0.5,0.53112,0.00025,24.04841]
[1778218072156,26.58,79609.19,0.5,0.53112,0.00025,24.04841]
[1778218072254,26.58,79609.19,0.5,0.53112,0.00025,24.04841]
[1778218072287,26.58,79609.19,0.5,0.53112,0.00025,24.04841]
[1778218072463,26.58,79609.19,0.5,0.53112,0.00025,24.04841]
[1778218072330,26.58,79607.71,0.5,0.53075,0.00025,24.04967]
[1778218072497,26.58,79607.71,0.5,0.53075,0.00025,24.04967]
[1778218073372,26.58,79603.07,0.5,0.52961,0.00025,24.05353]
[1778218074318,26.58,79603.07,0.5,0.52961,0.00025,24.05353]
[1778218074416,26.58,79601.37,0.5,0.52918,0.00025,24.05489]
[1778218079444,26.58,79600.29,0.5,0.52892,0.00025,24.05575]
[1778218084492,26.58,79599.92,0.5,0.52882,0.00025,24.05604]
[1778218089497,26.58,79596.21,0.5,0.5279,0.00025,24.05888]
[1778218094473,26.59,79589.94,0.5,0.52635,0.00025,24.06338]
[1778218099491,26.59,79588.08,0.5,0.52589,0.00025,24.06464]
[1778218104507,26.59,79586.9,0.5,0.52559,0.00025,24.06543]
[1778218109527,26.59,79586.61,0.5,0.52552,0.00025,24.06563]
[1778218114537,26.59,79585.94,0.5,0.52536,0.00025,24.06209]
[1778218119573,26.59,79583.94,0.5,0.52486,0.00025,24.06337]
[1778218124603,26.59,79583.63,0.5,0.52478,0.00025,24.06357]
[1778218129609,26.6,79582.2,0.5,0.52443,0.00025,24.06447]
[1778218134662,26.6,79581.32,0.5,0.52421,0.00025,24.06501]
[1778218139666,26.6,79580.2,0.5,0.52393,0.00025,24.06568]
[1778218144675,26.6,79580.29,0.5,0.52395,0.00025,24.06563]
[1778218149621,26.6,79584.94,0.5,0.5251,0.00025,24.06276]
[1778218150532,26.6,79590.7,0.5,0.52653,0.00025,24.05892]
[1778218152199,26.6,79592.64,0.5,0.52701,0.00025,24.05755]
[1778218152215,26.6,79592.64,0.5,0.52701,0.00025,24.05755]
[1778218152361,26.6,79592.64,0.5,0.52701,0.00025,24.05755]
[1778218152405,26.6,79592.64,0.5,0.52701,0.00025,24.05755]
[1778218152514,26.6,79596.47,0.5,0.52796,0.00025,24.05475]
[1778218155402,26.6,79601.69,0.5,0.52925,0.00025,24.05073]
[1778218156418,26.6,79601.69,0.5,0.52925,0.00025,24.05073]
[1778218156455,26.6,79601.69,0.5,0.52925,0.00025,24.05073]
[1778218156495,26.6,79601.32,0.5,0.52916,0.00025,24.05103]
[1778218158418,26.6,79601.32,0.5,0.52916,0.00025,24.05103]
[1778218158426,26.6,79603.12,0.5,0.5296,0.00025,24.04959]
[1778218163458,26.61,79604.72,0.5,0.52999,0.00025,24.04831]
[1778218165497,26.61,79610.13,0.5,0.53133,0.00025,24.04373]
[1778218170509,26.61,79610.63,0.5,0.53145,0.00025,24.04331]
[1778218176551,26.62,79609.63,0.5,0.5312,0.00025,24.04022]
[1778218181586,26.63,79610.63,0.5,0.53144,0.00025,24.03937]
[1778218187470,26.63,79613.1,0.5,0.53205,0.00025,24.0372]
[1778218192453,26.63,79612.9,0.5,0.532,0.00025,24.03739]
[1778218192555,26.64,79613.41,0.5,0.53212,0.00025,24.03695]
[1778218195117,26.64,79611.02,0.5,0.53153,0.00025,24.03907]
[1778218195156,26.64,79611.02,0.5,0.53153,0.00025,24.03907]
[1778218197552,26.63,79608.7,0.5,0.53096,0.00025,24.04108]
[1778218197575,26.63,79605.0,0.5,0.53004,0.00025,24.04419]
[1778218202734,26.63,79605.67,0.5,0.53022,0.00025,24.0436]
[1778218207770,26.62,79606.07,0.5,0.53032,0.00025,24.04324]
[1778218210953,26.61,79612.52,0.5,0.53192,0.00025,24.03764]
[1778218212555,26.61,79612.52,0.5,0.53192,0.00025,24.03764]
[1778218213595,26.61,79613.61,0.5,0.53219,0.00025,24.03664]
[1778218213839,26.61,79613.61,0.5,0.53219,0.00025,24.03664]
[1778218214617,26.61,79617.67,0.5,0.5332,0.00025,24.0329]
[1778218215531,26.61,79617.67,0.5,0.5332,0.00025,24.0329]
[1778218215557,26.61,79617.67,0.5,0.5332,0.00025,24.0329]
[1778218215561,26.61,79621.48,0.5,0.53414,0.00025,24.02924]
[1778218218528,26.61,79622.4,0.5,0.53436,0.00025,24.02835]
[1778218218538,26.61,79622.19,0.5,0.53431,0.00025,24.02857]
[1778218223880,26.62,79621.26,0.5,0.53407,0.00025,24.02951]
[1778218228265,26.63,79621.96,0.5,0.53424,0.00025,24.02885]
[1778218228514,26.63,79621.96,0.5,0.53424,0.00025,24.02885]
[1778218228623,26.63,79622.78,0.5,0.53444,0.00025,24.02805]
[1778218228750,26.63,79622.78,0.5,0.53444,0.00025,24.02805]
[1778218228949,26.63,79622.78,0.5,0.53444,0.00025,24.02805]
[1778218229097,26.63,79622.78,0.5,0.53444,0.00025,24.02805]
[1778218229141,26.63,79622.78,0.5,0.53444,0.00025,24.02805]
[1778218229236,26.63,79622.78,0.5,0.53444,0.00025,24.02805]
[1778218229352,26.63,79622.78,0.5,0.53444,0.00025,24.02805]
[1778218229632,26.63,79622.78,0.5,0.53444,0.00025,24.02805]
[1778218229560,26.63,79647.89,0.5,0.54064,0.00025,24.00033]
[1778218229734,26.63,79647.89,0.5,0.54064,0.00025,24.00033]
[1778218229840,26.63,79647.89,0.5,0.54064,0.00025,24.00033]
[1778218229935,26.63,79647.89,0.5,0.54064,0.00025,24.00033]
[1778218229969,26.63,79647.89,0.5,0.54064,0.00025,24.00033]
[1778218230149,26.63,79647.89,0.5,0.54064,0.00025,24.00033]
[1778218230171,26.63,79647.89,0.5,0.54064,0.00025,24.00033]
[1778218230354,26.63,79647.89,0.5,0.54064,0.00025,24.00033]
[1778218230377,26.63,79647.89,0.5,0.54064,0.00025,24.00033]
[1778218230563,26.63,79647.89,0.5,0.54064,0.00025,24.00033]
[1778218230581,26.63,79647.89,0.5,0.54064,0.00025,24.00033]
[1778218230569,26.63,79654.14,0.5,0.54218,0.00025,23.99252]
[1778218230765,26.63,79654.14,0.5,0.54218,0.00025,23.99252]
[1778218230786,26.63,79654.14,0.5,0.54218,0.00025,23.99252]
[1778218230983,26.63,79654.14,0.5,0.54218,0.00025,23.99252]
[1778218230994,26.63,79654.14,0.5,0.54218,0.00025,23.99252]
[1778218231275,26.63,79654.14,0.5,0.54218,0.00025,23.99252]
[1778218231565,26.63,79654.14,0.5,0.54218,0.00025,23.99252]
[1778218231582,26.63,79652.93,0.5,0.54189,0.00025,23.99006]
[1778218237412,26.62,79649.79,0.5,0.54111,0.00025,23.99397]
[1778218243018,26.62,79644.4,0.5,0.53979,0.00025,24.00049]
[1778218246039,26.62,79652.58,0.5,0.54181,0.00025,23.99045]
[1778218249021,26.62,79653.54,0.5,0.54205,0.00025,23.98922]
[1778218249164,26.62,79653.54,0.5,0.54205,0.00025,23.98922]
[1778218249194,26.62,79653.54,0.5,0.54205,0.00025,23.98922]
[1778218249284,26.62,79653.54,0.5,0.54205,0.00025,23.98922]
[1778218249680,26.62,79657.62,0.5,0.54305,0.00025,23.98395]
[1778218251039,26.62,79657.62,0.5,0.54305,0.00025,23.98395]
[1778218251670,26.62,79665.69,0.5,0.54504,0.00025,23.97307]
[1778218252618,26.62,79665.22,0.5,0.54492,0.00025,23.97372]
[1778218254539,26.62,79665.81,0.5,0.54507,0.00025,23.97291]
[1778218254553,26.62,79666.34,0.5,0.5452,0.00025,23.97218]
[1778218255652,26.62,79671.56,0.5,0.54648,0.00025,23.9648]
[1778218258531,26.62,79675.42,0.5,0.54743,0.00025,23.95919]
[1778218258630,26.62,79674.82,0.5,0.54729,0.00025,23.96006]
[1778218264167,26.61,79673.04,0.5,0.54686,0.00025,23.96257]
[1778218265649,26.61,79673.04,0.5,0.54686,0.00025,23.96257]
[1778218265692,26.61,79672.8,0.5,0.5468,0.00025,23.96291]
[1778218265798,26.61,79672.8,0.5,0.5468,0.00025,23.96291]
[1778218266189,26.61,79672.8,0.5,0.54681,0.00025,23.96289]
[1778218267192,26.61,79665.91,0.5,0.54511,0.00025,23.97267]
[1778218268596,26.61,79659.43,0.5,0.54351,0.00025,23.98147]
[1778218269504,26.61,79659.43,0.5,0.54351,0.00025,23.98147]
[1778218269650,26.61,79658.72,0.5,0.54334,0.00025,23.98241]
[1778218274655,26.61,79655.86,0.5,0.54263,0.00025,23.98616]
[1778218279658,26.61,79654.06,0.5,0.54219,0.00025,23.98848]
[1778218284669,26.61,79652.31,0.5,0.54175,0.00025,23.99071]
[1778218289686,26.61,79648.33,0.5,0.54077,0.00025,23.99567]
[1778218294689,26.61,79644.72,0.5,0.53988,0.00025,23.99604]
[1778218299738,26.61,79639.8,0.5,0.53867,0.00025,24.0018]
[1778218304749,26.61,79640.01,0.5,0.53872,0.00025,24.00156]
[1778218304882,26.61,79640.01,0.5,0.53872,0.00025,24.00156]
[1778218304898,26.61,79640.01,0.5,0.53872,0.00025,24.00156]
[1778218305028,26.61,79640.01,0.5,0.53872,0.00025,24.00156]
[1778218305077,26.61,79640.01,0.5,0.53872,0.00025,24.00156]
[1778218305229,26.61,79640.01,0.5,0.53872,0.00025,24.00156]
[1778218305265,26.61,79640.01,0.5,0.53872,0.00025,24.00156]
[1778218305454,26.61,79640.01,0.5,0.53872,0.00025,24.00156]
[1778218308702,26.61,79636.89,0.5,0.53795,0.00025,24.00511]
[1778218308716,26.61,79634.07,0.5,0.53725,0.00025,24.00823]
[1778218313766,26.61,79634.9,0.5,0.53746,0.00025,24.00731]
[1778218317657,26.61,79622.58,0.5,0.53442,0.00025,24.02019]
[1778218319734,26.61,79621.6,0.5,0.53417,0.00025,24.02116]
[1778218323684,26.61,79626.57,0.5,0.5354,0.00025,24.01618]
[1778218328697,26.61,79629.12,0.5,0.53603,0.00025,24.01353]
[1778218329495,26.61,79630.14,0.5,0.53628,0.00025,24.01246]
[1778218329529,26.61,79630.14,0.5,0.53628,0.00025,24.01246]
[1778218329546,26.61,79630.14,0.5,0.53628,0.00025,24.01246]
[1778218329562,26.61,79630.14,0.5,0.53628,0.00025,24.01246]
[1778218329623,26.61,79630.14,0.5,0.53628,0.00025,24.01246]
[1778218331494,26.61,79630.36,0.5,0.53634,0.00025,24.01223]
[1778218331728,26.61,79627.98,0.5,0.53575,0.00025,24.01473]
[1778218337690,26.62,79630.11,0.5,0.53627,0.00025,24.01252]
[1778218337724,26.62,79624.9,0.5,0.53498,0.00025,24.01791]
[1778218343722,26.63,79629.27,0.5,0.53605,0.00025,24.01346]
[1778218348759,26.63,79638.63,0.5,0.53836,0.00025,24.00327]
[1778218350774,26.63,79643.62,0.5,0.53959,0.00025,23.99751]
[1778218352788,26.63,79650.82,0.5,0.54137,0.00025,23.98477]
[1778218358668,26.63,79650.21,0.5,0.54122,0.00025,23.98552]
[1778218363867,26.63,79651.32,0.5,0.54149,0.00025,23.98413]
[1778218368899,26.63,79652.99,0.5,0.54191,0.00025,23.98203]
[1778218373934,26.63,79650.26,0.5,0.54123,0.00025,23.98545]
[1778218378969,26.63,79648.42,0.5,0.54078,0.00025,23.98771]
[1778218384012,26.63,79645.21,0.5,0.53999,0.00025,23.99159]
[1778218389039,26.63,79644.1,0.5,0.53972,0.00025,23.99291]
[1778218394075,26.63,79642.75,0.5,0.53938,0.00025,23.9945]
[1778218397095,26.63,79647.59,0.5,0.54058,0.00025,23.98871]
[1778218403138,26.63,79645.01,0.5,0.53994,0.00025,23.99182]
[1778218408173,26.63,79647.38,0.5,0.54053,0.00025,23.98897]
[1778218413208,26.63,79647.99,0.5,0.54068,0.00025,23.98423]
[1778218418244,26.63,79645.03,0.5,0.53995,0.00025,23.98781]
[1778218423279,26.63,79643.1,0.5,0.53947,0.00025,23.9901]
[1778218427314,26.63,79637.12,0.5,0.538,0.00025,23.99697]
[1778218432349,26.63,79638.46,0.5,0.53833,0.00025,23.99545]
[1778218437384,26.63,79643.36,0.5,0.53954,0.00025,23.98978]
[1778218442579,26.63,79645.85,0.5,0.54015,0.00025,23.98682]
[1778218448461,26.63,79644.55,0.5,0.53983,0.00025,23.98839]
[1778218453496,26.63,79642.98,0.5,0.53944,0.00025,23.99025]
[1778218458531,26.63,79642.57,0.5,0.53934,0.00025,23.99074]
[1778218463572,26.63,79641.33,0.5,0.53903,0.00025,23.99219]
[1778218468608,26.63,79641.19,0.5,0.539,0.00025,23.99235]
[1778218473642,26.63,79642.93,0.5,0.53943,0.00025,23.98633]
[1778218475656,26.63,79647.45,0.5,0.54055,0.00025,23.98093]
[1778218480691,26.63,79648.34,0.5,0.54077,0.00025,23.97985]
[1778218487158,26.64,79649.03,0.5,0.54093,0.00025,23.97902]
[1778218492775,26.64,79651.38,0.5,0.54151,0.00025,23.97612]
[1778218497810,26.64,79649.92,0.5,0.54115,0.00025,23.97794]
[1778218501454,26.64,79650.25,0.5,0.54123,0.00025,23.97754]
[1778218501585,26.64,79650.25,0.5,0.54123,0.00025,23.97754]
[1778218501637,26.64,79650.25,0.5,0.54123,0.00025,23.97754]
[1778218501838,26.64,79650.59,0.5,0.54131,0.00025,23.97712]
[1778218502847,26.64,79656.68,0.5,0.54281,0.00025,23.96937]
[1778218505195,26.64,79661.06,0.5,0.54389,0.00025,23.9636]
[1778218505867,26.64,79661.78,0.5,0.54407,0.00025,23.96264]
[1778218510886,26.64,79662.39,0.5,0.54422,0.00025,23.96183]
[1778218515937,26.65,79663.31,0.5,0.54444,0.00025,23.96061]
[1778218520972,26.65,79659.49,0.5,0.5435,0.00025,23.96575]
[1778218524736,26.65,79657.51,0.5,0.54301,0.00025,23.96836]
[1778218524783,26.65,79657.51,0.5,0.54301,0.00025,23.96836]
[1778218524794,26.65,79653.41,0.5,0.542,0.00025,23.97364]
[1778218526221,26.65,79648.27,0.5,0.54073,0.00025,23.98005]
[1778218534063,26.65,79647.53,0.5,0.54055,0.00025,23.97695]
[1778218539941,26.65,79648.71,0.5,0.54084,0.00025,23.97552]
[1778218545524,26.65,79647.96,0.5,0.54066,0.00025,23.97644]
[1778218545639,26.65,79647.96,0.5,0.54066,0.00025,23.97644]
[1778218545926,26.65,79645.4,0.5,0.54003,0.00025,23.97953]
[1778218550932,26.65,79645.7,0.5,0.5401,0.00025,23.97917]
[1778218553006,26.65,79650.58,0.5,0.5413,0.00025,23.97322]
[1778218558020,26.65,79653.93,0.5,0.54213,0.00025,23.96901]
[1778218563083,26.65,79656.66,0.5,0.5428,0.00025,23.9655]
[1778218568150,26.65,79654.61,0.5,0.54229,0.00025,23.96815]
[1778218573255,26.65,79655.22,0.5,0.54244,0.00025,23.96737]
[1778218578265,26.65,79653.01,0.5,0.5419,0.00025,23.9702]
[1778218583279,26.66,79655.1,0.5,0.54241,0.00025,23.96754]
[1778218588281,26.66,79654.67,0.5,0.5423,0.00025,23.96811]
[1778218593293,26.66,79653.23,0.5,0.54195,0.00025,23.96595]
[1778218598302,26.66,79651.45,0.5,0.54151,0.00025,23.9682]
[1778218603304,26.66,79653.82,0.5,0.54209,0.00025,23.96522]
[1778218603939,26.66,79659.95,0.5,0.5436,0.00025,23.95725]
[1778218604768,26.66,79659.95,0.5,0.5436,0.00025,23.95725]
[1778218605027,26.66,79660.56,0.5,0.54375,0.00025,23.95644]
[1778218610038,26.66,79664.74,0.5,0.54478,0.00025,23.95081]
[1778218615047,26.67,79668.98,0.5,0.54582,0.00025,23.94495]
[1778218618196,26.67,79670.42,0.5,0.54617,0.00025,23.94295]
[1778218618977,26.67,79670.42,0.5,0.54616,0.00025,23.94296]
[1778218624058,26.67,79673.96,0.5,0.54703,0.00025,23.93789]
[1778218629071,26.68,79678.1,0.5,0.54804,0.00025,23.93183]
[1778218634123,26.68,79679.23,0.5,0.54832,0.00025,23.93017]
[1778218639138,26.68,79678.92,0.5,0.54824,0.00025,23.93066]
[1778218644188,26.69,79679.53,0.5,0.54838,0.00025,23.92977]
[1778218649204,26.69,79681.03,0.5,0.54875,0.00025,23.92753]
[1778218654289,26.69,79681.65,0.5,0.5489,0.00025,23.92261]
[1778218659307,26.69,79681.25,0.5,0.54881,0.00025,23.92322]
[1778218664326,26.69,79682.5,0.5,0.54912,0.00025,23.92127]
[1778218669343,26.68,79682.23,0.5,0.54906,0.00025,23.92164]
[1778218674347,26.68,79682.06,0.5,0.54901,0.00025,23.92192]
[1778218679385,26.69,79681.76,0.5,0.54894,0.00025,23.9224]
[1778218684402,26.69,79680.25,0.5,0.54856,0.00025,23.92471]
[1778218689422,26.69,79677.71,0.5,0.54794,0.00025,23.92854]
[1778218694439,26.69,79673.8,0.5,0.54697,0.00025,23.9343]
[1778218695508,26.69,79673.32,0.5,0.54685,0.00025,23.935]
[1778218695576,26.69,79673.32,0.5,0.54685,0.00025,23.935]
[1778218695615,26.69,79673.32,0.5,0.54685,0.00025,23.935]
[1778218695684,26.69,79673.32,0.5,0.54685,0.00025,23.935]
[1778218695704,26.69,79673.32,0.5,0.54685,0.00025,23.93501]
[1778218696221,26.69,79667.36,0.5,0.54539,0.00025,23.94347]
[1778218699217,26.69,79664.18,0.5,0.54461,0.00025,23.94786]
[1778218704253,26.7,79662.56,0.5,0.54421,0.00025,23.95007]
[1778218709287,26.7,79663.43,0.5,0.54442,0.00025,23.9489]
[1778218714322,26.7,79664.26,0.5,0.54463,0.00025,23.94378]
[1778218719357,26.7,79664.02,0.5,0.54457,0.00025,23.94411]
[1778218726405,26.7,79663.35,0.5,0.5444,0.00025,23.94503]
[1778218731619,26.7,79662.81,0.5,0.54427,0.00025,23.94576]
[1778218733934,26.7,79663.15,0.5,0.54435,0.00025,23.9453]
[1778218733967,26.7,79668.36,0.5,0.54563,0.00025,23.93812]
[1778218739500,26.7,79671.29,0.5,0.54635,0.00025,23.93398]
[1778218744535,26.7,79673.58,0.5,0.54691,0.00025,23.9307]
[1778218749571,26.7,79674.05,0.5,0.54703,0.00025,23.93002]
[1778218754837,26.7,79675.24,0.5,0.54732,0.00025,23.92829]
[1778218760648,26.7,79678.96,0.5,0.54823,0.00025,23.92279]
[1778218765684,26.7,79677.94,0.5,0.54798,0.00025,23.92429]
[1778218770719,26.7,79679.3,0.5,0.54832,0.00025,23.92226]
[1778218775754,26.7,79680.94,0.5,0.54873,0.00025,23.91578]
[1778218781795,26.7,79681.23,0.5,0.5488,0.00025,23.91532]
[1778218786831,26.7,79682.14,0.5,0.54903,0.00025,23.91392]
[1778218791869,26.69,79682.17,0.5,0.54904,0.00025,23.91385]
[1778218796902,26.69,79680.74,0.5,0.54869,0.00025,23.91601]
[1778218801936,26.69,79679.69,0.5,0.54843,0.00025,23.91758]
[1778218806971,26.69,79680.09,0.5,0.54853,0.00025,23.91696]
[1778218812009,26.69,79679.61,0.5,0.54842,0.00025,23.91768]
[1778218819644,26.69,79679.12,0.5,0.5483,0.00025,23.91841]
[1778218826155,26.69,79679.56,0.5,0.54841,0.00025,23.91773]
[1778218832149,26.69,79680.05,0.5,0.54853,0.00025,23.91299]
[1778218837408,26.69,79680.84,0.5,0.54873,0.00025,23.91178]
[1778218844234,26.69,79679.95,0.5,0.54851,0.00025,23.91311]
[1778218849268,26.68,79680.12,0.5,0.54856,0.00025,23.91283]
[1778218854305,26.68,79680.4,0.5,0.54863,0.00025,23.91239]
[1778218859819,26.68,79679.22,0.5,0.54834,0.00025,23.91416]
[1778218865382,26.68,79679.82,0.5,0.54849,0.00025,23.91324]
[1778218868081,26.68,79679.83,0.5,0.54849,0.00025,23.91321]
[1778218868128,26.68,79679.83,0.5,0.54849,0.00025,23.91321]
[1778218868286,26.68,79683.77,0.5,0.54946,0.00025,23.9072]
[1778218870252,26.68,79690.6,0.5,0.55114,0.00025,23.89642]
[1778218873844,26.67,79692.66,0.5,0.55165,0.00025,23.89306]
[1778218873934,26.67,79692.66,0.5,0.55165,0.00025,23.89306]
[1778218874295,26.67,79694.0,0.5,0.55198,0.00025,23.89086]
[1778218878837,26.67,79695.9,0.5,0.55245,0.00025,23.88769]
[1778218879225,26.67,79697.16,0.5,0.55276,0.00025,23.88559]
[1778218880895,26.67,79697.35,0.5,0.55281,0.00025,23.88526]
[1778218881010,26.67,79697.35,0.5,0.55281,0.00025,23.88526]
[1778218881043,26.67,79697.35,0.5,0.55281,0.00025,23.88526]
[1778218881174,26.67,79699.89,0.5,0.55344,0.00025,23.88098]
[1778218882501,26.67,79709.5,0.5,0.5558,0.00025,23.86429]
[1778218884887,26.67,79711.75,0.5,0.55635,0.00025,23.86026]
[1778218885254,26.67,79713.39,0.5,0.55675,0.00025,23.85729]
[1778218890260,26.67,79710.33,0.5,0.556,0.00025,23.86278]
[1778218890279,26.67,79705.06,0.5,0.55471,0.00025,23.87207]
[1778218894319,26.66,79702.41,0.5,0.55407,0.00025,23.87261]
[1778218899332,26.67,79703.61,0.5,0.55436,0.00025,23.87059]
[1778218904356,26.67,79699.67,0.5,0.55338,0.00025,23.87738]
[1778218906136,26.67,79698.15,0.5,0.55301,0.00025,23.87995]
[1778218906354,26.67,79695.42,0.5,0.55234,0.00025,23.8845]
[1778218909622,26.67,79694.75,0.5,0.55217,0.00025,23.88563]
[1778218910348,26.68,79695.07,0.5,0.55225,0.00025,23.88511]
[1778218915371,26.68,79693.91,0.5,0.55196,0.00025,23.88705]
[1778218920398,26.68,79692.03,0.5,0.55149,0.00025,23.89015]
[1778218925405,26.69,79695.98,0.5,0.55246,0.00025,23.88373]
[1778218930417,26.69,79695.94,0.5,0.55244,0.00025,23.88386]
[1778218935418,26.69,79695.1,0.5,0.55223,0.00025,23.8853]
[1778218940441,26.7,79693.18,0.5,0.55175,0.00025,23.88851]
[1778218945456,26.7,79691.86,0.5,0.55142,0.00025,23.8907]
[1778218950305,26.71,79697.91,0.5,0.55289,0.00025,23.88083]
[1778218951424,26.71,79701.15,0.5,0.5537,0.00025,23.87135]
[1778218952312,26.71,79702.05,0.5,0.55392,0.00025,23.86981]
[1778218955345,26.71,79706.52,0.5,0.55501,0.00025,23.86208]
[1778218958732,26.71,79707.7,0.5,0.5553,0.00024,23.86]
[1778218959369,26.71,79708.52,0.5,0.5555,0.00024,23.85856]
[1778218964393,26.71,79709.1,0.5,0.55565,0.00024,23.85753]
[1778218969439,26.7,79713.4,0.5,0.5567,0.00024,23.84982]
[1778218974455,26.71,79714.59,0.5,0.55699,0.00024,23.84767]
[1778218979468,26.71,79714.42,0.5,0.55695,0.00024,23.84798]
[1778218984482,26.71,79716.66,0.5,0.5575,0.00024,23.84389]
[1778218989482,26.71,79718.19,0.5,0.55787,0.00024,23.84108]
[1778218994483,26.71,79716.56,0.5,0.55747,0.00024,23.8441]
[1778218999484,26.71,79716.57,0.5,0.55747,0.00024,23.8441]
[1778219004497,26.71,79716.61,0.5,0.55748,0.00024,23.84404]
[1778219009522,26.71,79717.24,0.5,0.55763,0.00024,23.84289]
[1778219014541,26.71,79717.49,0.5,0.5577,0.00024,23.83842]
[1778219019565,26.71,79717.51,0.5,0.5577,0.00024,23.8384]
[1778219024120,26.71,79718.88,0.5,0.55804,0.00024,23.83588]
[1778219024364,26.71,79719.69,0.5,0.55823,0.00024,23.83437]
[1778219024910,26.71,79719.69,0.5,0.55823,0.00024,23.83437]
[1778219024915,26.71,79719.69,0.5,0.55823,0.00024,23.83437]
[1778219024956,26.71,79719.61,0.5,0.55821,0.00024,23.83453]
[1778219030334,26.71,79721.54,0.5,0.55868,0.00024,23.83094]
[1778219035573,26.72,79720.75,0.5,0.55848,0.00024,23.83246]
[1778219040644,26.72,79720.59,0.5,0.55844,0.00024,23.83279]
[1778219045643,26.72,79715.88,0.5,0.55729,0.00024,23.84154]
[1778219048785,26.72,79716.86,0.5,0.55752,0.00024,23.83975]
[1778219048830,26.72,79716.86,0.5,0.55752,0.00024,23.83975]
[1778219051824,26.72,79721.5,0.5,0.55866,0.00024,23.83115]
[1778219056879,26.73,79724.57,0.5,0.5594,0.00024,23.82538]
[1778219064777,26.73,79727.72,0.5,0.56016,0.00024,23.81941]
[1778219069812,26.73,79729.71,0.5,0.56064,0.00024,23.81559]
[1778219075855,26.74,79732.21,0.5,0.56126,0.00024,23.80671]
[1778219081444,26.74,79732.98,0.5,0.56144,0.00024,23.80524]
[1778219086931,26.74,79734.75,0.5,0.56186,0.00024,23.80181]
[1778219092973,26.75,79734.44,0.5,0.56178,0.00024,23.80249]
[1778219098010,26.75,79729.77,0.5,0.56064,0.00024,23.81175]
[1778219104053,26.75,79728.17,0.5,0.56024,0.00024,23.81491]
[1778219109088,26.76,79728.37,0.5,0.56028,0.00024,23.81457]
[1778219115130,26.76,79730.32,0.5,0.56075,0.00024,23.81084]
[1778219120166,26.76,79733.0,0.5,0.5614,0.00024,23.80562]
[1778219124419,26.76,79733.83,0.5,0.5616,0.00024,23.80401]
[1778219124507,26.76,79733.83,0.5,0.5616,0.00024,23.80401]
[1778219124530,26.76,79734.74,0.5,0.56182,0.00024,23.80221]
[1778219124609,26.76,79734.74,0.5,0.56182,0.00024,23.80221]
[1778219124718,26.76,79734.74,0.5,0.56182,0.00024,23.80221]
[1778219124761,26.76,79734.74,0.5,0.56182,0.00024,23.80221]
[1778219124890,26.76,79734.74,0.5,0.56182,0.00024,23.80221]
[1778219125057,26.76,79734.74,0.5,0.56182,0.00024,23.80221]
[1778219125089,26.76,79734.74,0.5,0.56182,0.00024,23.80221]
[1778219125178,26.76,79734.74,0.5,0.56182,0.00024,23.80221]
[1778219125305,26.76,79734.74,0.5,0.56182,0.00024,23.80221]
[1778219125329,26.76,79734.74,0.5,0.56182,0.00024,23.80221]
[1778219125504,26.76,79734.74,0.5,0.56182,0.00024,23.80221]
[1778219125555,26.76,79734.74,0.5,0.56182,0.00024,23.80221]
[1778219125339,26.76,79745.5,0.5,0.56444,0.00024,23.78027]
[1778219125741,26.76,79745.5,0.5,0.56444,0.00024,23.78027]
[1778219125754,26.76,79745.5,0.5,0.56444,0.00024,23.78027]
[1778219125789,26.76,79745.5,0.5,0.56444,0.00024,23.78027]
[1778219126371,26.76,79745.5,0.5,0.56444,0.00024,23.78027]
[1778219126395,26.76,79745.5,0.5,0.56444,0.00024,23.78027]
[1778219126472,26.76,79756.32,0.5,0.56708,0.00024,23.75713]
[1778219127471,26.76,79756.32,0.5,0.56708,0.00024,23.75713]
[1778219127495,26.76,79756.91,0.5,0.56722,0.00024,23.75582]
[1778219128221,26.76,79756.51,0.5,0.56712,0.00024,23.75669]
[1778219133256,26.76,79755.34,0.5,0.56685,0.00024,23.75517]
[1778219138292,26.76,79753.16,0.5,0.56632,0.00024,23.75987]
[1778219144334,26.76,79751.65,0.5,0.56596,0.00024,23.76309]
[1778219149371,26.76,79751.92,0.5,0.56603,0.00024,23.76248]
[1778219154420,26.76,79753.81,0.5,0.56649,0.00024,23.75839]
[1778219157425,26.76,79745.76,0.5,0.56453,0.00024,23.77551]
[1778219159945,26.76,79744.88,0.5,0.56432,0.00024,23.77733]
[1778219160579,26.76,79734.18,0.5,0.56171,0.00024,23.79913]
[1778219162500,26.76,79734.15,0.5,0.5617,0.00024,23.79919]
[1778219167522,26.75,79734.76,0.5,0.56185,0.00024,23.79796]
[1778219172541,26.75,79734.71,0.5,0.56184,0.00024,23.79805]
[1778219177547,26.75,79735.21,0.5,0.56196,0.00024,23.79704]
[1778219182573,26.75,79734.92,0.5,0.56189,0.00024,23.79762]
[1778219187623,26.75,79736.44,0.5,0.56226,0.00024,23.79457]
[1778219191577,26.75,79742.85,0.5,0.56384,0.00024,23.77749]
[1778219196578,26.76,79742.73,0.5,0.5638,0.00024,23.77776]
[1778219201583,26.75,79744.49,0.5,0.56425,0.00024,23.77392]
[1778219206634,26.74,79745.67,0.5,0.56456,0.00024,23.77126]
[1778219211665,26.73,79746.54,0.5,0.56479,0.00024,23.76924]
[1778219216682,26.72,79746.64,0.5,0.56484,0.00024,23.76879]
[1778219219623,26.71,79741.96,0.5,0.5637,0.00024,23.77851]
[1778219223679,26.71,79736.44,0.5,0.56235,0.00024,23.78978]
[1778219227666,26.71,79732.45,0.5,0.56138,0.00024,23.79775]
[1778219229132,26.71,79730.16,0.5,0.56082,0.00024,23.80226]
[1778219229660,26.71,79729.98,0.5,0.56078,0.00024,23.80261]
[1778219234229,26.71,79728.34,0.5,0.56038,0.00024,23.80579]
[1778219234263,26.71,79728.34,0.5,0.56038,0.00024,23.80579]
[1778219236992,26.71,79726.46,0.5,0.55992,0.00024,23.80942]
[1778219237635,26.71,79724.14,0.5,0.55935,0.00024,23.81387]
[1778219238793,26.71,79724.29,0.5,0.55939,0.00024,23.81359]
[1778219238923,26.71,79724.29,0.5,0.55939,0.00024,23.81359]
[1778219239332,26.71,79724.29,0.5,0.55939,0.00024,23.81359]
[1778219239499,26.71,79724.29,0.5,0.55939,0.00024,23.81359]
[1778219239629,26.71,79724.29,0.5,0.55939,0.00024,23.81359]
[1778219239632,26.71,79724.29,0.5,0.55939,0.00024,23.81359]
[1778219239596,26.71,79707.03,0.5,0.55516,0.00025,23.84518]
[1778219239794,26.71,79707.03,0.5,0.55516,0.00025,23.84518]
[1778219239821,26.71,79707.03,0.5,0.55516,0.00025,23.84518]
[1778219239857,26.71,79707.03,0.5,0.55516,0.00025,23.84518]
[1778219240079,26.71,79707.03,0.5,0.55516,0.00025,23.84518]
[1778219240101,26.71,79707.03,0.5,0.55516,0.00025,23.84518]
[1778219240279,26.71,79707.03,0.5,0.55516,0.00025,23.84518]
[1778219240340,26.71,79707.03,0.5,0.55516,0.00025,23.84518]
[1778219240353,26.71,79707.03,0.5,0.55516,0.00025,23.84518]
[1778219240459,26.71,79707.03,0.5,0.55516,0.00025,23.84518]
[1778219240508,26.71,79707.03,0.5,0.55516,0.00025,23.84518]
[1778219240644,26.71,79707.03,0.5,0.55516,0.00025,23.84518]
[1778219240590,26.71,79697.84,0.5,0.5529,0.00025,23.86095]
[1778219240708,26.71,79697.84,0.5,0.5529,0.00025,23.86095]
[1778219240734,26.71,79697.84,0.5,0.5529,0.00025,23.86095]
[1778219240914,26.71,79697.84,0.5,0.5529,0.00025,23.86095]
[1778219240936,26.71,79697.84,0.5,0.5529,0.00025,23.86095]
[1778219241114,26.71,79697.84,0.5,0.5529,0.00025,23.86095]
[1778219241155,26.71,79696.33,0.5,0.55253,0.00025,23.86346]
[1778219242368,26.71,79696.33,0.5,0.55253,0.00025,23.86346]
[1778219242517,26.72,79696.33,0.5,0.55253,0.00025,23.86348]
[1778219244479,26.72,79695.72,0.5,0.55238,0.00025,23.8645]
[1778219244609,26.72,79694.4,0.5,0.55205,0.00025,23.86669]
[1778219247781,26.72,79694.89,0.5,0.55216,0.00025,23.86593]
[1778219248290,26.72,79694.89,0.5,0.55216,0.00025,23.86593]
[1778219248488,26.72,79694.89,0.5,0.55216,0.00025,23.86593]
[1778219248602,26.72,79660.25,0.5,0.54365,0.00025,23.91735]
[1778219248745,26.72,79660.25,0.5,0.54365,0.00025,23.91735]
[1778219248796,26.72,79660.25,0.5,0.54365,0.00025,23.91735]
[1778219249042,26.72,79660.25,0.5,0.54365,0.00025,23.91735]
[1778219249052,26.72,79660.25,0.5,0.54365,0.00025,23.91735]
[1778219249157,26.72,79660.25,0.5,0.54365,0.00025,23.91735]
[1778219249292,26.72,79660.25,0.5,0.54365,0.00025,23.91735]
[1778219249372,26.72,79660.25,0.5,0.54365,0.00025,23.91735]
[1778219249533,26.72,79660.25,0.5,0.54365,0.00025,23.91735]
[1778219249550,26.72,79660.25,0.5,0.54365,0.00025,23.91735]
[1778219249604,26.72,79650.09,0.5,0.54115,0.00025,23.93037]
[1778219249746,26.72,79650.09,0.5,0.54115,0.00025,23.93037]
[1778219249756,26.72,79650.09,0.5,0.54115,0.00025,23.93037]
[1778219249948,26.72,79650.09,0.5,0.54115,0.00025,23.93037]
[1778219249961,26.72,79650.09,0.5,0.54115,0.00025,23.93037]
[1778219250155,26.72,79650.09,0.5,0.54115,0.00025,23.93037]
[1778219250166,26.72,79650.09,0.5,0.54115,0.00025,23.93037]
[1778219250357,26.72,79650.09,0.5,0.54115,0.00025,23.93037]
[1778219250373,26.72,79650.09,0.5,0.54115,0.00025,23.93037]
[1778219250563,26.72,79650.09,0.5,0.54115,0.00025,23.93037]
[1778219250573,26.72,79650.09,0.5,0.54115,0.00025,23.93037]
[1778219250649,26.72,79654.12,0.5,0.54215,0.00025,23.92532]
[1778219253665,26.72,79648.46,0.5,0.54076,0.00025,23.92835]
[1778219258619,26.72,79645.03,0.5,0.53992,0.00025,23.93246]
[1778219258676,26.72,79646.26,0.5,0.54022,0.00025,23.93099]
[1778219260715,26.72,79639.69,0.5,0.5386,0.00025,23.93868]
[1778219260868,26.72,79639.69,0.5,0.5386,0.00025,23.93868]
[1778219261646,26.72,79639.13,0.5,0.53846,0.00025,23.93932]
[1778219266662,26.72,79638.59,0.5,0.53832,0.00025,23.93996]
[1778219271681,26.73,79639.02,0.5,0.53843,0.00025,23.9395]
[1778219276725,26.73,79639.01,0.5,0.53842,0.00025,23.93954]
[1778219280212,26.74,79638.66,0.5,0.53833,0.00025,23.93996]
[1778219280672,26.74,79631.23,0.5,0.53649,0.00025,23.9481]
[1778219283667,26.74,79636.29,0.5,0.53774,0.00025,23.94263]
[1778219287705,26.74,79643.49,0.5,0.53951,0.00025,23.93445]
[1778219288218,26.74,79643.49,0.5,0.53951,0.00025,23.93445]
[1778219288736,26.74,79648.57,0.5,0.54076,0.00025,23.92839]
[1778219289743,26.75,79653.86,0.5,0.54206,0.00025,23.92183]
[1778219290492,26.75,79653.86,0.5,0.54206,0.00025,23.92183]
[1778219290690,26.75,79655.53,0.5,0.54247,0.00025,23.91972]
[1778219295745,26.75,79657.78,0.5,0.54302,0.00025,23.91682]
[1778219300747,26.75,79658.2,0.5,0.54312,0.00025,23.91627]
[1778219305799,26.75,79658.32,0.5,0.54315,0.00025,23.91611]
[1778219310825,26.75,79657.7,0.5,0.543,0.00025,23.91691]
[1778219315908,26.75,79658.05,0.5,0.54309,0.00025,23.91245]
[1778219320981,26.75,79657.44,0.5,0.54294,0.00025,23.91324]
[1778219326030,26.75,79659.37,0.5,0.54342,0.00025,23.91071]
[1778219331042,26.75,79658.61,0.5,0.54323,0.00025,23.9117]
[1778219336057,26.75,79657.24,0.5,0.5429,0.00025,23.91348]
[1778219340784,26.74,79652.37,0.5,0.5417,0.00025,23.91969]
[1778219345801,26.74,79652.66,0.5,0.54177,0.00025,23.91932]
[1778219350818,26.74,79650.34,0.5,0.5412,0.00025,23.9222]
[1778219355826,26.74,79649.49,0.5,0.54099,0.00025,23.92324]
[1778219360835,26.74,79650.28,0.5,0.54119,0.00025,23.92226]
[1778219365836,26.74,79649.9,0.5,0.54109,0.00025,23.92273]
[1778219370857,26.74,79647.91,0.5,0.5406,0.00025,23.92517]
[1778219375863,26.74,79648.54,0.5,0.54076,0.00025,23.9204]
[1778219380875,26.74,79648.35,0.5,0.54072,0.00025,23.92064]
[1778219385892,26.74,79648.93,0.5,0.54086,0.00025,23.91994]
[1778219390924,26.75,79648.07,0.5,0.54064,0.00025,23.921]
[1778219395932,26.75,79646.17,0.5,0.54017,0.00025,23.92329]
[1778219400625,26.75,79647.82,0.5,0.54058,0.00025,23.92131]
[1778219400737,26.75,79648.3,0.5,0.5407,0.00025,23.92073]
[1778219401524,26.75,79648.3,0.5,0.5407,0.00025,23.92073]
[1778219401773,26.75,79658.28,0.5,0.54315,0.00025,23.90815]
[1778219404158,26.75,79661.49,0.5,0.54394,0.00025,23.90392]
[1778219404189,26.75,79661.49,0.5,0.54394,0.00025,23.90392]
[1778219409294,26.75,79658.18,0.5,0.54312,0.00025,23.90831]
[1778219415309,26.75,79656.39,0.5,0.54268,0.00025,23.91065]
[1778219419284,26.76,79663.02,0.5,0.54431,0.00025,23.90191]
[1778219424319,26.76,79665.1,0.5,0.54482,0.00025,23.8991]
[1778219429354,26.76,79667.3,0.5,0.54536,0.00025,23.89609]
[1778219434390,26.76,79674.38,0.5,0.5471,0.00025,23.88203]
[1778219435520,26.76,79680.03,0.5,0.54849,0.00025,23.87367]
[1778219441440,26.75,79678.9,0.5,0.54823,0.00025,23.87525]
[1778219447494,26.73,79681.16,0.5,0.5488,0.00025,23.87169]
[1778219452518,26.72,79682.04,0.5,0.54904,0.00025,23.87024]
[1778219457552,26.71,79681.74,0.5,0.54898,0.00025,23.87056]
[1778219463594,26.7,79681.3,0.5,0.54889,0.00025,23.87113]
[1778219468629,26.69,79680.38,0.5,0.54867,0.00025,23.87243]
[1778219472657,26.69,79675.73,0.5,0.54754,0.00025,23.8793]
[1778219477694,26.69,79676.64,0.5,0.54776,0.00025,23.87796]
[1778219482728,26.69,79677.84,0.5,0.54805,0.00025,23.87621]
[1778219487763,26.69,79677.15,0.5,0.54788,0.00025,23.87726]
[1778219492798,26.7,79677.53,0.5,0.54797,0.00025,23.87271]
[1778219497833,26.7,79677.87,0.5,0.54805,0.00025,23.87223]
[1778219502869,26.7,79678.5,0.5,0.54821,0.00025,23.87132]
[1778219508910,26.7,79678.9,0.5,0.5483,0.00025,23.87075]
[1778219513945,26.71,79678.85,0.5,0.54828,0.00025,23.87085]
[1778219518980,26.71,79679.65,0.5,0.54848,0.00025,23.86968]
[1778219524024,26.71,79681.14,0.5,0.54884,0.00025,23.86746]
[1778219529057,26.71,79682.12,0.5,0.54908,0.00025,23.86597]
[1778219534091,26.71,79681.05,0.5,0.54881,0.00025,23.86761]
[1778219539127,26.71,79678.47,0.5,0.54818,0.00025,23.8715]
[1778219545170,26.72,79674.54,0.5,0.54721,0.00025,23.87733]
[1778219550204,26.72,79672.82,0.5,0.54678,0.00025,23.87984]
[1778219555239,26.72,79672.44,0.5,0.54669,0.00025,23.87639]
[1778219560277,26.72,79674.25,0.5,0.54714,0.00025,23.87378]
[1778219565320,26.72,79669.71,0.5,0.54602,0.00025,23.88031]
[1778219570356,26.72,79666.59,0.5,0.54525,0.00025,23.88469]
[1778219575390,26.72,79665.48,0.5,0.54498,0.00025,23.88624]
[1778219576615,26.72,79665.48,0.5,0.54498,0.00025,23.88624]
[1778219576976,26.72,79663.73,0.5,0.54454,0.00025,23.88863]
[1778219578947,26.72,79657.54,0.5,0.54302,0.00025,23.89688]
[1778219583949,26.73,79655.25,0.5,0.54245,0.00025,23.89984]
[1778219588949,26.73,79654.2,0.5,0.54219,0.00025,23.90119]
[1778219593951,26.73,79650.83,0.5,0.54136,0.00025,23.90543]
[1778219598975,26.73,79650.59,0.5,0.5413,0.00025,23.90574]
[1778219603984,26.73,79649.75,0.5,0.5411,0.00025,23.90678]
[1778219608984,26.73,79649.22,0.5,0.54096,0.00025,23.90743]
[1778219609992,26.73,79638.79,0.5,0.53839,0.00025,23.91974]
[1778219610120,26.73,79638.79,0.5,0.53839,0.00025,23.91974]
[1778219611051,26.73,79637.81,0.5,0.53816,0.00025,23.91683]
[1778219616079,26.73,79637.36,0.5,0.53805,0.00025,23.91733]
[1778219621107,26.73,79635.47,0.5,0.53758,0.00025,23.91942]
[1778219626130,26.72,79637.15,0.5,0.538,0.00025,23.91755]
[1778219631159,26.72,79634.54,0.5,0.53735,0.00025,23.92043]
[1778219636185,26.72,79635.33,0.5,0.53755,0.00025,23.91956]
[1778219641196,26.72,79637.03,0.5,0.53797,0.00025,23.91767]
[1778219643024,26.72,79645.84,0.5,0.54014,0.00025,23.90748]
[1778219648040,26.72,79646.5,0.5,0.54031,0.00025,23.90669]
[1778219653059,26.72,79642.27,0.5,0.53926,0.00025,23.91171]
[1778219658062,26.73,79644.23,0.5,0.53974,0.00025,23.90941]
[1778219663075,26.73,79644.6,0.5,0.53983,0.00025,23.90898]
[1778219668119,26.73,79646.76,0.5,0.54036,0.00025,23.90641]
[1778219673138,26.73,79646.32,0.5,0.54026,0.00025,23.90295]
[1778219678143,26.73,79646.0,0.5,0.54018,0.00025,23.90334]
[1778219683156,26.73,79645.09,0.5,0.53995,0.00025,23.90444]
[1778219688201,26.74,79644.82,0.5,0.53988,0.00025,23.90478]
[1778219693202,26.74,79644.51,0.5,0.5398,0.00025,23.90516]
[1778219698220,26.74,79642.24,0.5,0.53924,0.00025,23.90783]
[1778219703224,26.74,79645.01,0.5,0.53992,0.00025,23.90458]
[1778219708248,26.74,79643.82,0.5,0.53963,0.00025,23.906]
[1778219713270,26.74,79643.2,0.5,0.53948,0.00025,23.90673]
[1778219718299,26.74,79644.0,0.5,0.53967,0.00025,23.9058]
[1778219723324,26.74,79643.52,0.5,0.53955,0.00025,23.90638]
[1778219728351,26.75,79643.18,0.5,0.53947,0.00025,23.90678]
[1778219733380,26.75,79643.22,0.5,0.53948,0.00025,23.90274]
[1778219738411,26.75,79644.02,0.5,0.53968,0.00025,23.90181]
[1778219743433,26.75,79644.2,0.5,0.53972,0.00025,23.9016]
[1778219748438,26.75,79643.97,0.5,0.53966,0.00025,23.90188]
[1778219753463,26.75,79644.33,0.5,0.53975,0.00025,23.90147]
[1778219758477,26.75,79644.46,0.5,0.53978,0.00025,23.90132]
[1778219763479,26.75,79644.49,0.5,0.53978,0.00025,23.9013]
[1778219768501,26.76,79644.36,0.5,0.53975,0.00025,23.90146]
[1778219773522,26.76,79644.93,0.5,0.53989,0.00025,23.9008]
[1778219778251,26.76,79640.16,0.5,0.53871,0.00025,23.90636]
[1778219783259,26.76,79639.5,0.5,0.53855,0.00025,23.90711]
[1778219786270,26.76,79634.04,0.5,0.5372,0.00025,23.91318]
[1778219791314,26.76,79636.21,0.5,0.53774,0.00025,23.90679]
[1778219796365,26.76,79636.0,0.5,0.53769,0.00025,23.90701]
[1778219796945,26.76,79636.0,0.5,0.53769,0.00025,23.90701]
[1778219796959,26.76,79636.0,0.5,0.53769,0.00025,23.90701]
[1778219797085,26.76,79636.0,0.5,0.53769,0.00025,23.90701]
[1778219797148,26.76,79636.0,0.5,0.53769,0.00025,23.90701]
[1778219797250,26.76,79635.67,0.5,0.53761,0.00025,23.90737]
[1778219797286,26.76,79635.67,0.5,0.53761,0.00025,23.90737]
[1778219797655,26.76,79635.67,0.5,0.53761,0.00025,23.90737]
[1778219797690,26.76,79635.67,0.5,0.53761,0.00025,23.90737]
[1778219798951,26.76,79630.6,0.5,0.53636,0.00025,23.91284]
[1778219800729,26.76,79630.92,0.5,0.53644,0.00025,23.9125]
[1778219801974,26.76,79631.51,0.5,0.53658,0.00025,23.91188]
[1778219807101,26.76,79631.61,0.5,0.53661,0.00025,23.91178]
[1778219813051,26.76,79634.9,0.5,0.53742,0.00025,23.90823]
[1778219817081,26.76,79639.53,0.5,0.53856,0.00025,23.90307]
[1778219822114,26.76,79643.83,0.5,0.53962,0.00025,23.8981]
[1778219827149,26.76,79644.52,0.5,0.53979,0.00025,23.8973]
[1778219835207,26.76,79645.49,0.5,0.54003,0.00025,23.89616]
[1778219840240,26.76,79645.68,0.5,0.54007,0.00025,23.89594]
[1778219845276,26.76,79645.64,0.5,0.54006,0.00025,23.896]
[1778219850311,26.77,79645.82,0.5,0.5401,0.00025,23.89579]
[1778219856353,26.77,79646.34,0.5,0.54023,0.00025,23.89117]
[1778219861388,26.77,79647.7,0.5,0.54057,0.00025,23.88954]
[1778219868279,26.77,79647.05,0.5,0.5404,0.00025,23.89034]
[1778219876494,26.77,79647.46,0.5,0.5405,0.00025,23.88987]
[1778219881527,26.78,79647.1,0.5,0.54041,0.00025,23.89031]
[1778219882535,26.78,79642.28,0.5,0.53922,0.00025,23.89601]
[1778219887570,26.78,79640.83,0.5,0.53887,0.00025,23.89769]
[1778219893617,26.78,79639.64,0.5,0.53857,0.00025,23.89908]
[1778219895534,26.78,79639.76,0.5,0.5386,0.00025,23.89895]
[1778219895571,26.78,79639.76,0.5,0.5386,0.00025,23.89895]
[1778219895631,26.78,79639.6,0.5,0.53856,0.00025,23.89914]
[1778219896691,26.78,79633.96,0.5,0.53717,0.00025,23.9054]
[1778219897530,26.78,79633.96,0.5,0.53717,0.00025,23.9054]
[1778219897643,26.78,79633.96,0.5,0.53717,0.00025,23.90539]
[1778219900664,26.78,79629.03,0.5,0.53595,0.00025,23.91062]
[1778219905754,26.78,79628.12,0.5,0.53573,0.00025,23.91156]
[1778219905823,26.78,79623.59,0.5,0.53461,0.00025,23.91613]
[1778219910924,26.78,79622.02,0.5,0.53422,0.00025,23.91767]
[1778219917024,26.78,79621.28,0.5,0.53404,0.00025,23.91439]
[1778219922865,26.78,79612.3,0.5,0.53183,0.00025,23.92271]
[1778219927901,26.78,79612.59,0.5,0.5319,0.00025,23.92245]
[1778219932935,26.78,79613.88,0.5,0.53222,0.00025,23.92129]
[1778219937970,26.78,79614.55,0.5,0.53239,0.00025,23.92068]
[1778219943008,26.78,79615.5,0.5,0.53262,0.00025,23.9198]
[1778219948040,26.78,79615.54,0.5,0.53264,0.00025,23.91976]
[1778219953430,26.77,79616.02,0.5,0.53276,0.00025,23.91931]
[1778219953461,26.77,79616.02,0.5,0.53276,0.00025,23.91931]
[1778219953564,26.77,79616.74,0.5,0.53293,0.00025,23.91864]
[1778219953588,26.77,79616.74,0.5,0.53293,0.00025,23.91864]
[1778219953751,26.77,79616.74,0.5,0.53293,0.00025,23.91864]
[1778219953773,26.77,79616.74,0.5,0.53293,0.00025,23.91864]
[1778219954084,26.77,79616.54,0.5,0.53288,0.00025,23.91883]
[1778219955091,26.77,79610.34,0.5,0.53135,0.00025,23.92439]
[1778219957079,26.77,79608.24,0.5,0.53084,0.00025,23.92619]
[1778219957300,26.77,79608.98,0.5,0.53102,0.00025,23.92555]
[1778219963146,26.77,79610.32,0.5,0.53135,0.00025,23.92438]
[1778219968181,26.76,79612.65,0.5,0.53193,0.00025,23.92232]
[1778219973217,26.76,79613.33,0.5,0.53211,0.00025,23.91769]
[1778219978252,26.76,79615.51,0.5,0.53265,0.00025,23.91569]
[1778219983288,26.75,79618.23,0.5,0.53333,0.00025,23.91314]
[1778219988289,26.75,79618.93,0.5,0.5335,0.00025,23.91247]
[1778219995502,26.75,79617.03,0.5,0.53304,0.00025,23.91424]
[1778219998935,26.74,79617.51,0.5,0.53316,0.00025,23.91377]
[1778219999127,26.74,79617.51,0.5,0.53316,0.00025,23.91377]
[1778219999399,26.74,79617.83,0.5,0.53324,0.00025,23.91346]
[1778220000409,26.74,79608.61,0.5,0.53096,0.00025,23.92174]
[1778220001417,26.74,79604.19,0.5,0.52986,0.00025,23.92543]
[1778220001940,26.74,79604.19,0.5,0.52986,0.00025,23.92543]
[1778220002421,26.74,79602.94,0.5,0.52956,0.00025,23.92644]
[1778220003683,26.74,79603.96,0.5,0.52981,0.00025,23.92562]
[1778220003791,26.74,79603.96,0.5,0.52981,0.00025,23.92562]
[1778220004496,26.74,79595.81,0.5,0.52779,0.00025,23.93193]
[1778220004687,26.74,79595.81,0.5,0.52779,0.00025,23.93193]
[1778220005087,26.74,79595.81,0.5,0.52779,0.00025,23.93193]
[1778220005170,26.74,79595.81,0.5,0.52779,0.00025,23.93193]
[1778220005309,26.74,79595.81,0.5,0.52779,0.00025,23.93193]
[1778220005365,26.74,79595.81,0.5,0.52779,0.00025,23.93193]
[1778220005512,26.74,79595.81,0.5,0.52779,0.00025,23.93193]
[1778220005450,26.74,79595.21,0.5,0.52764,0.00025,23.93237]
[1778220005711,26.74,79595.21,0.5,0.52764,0.00025,23.93237]
[1778220005725,26.74,79595.21,0.5,0.52764,0.00025,23.93237]
[1778220005913,26.74,79595.21,0.5,0.52764,0.00025,23.93237]
[1778220005937,26.74,79595.21,0.5,0.52764,0.00025,23.93237]
[1778220006126,26.74,79595.21,0.5,0.52764,0.00025,23.93237]
[1778220006141,26.74,79595.21,0.5,0.52764,0.00025,23.93237]
[1778220006332,26.74,79595.21,0.5,0.52764,0.00025,23.93237]
[1778220006349,26.74,79595.21,0.5,0.52764,0.00025,23.93237]
[1778220006463,26.74,79582.51,0.5,0.5245,0.00025,23.94092]
[1778220006556,26.74,79582.51,0.5,0.5245,0.00025,23.94092]
[1778220006770,26.74,79582.51,0.5,0.5245,0.00025,23.94092]
[1778220007462,26.74,79577.4,0.5,0.52323,0.00025,23.94393]
[1778220008220,26.74,79577.4,0.5,0.52323,0.00025,23.94393]
[1778220008470,26.74,79573.62,0.5,0.5223,0.00025,23.94601]
[1778220013503,26.74,79571.09,0.5,0.52167,0.00025,23.94733]
[1778220018539,26.74,79569.84,0.5,0.52136,0.00025,23.94795]
[1778220019095,26.74,79569.84,0.5,0.52136,0.00025,23.94795]
[1778220019147,26.74,79569.84,0.5,0.52136,0.00025,23.94795]
[1778220019183,26.74,79569.84,0.5,0.52136,0.00025,23.94795]
[1778220019547,26.74,79568.92,0.5,0.52113,0.00025,23.94841]
[1778220020559,26.74,79558.71,0.5,0.5186,0.00025,23.95291]
[1778220021561,26.74,79553.89,0.5,0.51741,0.00025,23.9547]
[1778220024583,26.74,79545.16,0.5,0.51524,0.00025,23.9574]
[1778220025505,26.74,79545.16,0.5,0.51524,0.00025,23.9574]
[1778220025588,26.74,79543.78,0.5,0.5149,0.00025,23.95776]
[1778220030611,26.74,79542.96,0.5,0.51469,0.00025,23.95797]
[1778220033639,26.74,79538.4,0.5,0.51356,0.00025,23.95501]
[1778220036688,26.74,79538.15,0.5,0.5135,0.00025,23.95506]
[1778220036705,26.74,79538.15,0.5,0.5135,0.00025,23.95506]
[1778220036705,26.74,79538.15,0.5,0.5135,0.00025,23.95506]
[1778220036717,26.74,79538.15,0.5,0.5135,0.00025,23.95506]
[1778220036817,26.74,79538.15,0.5,0.5135,0.00025,23.95506]
[1778220037138,26.74,79526.67,0.5,0.51065,0.00025,23.95679]
[1778220037676,26.75,79526.67,0.5,0.51065,0.00025,23.95679]
[1778220039484,26.74,79505.25,0.5,0.50533,0.00025,23.95673]
[1778220041212,26.74,79507.34,0.5,0.50585,0.00025,23.95693]
[1778220041523,26.73,79504.89,0.5,0.50524,0.00025,23.9567]
[1778220043526,26.72,79499.03,0.5,0.50379,0.00025,23.95592]
[1778220044565,26.72,79493.42,0.5,0.50239,0.00025,23.95488]
[1778220047009,26.72,79489.46,0.5,0.50141,0.00025,23.95397]
[1778220047033,26.72,79489.46,0.5,0.50141,0.00025,23.95397]
[1778220048133,26.73,79487.75,0.5,0.50098,0.00025,23.95353]
[1778220048600,26.73,79479.95,0.5,0.49904,0.00025,23.95118]
[1778220049361,26.73,79479.95,0.5,0.49904,0.00025,23.95118]
[1778220049524,26.73,79479.95,0.5,0.49904,0.00025,23.95118]
[1778220049602,26.72,79471.14,0.5,0.49685,0.00025,23.94785]
[1778220049627,26.72,79471.14,0.5,0.49685,0.00025,23.94785]
[1778220049671,26.72,79471.14,0.5,0.49685,0.00025,23.94785]
[1778220049700,26.72,79471.14,0.5,0.49685,0.00025,23.94785]
[1778220049731,26.72,79471.14,0.5,0.49685,0.00025,23.94785]
[1778220049774,26.72,79471.14,0.5,0.49685,0.00025,23.94785]
[1778220049834,26.72,79471.14,0.5,0.49685,0.00025,23.94785]
[1778220049999,26.72,79471.14,0.5,0.49685,0.00025,23.94785]
[1778220050053,26.72,79471.14,0.5,0.49685,0.00025,23.94785]
[1778220050266,26.72,79471.14,0.5,0.49685,0.00025,23.94785]
[1778220050423,26.72,79471.14,0.5,0.49685,0.00025,23.94785]
[1778220050490,26.72,79471.14,0.5,0.49685,0.00025,23.94785]
[1778220050601,26.72,79458.59,0.5,0.49373,0.00025,23.94186]
[1778220050623,26.72,79458.59,0.5,0.49373,0.00025,23.94186]
[1778220050692,26.72,79458.59,0.5,0.49373,0.00025,23.94186]
[1778220050827,26.72,79458.59,0.5,0.49373,0.00025,23.94186]
[1778220050920,26.72,79458.59,0.5,0.49373,0.00025,23.94186]
[1778220051034,26.72,79458.59,0.5,0.49373,0.00025,23.94186]
[1778220051061,26.72,79458.59,0.5,0.49373,0.00025,23.94186]
[1778220051241,26.72,79458.59,0.5,0.49373,0.00025,23.94186]
[1778220051282,26.72,79458.59,0.5,0.49373,0.00025,23.94186]
[1778220051449,26.72,79458.59,0.5,0.49373,0.00025,23.94186]
[1778220051485,26.72,79458.59,0.5,0.49373,0.00025,23.94186]
[1778220051550,26.72,79456.39,0.5,0.49318,0.00025,23.94066]
[1778220051658,26.72,79456.39,0.5,0.49318,0.00025,23.94066]
[1778220051697,26.72,79456.39,0.5,0.49318,0.00025,23.94066]
[1778220051884,26.72,79456.39,0.5,0.49318,0.00025,23.94066]
[1778220051901,26.72,79456.39,0.5,0.49318,0.00025,23.94066]
[1778220052084,26.72,79456.39,0.5,0.49318,0.00025,23.94066]
[1778220052146,26.72,79454.45,0.5,0.4927,0.00025,23.93956]
[1778220054762,26.72,79451.83,0.5,0.49205,0.00025,23.93802]
[1778220054770,26.72,79451.83,0.5,0.49205,0.00025,23.93802]
[1778220054779,26.72,79451.83,0.5,0.49205,0.00025,23.93802]
[1778220054859,26.72,79450.24,0.5,0.49165,0.00025,23.93706]
[1778220055744,26.72,79450.24,0.5,0.49165,0.00025,23.93706]
[1778220055876,26.72,79447.74,0.5,0.49103,0.00025,23.93549]
[1778220061851,26.71,79455.06,0.5,0.49285,0.00025,23.9399]
[1778220063418,26.71,79455.06,0.5,0.49285,0.00025,23.9399]
[1778220063552,26.72,79454.27,0.5,0.49265,0.00025,23.93945]
[1778220066563,26.72,79448.54,0.5,0.49123,0.00025,23.93599]
[1778220069064,26.71,79444.0,0.5,0.4901,0.00025,23.93304]
[1778220069077,26.71,79444.0,0.5,0.4901,0.00025,23.93304]
[1778220069522,26.71,79443.45,0.5,0.48996,0.00025,23.93267]
[1778220074454,26.71,79448.25,0.5,0.49115,0.00025,23.9358]
[1778220074538,26.7,79446.58,0.5,0.49073,0.00025,23.93473]
[1778220076607,26.73,79454.81,0.5,0.49279,0.00025,23.93977]
[1778220079035,26.73,79457.12,0.5,0.49337,0.00025,23.94106]
[1778220079586,26.73,79461.93,0.5,0.49456,0.00025,23.9436]
[1778220079696,26.73,79461.93,0.5,0.49456,0.00025,23.9436]
[1778220080558,26.73,79460.93,0.5,0.49431,0.00025,23.94309]
[1778220082577,26.73,79460.93,0.5,0.49431,0.00025,23.94309]
[1778220082612,26.72,79449.51,0.5,0.49147,0.00025,23.9366]
[1778220083947,26.72,79449.58,0.5,0.49148,0.00025,23.93665]
[1778220084020,26.72,79449.62,0.5,0.49149,0.00025,23.93667]
[1778220085737,26.71,79450.28,0.5,0.49166,0.00025,23.93707]
[1778220085777,26.71,79450.28,0.5,0.49166,0.00025,23.93707]
[1778220087537,26.7,79446.48,0.5,0.49071,0.00025,23.93467]
[1778220087584,26.7,79446.48,0.5,0.49071,0.00025,23.93467]
[1778220087589,26.7,79446.48,0.5,0.49071,0.00025,23.93467]
[1778220087639,26.7,79441.34,0.5,0.48942,0.00025,23.9312]
[1778220087724,26.7,79441.34,0.5,0.48942,0.00025,23.9312]
[1778220087768,26.7,79441.34,0.5,0.48942,0.00025,23.9312]
[1778220087911,26.7,79441.34,0.5,0.48942,0.00025,23.9312]
[1778220087936,26.7,79441.34,0.5,0.48942,0.00025,23.9312]
[1778220088649,26.69,79436.69,0.5,0.48826,0.00025,23.92784]
[1778220091943,26.67,79437.36,0.5,0.4884,0.00025,23.92431]
[1778220091953,26.67,79437.36,0.5,0.4884,0.00025,23.92431]
[1778220091965,26.67,79437.36,0.5,0.4884,0.00025,23.92431]
[1778220092064,26.67,79437.36,0.5,0.4884,0.00025,23.92431]
[1778220093968,26.66,79436.76,0.5,0.48825,0.00025,23.92386]
[1778220093973,26.66,79436.76,0.5,0.48825,0.00025,23.92386]
[1778220094078,26.65,79436.49,0.5,0.48818,0.00025,23.92365]
[1778220096274,26.64,79436.51,0.5,0.48817,0.00025,23.92365]
[1778220096302,26.64,79436.51,0.5,0.48817,0.00025,23.92365]
[1778220100387,26.63,79435.2,0.5,0.48784,0.00025,23.92265]
[1778220100650,26.63,79434.68,0.5,0.48771,0.00025,23.92226]
[1778220102967,26.63,79437.19,0.5,0.48833,0.00025,23.92414]
[1778220103598,26.63,79439.97,0.5,0.48903,0.00025,23.92616]
[1778220104326,26.63,79439.97,0.5,0.48903,0.00025,23.92616]
[1778220104656,26.63,79444.56,0.5,0.49017,0.00025,23.92933]
[1778220106584,26.62,79444.87,0.5,0.49025,0.00025,23.92954]
[1778220106638,26.62,79444.87,0.5,0.49025,0.00025,23.92954]
[1778220112762,26.62,79445.18,0.5,0.49032,0.00025,23.92974]
[1778220120489,26.61,79445.7,0.5,0.49045,0.00025,23.93008]
[1778220123088,26.61,79452.31,0.5,0.4921,0.00025,23.93423]
[1778220126541,26.61,79454.41,0.5,0.49262,0.00025,23.93547]
[1778220126592,26.61,79456.96,0.5,0.49326,0.00025,23.93691]
[1778220127162,26.61,79456.96,0.5,0.49326,0.00025,23.93691]
[1778220127216,26.61,79456.96,0.5,0.49326,0.00025,23.93691]
[1778220127310,26.61,79456.96,0.5,0.49326,0.00025,23.93691]
[1778220128317,26.61,79463.63,0.5,0.49493,0.00025,23.9404]
[1778220129269,26.61,79463.63,0.5,0.49493,0.00025,23.9404]
[1778220129378,26.61,79474.3,0.5,0.49759,0.00025,23.94512]
[1778220131189,26.61,79475.97,0.5,0.49801,0.00025,23.94576]
[1778220131193,26.61,79475.97,0.5,0.49801,0.00025,23.94576]
[1778220131340,26.61,79475.97,0.5,0.49801,0.00025,23.94576]
[1778220136376,26.61,79479.53,0.5,0.4989,0.00025,23.94704]
[1778220141567,26.62,79479.37,0.5,0.49886,0.00025,23.94698]
[1778220147249,26.62,79483.14,0.5,0.4998,0.00025,23.94822]
[1778220152487,26.62,79485.42,0.5,0.50037,0.00025,23.9449]
[1778220157559,26.62,79487.48,0.5,0.50088,0.00025,23.94547]
[1778220163564,26.63,79490.5,0.5,0.50164,0.00025,23.94624]
[1778220168599,26.63,79491.59,0.5,0.50191,0.00025,23.9465]
[1778220172628,26.63,79485.42,0.5,0.50037,0.00025,23.9449]
[1778220177662,26.63,79489.24,0.5,0.50133,0.00025,23.94593]
[1778220182697,26.63,79490.83,0.5,0.50172,0.00025,23.94632]
[1778220187733,26.63,79493.0,0.5,0.50226,0.00025,23.94681]
[1778220192768,26.63,79493.82,0.5,0.50247,0.00025,23.94698]
[1778220197803,26.63,79492.84,0.5,0.50222,0.00025,23.94677]
[1778220201292,26.63,79492.75,0.5,0.5022,0.00025,23.94675]
[1778220201656,26.63,79492.11,0.5,0.50204,0.00025,23.94661]
[1778220203663,26.63,79486.78,0.5,0.50071,0.00025,23.94528]
[1778220207048,26.64,79484.48,0.5,0.50014,0.00025,23.94463]
[1778220207077,26.64,79484.48,0.5,0.50014,0.00025,23.94463]
[1778220209893,26.64,79490.29,0.5,0.50159,0.00025,23.94619]
[1778220211611,26.64,79490.29,0.5,0.50159,0.00025,23.94619]
[1778220211755,26.64,79490.19,0.5,0.50156,0.00025,23.94217]
[1778220215690,26.64,79494.58,0.5,0.50266,0.00025,23.94314]
[1778220215741,26.64,79502.46,0.5,0.50463,0.00025,23.94444]
[1778220218663,26.64,79505.04,0.5,0.50527,0.00025,23.94474]
[1778220218676,26.64,79505.04,0.5,0.50527,0.00025,23.94474]
[1778220218715,26.64,79506.5,0.5,0.50563,0.00025,23.94488]
[1778220223985,26.64,79504.79,0.5,0.50521,0.00025,23.94471]
[1778220229024,26.64,79507.37,0.5,0.50585,0.00025,23.94495]
[1778220234060,26.64,79506.25,0.5,0.50557,0.00025,23.94486]
[1778220236259,26.64,79505.69,0.5,0.50543,0.00025,23.9448]
[1778220236305,26.64,79505.69,0.5,0.50543,0.00025,23.9448]
[1778220236339,26.64,79505.23,0.5,0.50532,0.00025,23.94476]
[1778220238299,26.64,79505.23,0.5,0.50532,0.00025,23.94476]
[1778220238400,26.64,79505.05,0.5,0.50527,0.00025,23.94474]
[1778220239784,26.64,79505.05,0.5,0.50527,0.00025,23.94474]
[1778220240392,26.64,79507.17,0.5,0.5058,0.00025,23.94494]
[1778220245593,26.64,79505.54,0.5,0.50539,0.00025,23.94479]
[1778220250651,26.64,79504.32,0.5,0.50509,0.00025,23.94466]
[1778220256214,26.64,79503.54,0.5,0.50489,0.00025,23.94457]
[1778220259531,26.64,79502.82,0.5,0.50472,0.00025,23.94448]
[1778220259579,26.64,79502.82,0.5,0.50472,0.00025,23.94448]
[1778220259935,26.64,79502.84,0.5,0.50472,0.00025,23.94449]
[1778220260046,26.64,79502.84,0.5,0.50472,0.00025,23.94449]
[1778220260689,26.64,79517.5,0.5,0.50838,0.00025,23.9453]
[1778220261014,26.64,79517.5,0.5,0.50838,0.00025,23.9453]
[1778220261767,26.64,79525.95,0.5,0.51048,0.00025,23.94485]
[1778220263049,26.64,79524.87,0.5,0.51021,0.00025,23.94495]
[1778220263763,26.64,79524.11,0.5,0.51003,0.00025,23.94501]
[1778220267160,26.64,79522.13,0.5,0.50953,0.00025,23.94514]
[1778220267797,26.65,79519.39,0.5,0.50885,0.00025,23.94526]
[1778220272820,26.65,79519.46,0.5,0.50887,0.00025,23.94126]
[1778220277832,26.64,79523.68,0.5,0.50992,0.00025,23.94104]
[1778220282857,26.64,79523.96,0.5,0.50999,0.00025,23.94102]
[1778220287869,26.64,79523.3,0.5,0.50982,0.00025,23.94107]
[1778220292881,26.64,79521.12,0.5,0.50928,0.00025,23.94119]
[1778220295582,26.64,79520.91,0.5,0.50923,0.00025,23.9412]
[1778220295632,26.64,79520.91,0.5,0.50923,0.00025,23.9412]
[1778220295769,26.64,79521.18,0.5,0.5093,0.00025,23.94119]
[1778220297511,26.64,79514.94,0.5,0.50774,0.00025,23.94131]
[1778220302102,26.64,79514.18,0.5,0.50755,0.00025,23.94129]
[1778220302546,26.64,79514.51,0.5,0.50763,0.00025,23.9413]
[1778220303844,26.64,79514.51,0.5,0.50763,0.00025,23.9413]
[1778220304564,26.64,79517.16,0.5,0.50829,0.00025,23.94131]
[1778220309862,26.63,79513.83,0.5,0.50746,0.00025,23.94129]
[1778220309869,26.63,79513.83,0.5,0.50746,0.00025,23.94129]
[1778220310798,26.63,79513.17,0.5,0.5073,0.00025,23.94127]
[1778220315801,26.63,79514.35,0.5,0.50759,0.00025,23.9413]
[1778220320806,26.63,79514.9,0.5,0.50773,0.00025,23.9413]
[1778220325855,26.63,79516.16,0.5,0.50804,0.00025,23.94131]
[1778220330803,26.63,79514.53,0.5,0.50764,0.00025,23.9413]
[1778220330914,26.63,79514.61,0.5,0.50766,0.00025,23.9413]
[1778220331033,26.63,79514.61,0.5,0.50766,0.00025,23.9413]
[1778220331874,26.63,79507.53,0.5,0.50589,0.00025,23.93697]
[1778220334830,26.63,79495.65,0.5,0.50292,0.00025,23.93536]
[1778220336848,26.63,79494.51,0.5,0.50264,0.00025,23.93514]
[1778220338296,26.63,79494.71,0.5,0.50269,0.00025,23.93518]
[1778220338870,26.63,79485.96,0.5,0.5005,0.00025,23.93307]
[1778220339061,26.63,79485.96,0.5,0.5005,0.00025,23.93307]
[1778220339078,26.63,79485.96,0.5,0.5005,0.00025,23.93307]
[1778220339084,26.63,79485.96,0.5,0.5005,0.00025,23.93307]
[1778220339112,26.63,79485.96,0.5,0.5005,0.00025,23.93307]
[1778220339166,26.63,79485.96,0.5,0.5005,0.00025,23.93307]
[1778220339282,26.63,79485.96,0.5,0.5005,0.00025,23.93307]
[1778220339421,26.63,79485.96,0.5,0.5005,0.00025,23.93307]
[1778220339441,26.63,79485.96,0.5,0.5005,0.00025,23.93307]
[1778220339680,26.63,79485.96,0.5,0.5005,0.00025,23.93307]
[1778220339718,26.63,79485.96,0.5,0.5005,0.00025,23.93307]
[1778220339896,26.63,79485.96,0.5,0.5005,0.00025,23.93307]
[1778220339911,26.63,79480.3,0.5,0.49909,0.00025,23.93132]
[1778220339924,26.63,79480.3,0.5,0.49909,0.00025,23.93132]
[1778220340130,26.63,79480.3,0.5,0.49909,0.00025,23.93132]
[1778220340162,26.63,79480.3,0.5,0.49909,0.00025,23.93132]
[1778220340347,26.63,79480.3,0.5,0.49909,0.00025,23.93132]
[1778220340370,26.63,79480.3,0.5,0.49909,0.00025,23.93132]
[1778220340816,26.63,79480.3,0.5,0.49909,0.00025,23.93132]
[1778220342075,26.62,79477.73,0.5,0.49845,0.00025,23.93043]
[1778220342082,26.62,79477.73,0.5,0.49845,0.00025,23.93043]
[1778220342829,26.62,79478.37,0.5,0.49861,0.00025,23.93065]
[1778220344109,26.62,79478.04,0.5,0.49852,0.00025,23.93054]
[1778220344917,26.62,79469.03,0.5,0.49627,0.00025,23.92694]
[1778220346622,26.62,79469.03,0.5,0.49627,0.00025,23.92694]
[1778220346635,26.62,79469.03,0.5,0.49627,0.00025,23.92694]
[1778220346856,26.62,79470.07,0.5,0.49653,0.00025,23.9274]
[1778220351861,26.62,79471.03,0.5,0.49677,0.00025,23.92781]
[1778220356875,26.61,79474.4,0.5,0.49761,0.00025,23.92918]
[1778220361903,26.61,79478.17,0.5,0.49855,0.00025,23.93058]
[1778220361882,26.61,79483.63,0.5,0.49991,0.00025,23.93238]
[1778220365952,26.6,79487.32,0.5,0.50084,0.00025,23.93344]
[1778220365965,26.6,79487.32,0.5,0.50084,0.00025,23.93344]
[1778220371342,26.6,79486.59,0.5,0.50065,0.00025,23.93324]
[1778220377592,26.6,79485.84,0.5,0.50046,0.00025,23.93303]
[1778220377939,26.6,79485.94,0.5,0.50049,0.00025,23.93306]
[1778220378913,26.59,79492.43,0.5,0.50211,0.00025,23.9347]
[1778220383941,26.59,79493.17,0.5,0.5023,0.00025,23.93486]
[1778220384621,26.59,79492.9,0.5,0.50223,0.00025,23.9348]
[1778220384783,26.59,79492.9,0.5,0.50223,0.00025,23.9348]
[1778220384846,26.59,79492.9,0.5,0.50223,0.00025,23.9348]
[1778220384914,26.59,79495.0,0.5,0.50275,0.00025,23.93524]
[1778220386740,26.59,79495.0,0.5,0.50275,0.00025,23.93524]
[1778220386760,26.59,79498.26,0.5,0.50357,0.00025,23.93583]
[1778220391780,26.59,79497.99,0.5,0.5035,0.00025,23.93179]
[1778220392946,26.59,79497.99,0.5,0.5035,0.00025,23.93179]
[1778220392952,26.59,79497.21,0.5,0.5033,0.00025,23.93166]
[1778220397990,26.59,79496.37,0.5,0.50309,0.00025,23.9315]
[1778220399941,26.59,79509.92,0.5,0.50648,0.00025,23.93314]
[1778220404960,26.59,79507.51,0.5,0.50588,0.00025,23.93298]
[1778220409968,26.59,79502.83,0.5,0.50471,0.00025,23.9325]
[1778220414999,26.59,79502.78,0.5,0.5047,0.00025,23.93249]
[1778220420039,26.59,79504.25,0.5,0.50507,0.00025,23.93267]
[1778220424501,26.59,79506.25,0.5,0.50557,0.00025,23.93287]
[1778220424510,26.59,79506.25,0.5,0.50557,0.00025,23.93287]
[1778220424573,26.59,79506.99,0.5,0.50575,0.00025,23.93293]
[1778220430398,26.59,79505.39,0.5,0.50535,0.00025,23.93279]
[1778220435479,26.59,79503.92,0.5,0.50498,0.00025,23.93263]
[1778220441519,26.59,79498.32,0.5,0.50358,0.00025,23.93185]
[1778220446554,26.59,79498.56,0.5,0.50364,0.00025,23.93188]
[1778220451589,26.59,79503.76,0.5,0.50494,0.00025,23.92861]
[1778220457630,26.59,79501.42,0.5,0.50436,0.00025,23.92832]
[1778220462668,26.59,79500.47,0.5,0.50412,0.00025,23.92818]
[1778220467705,26.58,79498.97,0.5,0.50374,0.00025,23.92795]
[1778220472741,26.59,79499.65,0.5,0.50391,0.00025,23.92806]
[1778220477775,26.59,79500.01,0.5,0.504,0.00025,23.92812]
[1778220482810,26.59,79500.23,0.5,0.50406,0.00025,23.92815]
[1778220483592,26.59,79500.23,0.5,0.50406,0.00025,23.92815]
[1778220483604,26.59,79500.23,0.5,0.50406,0.00025,23.92815]
[1778220483817,26.59,79499.63,0.5,0.50391,0.00025,23.92806]
[1778220488852,26.59,79497.89,0.5,0.50347,0.00025,23.92778]
[1778220493887,26.59,79500.22,0.5,0.50406,0.00025,23.92815]
[1778220495955,26.59,79499.62,0.5,0.50391,0.00025,23.92806]
[1778220496047,26.59,79500.53,0.5,0.50413,0.00025,23.92819]
[1778220501061,26.59,79498.51,0.5,0.50363,0.00025,23.92788]
[1778220504174,26.59,79496.93,0.5,0.50323,0.00025,23.92761]
[1778220504176,26.59,79496.93,0.5,0.50323,0.00025,23.92761]
[1778220504203,26.59,79496.93,0.5,0.50323,0.00025,23.92761]
[1778220505621,26.59,79496.93,0.5,0.50323,0.00025,23.92761]
[1778220506237,26.59,79496.93,0.5,0.50323,0.00025,23.92761]
[1778220506255,26.59,79496.93,0.5,0.50323,0.00025,23.92761]
[1778220508301,26.59,79497.55,0.5,0.50339,0.00025,23.92772]
[1778220508992,26.59,79496.68,0.5,0.50317,0.00025,23.92756]
[1778220514027,26.59,79497.5,0.5,0.50338,0.00025,23.92371]
[1778220519063,26.59,79497.93,0.5,0.50348,0.00025,23.92378]
[1778220524097,26.59,79500.33,0.5,0.50408,0.00025,23.92416]
[1778220528870,26.59,79503.18,0.5,0.5048,0.00025,23.92455]
[1778220528959,26.59,79503.18,0.5,0.5048,0.00025,23.92455]
[1778220528996,26.59,79503.18,0.5,0.5048,0.00025,23.92455]
[1778220529064,26.59,79503.51,0.5,0.50488,0.00025,23.92458]
[1778220529294,26.59,79503.51,0.5,0.50488,0.00025,23.92458]
[1778220529476,26.59,79503.51,0.5,0.50488,0.00025,23.92458]
[1778220529642,26.59,79503.51,0.5,0.50488,0.00025,23.92458]
[1778220529723,26.59,79503.51,0.5,0.50488,0.00025,23.92458]
[1778220529852,26.59,79503.51,0.5,0.50488,0.00025,23.92458]
[1778220529970,26.59,79503.51,0.5,0.50488,0.00025,23.92458]
[1778220530054,26.59,79500.57,0.5,0.50414,0.00025,23.9242]
[1778220530116,26.59,79500.57,0.5,0.50414,0.00025,23.9242]
[1778220530158,26.59,79500.57,0.5,0.50414,0.00025,23.9242]
[1778220530333,26.59,79500.57,0.5,0.50414,0.00025,23.9242]
[1778220530364,26.59,79500.57,0.5,0.50414,0.00025,23.9242]
[1778220530546,26.59,79500.57,0.5,0.50414,0.00025,23.9242]
[1778220530574,26.59,79500.57,0.5,0.50414,0.00025,23.9242]
[1778220530586,26.59,79500.57,0.5,0.50414,0.00025,23.9242]
[1778220530953,26.59,79500.57,0.5,0.50414,0.00025,23.9242]
[1778220531075,26.59,79490.32,0.5,0.50158,0.00025,23.92222]
[1778220531164,26.59,79490.32,0.5,0.50158,0.00025,23.92222]
[1778220531195,26.59,79490.32,0.5,0.50158,0.00025,23.92222]
[1778220531386,26.59,79490.32,0.5,0.50158,0.00025,23.92222]
[1778220531400,26.59,79490.32,0.5,0.50158,0.00025,23.92222]
[1778220531571,26.59,79490.32,0.5,0.50158,0.00025,23.92222]
[1778220531851,26.59,79492.44,0.5,0.50211,0.00025,23.92271]
[1778220533031,26.59,79492.44,0.5,0.50211,0.00025,23.92271]
[1778220533048,26.59,79492.44,0.5,0.50211,0.00025,23.92271]
[1778220533049,26.59,79492.44,0.5,0.50211,0.00025,23.92271]
[1778220533084,26.59,79492.51,0.5,0.50213,0.00025,23.92272]
[1778220537131,26.59,79492.31,0.5,0.50208,0.00025,23.92268]
[1778220537171,26.59,79492.31,0.5,0.50208,0.00025,23.92268]
[1778220538313,26.59,79484.21,0.5,0.50005,0.00025,23.92057]
[1778220539389,26.6,79478.11,0.5,0.49853,0.00025,23.91857]
[1778220541361,26.6,79474.16,0.5,0.49754,0.00025,23.91709]
[1778220542055,26.6,79475.07,0.5,0.49777,0.00025,23.91744]
[1778220543325,26.6,79474.99,0.5,0.49775,0.00025,23.91741]
[1778220544030,26.6,79475.25,0.5,0.49781,0.00025,23.91751]
[1778220544402,26.6,79475.25,0.5,0.49781,0.00025,23.91751]
[1778220544534,26.6,79475.25,0.5,0.49781,0.00025,23.91751]
[1778220544627,26.6,79475.25,0.5,0.49781,0.00025,23.91751]
[1778220544650,26.6,79475.25,0.5,0.49781,0.00025,23.91751]
[1778220544739,26.6,79475.25,0.5,0.49781,0.00025,23.91751]
[1778220544775,26.6,79475.25,0.5,0.49781,0.00025,23.91751]
[1778220544843,26.6,79475.25,0.5,0.49781,0.00025,23.91751]
[1778220545010,26.6,79475.25,0.5,0.49781,0.00025,23.91751]
[1778220545065,26.6,79475.25,0.5,0.49781,0.00025,23.91751]
[1778220545028,26.6,79475.52,0.5,0.49788,0.00025,23.91761]
[1778220545275,26.6,79475.52,0.5,0.49788,0.00025,23.91761]
[1778220545304,26.6,79475.52,0.5,0.49788,0.00025,23.91761]
[1778220545411,26.6,79475.52,0.5,0.49788,0.00025,23.91761]
[1778220545481,26.6,79475.52,0.5,0.49788,0.00025,23.91761]
[1778220545517,26.6,79475.52,0.5,0.49788,0.00025,23.91761]
[1778220545687,26.6,79475.52,0.5,0.49788,0.00025,23.91761]
[1778220545723,26.6,79475.52,0.5,0.49788,0.00025,23.91761]
[1778220545891,26.6,79475.52,0.5,0.49788,0.00025,23.91761]
[1778220545931,26.6,79475.52,0.5,0.49788,0.00025,23.91761]
[1778220546104,26.6,79475.52,0.5,0.49788,0.00025,23.91761]
[1778220546119,26.59,79462.6,0.5,0.49464,0.00025,23.91191]
[1778220546140,26.59,79462.6,0.5,0.49464,0.00025,23.91191]
[1778220546360,26.59,79462.6,0.5,0.49464,0.00025,23.91191]
[1778220546382,26.59,79462.6,0.5,0.49464,0.00025,23.91191]
[1778220546593,26.59,79462.6,0.5,0.49464,0.00025,23.91191]
[1778220546617,26.59,79462.6,0.5,0.49464,0.00025,23.91191]
[1778220546623,26.59,79462.6,0.5,0.49464,0.00025,23.91191]
[1778220546624,26.59,79462.6,0.5,0.49464,0.00025,23.91191]
[1778220547015,26.59,79454.59,0.5,0.49264,0.00025,23.90758]
[1778220549384,26.59,79454.28,0.5,0.49256,0.00025,23.9074]
[1778220549394,26.59,79454.28,0.5,0.49256,0.00025,23.9074]
[1778220549399,26.59,79454.28,0.5,0.49256,0.00025,23.9074]
[1778220550118,26.59,79453.84,0.5,0.49245,0.00025,23.90715]
[1778220555138,26.59,79451.73,0.5,0.49192,0.00025,23.90589]
[1778220555370,26.59,79453.61,0.5,0.49239,0.00025,23.90701]
[1778220556109,26.59,79455.49,0.5,0.49286,0.00025,23.9081]
[1778220558317,26.59,79457.08,0.5,0.49326,0.00025,23.90899]
[1778220559121,26.59,79457.08,0.5,0.49326,0.00025,23.90899]
[1778220559027,26.59,79459.81,0.5,0.49394,0.00025,23.91047]
[1778220560081,26.59,79469.75,0.5,0.49643,0.00025,23.91526]
[1778220560633,26.59,79469.75,0.5,0.49643,0.00025,23.91526]
[1778220561048,26.59,79481.53,0.5,0.49938,0.00025,23.91973]
[1778220561894,26.59,79481.53,0.5,0.49938,0.00025,23.91973]
[1778220561901,26.59,79481.53,0.5,0.49938,0.00025,23.91973]
[1778220563935,26.59,79484.37,0.5,0.50009,0.00025,23.92061]
[1778220563944,26.59,79484.37,0.5,0.50009,0.00025,23.92061]
[1778220565991,26.59,79484.79,0.5,0.5002,0.00025,23.92074]
[1778220566000,26.59,79484.79,0.5,0.5002,0.00025,23.92074]
[1778220568047,26.59,79484.24,0.5,0.50006,0.00025,23.92058]
[1778220568115,26.59,79484.28,0.5,0.50007,0.00025,23.92059]
[1778220568676,26.59,79484.28,0.5,0.50007,0.00025,23.92059]
[1778220568737,26.59,79484.28,0.5,0.50007,0.00025,23.92059]
[1778220568840,26.59,79484.28,0.5,0.50007,0.00025,23.92059]
[1778220568915,26.59,79484.28,0.5,0.50007,0.00025,23.92059]
[1778220568972,26.59,79484.28,0.5,0.50007,0.00025,23.92059]
[1778220569102,26.59,79484.28,0.5,0.50007,0.00025,23.92059]
[1778220569115,26.59,79484.28,0.5,0.50007,0.00025,23.92059]
[1778220569153,26.59,79484.91,0.5,0.50023,0.00025,23.92077]
[1778220570995,26.59,79471.06,0.5,0.49676,0.00025,23.91582]
[1778220571889,26.59,79471.06,0.5,0.49676,0.00025,23.91582]
[1778220571895,26.59,79471.06,0.5,0.49676,0.00025,23.91582]
[1778220572034,26.59,79472.27,0.5,0.49706,0.00025,23.91233]
[1778220576039,26.59,79473.65,0.5,0.49741,0.00025,23.91288]
[1778220576112,26.59,79475.19,0.5,0.49779,0.00025,23.91349]
[1778220577106,26.59,79487.83,0.5,0.50096,0.00025,23.91759]
[1778220582120,26.59,79491.69,0.5,0.50192,0.00025,23.91854]
[1778220587128,26.59,79491.96,0.5,0.50199,0.00025,23.9186]
[1778220588095,26.59,79497.66,0.5,0.50342,0.00025,23.91974]
[1778220588658,26.59,79497.66,0.5,0.50342,0.00025,23.91974]
[1778220589154,26.59,79500.49,0.5,0.50412,0.00025,23.92019]
[1778220589604,26.59,79500.49,0.5,0.50412,0.00025,23.92019]
[1778220589608,26.59,79500.49,0.5,0.50412,0.00025,23.92019]
[1778220590119,26.59,79499.21,0.5,0.5038,0.00025,23.91999]
[1778220595146,26.59,79501.7,0.5,0.50443,0.00025,23.92036]
[1778220600166,26.59,79497.61,0.5,0.5034,0.00025,23.91973]
[1778220605194,26.59,79497.68,0.5,0.50342,0.00025,23.91974]
[1778220610205,26.59,79496.53,0.5,0.50313,0.00025,23.91954]
[1778220611726,26.59,79496.66,0.5,0.50317,0.00025,23.91956]
[1778220611794,26.59,79496.66,0.5,0.50317,0.00025,23.91956]
[1778220611804,26.59,79496.66,0.5,0.50317,0.00025,23.91956]
[1778220611883,26.59,79496.66,0.5,0.50317,0.00025,23.91956]
[1778220612129,26.59,79496.32,0.5,0.50308,0.00025,23.9195]
[1778220612814,26.59,79484.86,0.5,0.50021,0.00025,23.91676]
[1778220613877,26.6,79483.89,0.5,0.49997,0.00025,23.91647]
[1778220616784,26.6,79484.02,0.5,0.5,0.00025,23.91651]
[1778220616795,26.6,79484.02,0.5,0.5,0.00025,23.91651]
[1778220617162,26.59,79485.67,0.5,0.50042,0.00025,23.91699]
[1778220622189,26.6,79487.85,0.5,0.50096,0.00025,23.91759]
[1778220627196,26.6,79485.1,0.5,0.50027,0.00025,23.91683]
[1778220631227,26.59,79490.12,0.5,0.50153,0.00025,23.91417]
[1778220636252,26.6,79490.38,0.5,0.50159,0.00025,23.91423]
[1778220640036,26.6,79491.35,0.5,0.50184,0.00025,23.91446]
[1778220640052,26.6,79491.35,0.5,0.50184,0.00025,23.91446]
[1778220640109,26.6,79491.35,0.5,0.50184,0.00025,23.91446]
[1778220640208,26.6,79491.35,0.5,0.50184,0.00025,23.91446]
[1778220641176,26.6,79497.42,0.5,0.50336,0.00025,23.9157]
[1778220646194,26.6,79497.76,0.5,0.50344,0.00025,23.91575]
[1778220646258,26.6,79497.68,0.5,0.50342,0.00025,23.91574]
[1778220646287,26.6,79497.68,0.5,0.50342,0.00025,23.91574]
[1778220652003,26.6,79497.62,0.5,0.50341,0.00025,23.91573]
[1778220655879,26.6,79500.04,0.5,0.50401,0.00025,23.91612]
[1778220656239,26.6,79500.33,0.5,0.50408,0.00025,23.91616]
[1778220660184,26.6,79506.53,0.5,0.50563,0.00025,23.9169]
[1778220663534,26.6,79506.02,0.5,0.50551,0.00025,23.91685]
[1778220664149,26.6,79510.87,0.5,0.50672,0.00025,23.91719]
[1778220666835,26.6,79514.25,0.5,0.50757,0.00025,23.9173]
[1778220667209,26.6,79513.57,0.5,0.5074,0.00025,23.91729]
[1778220667607,26.6,79513.57,0.5,0.5074,0.00025,23.91729]
[1778220668112,26.6,79513.08,0.5,0.50727,0.00025,23.91728]
[1778220673148,26.61,79508.84,0.5,0.50621,0.00025,23.91708]
[1778220678186,26.61,79508.53,0.5,0.50614,0.00025,23.91705]
[1778220683221,26.61,79506.83,0.5,0.50571,0.00025,23.91692]
[1778220688255,26.62,79507.25,0.5,0.50582,0.00025,23.91696]
[1778220693290,26.62,79506.11,0.5,0.50553,0.00025,23.91286]
[1778220698325,26.63,79508.13,0.5,0.50604,0.00025,23.91302]
[1778220700681,26.63,79506.95,0.5,0.50574,0.00025,23.91293]
[1778220701231,26.63,79509.52,0.5,0.50638,0.00025,23.91312]
[1778220706381,26.64,79509.16,0.5,0.50629,0.00025,23.91309]
[1778220711416,26.64,79507.05,0.5,0.50577,0.00025,23.91294]
[1778220716450,26.65,79506.48,0.5,0.50563,0.00025,23.91289]
[1778220718262,26.65,79506.48,0.5,0.50563,0.00025,23.91289]
[1778220720310,26.65,79506.93,0.5,0.50574,0.00025,23.91293]
[1778220720343,26.65,79509.18,0.5,0.5063,0.00025,23.9131]
[1778220720479,26.65,79509.18,0.5,0.5063,0.00025,23.9131]
[1778220722096,26.65,79509.18,0.5,0.5063,0.00025,23.9131]
[1778220722225,26.65,79510.41,0.5,0.50661,0.00025,23.91317]
[1778220727228,26.65,79513.35,0.5,0.50734,0.00025,23.91328]
[1778220732242,26.64,79515.9,0.5,0.50798,0.00025,23.91332]
[1778220733334,26.64,79515.69,0.5,0.50793,0.00025,23.91332]
[1778220733263,26.64,79522.64,0.5,0.50966,0.00025,23.91311]
[1778220733341,26.64,79522.64,0.5,0.50966,0.00025,23.91311]
[1778220733570,26.64,79522.64,0.5,0.50966,0.00025,23.91311]
[1778220735711,26.64,79530.11,0.5,0.51153,0.00025,23.91239]
[1778220741626,26.64,79537.61,0.5,0.5134,0.00025,23.91114]
[1778220746662,26.64,79539.77,0.5,0.51394,0.00025,23.91068]
[1778220751696,26.64,79542.75,0.5,0.51468,0.00025,23.90597]
[1778220757044,26.64,79541.12,0.5,0.51427,0.00025,23.90637]
[1778220762084,26.64,79543.99,0.5,0.51499,0.00025,23.90565]
[1778220764791,26.64,79553.07,0.5,0.51726,0.00025,23.90289]
[1778220769825,26.65,79555.25,0.5,0.5178,0.00025,23.90212]
[1778220774860,26.65,79555.85,0.5,0.51795,0.00025,23.9019]
[1778220779216,26.65,79555.71,0.5,0.51791,0.00025,23.90195]
[1778220779317,26.65,79558.01,0.5,0.51849,0.00025,23.90107]
[1778220780035,26.65,79558.01,0.5,0.51849,0.00025,23.90107]
[1778220780098,26.65,79558.01,0.5,0.51849,0.00025,23.90107]
[1778220785937,26.65,79558.85,0.5,0.51869,0.00025,23.90074]
[1778220790329,26.65,79559.07,0.5,0.51875,0.00025,23.90065]
[1778220790375,26.65,79559.79,0.5,0.51893,0.00025,23.90036]
[1778220790951,26.65,79559.79,0.5,0.51893,0.00025,23.90036]
[1778220791317,26.66,79559.75,0.5,0.51892,0.00025,23.90038]
[1778220793296,26.66,79565.01,0.5,0.52023,0.00025,23.8981]
[1778220794400,26.66,79570.09,0.5,0.52149,0.00025,23.89566]
[1778220796268,26.66,79572.44,0.5,0.52208,0.00025,23.89444]
[1778220796338,26.66,79572.44,0.5,0.52208,0.00025,23.89444]
[1778220796346,26.66,79572.44,0.5,0.52208,0.00025,23.89444]
[1778220796358,26.66,79574.86,0.5,0.52268,0.00025,23.89314]
[1778220796495,26.66,79574.86,0.5,0.52268,0.00025,23.89314]
[1778220796533,26.66,79574.86,0.5,0.52268,0.00025,23.89314]
[1778220797022,26.66,79574.86,0.5,0.52268,0.00025,23.89314]
[1778220798028,26.66,79583.08,0.5,0.52473,0.00025,23.88831]
[1778220800146,26.66,79584.7,0.5,0.52513,0.00025,23.88728]
[1778220802068,26.66,79584.42,0.5,0.52506,0.00025,23.88746]
[1778220802076,26.66,79584.42,0.5,0.52506,0.00025,23.88746]
[1778220802166,26.66,79584.79,0.5,0.52515,0.00025,23.88723]
[1778220808153,26.66,79586.9,0.5,0.52568,0.00025,23.88585]
[1778220813644,26.66,79587.36,0.5,0.52579,0.00025,23.88154]
[1778220818168,26.66,79595.56,0.5,0.52783,0.00025,23.87577]
[1778220819890,26.66,79597.44,0.5,0.5283,0.00025,23.87435]
[1778220819900,26.66,79597.44,0.5,0.5283,0.00025,23.87435]
[1778220820413,26.66,79597.31,0.5,0.52827,0.00025,23.87445]
[1778220825200,26.66,79597.42,0.5,0.5283,0.00025,23.87437]
[1778220825231,26.66,79597.42,0.5,0.5283,0.00025,23.87437]
[1778220825262,26.66,79597.42,0.5,0.5283,0.00025,23.87437]
[1778220825384,26.66,79597.42,0.5,0.5283,0.00025,23.87437]
[1778220825373,26.66,79597.35,0.5,0.52828,0.00025,23.87443]
[1778220825440,26.66,79597.35,0.5,0.52828,0.00025,23.87443]
[1778220826395,26.66,79591.06,0.5,0.52671,0.00025,23.87902]
[1778220827436,26.66,79591.06,0.5,0.52671,0.00025,23.87902]
[1778220827450,26.66,79588.17,0.5,0.52599,0.00025,23.88101]
[1778220833559,26.67,79585.65,0.5,0.52537,0.00025,23.88268]
[1778220835686,26.67,79583.4,0.5,0.5248,0.00025,23.88412]
[1778220835745,26.67,79583.4,0.5,0.5248,0.00025,23.88412]
[1778220836261,26.67,79583.4,0.5,0.5248,0.00025,23.88412]
[1778220836325,26.67,79583.4,0.5,0.5248,0.00025,23.88412]
[1778220836336,26.67,79583.4,0.5,0.5248,0.00025,23.88412]
[1778220836399,26.67,79583.4,0.5,0.5248,0.00025,23.88412]
[1778220836402,26.67,79583.87,0.5,0.52492,0.00025,23.88383]
[1778220836465,26.67,79583.87,0.5,0.52492,0.00025,23.88383]
[1778220838308,26.67,79570.91,0.5,0.52169,0.00025,23.89125]
[1778220839631,26.67,79569.89,0.5,0.52144,0.00025,23.89177]
[1778220839639,26.67,79569.89,0.5,0.52144,0.00025,23.89177]
[1778220840342,26.67,79571.65,0.5,0.52188,0.00025,23.89087]
[1778220845356,26.67,79572.52,0.5,0.52209,0.00025,23.89041]
[1778220850371,26.67,79574.72,0.5,0.52264,0.00025,23.88923]
[1778220855392,26.67,79573.77,0.5,0.52241,0.00025,23.88975]
[1778220860392,26.67,79574.26,0.5,0.52253,0.00025,23.88948]
[1778220865397,26.67,79574.88,0.5,0.52268,0.00025,23.88914]
[1778220870397,26.67,79575.46,0.5,0.52283,0.00025,23.88882]
[1778220875397,26.67,79576.3,0.5,0.52304,0.00025,23.88435]
[1778220876375,26.67,79582.5,0.5,0.52458,0.00025,23.88068]
[1778220881400,26.67,79585.37,0.5,0.52529,0.00025,23.87887]
[1778220886400,26.67,79584.41,0.5,0.52505,0.00025,23.87949]
[1778220891413,26.68,79583.17,0.5,0.52474,0.00025,23.88028]
[1778220896418,26.68,79582.43,0.5,0.52456,0.00025,23.88075]
[1778220901419,26.68,79580.87,0.5,0.52417,0.00025,23.88171]
[1778220906421,26.69,79581.69,0.5,0.52437,0.00025,23.88122]
[1778220911048,26.69,79581.47,0.5,0.52431,0.00025,23.88136]
[1778220911495,26.69,79586.18,0.5,0.52548,0.00025,23.87838]
[1778220912066,26.69,79586.18,0.5,0.52548,0.00025,23.87838]
[1778220912080,26.69,79586.18,0.5,0.52548,0.00025,23.87838]
[1778220916189,26.69,79586.4,0.5,0.52554,0.00025,23.87824]
[1778220916222,26.69,79586.4,0.5,0.52554,0.00025,23.87824]
[1778220918813,26.69,79586.36,0.5,0.52553,0.00025,23.87827]
[1778220918869,26.69,79586.55,0.5,0.52557,0.00025,23.87815]
[1778220923904,26.7,79586.83,0.5,0.52564,0.00025,23.87798]
[1778220928939,26.7,79586.24,0.5,0.52549,0.00025,23.87837]
[1778220934325,26.7,79585.53,0.5,0.52532,0.00025,23.87483]
[1778220940019,26.7,79585.1,0.5,0.52521,0.00025,23.87511]
[1778220944188,26.71,79584.02,0.5,0.52494,0.00025,23.8758]
[1778220944242,26.71,79584.35,0.5,0.52502,0.00025,23.87559]
[1778220946226,26.71,79591.75,0.5,0.52686,0.00025,23.87064]
[1778220952103,26.71,79591.33,0.5,0.52675,0.00025,23.87094]
[1778220957138,26.71,79590.39,0.5,0.52652,0.00025,23.87161]
[1778220961168,26.72,79596.96,0.5,0.52815,0.00025,23.86687]
[1778220961893,26.72,79596.96,0.5,0.52815,0.00025,23.86687]
[1778220961905,26.72,79596.96,0.5,0.52815,0.00025,23.86687]
[1778220962560,26.71,79598.43,0.5,0.52851,0.00025,23.86575]
[1778220965477,26.71,79593.29,0.5,0.52724,0.00025,23.86956]
[1778220970501,26.71,79589.61,0.5,0.52633,0.00025,23.87212]
[1778220975509,26.7,79593.74,0.5,0.52736,0.00025,23.86921]
[1778220978127,26.7,79597.37,0.5,0.52826,0.00025,23.86652]
[1778220978536,26.7,79597.57,0.5,0.52831,0.00025,23.86637]
[1778220983556,26.7,79594.08,0.5,0.52744,0.00025,23.86896]
[1778220988558,26.7,79595.86,0.5,0.52789,0.00025,23.86765]
[1778220993569,26.7,79597.35,0.5,0.52826,0.00025,23.86251]
[1778220998584,26.7,79598.73,0.5,0.5286,0.00025,23.86146]
[1778221000765,26.7,79600.86,0.5,0.52913,0.00025,23.8598]
[1778221001581,26.7,79603.09,0.5,0.52969,0.00025,23.85801]
[1778221002690,26.7,79603.26,0.5,0.52973,0.00025,23.85787]
[1778221003214,26.7,79603.26,0.5,0.52973,0.00025,23.85787]
[1778221003226,26.7,79603.26,0.5,0.52973,0.00025,23.85787]
[1778221003461,26.7,79603.35,0.5,0.52975,0.00025,23.8578]
[1778221008496,26.7,79603.66,0.5,0.52983,0.00025,23.85754]
[1778221012968,26.7,79607.07,0.5,0.53068,0.00025,23.85471]
[1778221013531,26.7,79607.56,0.5,0.5308,0.00025,23.85429]
[1778221017250,26.7,79607.72,0.5,0.53084,0.00025,23.85415]
[1778221017260,26.7,79607.72,0.5,0.53084,0.00025,23.85415]
[1778221017575,26.7,79607.66,0.5,0.53082,0.00025,23.8542]
[1778221019141,26.7,79607.84,0.5,0.53087,0.00025,23.85405]
[1778221019146,26.7,79607.84,0.5,0.53087,0.00025,23.85405]
[1778221021202,26.7,79607.06,0.5,0.53068,0.00025,23.85471]
[1778221021588,26.7,79607.06,0.5,0.53068,0.00025,23.85471]
[1778221026624,26.7,79607.59,0.5,0.53081,0.00025,23.85426]
[1778221031657,26.69,79607.34,0.5,0.53075,0.00025,23.85447]
[1778221036692,26.69,79608.49,0.5,0.53103,0.00025,23.85348]
[1778221042734,26.69,79608.32,0.5,0.53099,0.00025,23.85362]
[1778221044716,26.69,79608.25,0.5,0.53098,0.00025,23.85368]
[1778221044920,26.69,79608.25,0.5,0.53098,0.00025,23.85368]
[1778221045530,26.69,79608.24,0.5,0.53097,0.00025,23.85369]
[1778221045928,26.69,79608.24,0.5,0.53097,0.00025,23.85369]
[1778221046587,26.69,79615.96,0.5,0.53289,0.00025,23.84678]
[1778221048648,26.69,79610.17,0.5,0.53145,0.00025,23.85201]
[1778221049120,26.69,79610.17,0.5,0.53145,0.00025,23.85201]
[1778221049126,26.69,79610.17,0.5,0.53145,0.00025,23.85201]
[1778221049590,26.69,79609.73,0.5,0.53134,0.00025,23.8524]
[1778221054607,26.69,79607.75,0.5,0.53086,0.00025,23.85008]
[1778221056188,26.69,79606.77,0.5,0.53061,0.00025,23.85092]
[1778221056220,26.69,79606.77,0.5,0.53061,0.00025,23.85092]
[1778221056261,26.69,79600.16,0.5,0.52897,0.00025,23.8563]
[1778221057636,26.69,79600.16,0.5,0.52897,0.00025,23.8563]
[1778221057641,26.69,79600.16,0.5,0.52897,0.00025,23.8563]
[1778221057655,26.69,79597.07,0.5,0.5282,0.00025,23.85867]
[1778221062875,26.69,79596.07,0.5,0.52796,0.00025,23.85941]
[1778221068920,26.68,79597.09,0.5,0.52821,0.00025,23.85864]
[1778221073953,26.68,79596.12,0.5,0.52797,0.00025,23.85936]
[1778221081002,26.68,79597.0,0.5,0.52819,0.00025,23.85869]
[1778221085310,26.68,79597.98,0.5,0.52844,0.00025,23.85794]
[1778221085393,26.68,79597.98,0.5,0.52844,0.00025,23.85794]
[1778221085397,26.68,79597.98,0.5,0.52844,0.00025,23.85794]
[1778221085484,26.68,79597.98,0.5,0.52844,0.00025,23.85794]
[1778221085622,26.68,79597.98,0.5,0.52844,0.00025,23.85794]
[1778221085648,26.68,79597.98,0.5,0.52844,0.00025,23.85794]
[1778221085700,26.67,79598.96,0.5,0.52868,0.00025,23.85718]
[1778221087093,26.67,79613.28,0.5,0.53224,0.00025,23.84515]
[1778221088271,26.67,79613.28,0.5,0.53224,0.00025,23.84515]
[1778221088677,26.68,79614.11,0.5,0.53245,0.00025,23.84439]
[1778221093693,26.68,79615.53,0.5,0.5328,0.00025,23.84309]
[1778221098695,26.68,79614.63,0.5,0.53258,0.00025,23.84392]
[1778221099690,26.68,79609.54,0.5,0.53131,0.00025,23.84848]
[1778221104082,26.67,79608.74,0.5,0.53112,0.00025,23.84915]
[1778221104121,26.67,79608.74,0.5,0.53112,0.00025,23.84915]
[1778221104536,26.67,79606.31,0.5,0.53052,0.00025,23.85122]
[1778221105146,26.67,79606.31,0.5,0.53052,0.00025,23.85122]
[1778221105155,26.67,79606.31,0.5,0.53052,0.00025,23.85122]
[1778221105245,26.67,79602.31,0.5,0.52952,0.00025,23.85451]
[1778221111214,26.65,79601.45,0.5,0.52933,0.00025,23.85111]
[1778221117123,26.63,79602.19,0.5,0.52953,0.00025,23.85046]
[1778221121177,26.62,79604.14,0.5,0.53002,0.00025,23.84884]
[1778221121188,26.62,79604.14,0.5,0.53002,0.00025,23.84884]
[1778221121207,26.62,79604.14,0.5,0.53002,0.00025,23.84884]
[1778221121388,26.62,79610.01,0.5,0.53148,0.00025,23.84383]
[1778221124114,26.63,79611.45,0.5,0.53184,0.00025,23.84256]
[1778221124661,26.63,79614.44,0.5,0.53258,0.00025,23.83986]
[1778221125736,26.63,79619.2,0.5,0.53376,0.00025,23.83539]
[1778221126173,26.63,79619.2,0.5,0.53376,0.00025,23.83539]
[1778221126476,26.63,79619.2,0.5,0.53376,0.00025,23.83539]
[1778221126489,26.63,79619.2,0.5,0.53376,0.00025,23.83539]
[1778221126668,26.64,79619.57,0.5,0.53385,0.00025,23.83505]
[1778221128221,26.64,79619.66,0.5,0.53387,0.00025,23.83497]
[1778221134375,26.64,79616.94,0.5,0.53319,0.00025,23.83759]
[1778221135068,26.64,79616.94,0.5,0.53319,0.00025,23.83759]
[1778221135079,26.64,79616.94,0.5,0.53319,0.00025,23.83759]
[1778221135124,26.64,79616.94,0.5,0.53319,0.00025,23.83759]
[1778221135406,26.64,79616.44,0.5,0.53307,0.00025,23.83806]
[1778221136455,26.64,79616.44,0.5,0.53307,0.00025,23.83806]
[1778221142431,26.64,79613.44,0.5,0.53232,0.00025,23.84085]
[1778221147466,26.65,79612.64,0.5,0.53211,0.00025,23.84159]
[1778221150859,26.65,79613.14,0.5,0.53224,0.00025,23.84114]
[1778221150895,26.65,79613.14,0.5,0.53224,0.00025,23.84114]
[1778221151494,26.65,79614.42,0.5,0.53256,0.00025,23.83998]
[1778221156530,26.65,79618.58,0.5,0.53359,0.00025,23.83609]
[1778221161565,26.66,79622.38,0.5,0.53453,0.00025,23.8324]
[1778221166457,26.66,79623.74,0.5,0.53486,0.00025,23.83106]
[1778221166507,26.66,79623.74,0.5,0.53486,0.00025,23.83106]
[1778221166642,26.66,79620.87,0.5,0.53415,0.00025,23.83391]
[1778221169556,26.66,79617.36,0.5,0.53328,0.00025,23.83729]
[1778221169657,26.66,79615.1,0.5,0.53271,0.00025,23.8394]
[1778221171635,26.66,79619.86,0.5,0.5339,0.00025,23.83088]
[1778221176796,26.66,79622.76,0.5,0.53462,0.00025,23.82804]
[1778221187614,26.67,79626.5,0.5,0.53554,0.00025,23.8243]
[1778221192783,26.68,79628.83,0.5,0.53612,0.00025,23.82189]
[1778221193592,26.68,79628.83,0.5,0.53612,0.00025,23.82189]
[1778221193796,26.68,79630.33,0.5,0.53649,0.00025,23.82031]
[1778221194824,26.68,79630.53,0.5,0.53654,0.00025,23.8201]
[1778221194916,26.68,79630.53,0.5,0.53654,0.00025,23.8201]
[1778221195281,26.68,79630.53,0.5,0.53654,0.00025,23.8201]
[1778221195372,26.68,79630.53,0.5,0.53654,0.00025,23.8201]
[1778221195406,26.68,79630.53,0.5,0.53654,0.00025,23.8201]
[1778221195576,26.68,79630.53,0.5,0.53654,0.00025,23.8201]
[1778221195805,26.68,79629.98,0.5,0.5364,0.00025,23.82069]
[1778221196820,26.68,79616.09,0.5,0.53295,0.00025,23.83454]
[1778221197819,26.68,79599.24,0.5,0.52876,0.00025,23.84894]
[1778221197867,26.68,79599.24,0.5,0.52876,0.00025,23.84894]
[1778221197873,26.68,79599.24,0.5,0.52876,0.00025,23.84894]
[1778221197880,26.68,79599.24,0.5,0.52876,0.00025,23.84894]
[1778221198826,26.68,79592.72,0.5,0.52714,0.00025,23.85381]
[1778221202638,26.68,79592.54,0.5,0.52709,0.00025,23.85394]
[1778221202854,26.68,79600.15,0.5,0.52898,0.00025,23.84824]
[1778221205643,26.68,79601.38,0.5,0.52929,0.00025,23.84727]
[1778221205648,26.68,79601.38,0.5,0.52929,0.00025,23.84727]
[1778221205664,26.68,79601.66,0.5,0.52936,0.00025,23.84705]
[1778221210913,26.68,79602.4,0.5,0.52954,0.00025,23.84647]
[1778221216700,26.69,79604.03,0.5,0.52994,0.00025,23.84515]
[1778221216752,26.69,79604.03,0.5,0.52994,0.00025,23.84515]
[1778221221990,26.69,79603.78,0.5,0.52988,0.00025,23.84537]
[1778221226981,26.69,79603.56,0.5,0.52982,0.00025,23.84556]
[1778221227011,26.69,79603.56,0.5,0.52982,0.00025,23.84556]
[1778221230339,26.69,79605.26,0.5,0.53024,0.00025,23.84416]
[1778221230396,26.7,79605.5,0.5,0.5303,0.00025,23.84397]
[1778221233067,26.7,79612.33,0.5,0.532,0.00025,23.83405]
[1778221238314,26.7,79609.55,0.5,0.53131,0.00025,23.83652]
[1778221246159,26.7,79609.11,0.5,0.5312,0.00025,23.83689]
[1778221251197,26.7,79605.41,0.5,0.53028,0.00025,23.84003]
[1778221258026,26.7,79604.38,0.5,0.53003,0.00025,23.84088]
[1778221263283,26.69,79603.09,0.5,0.52971,0.00025,23.84192]
[1778221268320,26.69,79602.13,0.5,0.52947,0.00025,23.84269]
[1778221273355,26.69,79601.46,0.5,0.5293,0.00025,23.84322]
[1778221278777,26.69,79600.84,0.5,0.52915,0.00025,23.84371]
[1778221282765,26.69,79596.18,0.5,0.52799,0.00025,23.8473]
[1778221285500,26.69,79596.15,0.5,0.52798,0.00025,23.84733]
[1778221285551,26.69,79596.15,0.5,0.52798,0.00025,23.84733]
[1778221285604,26.69,79596.15,0.5,0.52798,0.00025,23.84733]
[1778221285649,26.69,79596.15,0.5,0.52798,0.00025,23.84733]
[1778221285736,26.69,79596.15,0.5,0.52798,0.00025,23.84733]
[1778221285804,26.69,79596.15,0.5,0.52798,0.00025,23.84733]
[1778221285929,26.7,79593.03,0.5,0.5272,0.00025,23.84962]
[1778221287073,26.7,79592.55,0.5,0.52708,0.00025,23.84997]
[1778221287847,26.7,79584.76,0.5,0.52514,0.00025,23.85524]
[1778221288793,26.7,79584.76,0.5,0.52514,0.00025,23.85524]
[1778221288907,26.7,79584.35,0.5,0.52504,0.00025,23.85551]
[1778221293131,26.7,79582.12,0.5,0.52449,0.00025,23.8529]
[1778221293142,26.7,79582.12,0.5,0.52449,0.00025,23.8529]
[1778221293147,26.7,79582.12,0.5,0.52449,0.00025,23.8529]
[1778221293174,26.7,79582.12,0.5,0.52449,0.00025,23.8529]
[1778221293299,26.7,79582.12,0.5,0.52449,0.00025,23.8529]
[1778221293378,26.7,79582.12,0.5,0.52449,0.00025,23.8529]
[1778221293496,26.7,79582.12,0.5,0.52449,0.00025,23.8529]
[1778221294967,26.7,79581.75,0.5,0.52439,0.00025,23.85312]
[1778221297029,26.7,79578.68,0.5,0.52363,0.00025,23.85496]
[1778221302052,26.71,79581.65,0.5,0.52437,0.00025,23.8532]
[1778221307102,26.71,79581.95,0.5,0.52444,0.00025,23.85302]
[1778221309372,26.71,79581.44,0.5,0.52431,0.00025,23.85334]
[1778221309901,26.71,79584.2,0.5,0.525,0.00025,23.85162]
[1778221312902,26.71,79588.88,0.5,0.52616,0.00025,23.84855]
[1778221317961,26.72,79588.18,0.5,0.52598,0.00025,23.84903]
[1778221323584,26.72,79588.82,0.5,0.52614,0.00025,23.84861]
[1778221328585,26.72,79588.87,0.5,0.52615,0.00025,23.84858]
[1778221333595,26.73,79587.57,0.5,0.52583,0.00025,23.84946]
[1778221338610,26.73,79588.62,0.5,0.52609,0.00025,23.84877]
[1778221342329,26.73,79584.19,0.5,0.52498,0.00025,23.85167]
[1778221342338,26.73,79584.19,0.5,0.52498,0.00025,23.85167]
[1778221342964,26.73,79584.94,0.5,0.52517,0.00025,23.8512]
[1778221347971,26.73,79586.37,0.5,0.52552,0.00025,23.85028]
[1778221352989,26.74,79582.98,0.5,0.52468,0.00025,23.84843]
[1778221357989,26.74,79582.17,0.5,0.52448,0.00025,23.84894]
[1778221363003,26.74,79581.05,0.5,0.5242,0.00025,23.84962]
[1778221366915,26.74,79579.61,0.5,0.52384,0.00025,23.85049]
[1778221366965,26.74,79579.61,0.5,0.52384,0.00025,23.85049]
[1778221367016,26.74,79578.85,0.5,0.52365,0.00025,23.85093]
[1778221372047,26.74,79580.29,0.5,0.52401,0.00025,23.85008]
[1778221377214,26.74,79579.98,0.5,0.52393,0.00025,23.85027]
[1778221377304,26.74,79579.98,0.5,0.52393,0.00025,23.85027]
[1778221383123,26.74,79580.75,0.5,0.52412,0.00025,23.84981]
[1778221385466,26.75,79582.68,0.5,0.5246,0.00025,23.84864]
[1778221385519,26.75,79582.68,0.5,0.5246,0.00025,23.84864]
[1778221390704,26.75,79582.25,0.5,0.52449,0.00025,23.8489]
[1778221396452,26.75,79580.33,0.5,0.52402,0.00025,23.85007]
[1778221402263,26.75,79580.43,0.5,0.52404,0.00025,23.85001]
[1778221407291,26.75,79580.16,0.5,0.52397,0.00025,23.85017]
[1778221410171,26.75,79580.18,0.5,0.52398,0.00025,23.85016]
[1778221411034,26.75,79579.36,0.5,0.52378,0.00025,23.84663]
[1778221416044,26.75,79580.52,0.5,0.52406,0.00025,23.84594]
[1778221417445,26.75,79580.48,0.5,0.52405,0.00025,23.84597]
[1778221417776,26.75,79580.48,0.5,0.52405,0.00025,23.84597]
[1778221417791,26.75,79580.48,0.5,0.52405,0.00025,23.84597]
[1778221417801,26.75,79580.48,0.5,0.52405,0.00025,23.84597]
[1778221417998,26.75,79580.48,0.5,0.52405,0.00025,23.84597]
[1778221418099,26.75,79580.43,0.5,0.52404,0.00025,23.846]
[1778221418559,26.75,79569.16,0.5,0.52124,0.00025,23.85215]
[1778221419430,26.75,79566.26,0.5,0.52052,0.00025,23.85354]
[1778221425418,26.75,79569.52,0.5,0.52133,0.00025,23.85197]
[1778221431466,26.75,79568.93,0.5,0.52118,0.00025,23.85226]
[1778221436501,26.75,79569.81,0.5,0.5214,0.00025,23.85183]
[1778221441536,26.75,79574.51,0.5,0.52257,0.00025,23.84938]
[1778221446572,26.75,79576.51,0.5,0.52307,0.00025,23.84828]
[1778221451607,26.76,79574.84,0.5,0.52265,0.00025,23.84921]
[1778221457650,26.76,79571.22,0.5,0.52175,0.00025,23.85113]
[1778221462901,26.76,79575.56,0.5,0.52282,0.00025,23.84882]
[1778221468726,26.76,79574.64,0.5,0.52259,0.00025,23.84933]
[1778221473764,26.77,79572.78,0.5,0.52213,0.00025,23.84632]
[1778221478799,26.77,79572.79,0.5,0.52213,0.00025,23.84632]
[1778221483834,26.77,79568.86,0.5,0.52116,0.00025,23.84832]
[1778221486304,26.77,79566.93,0.5,0.52068,0.00025,23.84925]
[1778221486358,26.77,79566.93,0.5,0.52068,0.00025,23.84925]
[1778221486856,26.77,79568.3,0.5,0.52102,0.00025,23.84859]
[1778221491891,26.77,79568.32,0.5,0.52102,0.00025,23.84858]
[1778221495072,26.77,79569.26,0.5,0.52126,0.00025,23.84812]
[1778221495165,26.77,79569.26,0.5,0.52126,0.00025,23.84812]
[1778221495103,26.77,79569.0,0.5,0.52119,0.00025,23.84825]
[1778221496158,26.77,79559.88,0.5,0.51892,0.00025,23.85234]
[1778221497192,26.77,79560.47,0.5,0.51907,0.00025,23.8521]
[1778221502231,26.77,79563.41,0.5,0.5198,0.00025,23.85085]
[1778221507100,26.77,79564.75,0.5,0.52013,0.00025,23.85025]
[1778221507161,26.77,79564.75,0.5,0.52013,0.00025,23.85025]
[1778221508508,26.77,79563.78,0.5,0.5199,0.00025,23.85068]
[1778221508523,26.77,79563.78,0.5,0.5199,0.00025,23.85068]
[1778221509013,26.77,79563.39,0.5,0.5198,0.00025,23.85085]
[1778221512676,26.76,79561.89,0.5,0.51943,0.00025,23.8515]
[1778221513041,26.76,79559.57,0.5,0.51885,0.00025,23.85246]
[1778221515109,26.76,79548.39,0.5,0.51607,0.00025,23.85639]
[1778221518084,26.75,79543.7,0.5,0.5149,0.00025,23.85769]
[1778221518780,26.75,79543.7,0.5,0.5149,0.00025,23.85769]
[1778221518871,26.75,79543.7,0.5,0.5149,0.00025,23.85769]
[1778221519083,26.75,79543.2,0.5,0.51478,0.00025,23.85782]
[1778221520278,26.75,79542.26,0.5,0.51455,0.00025,23.85805]
[1778221520869,26.75,79542.26,0.5,0.51455,0.00025,23.85805]
[1778221520884,26.75,79542.26,0.5,0.51455,0.00025,23.85805]
[1778221521182,26.75,79541.68,0.5,0.5144,0.00025,23.85819]
[1778221521540,26.75,79541.68,0.5,0.5144,0.00025,23.85819]
[1778221522208,26.75,79541.57,0.5,0.51437,0.00025,23.85822]
[1778221524407,26.75,79539.09,0.5,0.51376,0.00025,23.85878]
[1778221525125,26.75,79538.66,0.5,0.51365,0.00025,23.85887]
[1778221526136,26.75,79532.34,0.5,0.51207,0.00025,23.86001]
[1778221531167,26.75,79533.42,0.5,0.51234,0.00025,23.85583]
[1778221535409,26.75,79530.88,0.5,0.51171,0.00025,23.85621]
[1778221536202,26.75,79531.38,0.5,0.51184,0.00025,23.85614]
[1778221538217,26.75,79538.85,0.5,0.5137,0.00025,23.85482]
[1778221540339,26.75,79539.01,0.5,0.51374,0.00025,23.85478]
[1778221540351,26.75,79539.01,0.5,0.51374,0.00025,23.85478]
[1778221541197,26.75,79539.01,0.5,0.51374,0.00025,23.85478]
[1778221546235,26.75,79537.69,0.5,0.51341,0.00025,23.85506]
[1778221551248,26.74,79533.93,0.5,0.51247,0.00025,23.85574]
[1778221556253,26.74,79534.09,0.5,0.51251,0.00025,23.85572]
[1778221556514,26.74,79534.09,0.5,0.51251,0.00025,23.85572]
[1778221556552,26.74,79534.09,0.5,0.51251,0.00025,23.85572]
[1778221562387,26.73,79534.54,0.5,0.51263,0.00025,23.85564]
[1778221566809,26.73,79537.53,0.5,0.51337,0.00025,23.85508]
[1778221566885,26.73,79537.53,0.5,0.51337,0.00025,23.85508]
[1778221572461,26.72,79538.13,0.5,0.51352,0.00025,23.85496]
[1778221577496,26.72,79536.36,0.5,0.51308,0.00025,23.8553]
[1778221582531,26.72,79537.37,0.5,0.51334,0.00025,23.85511]
[1778221585529,26.71,79538.14,0.5,0.51353,0.00025,23.85495]
[1778221586197,26.71,79538.9,0.5,0.51372,0.00025,23.85479]
[1778221588225,26.71,79541.13,0.5,0.51427,0.00025,23.85429]
[1778221588228,26.71,79541.79,0.5,0.51444,0.00025,23.85413]
[1778221589279,26.71,79548.3,0.5,0.51606,0.00025,23.85237]
[1778221591210,26.71,79554.39,0.5,0.51758,0.00025,23.84635]
[1778221592057,26.71,79554.39,0.5,0.51758,0.00025,23.84635]
[1778221592197,26.71,79555.23,0.5,0.51779,0.00025,23.84605]
[1778221593191,26.71,79555.23,0.5,0.51779,0.00025,23.84605]
[1778221593252,26.71,79557.14,0.5,0.51827,0.00025,23.84533]
[1778221593554,26.71,79557.14,0.5,0.51827,0.00025,23.84533]
[1778221593617,26.71,79557.14,0.5,0.51827,0.00025,23.84533]
[1778221595400,26.71,79560.77,0.5,0.51917,0.00025,23.84388]
[1778221595404,26.71,79560.77,0.5,0.51917,0.00025,23.84388]
[1778221595624,26.72,79562.47,0.5,0.5196,0.00025,23.84316]
[1778221600982,26.72,79565.76,0.5,0.52042,0.00025,23.84168]
[1778221606700,26.72,79567.41,0.5,0.52083,0.00025,23.84091]
[1778221611737,26.72,79568.21,0.5,0.52102,0.00025,23.84052]
[1778221616771,26.72,79569.47,0.5,0.52134,0.00025,23.83991]
[1778221621804,26.72,79566.4,0.5,0.52057,0.00025,23.84139]
[1778221622482,26.72,79566.4,0.5,0.52057,0.00025,23.84139]
[1778221622561,26.72,79566.4,0.5,0.52057,0.00025,23.84139]
[1778221622601,26.72,79566.4,0.5,0.52057,0.00025,23.84139]
[1778221622682,26.72,79566.4,0.5,0.52057,0.00025,23.84139]
[1778221622819,26.72,79566.4,0.5,0.52057,0.00025,23.84139]
[1778221622859,26.72,79566.4,0.5,0.52057,0.00025,23.84139]
[1778221622872,26.72,79561.75,0.5,0.51941,0.00025,23.84347]
[1778221628264,26.72,79561.22,0.5,0.51928,0.00025,23.84369]
[1778221629172,26.71,79560.52,0.5,0.51911,0.00025,23.84398]
[1778221629186,26.71,79560.52,0.5,0.51911,0.00025,23.84398]
[1778221629238,26.71,79557.92,0.5,0.51846,0.00025,23.84503]
[1778221632166,26.71,79557.33,0.5,0.51832,0.00025,23.84526]
[1778221632175,26.71,79557.33,0.5,0.51832,0.00025,23.84526]
[1778221632241,26.71,79558.05,0.5,0.5185,0.00025,23.84498]
[1778221632640,26.71,79558.05,0.5,0.5185,0.00025,23.84498]
[1778221632678,26.71,79558.05,0.5,0.5185,0.00025,23.84498]
[1778221632751,26.71,79558.05,0.5,0.5185,0.00025,23.84498]
[1778221632832,26.71,79558.05,0.5,0.5185,0.00025,23.84498]
[1778221633362,26.71,79557.89,0.5,0.51846,0.00025,23.84504]
[1778221633370,26.71,79557.89,0.5,0.51846,0.00025,23.84504]
[1778221633888,26.71,79556.58,0.5,0.51813,0.00025,23.84554]
[1778221636909,26.71,79551.5,0.5,0.51686,0.00025,23.84734]
[1778221638195,26.71,79551.5,0.5,0.51686,0.00025,23.84734]
[1778221638323,26.71,79550.24,0.5,0.51655,0.00025,23.84775]
[1778221639302,26.71,79540.34,0.5,0.51408,0.00025,23.85046]
[1778221641329,26.71,79538.39,0.5,0.51359,0.00025,23.85088]
[1778221641573,26.71,79538.39,0.5,0.51359,0.00025,23.85088]
[1778221642258,26.71,79538.71,0.5,0.51367,0.00025,23.85082]
[1778221646785,26.71,79536.29,0.5,0.51307,0.00025,23.8513]
[1778221646805,26.71,79536.29,0.5,0.51307,0.00025,23.8513]
[1778221646809,26.71,79536.29,0.5,0.51307,0.00025,23.8513]
[1778221647331,26.71,79537.97,0.5,0.51349,0.00025,23.85097]
[1778221648283,26.71,79543.53,0.5,0.51487,0.00025,23.84969]
[1778221649824,26.71,79542.91,0.5,0.51472,0.00025,23.84984]
[1778221649831,26.71,79542.91,0.5,0.51472,0.00025,23.84984]
[1778221650279,26.71,79543.01,0.5,0.51475,0.00025,23.84982]
[1778221655280,26.71,79542.0,0.5,0.5145,0.00025,23.84605]
[1778221660335,26.7,79541.58,0.5,0.51439,0.00025,23.84615]
[1778221665383,26.7,79539.55,0.5,0.51388,0.00025,23.84662]
[1778221670426,26.7,79538.87,0.5,0.51372,0.00025,23.84676]
[1778221672439,26.7,79538.7,0.5,0.51367,0.00025,23.8468]
[1778221673351,26.7,79542.15,0.5,0.51453,0.00025,23.84601]
[1778221678363,26.69,79544.35,0.5,0.51508,0.00025,23.84545]
[1778221683382,26.69,79548.54,0.5,0.51613,0.00025,23.84426]
[1778221684858,26.69,79549.33,0.5,0.51633,0.00025,23.84401]
[1778221685264,26.69,79557.83,0.5,0.51845,0.00025,23.84102]
[1778221686254,26.69,79557.83,0.5,0.51845,0.00025,23.84102]
[1778221686338,26.69,79561.77,0.5,0.51943,0.00025,23.83941]
[1778221687857,26.69,79562.18,0.5,0.51954,0.00025,23.83923]
[1778221687872,26.69,79562.18,0.5,0.51954,0.00025,23.83923]
[1778221687880,26.69,79562.18,0.5,0.51954,0.00025,23.83923]
[1778221688316,26.69,79562.18,0.5,0.51954,0.00025,23.83923]
[1778221688267,26.69,79564.96,0.5,0.52023,0.00025,23.838]
[1778221690680,26.69,79565.75,0.5,0.52043,0.00025,23.83763]
[1778221691289,26.69,79566.02,0.5,0.52049,0.00025,23.83751]
[1778221694310,26.69,79570.69,0.5,0.52166,0.00025,23.83522]
[1778221699345,26.69,79575.2,0.5,0.52278,0.00025,23.83282]
[1778221704372,26.69,79574.49,0.5,0.52261,0.00025,23.83321]
[1778221704426,26.69,79574.14,0.5,0.52252,0.00025,23.8334]
[1778221704453,26.69,79574.14,0.5,0.52252,0.00025,23.8334]
[1778221704496,26.69,79574.14,0.5,0.52252,0.00025,23.8334]
[1778221704516,26.69,79574.14,0.5,0.52252,0.00025,23.8334]
[1778221704580,26.69,79574.14,0.5,0.52252,0.00025,23.8334]
[1778221704713,26.69,79574.14,0.5,0.52252,0.00025,23.8334]
[1778221704754,26.69,79574.14,0.5,0.52252,0.00025,23.8334]
[1778221704916,26.69,79574.14,0.5,0.52252,0.00025,23.8334]
[1778221704968,26.69,79574.14,0.5,0.52252,0.00025,23.8334]
[1778221705399,26.69,79562.26,0.5,0.51956,0.00025,23.8392]
[1778221706395,26.69,79562.26,0.5,0.51956,0.00025,23.83919]
[1778221706743,26.69,79562.26,0.5,0.51956,0.00025,23.83919]
[1778221706753,26.69,79562.26,0.5,0.51956,0.00025,23.83919]
[1778221706763,26.69,79562.26,0.5,0.51956,0.00025,23.83919]
[1778221707400,26.68,79556.45,0.5,0.51811,0.00025,23.84155]
[1778221712807,26.67,79554.5,0.5,0.51763,0.00025,23.83824]
[1778221712983,26.67,79555.31,0.5,0.51783,0.00025,23.83795]
[1778221718478,26.67,79555.6,0.5,0.5179,0.00025,23.83784]
[1778221724520,26.67,79559.9,0.5,0.51898,0.00025,23.83616]
[1778221729559,26.68,79562.78,0.5,0.51969,0.00025,23.83494]
[1778221734594,26.68,79563.26,0.5,0.51981,0.00025,23.83473]
[1778221740635,26.67,79563.0,0.5,0.51975,0.00025,23.83484]
[1778221743475,26.67,79563.86,0.5,0.51997,0.00025,23.83445]
[1778221744366,26.68,79560.74,0.5,0.51919,0.00025,23.83581]
[1778221748332,26.68,79554.58,0.5,0.51765,0.00025,23.83822]
[1778221753338,26.68,79553.68,0.5,0.51742,0.00025,23.83854]
[1778221758399,26.68,79551.84,0.5,0.51696,0.00025,23.83918]
[1778221759191,26.69,79551.27,0.5,0.51682,0.00025,23.83937]
[1778221759339,26.69,79546.87,0.5,0.51572,0.00025,23.84073]
[1778221761541,26.69,79542.85,0.5,0.51471,0.00025,23.84182]
[1778221761784,26.69,79542.85,0.5,0.51471,0.00025,23.84182]
[1778221762790,26.69,79536.42,0.5,0.51311,0.00025,23.84324]
[1778221764577,26.69,79534.45,0.5,0.51261,0.00025,23.8436]
[1778221764589,26.69,79534.45,0.5,0.51261,0.00025,23.8436]
[1778221765363,26.69,79532.74,0.5,0.51219,0.00025,23.84388]
[1778221770412,26.69,79532.54,0.5,0.51214,0.00025,23.84391]
[1778221775470,26.69,79530.38,0.5,0.5116,0.00025,23.84021]
[1778221778861,26.69,79533.97,0.5,0.51249,0.00025,23.83967]
[1778221778903,26.69,79533.97,0.5,0.51249,0.00025,23.83967]
[1778221780848,26.69,79533.73,0.5,0.51243,0.00025,23.83971]
[1778221781395,26.69,79533.52,0.5,0.51238,0.00025,23.83974]
[1778221786434,26.7,79535.27,0.5,0.51282,0.00025,23.83945]
[1778221791453,26.71,79535.14,0.5,0.51278,0.00025,23.83947]
[1778221796484,26.72,79533.98,0.5,0.51249,0.00025,23.83967]
[1778221796778,26.72,79532.95,0.5,0.51224,0.00025,23.83984]
[1778221797418,26.72,79530.13,0.5,0.51153,0.00025,23.84025]
[1778221798782,26.72,79527.5,0.5,0.51087,0.00025,23.84057]
[1778221798792,26.72,79527.5,0.5,0.51087,0.00025,23.84057]
[1778221799474,26.72,79525.24,0.5,0.51031,0.00025,23.84078]
[1778221800897,26.72,79525.52,0.5,0.51038,0.00025,23.84076]
[1778221801485,26.72,79529.1,0.5,0.51127,0.00025,23.84038]
[1778221802497,26.72,79539.39,0.5,0.51384,0.00025,23.83863]
[1778221803493,26.72,79536.13,0.5,0.51303,0.00025,23.83929]
[1778221805470,26.72,79527.03,0.5,0.51076,0.00025,23.84062]
[1778221806680,26.72,79523.87,0.5,0.50997,0.00025,23.84089]
[1778221806687,26.72,79523.87,0.5,0.50997,0.00025,23.84089]
[1778221807441,26.72,79523.8,0.5,0.50995,0.00025,23.8409]
[1778221812448,26.72,79522.61,0.5,0.50965,0.00025,23.84098]
[1778221817504,26.72,79521.51,0.5,0.50938,0.00025,23.84104]
[1778221822565,26.72,79520.62,0.5,0.50916,0.00025,23.84108]
[1778221827610,26.72,79524.29,0.5,0.51007,0.00025,23.84086]
[1778221832334,26.73,79523.18,0.5,0.5098,0.00025,23.83693]
[1778221832461,26.73,79524.03,0.5,0.51001,0.00025,23.83687]
[1778221835628,26.73,79523.46,0.5,0.50987,0.00025,23.83691]
[1778221836304,26.74,79522.69,0.5,0.50967,0.00025,23.83696]
[1778221841340,26.74,79520.94,0.5,0.50924,0.00025,23.83705]
[1778221845700,26.75,79520.46,0.5,0.50912,0.00025,23.83708]
[1778221846532,26.75,79519.24,0.5,0.50881,0.00025,23.83712]
[1778221847708,26.75,79518.68,0.5,0.50867,0.00025,23.83713]
[1778221847720,26.75,79518.68,0.5,0.50867,0.00025,23.83713]
[1778221848496,26.75,79517.91,0.5,0.50848,0.00025,23.83715]
[1778221851029,26.75,79515.77,0.5,0.50795,0.00025,23.83717]
[1778221851038,26.75,79515.77,0.5,0.50795,0.00025,23.83717]
[1778221851513,26.75,79514.85,0.5,0.50772,0.00025,23.83716]
[1778221852443,26.75,79514.85,0.5,0.50772,0.00025,23.83716]
[1778221852451,26.75,79514.85,0.5,0.50772,0.00025,23.83716]
[1778221852452,26.75,79513.92,0.5,0.50748,0.00025,23.83714]
[1778221854430,26.74,79504.0,0.5,0.50501,0.00025,23.83649]
[1778221859465,26.74,79502.22,0.5,0.50456,0.00025,23.83627]
[1778221864500,26.74,79502.97,0.5,0.50475,0.00025,23.83637]
[1778221870543,26.73,79503.64,0.5,0.50492,0.00025,23.83645]
[1778221875577,26.73,79502.75,0.5,0.50469,0.00025,23.83634]
[1778221877455,26.72,79496.01,0.5,0.50301,0.00025,23.83529]
[1778221880612,26.72,79490.84,0.5,0.50172,0.00025,23.8342]
[1778221885813,26.72,79492.11,0.5,0.50203,0.00025,23.83449]
[1778221889961,26.72,79493.05,0.5,0.50227,0.00025,23.8347]
[1778221890009,26.72,79493.05,0.5,0.50227,0.00025,23.8347]
[1778221890072,26.72,79493.05,0.5,0.50227,0.00025,23.8347]
[1778221890130,26.72,79492.61,0.5,0.50216,0.00025,23.8346]
[1778221891690,26.72,79486.01,0.5,0.50051,0.00025,23.82894]
[1778221893134,26.72,79486.01,0.5,0.50051,0.00025,23.82894]
[1778221893144,26.72,79486.01,0.5,0.50051,0.00025,23.82894]
[1778221893235,26.72,79483.4,0.5,0.49986,0.00025,23.82817]
[1778221898739,26.72,79485.91,0.5,0.50048,0.00025,23.82891]
[1778221904351,26.72,79489.89,0.5,0.50148,0.00025,23.82996]
[1778221906409,26.72,79491.04,0.5,0.50177,0.00025,23.83023]
[1778221906478,26.72,79491.04,0.5,0.50177,0.00025,23.83023]
[1778221911833,26.72,79492.46,0.5,0.50212,0.00025,23.83055]
[1778221916694,26.72,79488.51,0.5,0.50113,0.00025,23.82961]
[1778221916755,26.72,79488.51,0.5,0.50113,0.00025,23.82961]
[1778221918754,26.72,79489.73,0.5,0.50144,0.00025,23.82992]
[1778221919601,26.72,79488.08,0.5,0.50103,0.00025,23.8295]
[1778221924621,26.72,79486.46,0.5,0.50062,0.00025,23.82906]
[1778221926975,26.72,79487.78,0.5,0.50095,0.00025,23.82942]
[1778221927447,26.72,79487.52,0.5,0.50089,0.00025,23.82935]
[1778221927773,26.72,79487.52,0.5,0.50089,0.00025,23.82935]
[1778221927787,26.72,79487.52,0.5,0.50089,0.00025,23.82935]
[1778221927945,26.72,79487.52,0.5,0.50089,0.00025,23.82935]
[1778221932981,26.72,79486.63,0.5,0.50066,0.00025,23.82911]
[1778221936953,26.73,79488.27,0.5,0.50107,0.00025,23.82955]
[1778221937017,26.73,79487.75,0.5,0.50095,0.00025,23.82941]
[1778221937690,26.73,79487.75,0.5,0.50095,0.00025,23.82941]
[1778221937820,26.73,79487.75,0.5,0.50095,0.00025,23.82941]
[1778221938536,26.73,79480.19,0.5,0.49906,0.00025,23.82715]
[1778221943541,26.73,79480.83,0.5,0.49922,0.00025,23.82736]
[1778221948550,26.73,79482.83,0.5,0.49972,0.00025,23.828]
[1778221952592,26.73,79474.92,0.5,0.49774,0.00025,23.82124]
[1778221957597,26.73,79474.82,0.5,0.49771,0.00025,23.8212]
[1778221962613,26.73,79476.87,0.5,0.49823,0.00025,23.82197]
[1778221967652,26.73,79477.72,0.5,0.49844,0.00025,23.82228]
[1778221972667,26.74,79478.18,0.5,0.49856,0.00025,23.82244]
[1778221977694,26.74,79476.25,0.5,0.49807,0.00025,23.82174]
[1778221982694,26.74,79474.18,0.5,0.49756,0.00025,23.82095]
[1778221987763,26.74,79476.09,0.5,0.49804,0.00025,23.82168]
[1778221988729,26.74,79476.23,0.5,0.49807,0.00025,23.82173]
[1778221988736,26.74,79476.23,0.5,0.49807,0.00025,23.82173]
[1778221989598,26.75,79475.68,0.5,0.49793,0.00025,23.82153]
[1778221994659,26.75,79477.29,0.5,0.49834,0.00025,23.82212]
[1778221999756,26.75,79477.34,0.5,0.49835,0.00025,23.82214]
[1778222000855,26.75,79477.45,0.5,0.49838,0.00025,23.82218]
[1778222000989,26.75,79477.45,0.5,0.49838,0.00025,23.82218]
[1778222001157,26.75,79477.45,0.5,0.49838,0.00025,23.82218]
[1778222001249,26.75,79477.45,0.5,0.49838,0.00025,23.82218]
[1778222001459,26.75,79477.55,0.5,0.4984,0.00025,23.82222]
[1778222002467,26.75,79468.02,0.5,0.49602,0.00025,23.81837]
[1778222007502,26.75,79470.91,0.5,0.49674,0.00025,23.81962]
[1778222012537,26.75,79473.55,0.5,0.4974,0.00025,23.81669]
[1778222017572,26.75,79476.58,0.5,0.49816,0.00025,23.81785]
[1778222022606,26.75,79477.14,0.5,0.4983,0.00025,23.81805]
[1778222025977,26.75,79476.59,0.5,0.49816,0.00025,23.81785]
[1778222026030,26.75,79476.59,0.5,0.49816,0.00025,23.81785]
[1778222031669,26.75,79477.48,0.5,0.49838,0.00025,23.81818]
[1778222036271,26.75,79476.88,0.5,0.49824,0.00025,23.81796]
[1778222036358,26.75,79476.88,0.5,0.49824,0.00025,23.81796]
[1778222041739,26.75,79476.77,0.5,0.49821,0.00025,23.81792]
[1778222046774,26.75,79477.97,0.5,0.49851,0.00025,23.81835]
[1778222051809,26.75,79479.58,0.5,0.49891,0.00025,23.81891]
[1778222057044,26.75,79479.46,0.5,0.49888,0.00025,23.81887]
[1778222062887,26.75,79474.06,0.5,0.49753,0.00025,23.81689]
[1778222067922,26.75,79475.51,0.5,0.49789,0.00025,23.81745]
[1778222072958,26.75,79478.65,0.5,0.49868,0.00025,23.81457]
[1778222077991,26.75,79478.67,0.5,0.49868,0.00025,23.81458]
[1778222083124,26.75,79478.34,0.5,0.4986,0.00025,23.81447]
[1778222089068,26.75,79479.92,0.5,0.49899,0.00025,23.81501]
[1778222091063,26.75,79480.03,0.5,0.49902,0.00025,23.81505]
[1778222091715,26.75,79480.0,0.5,0.49901,0.00025,23.81504]
[1778222096328,26.75,79480.63,0.5,0.49917,0.00025,23.81525]
[1778222096405,26.75,79480.63,0.5,0.49917,0.00025,23.81525]
[1778222096429,26.75,79480.35,0.5,0.4991,0.00025,23.81515]
[1778222102159,26.75,79476.26,0.5,0.49808,0.00025,23.81371]
[1778222106249,26.75,79477.39,0.5,0.49836,0.00025,23.81413]
[1778222106317,26.75,79477.39,0.5,0.49836,0.00025,23.81413]
[1778222107131,26.75,79477.38,0.5,0.49836,0.00025,23.81412]
[1778222107178,26.75,79477.38,0.5,0.49836,0.00025,23.81412]
[1778222107332,26.75,79477.38,0.5,0.49836,0.00025,23.81412]
[1778222107523,26.75,79472.6,0.5,0.49716,0.00025,23.81229]
[1778222108139,26.75,79472.6,0.5,0.49716,0.00025,23.81229]
[1778222108372,26.75,79472.6,0.5,0.49716,0.00025,23.81229]
[1778222108443,26.75,79472.6,0.5,0.49716,0.00025,23.81229]
[1778222108612,26.75,79472.6,0.5,0.49716,0.00025,23.81229]
[1778222108767,26.75,79472.6,0.5,0.49716,0.00025,23.81229]
[1778222108635,26.75,79454.7,0.5,0.49269,0.00025,23.80353]
[1778222108843,26.75,79454.7,0.5,0.49269,0.00025,23.80353]
[1778222108984,26.75,79454.7,0.5,0.49269,0.00025,23.80353]
[1778222109056,26.75,79454.7,0.5,0.49269,0.00025,23.80353]
[1778222109110,26.75,79454.7,0.5,0.49269,0.00025,23.80353]
[1778222109364,26.75,79454.7,0.5,0.49269,0.00025,23.80353]
[1778222109375,26.75,79454.7,0.5,0.49269,0.00025,23.80353]
[1778222109596,26.75,79454.7,0.5,0.49269,0.00025,23.80353]
[1778222109609,26.75,79454.7,0.5,0.49269,0.00025,23.80353]
[1778222109638,26.75,79454.7,0.5,0.49269,0.00025,23.80353]
[1778222109690,26.75,79434.35,0.5,0.48761,0.00025,23.78995]
[1778222109898,26.75,79434.35,0.5,0.48761,0.00025,23.78995]
[1778222109936,26.75,79434.35,0.5,0.48761,0.00025,23.78995]
[1778222109943,26.75,79434.35,0.5,0.48761,0.00025,23.78995]
[1778222110418,26.75,79434.35,0.5,0.48761,0.00025,23.78995]
[1778222110788,26.75,79430.71,0.5,0.4867,0.00025,23.78711]
[1778222110931,26.75,79430.71,0.5,0.4867,0.00025,23.78711]
[1778222111306,26.75,79428.51,0.5,0.48615,0.00025,23.78533]
[1778222114537,26.75,79427.07,0.5,0.48579,0.00025,23.78415]
[1778222114752,26.75,79428.97,0.5,0.48626,0.00025,23.78571]
[1778222116789,26.75,79418.0,0.5,0.48352,0.00025,23.77624]
[1778222117687,26.75,79418.0,0.5,0.48352,0.00025,23.77624]
[1778222117723,26.75,79413.98,0.5,0.48252,0.00025,23.77248]
[1778222122748,26.76,79414.52,0.5,0.48266,0.00025,23.773]
[1778222127768,26.76,79414.77,0.5,0.48272,0.00025,23.77324]
[1778222130778,26.76,79423.76,0.5,0.48497,0.00025,23.78137]
[1778222131337,26.76,79423.76,0.5,0.48497,0.00025,23.78137]
[1778222131739,26.76,79424.63,0.5,0.48518,0.00025,23.77809]
[1778222132728,26.76,79436.08,0.5,0.48804,0.00025,23.78724]
[1778222133736,26.76,79435.13,0.5,0.48781,0.00025,23.78653]
[1778222134352,26.76,79435.13,0.5,0.48781,0.00025,23.78653]
[1778222134809,26.76,79433.27,0.5,0.48734,0.00025,23.78511]
[1778222137753,26.76,79427.51,0.5,0.4859,0.00025,23.78051]
[1778222142773,26.76,79430.42,0.5,0.48663,0.00025,23.78288]
[1778222144855,26.77,79424.55,0.5,0.48517,0.00025,23.77803]
[1778222149874,26.77,79420.07,0.5,0.48405,0.00025,23.77412]
[1778222154897,26.77,79421.61,0.5,0.48444,0.00025,23.77549]
[1778222156070,26.77,79420.94,0.5,0.48427,0.00025,23.7749]
[1778222156230,26.77,79420.94,0.5,0.48427,0.00025,23.7749]
[1778222156278,26.77,79420.94,0.5,0.48427,0.00025,23.7749]
[1778222156398,26.77,79420.94,0.5,0.48427,0.00025,23.7749]
[1778222156405,26.77,79420.94,0.5,0.48427,0.00025,23.7749]
[1778222156486,26.77,79420.94,0.5,0.48427,0.00025,23.7749]
[1778222156619,26.77,79420.94,0.5,0.48427,0.00025,23.7749]
[1778222156669,26.77,79420.94,0.5,0.48427,0.00025,23.7749]
[1778222156710,26.77,79411.1,0.5,0.48182,0.00025,23.76573]
[1778222157580,26.77,79403.72,0.5,0.47997,0.00025,23.75826]
[1778222162593,26.78,79402.76,0.5,0.47974,0.00025,23.75726]
[1778222167628,26.78,79403.33,0.5,0.47988,0.00025,23.75788]
[1778222172665,26.79,79411.09,0.5,0.48183,0.00025,23.76576]
[1778222173868,26.79,79411.09,0.5,0.48183,0.00025,23.76576]
[1778222173901,26.79,79410.44,0.5,0.48167,0.00025,23.76513]
[1778222174273,26.79,79410.44,0.5,0.48167,0.00025,23.76513]
[1778222174359,26.79,79410.44,0.5,0.48167,0.00025,23.76513]
[1778222174795,26.79,79416.56,0.5,0.48319,0.00025,23.77097]
[1778222175738,26.79,79422.2,0.5,0.4846,0.00025,23.77605]
[1778222177574,26.79,79422.2,0.5,0.4846,0.00025,23.77605]
[1778222177757,26.79,79423.29,0.5,0.48487,0.00025,23.777]
[1778222178429,26.79,79423.29,0.5,0.48487,0.00025,23.777]
[1778222178716,26.79,79423.29,0.5,0.48487,0.00025,23.777]
[1778222180618,26.79,79427.08,0.5,0.48582,0.00025,23.7802]
[1778222180724,26.79,79426.12,0.5,0.48558,0.00025,23.7794]
[1778222182232,26.79,79427.85,0.5,0.48601,0.00025,23.78084]
[1778222182248,26.79,79427.85,0.5,0.48601,0.00025,23.78084]
[1778222182625,26.79,79427.85,0.5,0.48601,0.00025,23.78084]
[1778222182630,26.79,79427.85,0.5,0.48601,0.00025,23.78084]
[1778222182721,26.79,79427.85,0.5,0.48601,0.00025,23.78084]
[1778222182760,26.79,79439.32,0.5,0.48887,0.00025,23.78965]
[1778222182929,26.79,79439.32,0.5,0.48887,0.00025,23.78965]
[1778222182954,26.79,79439.32,0.5,0.48887,0.00025,23.78965]
[1778222183157,26.79,79439.32,0.5,0.48887,0.00025,23.78965]
[1778222183745,26.79,79438.99,0.5,0.48879,0.00025,23.78941]
[1778222184665,26.79,79438.99,0.5,0.48879,0.00025,23.78941]
[1778222184752,26.79,79443.77,0.5,0.48998,0.00025,23.79273]
[1778222185973,26.79,79443.02,0.5,0.48979,0.00025,23.79223]
[1778222186007,26.79,79443.02,0.5,0.48979,0.00025,23.79223]
[1778222186122,26.79,79443.02,0.5,0.48979,0.00025,23.79223]
[1778222186135,26.79,79443.02,0.5,0.48979,0.00025,23.79223]
[1778222186766,26.79,79442.8,0.5,0.48974,0.00025,23.79207]
[1778222189580,26.78,79441.55,0.5,0.48942,0.00025,23.79121]
[1778222189586,26.78,79441.55,0.5,0.48942,0.00025,23.79121]
[1778222189593,26.78,79441.55,0.5,0.48942,0.00025,23.79121]
[1778222189625,26.78,79441.55,0.5,0.48942,0.00025,23.79121]
[1778222189787,26.78,79438.16,0.5,0.48858,0.00025,23.7888]
[1778222190866,26.78,79438.16,0.5,0.48858,0.00025,23.7888]
[1778222190797,26.78,79430.66,0.5,0.48671,0.00025,23.7831]
[1778222191801,26.78,79427.49,0.5,0.48591,0.00025,23.77651]
[1778222193131,26.78,79429.37,0.5,0.48638,0.00025,23.77804]
[1778222193816,26.78,79428.31,0.5,0.48611,0.00025,23.77718]
[1778222198835,26.78,79429.49,0.5,0.48641,0.00025,23.77814]
[1778222203887,26.78,79428.32,0.5,0.48612,0.00025,23.7772]
[1778222208921,26.79,79430.98,0.5,0.48679,0.00025,23.77934]
[1778222213948,26.79,79434.48,0.5,0.48766,0.00025,23.78206]
[1778222218954,26.79,79435.21,0.5,0.48785,0.00025,23.78262]
[1778222223862,26.8,79442.42,0.5,0.48965,0.00025,23.78781]
[1778222226197,26.8,79443.72,0.5,0.48997,0.00025,23.78869]
[1778222226820,26.8,79443.84,0.5,0.49,0.00025,23.78877]
[1778222231857,26.8,79441.14,0.5,0.48933,0.00025,23.78692]
[1778222236191,26.8,79442.45,0.5,0.48966,0.00025,23.78783]
[1778222236460,26.8,79442.45,0.5,0.48966,0.00025,23.78783]
[1778222236529,26.8,79443.78,0.5,0.48999,0.00025,23.78874]
[1778222241556,26.81,79444.27,0.5,0.49012,0.00025,23.78907]
[1778222246581,26.82,79446.2,0.5,0.49061,0.00025,23.79035]
[1778222251073,26.83,79448.39,0.5,0.49116,0.00025,23.79176]
[1778222251165,26.83,79448.39,0.5,0.49116,0.00025,23.79176]
[1778222251172,26.83,79448.39,0.5,0.49116,0.00025,23.79176]
[1778222251251,26.83,79448.39,0.5,0.49116,0.00025,23.79176]
[1778222251264,26.83,79448.15,0.5,0.49109,0.00025,23.78759]
[1778222257262,26.83,79444.41,0.5,0.49016,0.00025,23.78517]
[1778222262298,26.83,79442.96,0.5,0.4898,0.00025,23.78419]
[1778222264665,26.83,79448.14,0.5,0.49109,0.00025,23.78759]
[1778222265605,26.83,79458.02,0.5,0.49356,0.00025,23.79337]
[1778222266507,26.83,79462.7,0.5,0.49472,0.00025,23.7958]
[1778222269339,26.84,79463.38,0.5,0.49489,0.00025,23.79613]
[1778222269975,26.84,79464.18,0.5,0.4951,0.00025,23.79652]
[1778222272956,26.84,79473.84,0.5,0.4975,0.00025,23.80075]
[1778222274968,26.84,79472.43,0.5,0.49715,0.00025,23.80019]
[1778222274984,26.85,79473.66,0.5,0.49746,0.00025,23.80068]
[1778222280424,26.85,79474.4,0.5,0.49765,0.00025,23.80097]
[1778222283922,26.86,79472.79,0.5,0.49725,0.00025,23.80033]
[1778222283937,26.86,79472.96,0.5,0.49729,0.00025,23.8004]
[1778222284934,26.86,79482.71,0.5,0.49972,0.00025,23.80386]
[1778222286927,26.86,79484.64,0.5,0.5002,0.00025,23.80445]
[1778222287703,26.86,79484.64,0.5,0.5002,0.00025,23.80445]
[1778222287730,26.86,79484.64,0.5,0.5002,0.00025,23.80445]
[1778222292838,26.87,79485.59,0.5,0.50044,0.00025,23.80472]
[1778222295622,26.87,79487.89,0.5,0.50101,0.00025,23.80535]
[1778222295996,26.87,79487.45,0.5,0.5009,0.00025,23.80523]
[1778222301046,26.88,79486.32,0.5,0.50062,0.00025,23.80492]
[1778222306061,26.88,79485.29,0.5,0.50037,0.00025,23.80463]
[1778222311094,26.89,79483.17,0.5,0.49984,0.00025,23.80401]
[1778222316115,26.89,79482.97,0.5,0.49979,0.00025,23.79993]
[1778222321132,26.9,79481.22,0.5,0.49936,0.00025,23.79938]
[1778222326162,26.9,79483.06,0.5,0.49982,0.00025,23.79995]
[1778222331189,26.91,79481.96,0.5,0.49955,0.00025,23.79961]
[1778222332937,26.91,79481.96,0.5,0.49955,0.00025,23.79961]
[1778222332955,26.91,79482.81,0.5,0.49976,0.00025,23.79988]
[1778222335036,26.91,79482.81,0.5,0.49976,0.00025,23.79988]
[1778222335047,26.91,79482.81,0.5,0.49976,0.00025,23.79988]
[1778222336017,26.91,79486.78,0.5,0.50074,0.00025,23.80103]
[1778222341068,26.91,79488.15,0.5,0.50108,0.00025,23.80139]
[1778222346138,26.91,79488.88,0.5,0.50127,0.00025,23.80158]
[1778222351161,26.9,79491.14,0.5,0.50183,0.00025,23.80213]
[1778222353010,26.9,79499.01,0.5,0.50378,0.00025,23.80366]
[1778222357546,26.9,79500.86,0.5,0.50424,0.00025,23.80394]
[1778222357962,26.9,79500.86,0.5,0.50424,0.00025,23.80394]
[1778222362997,26.9,79503.38,0.5,0.50487,0.00025,23.80427]
[1778222368034,26.9,79501.18,0.5,0.50432,0.00025,23.80399]
[1778222372060,26.89,79512.52,0.5,0.50714,0.00025,23.80095]
[1778222372103,26.89,79512.52,0.5,0.50714,0.00025,23.80095]
[1778222373067,26.89,79513.41,0.5,0.50736,0.00025,23.80097]
[1778222377454,26.89,79514.67,0.5,0.50767,0.00025,23.801]
[1778222377633,26.89,79514.2,0.5,0.50756,0.00025,23.80099]
[1778222379110,26.89,79520.81,0.5,0.5092,0.00025,23.80091]
[1778222380389,26.89,79520.81,0.5,0.5092,0.00025,23.80091]
[1778222380450,26.89,79520.81,0.5,0.5092,0.00025,23.80091]
[1778222386159,26.89,79526.64,0.5,0.51065,0.00025,23.80051]
[1778222389247,26.9,79528.06,0.5,0.511,0.00025,23.80036]
[1778222390013,26.9,79528.68,0.5,0.51115,0.00025,23.80029]
[1778222390254,26.9,79528.68,0.5,0.51115,0.00025,23.80029]
[1778222390261,26.9,79528.68,0.5,0.51115,0.00025,23.80029]
[1778222390695,26.9,79528.68,0.5,0.51115,0.00025,23.80029]
[1778222390768,26.9,79528.68,0.5,0.51115,0.00025,23.80029]
[1778222390870,26.9,79528.35,0.5,0.51107,0.00025,23.80033]
[1778222396232,26.9,79532.89,0.5,0.5122,0.00025,23.79972]
[1778222402165,26.91,79535.39,0.5,0.51282,0.00025,23.79931]
[1778222404686,26.91,79535.39,0.5,0.51282,0.00025,23.79931]
[1778222404740,26.91,79535.39,0.5,0.51282,0.00025,23.79931]
[1778222404958,26.91,79541.41,0.5,0.51431,0.00025,23.79808]
[1778222405996,26.91,79551.98,0.5,0.51693,0.00025,23.79511]
[1778222408055,26.91,79560.16,0.5,0.51896,0.00025,23.7921]
[1778222409334,26.91,79561.99,0.5,0.51942,0.00025,23.79135]
[1778222410114,26.91,79562.41,0.5,0.51952,0.00025,23.79117]
[1778222411384,26.91,79559.04,0.5,0.51869,0.00025,23.79255]
[1778222411400,26.91,79559.04,0.5,0.51869,0.00025,23.79255]
[1778222411411,26.91,79559.04,0.5,0.51869,0.00025,23.79255]
[1778222412079,26.92,79559.99,0.5,0.51892,0.00025,23.79218]
[1778222412213,26.92,79559.99,0.5,0.51892,0.00025,23.79218]
[1778222412423,26.92,79559.79,0.5,0.51887,0.00025,23.79226]
[1778222413451,26.92,79559.79,0.5,0.51887,0.00025,23.79226]
[1778222413460,26.92,79559.79,0.5,0.51887,0.00025,23.79226]
[1778222418465,26.92,79559.49,0.5,0.51879,0.00025,23.79238]
[1778222423493,26.92,79559.41,0.5,0.51877,0.00025,23.79242]
[1778222428504,26.92,79556.9,0.5,0.51815,0.00025,23.79339]
[1778222433518,26.93,79556.36,0.5,0.51802,0.00025,23.78957]
[1778222438565,26.93,79558.2,0.5,0.51847,0.00025,23.78887]
[1778222443583,26.93,79556.1,0.5,0.51795,0.00025,23.78967]
[1778222444054,26.93,79556.1,0.5,0.51795,0.00025,23.78967]
[1778222444059,26.93,79556.1,0.5,0.51795,0.00025,23.78967]
[1778222444070,26.93,79551.31,0.5,0.51676,0.00025,23.79132]
[1778222445606,26.93,79548.02,0.5,0.51595,0.00025,23.79234]
[1778222445637,26.93,79548.02,0.5,0.51595,0.00025,23.79234]
[1778222445803,26.93,79548.02,0.5,0.51595,0.00025,23.79234]
[1778222445861,26.93,79548.02,0.5,0.51595,0.00025,23.79234]
[1778222445961,26.93,79546.45,0.5,0.51556,0.00025,23.79278]
[1778222446762,26.94,79541.69,0.5,0.51438,0.00025,23.79401]
[1778222448029,26.94,79541.69,0.5,0.51438,0.00025,23.79401]
[1778222448040,26.94,79541.69,0.5,0.51438,0.00025,23.79401]
[1778222448100,26.93,79540.31,0.5,0.51403,0.00025,23.79432]
[1778222453122,26.93,79537.16,0.5,0.51325,0.00025,23.79497]
[1778222458150,26.94,79534.92,0.5,0.5127,0.00025,23.79538]
[1778222462597,26.94,79537.39,0.5,0.51331,0.00025,23.79493]
[1778222462603,26.94,79537.39,0.5,0.51331,0.00025,23.79493]
[1778222462867,26.94,79537.39,0.5,0.51331,0.00025,23.79493]
[1778222464121,26.94,79548.58,0.5,0.51608,0.00025,23.79218]
[1778222464969,26.94,79548.58,0.5,0.51608,0.00025,23.79218]
[1778222465161,26.94,79551.05,0.5,0.5167,0.00025,23.79142]
[1778222466136,26.95,79557.02,0.5,0.51817,0.00025,23.78934]
[1778222468130,26.95,79562.97,0.5,0.51965,0.00025,23.78695]
[1778222469306,26.95,79563.51,0.5,0.51978,0.00025,23.78672]
[1778222470149,26.95,79563.53,0.5,0.51979,0.00025,23.78671]
[1778222471110,26.95,79563.53,0.5,0.51979,0.00025,23.78671]
[1778222471127,26.95,79563.53,0.5,0.51979,0.00025,23.78671]
[1778222477425,26.95,79564.07,0.5,0.51992,0.00025,23.78648]
[1778222482861,26.96,79563.15,0.5,0.51969,0.00025,23.78689]
[1778222487899,26.96,79563.9,0.5,0.51987,0.00025,23.78657]
[1778222492931,26.97,79558.59,0.5,0.51856,0.00025,23.78474]
[1778222495838,26.97,79558.55,0.5,0.51855,0.00025,23.78476]
[1778222495880,26.97,79558.55,0.5,0.51855,0.00025,23.78476]
[1778222500987,26.97,79558.54,0.5,0.51854,0.00025,23.78476]
[1778222506021,26.97,79557.27,0.5,0.51823,0.00025,23.78525]
[1778222512079,26.98,79558.94,0.5,0.51864,0.00025,23.78461]
[1778222517115,26.98,79557.68,0.5,0.51833,0.00025,23.7851]
[1778222522150,26.98,79559.11,0.5,0.51868,0.00025,23.78455]
[1778222527185,26.98,79559.02,0.5,0.51866,0.00025,23.78459]
[1778222532222,26.99,79558.17,0.5,0.51845,0.00025,23.78492]
[1778222537011,26.99,79558.86,0.5,0.51862,0.00025,23.78466]
[1778222537030,26.99,79558.86,0.5,0.51862,0.00025,23.78466]
[1778222542290,26.99,79558.59,0.5,0.51855,0.00025,23.78476]
[1778222548332,26.99,79559.39,0.5,0.51874,0.00025,23.78445]
[1778222553372,27.0,79558.88,0.5,0.51862,0.00025,23.78063]
[1778222556572,27.0,79558.63,0.5,0.51856,0.00025,23.78073]
[1778222557269,27.0,79558.8,0.5,0.5186,0.00025,23.78066]
[1778222559230,27.0,79565.14,0.5,0.52017,0.00025,23.77801]
[1778222563887,27.0,79566.12,0.5,0.52041,0.00025,23.77757]
[1778222564194,27.0,79572.63,0.5,0.52202,0.00025,23.7744]
[1778222569205,26.99,79574.46,0.5,0.52247,0.00025,23.77344]
[1778222574210,26.99,79573.69,0.5,0.52228,0.00025,23.77384]
[1778222579220,26.99,79576.55,0.5,0.52299,0.00025,23.7723]
[1778222584249,26.99,79580.44,0.5,0.52395,0.00025,23.77008]
[1778222589259,26.99,79582.44,0.5,0.52445,0.00025,23.76888]
[1778222594277,26.98,79584.49,0.5,0.52496,0.00025,23.76761]
[1778222599300,26.98,79585.32,0.5,0.52516,0.00025,23.76709]
[1778222604321,26.98,79583.99,0.5,0.52484,0.00025,23.76792]
[1778222609325,26.98,79583.75,0.5,0.52478,0.00025,23.76806]
[1778222614331,26.98,79582.87,0.5,0.52456,0.00025,23.76457]
[1778222619374,26.98,79579.11,0.5,0.52363,0.00025,23.7668]
[1778222624424,26.98,79577.47,0.5,0.52323,0.00025,23.76773]
[1778222629429,26.97,79575.07,0.5,0.52264,0.00025,23.76905]
[1778222634441,26.97,79573.88,0.5,0.52234,0.00025,23.76968]
[1778222639467,26.97,79570.86,0.5,0.5216,0.00025,23.77123]
[1778222644495,26.97,79566.65,0.5,0.52055,0.00025,23.77326]
[1778222649503,26.97,79565.0,0.5,0.52015,0.00025,23.77401]
[1778222654518,26.97,79563.69,0.5,0.51982,0.00025,23.77459]
[1778222659523,26.97,79560.0,0.5,0.51891,0.00025,23.77613]
[1778222662098,26.97,79559.41,0.5,0.51876,0.00025,23.77636]
[1778222662117,26.97,79559.41,0.5,0.51876,0.00025,23.77636]
[1778222662197,26.97,79559.22,0.5,0.51872,0.00025,23.77644]
[1778222667240,26.96,79557.93,0.5,0.5184,0.00025,23.77694]
[1778222673203,26.96,79563.11,0.5,0.51968,0.00025,23.7708]
[1778222678241,26.96,79563.59,0.5,0.5198,0.00025,23.77059]
[1778222683275,26.95,79565.56,0.5,0.52029,0.00025,23.76971]
[1778222688310,26.95,79562.57,0.5,0.51955,0.00025,23.77102]
[1778222689266,26.95,79562.57,0.5,0.51955,0.00025,23.77102]
[1778222689360,26.95,79561.31,0.5,0.51924,0.00025,23.77155]
[1778222691334,26.95,79544.78,0.5,0.51514,0.00025,23.77715]
[1778222691454,26.95,79544.78,0.5,0.51514,0.00025,23.77715]
[1778222691523,26.95,79544.78,0.5,0.51514,0.00025,23.77715]
[1778222692341,26.95,79536.16,0.5,0.51301,0.00025,23.77907]
[1778222693349,26.95,79530.84,0.5,0.51169,0.00025,23.77992]
[1778222693500,26.95,79530.84,0.5,0.51169,0.00025,23.77992]
[1778222694360,26.95,79530.47,0.5,0.51159,0.00025,23.77997]
[1778222699851,26.96,79530.81,0.5,0.51168,0.00025,23.77992]
[1778222701347,26.96,79531.2,0.5,0.51177,0.00025,23.77987]
[1778222701411,26.96,79531.62,0.5,0.51188,0.00025,23.77981]
[1778222702414,26.96,79537.68,0.5,0.51338,0.00025,23.77879]
[1778222703421,26.96,79546.4,0.5,0.51554,0.00025,23.77672]
[1778222708459,26.96,79545.23,0.5,0.51525,0.00025,23.77704]
[1778222713491,26.97,79542.66,0.5,0.51461,0.00025,23.77769]
[1778222718518,26.97,79542.54,0.5,0.51458,0.00025,23.77773]
[1778222723564,26.98,79542.27,0.5,0.51451,0.00025,23.77779]
[1778222728608,26.98,79541.63,0.5,0.51435,0.00025,23.77795]
[1778222733104,26.99,79541.66,0.5,0.51436,0.00025,23.77392]
[1778222733120,26.99,79541.66,0.5,0.51436,0.00025,23.77392]
[1778222733176,26.99,79541.66,0.5,0.51436,0.00025,23.77392]
[1778222733209,26.99,79541.66,0.5,0.51436,0.00025,23.77392]
[1778222733395,26.99,79541.66,0.5,0.51436,0.00025,23.77392]
[1778222733472,26.99,79541.66,0.5,0.51436,0.00025,23.77392]
[1778222733427,26.99,79541.44,0.5,0.51431,0.00025,23.77397]
[1778222734829,26.99,79541.44,0.5,0.51431,0.00025,23.77397]
[1778222734914,26.99,79541.44,0.5,0.51431,0.00025,23.77397]
[1778222735113,26.99,79541.44,0.5,0.51431,0.00025,23.77397]
[1778222735124,26.99,79541.44,0.5,0.51431,0.00025,23.77397]
[1778222735392,26.99,79533.09,0.5,0.51224,0.00025,23.77558]
[1778222737113,26.99,79531.07,0.5,0.51174,0.00025,23.77587]
[1778222737129,26.99,79531.07,0.5,0.51174,0.00025,23.77587]
[1778222737170,26.99,79530.99,0.5,0.51172,0.00025,23.77588]
[1778222741235,26.99,79530.13,0.5,0.51151,0.00025,23.77599]
[1778222741275,26.99,79530.13,0.5,0.51151,0.00025,23.77599]
[1778222742727,26.99,79529.21,0.5,0.51128,0.00025,23.77611]
[1778222742799,26.99,79529.21,0.5,0.51128,0.00025,23.77611]
[1778222742984,26.99,79529.21,0.5,0.51128,0.00025,23.77611]
[1778222743038,26.99,79529.21,0.5,0.51128,0.00025,23.77611]
[1778222743056,26.99,79529.21,0.5,0.51128,0.00025,23.77611]
[1778222743057,26.99,79526.77,0.5,0.51067,0.00025,23.77637]
[1778222745719,26.99,79521.51,0.5,0.50937,0.00025,23.77675]
[1778222749747,26.98,79514.67,0.5,0.50767,0.00025,23.77686]
[1778222754782,26.98,79514.49,0.5,0.50763,0.00025,23.77686]
[1778222760824,26.98,79512.44,0.5,0.50712,0.00025,23.77681]
[1778222765859,26.98,79513.01,0.5,0.50726,0.00025,23.77683]
[1778222768385,26.98,79513.01,0.5,0.50726,0.00025,23.77683]
[1778222768513,26.98,79513.34,0.5,0.50734,0.00025,23.77684]
[1778222769456,26.98,79518.19,0.5,0.50855,0.00025,23.77686]
[1778222769818,26.98,79518.19,0.5,0.50855,0.00025,23.77686]
[1778222769830,26.98,79518.19,0.5,0.50855,0.00025,23.77686]
[1778222769902,26.98,79520.44,0.5,0.5091,0.00025,23.77679]
[1778222771676,26.98,79521.62,0.5,0.5094,0.00025,23.77674]
[1778222771886,26.98,79521.62,0.5,0.5094,0.00025,23.77674]
[1778222772443,26.98,79522.46,0.5,0.50961,0.00025,23.7767]
[1778222777444,26.98,79524.56,0.5,0.51013,0.00025,23.77656]
[1778222782472,26.98,79524.91,0.5,0.51021,0.00025,23.77653]
[1778222782898,26.98,79520.86,0.5,0.50921,0.00025,23.77678]
[1778222782911,26.98,79520.86,0.5,0.50921,0.00025,23.77678]
[1778222783475,26.98,79519.56,0.5,0.50889,0.00025,23.77682]
[1778222788523,26.98,79519.77,0.5,0.50894,0.00025,23.77682]
[1778222793546,26.99,79519.38,0.5,0.50884,0.00025,23.7728]
[1778222793838,26.99,79519.92,0.5,0.50898,0.00025,23.77279]
[1778222793888,26.99,79519.92,0.5,0.50898,0.00025,23.77279]
[1778222793951,26.99,79519.92,0.5,0.50898,0.00025,23.77279]
[1778222794008,26.99,79519.92,0.5,0.50898,0.00025,23.77279]
[1778222794156,26.99,79519.92,0.5,0.50898,0.00025,23.77279]
[1778222794217,26.99,79519.92,0.5,0.50898,0.00025,23.77279]
[1778222794229,26.99,79517.8,0.5,0.50845,0.00025,23.77284]
[1778222795092,26.99,79512.05,0.5,0.50702,0.00025,23.77277]
[1778222802115,26.98,79514.88,0.5,0.50773,0.00025,23.77284]
[1778222806056,26.98,79513.17,0.5,0.5073,0.00025,23.77281]
[1778222806097,26.98,79513.17,0.5,0.5073,0.00025,23.77281]
[1778222806130,26.98,79513.17,0.5,0.5073,0.00025,23.77281]
[1778222806288,26.98,79513.17,0.5,0.5073,0.00025,23.77281]
[1778222806438,26.98,79513.17,0.5,0.5073,0.00025,23.77281]
[1778222806539,26.98,79504.75,0.5,0.50521,0.00025,23.77224]
[1778222806695,26.98,79504.75,0.5,0.50521,0.00025,23.77224]
[1778222806787,26.98,79504.75,0.5,0.50521,0.00025,23.77224]
[1778222806898,26.98,79504.75,0.5,0.50521,0.00025,23.77224]
[1778222806941,26.98,79504.75,0.5,0.50521,0.00025,23.77224]
[1778222807120,26.98,79504.75,0.5,0.50521,0.00025,23.77224]
[1778222807144,26.98,79504.75,0.5,0.50521,0.00025,23.77224]
[1778222807328,26.98,79504.75,0.5,0.50521,0.00025,23.77224]
[1778222807349,26.98,79504.75,0.5,0.50521,0.00025,23.77224]
[1778222807530,26.98,79504.75,0.5,0.50521,0.00025,23.77224]
[1778222807429,26.99,79490.52,0.5,0.50168,0.00025,23.7698]
[1778222807565,26.99,79490.52,0.5,0.50168,0.00025,23.7698]
[1778222807733,26.99,79490.52,0.5,0.50168,0.00025,23.7698]
[1778222808162,26.99,79490.52,0.5,0.50168,0.00025,23.7698]
[1778222809541,26.99,79487.96,0.5,0.50105,0.00025,23.76917]
[1778222810663,26.99,79487.96,0.5,0.50105,0.00025,23.76917]
[1778222811041,26.99,79487.96,0.5,0.50105,0.00025,23.76917]
[1778222811466,26.99,79492.9,0.5,0.50227,0.00025,23.77034]
[1778222812652,26.99,79491.32,0.5,0.50188,0.00025,23.76999]
[1778222813082,26.99,79491.32,0.5,0.50188,0.00025,23.76999]
[1778222813513,26.99,79491.51,0.5,0.50193,0.00025,23.77003]
[1778222818513,26.99,79490.9,0.5,0.50178,0.00025,23.76989]
[1778222823531,27.0,79491.57,0.5,0.50195,0.00025,23.77005]
[1778222827483,27.0,79489.92,0.5,0.50154,0.00025,23.76966]
[1778222827519,27.0,79489.92,0.5,0.50154,0.00025,23.76966]
[1778222830058,27.0,79490.45,0.5,0.50167,0.00025,23.76979]
[1778222830553,27.01,79496.01,0.5,0.50305,0.00025,23.77096]
[1778222835607,27.0,79500.61,0.5,0.50419,0.00025,23.77172]
[1778222835711,27.0,79500.61,0.5,0.50419,0.00025,23.77172]
[1778222835755,27.0,79500.61,0.5,0.50419,0.00025,23.77172]
[1778222837216,27.0,79500.79,0.5,0.50423,0.00025,23.77175]
[1778222837271,27.0,79500.79,0.5,0.50423,0.00025,23.77175]
[1778222842400,27.0,79497.45,0.5,0.5034,0.00025,23.77122]
[1778222847435,26.99,79496.69,0.5,0.50322,0.00025,23.77109]
[1778222852471,26.99,79493.86,0.5,0.50251,0.00025,23.76652]
[1778222857505,26.99,79495.93,0.5,0.50302,0.00025,23.76692]
[1778222863033,26.98,79495.25,0.5,0.50285,0.00025,23.7668]
[1778222863096,26.98,79495.25,0.5,0.50285,0.00025,23.7668]
[1778222863151,26.98,79495.25,0.5,0.50285,0.00025,23.7668]
[1778222863160,26.98,79495.25,0.5,0.50285,0.00025,23.7668]
[1778222863237,26.98,79495.25,0.5,0.50285,0.00025,23.7668]
[1778222863366,26.98,79495.25,0.5,0.50285,0.00025,23.7668]
[1778222863417,26.98,79495.25,0.5,0.50285,0.00025,23.7668]
[1778222863605,26.98,79490.22,0.5,0.50161,0.00025,23.76571]
[1778222865607,26.98,79484.02,0.5,0.50007,0.00025,23.76405]
[1778222870616,26.98,79484.63,0.5,0.50022,0.00025,23.76423]
[1778222875620,26.98,79484.03,0.5,0.50007,0.00025,23.76405]
[1778222880644,26.98,79485.76,0.5,0.5005,0.00025,23.76455]
[1778222884646,26.98,79480.82,0.5,0.49927,0.00025,23.76305]
[1778222889665,26.99,79483.15,0.5,0.49985,0.00025,23.76378]
[1778222894666,26.99,79482.82,0.5,0.49977,0.00025,23.76368]
[1778222897307,26.99,79485.06,0.5,0.50033,0.00025,23.76435]
[1778222897615,26.99,79485.11,0.5,0.50034,0.00025,23.76436]
[1778222898663,26.99,79475.03,0.5,0.49784,0.00025,23.76101]
[1778222901150,26.99,79475.32,0.5,0.49791,0.00025,23.76112]
[1778222901161,26.99,79475.32,0.5,0.49791,0.00025,23.76112]
[1778222901678,26.98,79481.66,0.5,0.49948,0.00025,23.76332]
[1778222902348,26.98,79481.66,0.5,0.49948,0.00025,23.76332]
[1778222902644,26.98,79483.95,0.5,0.50005,0.00025,23.76403]
[1778222905682,26.98,79490.47,0.5,0.50167,0.00025,23.76577]
[1778222907154,26.98,79489.22,0.5,0.50136,0.00025,23.76546]
[1778222907596,26.98,79489.25,0.5,0.50137,0.00025,23.76547]
[1778222913600,26.98,79491.21,0.5,0.50185,0.00025,23.76191]
[1778222918105,26.98,79489.86,0.5,0.50152,0.00025,23.76159]
[1778222918175,26.98,79489.86,0.5,0.50152,0.00025,23.76159]
[1778222919144,26.98,79487.71,0.5,0.50098,0.00025,23.76105]
[1778222919243,26.98,79487.71,0.5,0.50098,0.00025,23.76105]
[1778222924977,26.98,79485.22,0.5,0.50036,0.00025,23.76037]
[1778222930555,26.98,79486.03,0.5,0.50056,0.00025,23.7606]
[1778222932200,26.98,79488.44,0.5,0.50116,0.00025,23.76124]
[1778222932236,26.98,79488.44,0.5,0.50116,0.00025,23.76124]
[1778222932295,26.98,79488.44,0.5,0.50116,0.00025,23.76124]
[1778222932391,26.98,79488.44,0.5,0.50116,0.00025,23.76124]
[1778222932502,26.98,79488.44,0.5,0.50116,0.00025,23.76124]
[1778222932663,26.98,79494.34,0.5,0.50263,0.00025,23.76259]
[1778222934572,26.98,79494.34,0.5,0.50263,0.00025,23.76259]
[1778222934651,26.98,79500.42,0.5,0.50414,0.00025,23.76365]
[1778222936621,26.98,79501.06,0.5,0.50429,0.00025,23.76374]
[1778222936659,26.98,79501.06,0.5,0.50429,0.00025,23.76374]
[1778222941102,26.97,79499.66,0.5,0.50395,0.00025,23.76353]
[1778222941165,26.97,79499.66,0.5,0.50395,0.00025,23.76353]
[1778222943137,26.97,79490.65,0.5,0.50171,0.00025,23.76178]
[1778222948139,26.97,79491.46,0.5,0.50191,0.00025,23.76197]
[1778222953175,26.98,79493.97,0.5,0.50253,0.00025,23.76252]
[1778222958210,26.98,79494.48,0.5,0.50266,0.00025,23.76262]
[1778222963245,26.98,79497.15,0.5,0.50332,0.00025,23.76312]
[1778222968282,26.98,79499.56,0.5,0.50392,0.00025,23.76352]
[1778222973316,26.99,79498.27,0.5,0.5036,0.00025,23.75928]
[1778222978351,26.99,79495.23,0.5,0.50285,0.00025,23.75874]
[1778222983386,26.99,79495.1,0.5,0.50282,0.00025,23.75871]
[1778222988421,26.99,79493.52,0.5,0.50243,0.00025,23.75839]
[1778222993456,27.0,79493.21,0.5,0.50235,0.00025,23.75833]
[1778223000386,27.0,79490.95,0.5,0.50179,0.00025,23.75783]
[1778223002598,27.0,79490.95,0.5,0.50179,0.00025,23.75783]
[1778223002633,27.0,79490.95,0.5,0.50179,0.00025,23.75783]
[1778223002641,27.0,79490.95,0.5,0.50179,0.00025,23.75783]
[1778223002724,27.0,79490.95,0.5,0.50179,0.00025,23.75783]
[1778223004534,27.0,79496.82,0.5,0.50325,0.00025,23.75903]
[1778223009568,27.0,79496.7,0.5,0.50322,0.00025,23.75901]
[1778223012286,27.0,79500.14,0.5,0.50407,0.00025,23.75958]
[1778223012591,27.0,79499.88,0.5,0.504,0.00025,23.75954]
[1778223017624,27.0,79501.27,0.5,0.50435,0.00025,23.75974]
[1778223022660,26.99,79501.81,0.5,0.50448,0.00025,23.75981]
[1778223025165,26.99,79502.78,0.5,0.50472,0.00025,23.75994]
[1778223025767,26.99,79501.85,0.5,0.50449,0.00025,23.75982]
[1778223030770,26.99,79499.53,0.5,0.50392,0.00025,23.75949]
[1778223035808,26.99,79500.22,0.5,0.50409,0.00025,23.75556]
[1778223037838,26.99,79507.41,0.5,0.50587,0.00025,23.75638]
[1778223042857,26.99,79507.14,0.5,0.5058,0.00025,23.75636]
[1778223047876,26.99,79509.64,0.5,0.50642,0.00025,23.75654]
[1778223052929,26.99,79510.91,0.5,0.50674,0.00025,23.75661]
[1778223057945,26.99,79512.21,0.5,0.50706,0.00025,23.75667]
[1778223058469,26.99,79512.21,0.5,0.50706,0.00025,23.75667]
[1778223058757,26.99,79513.18,0.5,0.5073,0.00025,23.7567]
[1778223061810,26.99,79519.42,0.5,0.50885,0.00025,23.7567]
[1778223066842,26.99,79519.48,0.5,0.50887,0.00025,23.7567]
[1778223071851,26.99,79518.5,0.5,0.50862,0.00025,23.75672]
[1778223076873,26.99,79519.25,0.5,0.50881,0.00025,23.7567]
[1778223081876,26.99,79517.19,0.5,0.5083,0.00025,23.75674]
[1778223086926,26.98,79518.53,0.5,0.50863,0.00025,23.75672]
[1778223091960,26.98,79518.3,0.5,0.50857,0.00025,23.7527]
[1778223097002,26.98,79520.5,0.5,0.50912,0.00025,23.75263]
[1778223102021,26.98,79520.37,0.5,0.50909,0.00025,23.75264]
[1778223107092,26.97,79515.93,0.5,0.50799,0.00025,23.75271]
[1778223112127,26.97,79513.21,0.5,0.50731,0.00025,23.75267]
[1778223117148,26.97,79512.81,0.5,0.50721,0.00025,23.75266]
[1778223121808,26.97,79512.71,0.5,0.50719,0.00025,23.75266]
[1778223121827,26.97,79512.71,0.5,0.50719,0.00025,23.75266]
[1778223121911,26.97,79512.38,0.5,0.5071,0.00025,23.75265]
[1778223123432,26.97,79512.38,0.5,0.5071,0.00025,23.75265]
[1778223123502,26.97,79512.38,0.5,0.5071,0.00025,23.75265]
[1778223130485,26.97,79508.12,0.5,0.50605,0.00025,23.75241]
[1778223136655,26.97,79505.96,0.5,0.50551,0.00025,23.75223]
[1778223137531,26.97,79516.43,0.5,0.50811,0.00025,23.75271]
[1778223139485,26.97,79517.65,0.5,0.50841,0.00025,23.75271]
[1778223144520,26.96,79516.04,0.5,0.50801,0.00025,23.75271]
[1778223149556,26.96,79515.2,0.5,0.5078,0.00025,23.75271]
[1778223154744,26.96,79512.41,0.5,0.50711,0.00025,23.74862]
[1778223160633,26.96,79512.16,0.5,0.50705,0.00025,23.74861]
[1778223165922,26.96,79511.26,0.5,0.50683,0.00025,23.74857]
[1778223167683,26.96,79504.94,0.5,0.50525,0.00025,23.7481]
[1778223169697,26.96,79503.2,0.5,0.50482,0.00025,23.74791]
[1778223173173,26.96,79504.25,0.5,0.50508,0.00025,23.74803]
[1778223173188,26.96,79504.25,0.5,0.50508,0.00025,23.74803]
[1778223173854,26.96,79505.31,0.5,0.50535,0.00025,23.74814]
[1778223178878,26.96,79505.44,0.5,0.50538,0.00025,23.74815]
[1778223181208,26.96,79505.88,0.5,0.50549,0.00025,23.7482]
[1778223181243,26.96,79505.88,0.5,0.50549,0.00025,23.7482]
[1778223181322,26.96,79505.88,0.5,0.50549,0.00025,23.7482]
[1778223181457,26.96,79505.88,0.5,0.50549,0.00025,23.7482]
[1778223181518,26.96,79505.88,0.5,0.50549,0.00025,23.7482]
[1778223181581,26.96,79505.88,0.5,0.50549,0.00025,23.7482]
[1778223181781,26.96,79506.07,0.5,0.50554,0.00025,23.74821]
[1778223183796,26.96,79501.1,0.5,0.5043,0.00025,23.74763]
[1778223187843,26.96,79494.62,0.5,0.50269,0.00025,23.74654]
[1778223190844,26.96,79489.5,0.5,0.50142,0.00025,23.7454]
[1778223195880,26.97,79494.56,0.5,0.50268,0.00025,23.74653]
[1778223200914,26.97,79493.81,0.5,0.50249,0.00025,23.74637]
[1778223205949,26.97,79492.76,0.5,0.50223,0.00025,23.74615]
[1778223210987,26.97,79494.02,0.5,0.50254,0.00025,23.74642]
[1778223216516,26.98,79493.35,0.5,0.50238,0.00025,23.74225]
[1778223221929,26.98,79487.85,0.5,0.50101,0.00025,23.74095]
[1778223225731,26.98,79487.0,0.5,0.5008,0.00025,23.74073]
[1778223225812,26.98,79487.0,0.5,0.5008,0.00025,23.74073]
[1778223225904,26.98,79487.01,0.5,0.5008,0.00025,23.74073]
[1778223228400,26.98,79486.23,0.5,0.50061,0.00025,23.74052]
[1778223228407,26.98,79486.23,0.5,0.50061,0.00025,23.74052]
[1778223228500,26.98,79486.87,0.5,0.50077,0.00025,23.74069]
[1778223234266,26.98,79483.8,0.5,0.50001,0.00025,23.73982]
[1778223240193,26.98,79485.88,0.5,0.50052,0.00025,23.74042]
[1778223245228,26.98,79487.83,0.5,0.50101,0.00025,23.74095]
[1778223250263,26.98,79489.06,0.5,0.50131,0.00025,23.74126]
[1778223255298,26.98,79488.47,0.5,0.50116,0.00025,23.74111]
[1778223262347,26.98,79488.67,0.5,0.50121,0.00025,23.74116]
[1778223267387,26.98,79489.44,0.5,0.5014,0.00025,23.74136]
[1778223272447,26.98,79489.76,0.5,0.50148,0.00025,23.7374]
[1778223277472,26.98,79486.77,0.5,0.50074,0.00025,23.73663]
[1778223280561,26.97,79492.63,0.5,0.5022,0.00025,23.73807]
[1778223281974,26.97,79492.63,0.5,0.5022,0.00025,23.73807]
[1778223282075,26.97,79496.42,0.5,0.50314,0.00025,23.73882]
[1778223283954,26.97,79498.17,0.5,0.50357,0.00025,23.73913]
[1778223284055,26.97,79499.11,0.5,0.50381,0.00025,23.73928]
[1778223289069,26.97,79503.32,0.5,0.50485,0.00025,23.73986]
[1778223293871,26.97,79501.25,0.5,0.50434,0.00025,23.7396]
[1778223294063,26.97,79501.01,0.5,0.50428,0.00025,23.73956]
[1778223295055,26.97,79507.78,0.5,0.50596,0.00025,23.7403]
[1778223300066,26.97,79509.53,0.5,0.5064,0.00025,23.74042]
[1778223301932,26.97,79508.9,0.5,0.50624,0.00025,23.74038]
[1778223302024,26.97,79509.16,0.5,0.5063,0.00025,23.7404]
[1778223307063,26.97,79507.91,0.5,0.50599,0.00025,23.74031]
[1778223312111,26.97,79507.83,0.5,0.50597,0.00025,23.7403]
[1778223317196,26.97,79507.61,0.5,0.50592,0.00025,23.74029]
[1778223322257,26.97,79507.21,0.5,0.50582,0.00025,23.74025]
[1778223327323,26.97,79504.44,0.5,0.50513,0.00025,23.73999]
[1778223332266,26.97,79503.62,0.5,0.50493,0.00025,23.73587]
[1778223332286,26.97,79503.62,0.5,0.50493,0.00025,23.73587]
[1778223333020,26.97,79497.15,0.5,0.50332,0.00025,23.73492]
[1778223337078,26.97,79493.04,0.5,0.5023,0.00025,23.73412]
[1778223342105,26.97,79492.03,0.5,0.50204,0.00025,23.7339]
[1778223347138,26.96,79492.19,0.5,0.50208,0.00025,23.73394]
[1778223352175,26.96,79491.43,0.5,0.50189,0.00025,23.73377]
[1778223357193,26.97,79492.61,0.5,0.50219,0.00025,23.73403]
[1778223361163,26.97,79484.43,0.5,0.50015,0.00025,23.73194]
[1778223366193,26.97,79483.81,0.5,0.5,0.00025,23.73176]
[1778223366321,26.97,79483.81,0.5,0.5,0.00025,23.73176]
[1778223366369,26.97,79483.81,0.5,0.5,0.00025,23.73176]
[1778223366700,26.97,79483.81,0.5,0.5,0.00025,23.73176]
[1778223366710,26.97,79483.81,0.5,0.5,0.00025,23.73176]
[1778223366731,26.97,79483.81,0.5,0.5,0.00025,23.73176]
[1778223367101,26.97,79483.77,0.5,0.49999,0.00025,23.73175]
[1778223372136,26.97,79478.68,0.5,0.49873,0.00025,23.73011]
[1778223377170,26.97,79481.66,0.5,0.49947,0.00025,23.7311]
[1778223383066,26.97,79482.17,0.5,0.49959,0.00025,23.73126]
[1778223388249,26.97,79481.07,0.5,0.49932,0.00025,23.73091]
[1778223393288,26.97,79482.79,0.5,0.49975,0.00025,23.72742]
[1778223398319,26.97,79483.11,0.5,0.49983,0.00025,23.72752]
[1778223403354,26.97,79484.2,0.5,0.5001,0.00025,23.72785]
[1778223409136,26.97,79485.88,0.5,0.50051,0.00025,23.72833]
[1778223414430,26.97,79486.07,0.5,0.50056,0.00025,23.72838]
[1778223417712,26.97,79486.21,0.5,0.5006,0.00025,23.72842]
[1778223417721,26.97,79486.21,0.5,0.5006,0.00025,23.72842]
[1778223417787,26.97,79486.08,0.5,0.50056,0.00025,23.72838]
[1778223423494,26.97,79483.26,0.5,0.49986,0.00025,23.72756]
[1778223428909,26.97,79484.54,0.5,0.50018,0.00025,23.72795]
[1778223435534,26.97,79484.29,0.5,0.50012,0.00025,23.72787]
[1778223439606,26.97,79491.83,0.5,0.50199,0.00025,23.72983]
[1778223446655,26.97,79492.73,0.5,0.50222,0.00025,23.73003]
[1778223451691,26.97,79493.37,0.5,0.50238,0.00025,23.72613]
[1778223456724,26.97,79489.88,0.5,0.50151,0.00025,23.72534]
[1778223461761,26.97,79488.14,0.5,0.50108,0.00025,23.7249]
[1778223466795,26.97,79488.66,0.5,0.5012,0.00025,23.72504]
[1778223471830,26.97,79488.84,0.5,0.50125,0.00025,23.72508]
[1778223476868,26.97,79488.03,0.5,0.50105,0.00025,23.72488]
[1778223481902,26.97,79488.13,0.5,0.50107,0.00025,23.7249]
[1778223486937,26.97,79487.87,0.5,0.50101,0.00025,23.72483]
[1778223491974,26.97,79488.67,0.5,0.50121,0.00025,23.72504]
[1778223497006,26.97,79488.78,0.5,0.50123,0.00025,23.72507]
[1778223498003,26.97,79488.78,0.5,0.50123,0.00025,23.72507]
[1778223503027,26.97,79491.27,0.5,0.50185,0.00025,23.72567]
[1778223508085,26.97,79489.58,0.5,0.50143,0.00025,23.72527]
[1778223508303,26.97,79489.58,0.5,0.50143,0.00025,23.72527]
[1778223513331,26.97,79487.19,0.5,0.50084,0.00025,23.72062]
[1778223516530,26.97,79487.29,0.5,0.50086,0.00025,23.72065]
[1778223521561,26.97,79487.6,0.5,0.50094,0.00025,23.72073]
[1778223526576,26.97,79489.12,0.5,0.50132,0.00025,23.72112]
[1778223526825,26.97,79489.12,0.5,0.50132,0.00025,23.72112]
[1778223530928,26.97,79488.72,0.5,0.50122,0.00025,23.72102]
[1778223531247,26.97,79488.72,0.5,0.50122,0.00025,23.72102]
[1778223533327,26.97,79493.37,0.5,0.50237,0.00025,23.7221]
[1778223533262,26.97,79499.45,0.5,0.50389,0.00025,23.72321]
[1778223534278,26.97,79498.45,0.5,0.50364,0.00025,23.72305]
[1778223537120,26.97,79496.43,0.5,0.50314,0.00025,23.7227]
[1778223537188,26.97,79496.43,0.5,0.50314,0.00025,23.7227]
[1778223539187,26.97,79495.66,0.5,0.50294,0.00025,23.72256]
[1778223539250,26.97,79495.66,0.5,0.50294,0.00025,23.72256]
[1778223544338,26.97,79495.79,0.5,0.50298,0.00025,23.72258]
[1778223549373,26.97,79495.02,0.5,0.50279,0.00025,23.72243]
[1778223554408,26.97,79495.01,0.5,0.50278,0.00025,23.72243]
[1778223559443,26.97,79497.31,0.5,0.50336,0.00025,23.72286]
[1778223564479,26.97,79495.31,0.5,0.50286,0.00025,23.72249]
[1778223570156,26.97,79494.86,0.5,0.50275,0.00025,23.7224]
[1778223576376,26.97,79495.75,0.5,0.50297,0.00025,23.71854]
[1778223584577,26.97,79495.96,0.5,0.50302,0.00025,23.71858]
[1778223584839,26.97,79495.96,0.5,0.50302,0.00025,23.71858]
[1778223584869,26.97,79495.96,0.5,0.50302,0.00025,23.71858]
[1778223585325,26.97,79496.13,0.5,0.50306,0.00025,23.71861]
[1778223586389,26.97,79512.17,0.5,0.50705,0.00025,23.72039]
[1778223587333,26.97,79516.74,0.5,0.50819,0.00025,23.72046]
[1778223592366,26.97,79516.28,0.5,0.50807,0.00025,23.72046]
[1778223592847,26.97,79518.28,0.5,0.50857,0.00025,23.72044]
[1778223593371,26.96,79519.58,0.5,0.50889,0.00025,23.72041]
[1778223598397,26.96,79517.38,0.5,0.50835,0.00025,23.72046]
[1778223601529,26.96,79514.17,0.5,0.50755,0.00025,23.72045]
[1778223602370,26.96,79506.6,0.5,0.50566,0.00025,23.72004]
[1778223603293,26.96,79499.04,0.5,0.50378,0.00025,23.71911]
[1778223605379,26.96,79494.05,0.5,0.50254,0.00025,23.71821]
[1778223610410,26.96,79493.91,0.5,0.50251,0.00025,23.71818]
[1778223614160,26.96,79493.97,0.5,0.50252,0.00025,23.71819]
[1778223614167,26.96,79493.97,0.5,0.50252,0.00025,23.71819]
[1778223614372,26.96,79493.03,0.5,0.50229,0.00025,23.71799]
[1778223616996,26.96,79491.75,0.5,0.50197,0.00025,23.71771]
[1778223617080,26.96,79491.75,0.5,0.50197,0.00025,23.71771]
[1778223617128,26.96,79491.75,0.5,0.50197,0.00025,23.71771]
[1778223617140,26.96,79491.75,0.5,0.50197,0.00025,23.71771]
[1778223617300,26.96,79491.75,0.5,0.50197,0.00025,23.71771]
[1778223617407,26.96,79491.75,0.5,0.50197,0.00025,23.71771]
[1778223617402,26.96,79488.69,0.5,0.50121,0.00025,23.71698]
[1778223618149,26.96,79481.37,0.5,0.49938,0.00025,23.71488]
[1778223619958,26.96,79478.15,0.5,0.49858,0.00025,23.7138]
[1778223620358,26.96,79477.06,0.5,0.49831,0.00025,23.71341]
[1778223621503,26.96,79477.42,0.5,0.4984,0.00025,23.71354]
[1778223621878,26.96,79477.42,0.5,0.4984,0.00025,23.71354]
[1778223626915,26.96,79478.44,0.5,0.49865,0.00025,23.7139]
[1778223628932,26.96,79473.68,0.5,0.49747,0.00025,23.71213]
[1778223631618,26.95,79474.4,0.5,0.49765,0.00025,23.71241]
[1778223631657,26.95,79474.4,0.5,0.49765,0.00025,23.71241]
[1778223631949,26.95,79474.72,0.5,0.49773,0.00025,23.7085]
[1778223635402,26.95,79474.75,0.5,0.49773,0.00025,23.70851]
[1778223635491,26.95,79474.75,0.5,0.49773,0.00025,23.70851]
[1778223635892,26.95,79474.75,0.5,0.49773,0.00025,23.70851]
[1778223635916,26.95,79474.75,0.5,0.49773,0.00025,23.70851]
[1778223635978,26.95,79474.59,0.5,0.49769,0.00025,23.70845]
[1778223637328,26.95,79461.81,0.5,0.49451,0.00025,23.70279]
[1778223637979,26.95,79461.81,0.5,0.49451,0.00025,23.70279]
[1778223638001,26.95,79461.81,0.5,0.49451,0.00025,23.70279]
[1778223638369,26.95,79462.42,0.5,0.49466,0.00025,23.70309]
[1778223639395,26.95,79473.04,0.5,0.49731,0.00025,23.70785]
[1778223641432,26.95,79473.4,0.5,0.49739,0.00025,23.70799]
[1778223646474,26.94,79476.15,0.5,0.49808,0.00025,23.70904]
[1778223651474,26.94,79477.73,0.5,0.49847,0.00025,23.70961]
[1778223656518,26.94,79475.42,0.5,0.49789,0.00025,23.70877]
[1778223661538,26.94,79472.14,0.5,0.49708,0.00025,23.70748]
[1778223663822,26.93,79468.18,0.5,0.49609,0.00025,23.7058]
[1778223663838,26.93,79468.18,0.5,0.49609,0.00025,23.7058]
[1778223664386,26.93,79468.78,0.5,0.49624,0.00025,23.70606]
[1778223669431,26.93,79468.0,0.5,0.49604,0.00025,23.70572]
[1778223674438,26.93,79467.5,0.5,0.49592,0.00025,23.70549]
[1778223674978,26.93,79467.5,0.5,0.49592,0.00025,23.70549]
[1778223675460,26.93,79467.74,0.5,0.49598,0.00025,23.7056]
[1778223676800,26.93,79468.44,0.5,0.49615,0.00025,23.70591]
[1778223676808,26.93,79468.44,0.5,0.49615,0.00025,23.70591]
[1778223677461,26.93,79467.99,0.5,0.49604,0.00025,23.70571]
[1778223682471,26.93,79467.5,0.5,0.49592,0.00025,23.70549]
[1778223687549,26.92,79466.62,0.5,0.49569,0.00025,23.70509]
[1778223692572,26.92,79466.11,0.5,0.49556,0.00025,23.70082]
[1778223697593,26.92,79464.88,0.5,0.49526,0.00025,23.70024]
[1778223702639,26.92,79465.69,0.5,0.49546,0.00025,23.70062]
[1778223705219,26.92,79464.49,0.5,0.49516,0.00025,23.70006]
[1778223705326,26.92,79464.49,0.5,0.49516,0.00025,23.70006]
[1778223705463,26.92,79464.49,0.5,0.49516,0.00025,23.70006]
[1778223706471,26.92,79459.67,0.5,0.49395,0.00025,23.69764]
[1778223707478,26.91,79454.33,0.5,0.49262,0.00025,23.69472]
[1778223707914,26.91,79454.33,0.5,0.49262,0.00025,23.69472]
[1778223707992,26.91,79454.33,0.5,0.49262,0.00025,23.69472]
[1778223713519,26.92,79451.88,0.5,0.49201,0.00025,23.69329]
[1778223718554,26.92,79454.74,0.5,0.49273,0.00025,23.69495]
[1778223719561,26.92,79461.5,0.5,0.49441,0.00025,23.69859]
[1778223720570,26.92,79466.76,0.5,0.49572,0.00025,23.70112]
[1778223724415,26.92,79464.33,0.5,0.49512,0.00025,23.69998]
[1778223724523,26.92,79464.33,0.5,0.49512,0.00025,23.69998]
[1778223724538,26.92,79464.33,0.5,0.49512,0.00025,23.69998]
[1778223724529,26.91,79463.14,0.5,0.49482,0.00025,23.6994]
[1778223725494,26.91,79463.14,0.5,0.49482,0.00025,23.6994]
[1778223725509,26.91,79466.31,0.5,0.49561,0.00025,23.70091]
[1778223726456,26.91,79466.31,0.5,0.49561,0.00025,23.70091]
[1778223726504,26.91,79466.31,0.5,0.49561,0.00025,23.70091]
[1778223727567,26.91,79471.81,0.5,0.49698,0.00025,23.70331]
[1778223727604,26.91,79471.81,0.5,0.49698,0.00025,23.70331]
[1778223727634,26.91,79471.81,0.5,0.49698,0.00025,23.70331]
[1778223728574,26.91,79471.25,0.5,0.49684,0.00025,23.70308]
[1778223728576,26.91,79471.25,0.5,0.49684,0.00025,23.70308]
[1778223728674,26.91,79471.25,0.5,0.49684,0.00025,23.70308]
[1778223728690,26.91,79471.25,0.5,0.49684,0.00025,23.70308]
[1778223728765,26.91,79471.25,0.5,0.49684,0.00025,23.70308]
[1778223728914,26.91,79471.25,0.5,0.49684,0.00025,23.70308]
[1778223728950,26.91,79471.25,0.5,0.49684,0.00025,23.70308]
[1778223729166,26.91,79471.25,0.5,0.49684,0.00025,23.70308]
[1778223729196,26.91,79471.25,0.5,0.49684,0.00025,23.70308]
[1778223729389,26.91,79471.25,0.5,0.49684,0.00025,23.70308]
[1778223729415,26.91,79471.25,0.5,0.49684,0.00025,23.70308]
[1778223729452,26.91,79469.9,0.5,0.49651,0.00025,23.70251]
[1778223729611,26.91,79469.9,0.5,0.49651,0.00025,23.70251]
[1778223729625,26.91,79469.9,0.5,0.49651,0.00025,23.70251]
[1778223729826,26.91,79469.9,0.5,0.49651,0.00025,23.70251]
[1778223729858,26.91,79469.9,0.5,0.49651,0.00025,23.70251]
[1778223730026,26.91,79469.9,0.5,0.49651,0.00025,23.70251]
[1778223730039,26.91,79469.9,0.5,0.49651,0.00025,23.70251]
[1778223730045,26.91,79469.9,0.5,0.49651,0.00025,23.70251]
[1778223730284,26.91,79469.2,0.5,0.49633,0.00025,23.70221]
[1778223732222,26.91,79469.2,0.5,0.49633,0.00025,23.70221]
[1778223732235,26.91,79469.2,0.5,0.49633,0.00025,23.70221]
[1778223732237,26.91,79469.2,0.5,0.49633,0.00025,23.70221]
[1778223732536,26.91,79468.03,0.5,0.49604,0.00025,23.70169]
[1778223734537,26.91,79462.89,0.5,0.49476,0.00025,23.69928]
[1778223734688,26.91,79462.89,0.5,0.49476,0.00025,23.69928]
[1778223734735,26.91,79462.89,0.5,0.49476,0.00025,23.69928]
[1778223734742,26.91,79462.89,0.5,0.49476,0.00025,23.69928]
[1778223734765,26.91,79462.89,0.5,0.49476,0.00025,23.69928]
[1778223734770,26.91,79461.37,0.5,0.49438,0.00025,23.69852]
[1778223736363,26.91,79461.37,0.5,0.49438,0.00025,23.69852]
[1778223736534,26.91,79458.29,0.5,0.49361,0.00025,23.69691]
[1778223738809,26.91,79454.48,0.5,0.49266,0.00025,23.6948]
[1778223739472,26.91,79454.3,0.5,0.49261,0.00025,23.6947]
[1778223742069,26.91,79453.68,0.5,0.49246,0.00025,23.69434]
[1778223742080,26.91,79453.68,0.5,0.49246,0.00025,23.69434]
[1778223742495,26.91,79453.39,0.5,0.49239,0.00025,23.69417]
[1778223747540,26.91,79450.15,0.5,0.49158,0.00025,23.69224]
[1778223752678,26.91,79450.42,0.5,0.49164,0.00025,23.68837]
[1778223753232,26.91,79450.42,0.5,0.49164,0.00025,23.68837]
[1778223753251,26.91,79450.42,0.5,0.49164,0.00025,23.68837]
[1778223753450,26.91,79450.42,0.5,0.49164,0.00025,23.68837]
[1778223753469,26.91,79450.42,0.5,0.49164,0.00025,23.68837]
[1778223753504,26.91,79449.6,0.5,0.49144,0.00025,23.68787]
[1778223753660,26.91,79449.6,0.5,0.49144,0.00025,23.68787]
[1778223753682,26.91,79449.6,0.5,0.49144,0.00025,23.68787]
[1778223753871,26.91,79449.6,0.5,0.49144,0.00025,23.68787]
[1778223753872,26.91,79449.88,0.5,0.49151,0.00025,23.68804]
[1778223755305,26.91,79449.88,0.5,0.49151,0.00025,23.68804]
[1778223755310,26.91,79449.88,0.5,0.49151,0.00025,23.68804]
[1778223755490,26.91,79449.88,0.5,0.49151,0.00025,23.68804]
[1778223755496,26.91,79449.88,0.5,0.49151,0.00025,23.68804]
[1778223755542,26.91,79449.6,0.5,0.49144,0.00025,23.68787]
[1778223757357,26.91,79449.6,0.5,0.49144,0.00025,23.68787]
[1778223757571,26.91,79449.21,0.5,0.49134,0.00025,23.68763]
[1778223762610,26.91,79448.29,0.5,0.49111,0.00025,23.68706]
[1778223765569,26.92,79448.9,0.5,0.49126,0.00025,23.68744]
[1778223765573,26.92,79448.9,0.5,0.49126,0.00025,23.68744]
[1778223765572,26.92,79449.61,0.5,0.49144,0.00025,23.68788]
[1778223766505,26.92,79449.4,0.5,0.49139,0.00025,23.68775]
[1778223771506,26.91,79446.59,0.5,0.49069,0.00025,23.68598]
[1778223771764,26.91,79445.17,0.5,0.49033,0.00025,23.68505]
[1778223771770,26.91,79445.17,0.5,0.49033,0.00025,23.68505]
[1778223775858,26.91,79443.81,0.5,0.48999,0.00025,23.68414]
[1778223775873,26.91,79443.81,0.5,0.48999,0.00025,23.68414]
[1778223777924,26.91,79442.98,0.5,0.48978,0.00025,23.68358]
[1778223777931,26.91,79442.98,0.5,0.48978,0.00025,23.68358]
[1778223782043,26.9,79441.85,0.5,0.4895,0.00025,23.6828]
[1778223782123,26.9,79441.02,0.5,0.48929,0.00025,23.68223]
[1778223788037,26.89,79437.9,0.5,0.4885,0.00025,23.68]
[1778223793072,26.89,79436.02,0.5,0.48803,0.00025,23.67862]
[1778223798108,26.89,79448.22,0.5,0.49108,0.00025,23.68699]
[1778223803494,26.89,79450.04,0.5,0.49153,0.00025,23.68812]
[1778223809187,26.89,79449.29,0.5,0.49134,0.00025,23.68766]
[1778223811201,26.89,79444.2,0.5,0.49007,0.00025,23.68034]
[1778223816254,26.89,79443.45,0.5,0.48988,0.00025,23.67984]
[1778223819263,26.89,79435.22,0.5,0.48783,0.00025,23.67398]
[1778223824298,26.89,79435.3,0.5,0.48785,0.00025,23.67404]
[1778223829333,26.89,79435.39,0.5,0.48787,0.00025,23.67412]
[1778223834368,26.9,79437.34,0.5,0.48836,0.00025,23.67556]
[1778223840412,26.9,79437.27,0.5,0.48835,0.00025,23.67552]
[1778223844942,26.9,79438.0,0.5,0.48853,0.00025,23.67605]
[1778223845607,26.9,79438.97,0.5,0.48878,0.00025,23.67675]
[1778223847952,26.9,79439.15,0.5,0.48882,0.00025,23.67688]
[1778223848677,26.9,79439.42,0.5,0.48889,0.00025,23.67707]
[1778223848903,26.9,79439.42,0.5,0.48889,0.00025,23.67707]
[1778223848926,26.9,79439.42,0.5,0.48889,0.00025,23.67707]
[1778223849615,26.91,79439.5,0.5,0.48891,0.00025,23.67713]
[1778223849983,26.91,79439.5,0.5,0.48891,0.00025,23.67713]
[1778223850161,26.91,79439.5,0.5,0.48891,0.00025,23.67713]
[1778223850194,26.91,79439.5,0.5,0.48891,0.00025,23.67713]
[1778223850469,26.91,79439.5,0.5,0.48891,0.00025,23.67713]
[1778223850531,26.91,79439.5,0.5,0.48891,0.00025,23.67713]
[1778223850629,26.91,79437.71,0.5,0.48846,0.00025,23.67584]
[1778223850710,26.91,79437.71,0.5,0.48846,0.00025,23.67584]
[1778223850730,26.91,79437.71,0.5,0.48846,0.00025,23.67584]
[1778223850912,26.91,79437.71,0.5,0.48846,0.00025,23.67584]
[1778223850939,26.91,79437.71,0.5,0.48846,0.00025,23.67584]
[1778223851138,26.91,79437.71,0.5,0.48846,0.00025,23.67584]
[1778223851149,26.91,79437.71,0.5,0.48846,0.00025,23.67584]
[1778223851160,26.91,79437.71,0.5,0.48846,0.00025,23.67584]
[1778223851414,26.91,79437.71,0.5,0.48846,0.00025,23.67584]
[1778223851440,26.91,79437.71,0.5,0.48846,0.00025,23.67584]
[1778223851499,26.91,79437.84,0.5,0.4885,0.00025,23.67594]
[1778223856527,26.91,79438.9,0.5,0.48876,0.00025,23.67671]
[1778223861561,26.91,79437.59,0.5,0.48844,0.00025,23.67576]
[1778223862252,26.91,79437.59,0.5,0.48844,0.00025,23.67576]
[1778223862270,26.91,79437.59,0.5,0.48844,0.00025,23.67576]
[1778223862683,26.91,79437.3,0.5,0.48836,0.00025,23.67555]
[1778223865268,26.91,79437.94,0.5,0.48853,0.00025,23.67602]
[1778223865275,26.91,79437.94,0.5,0.48853,0.00025,23.67602]
[1778223865656,26.91,79438.67,0.5,0.48871,0.00025,23.67655]
[1778223870685,26.92,79439.29,0.5,0.48886,0.00025,23.67699]
[1778223875703,26.92,79437.3,0.5,0.48836,0.00025,23.67152]
[1778223877860,26.92,79436.96,0.5,0.48828,0.00025,23.67127]
[1778223877872,26.92,79436.96,0.5,0.48828,0.00025,23.67127]
[1778223878681,26.92,79431.24,0.5,0.48685,0.00025,23.66693]
[1778223883707,26.92,79430.14,0.5,0.48658,0.00025,23.66606]
[1778223888732,26.92,79433.34,0.5,0.48738,0.00025,23.66856]
[1778223891143,26.92,79433.28,0.5,0.48736,0.00025,23.66851]
[1778223891235,26.92,79432.92,0.5,0.48727,0.00025,23.66824]
[1778223896364,26.92,79432.92,0.5,0.48727,0.00025,23.66824]
[1778223901518,26.92,79431.3,0.5,0.48687,0.00025,23.66698]
[1778223906314,26.92,79429.61,0.5,0.48645,0.00025,23.66564]
[1778223906356,26.92,79429.61,0.5,0.48645,0.00025,23.66564]
[1778223906364,26.92,79429.61,0.5,0.48645,0.00025,23.66564]
[1778223906603,26.92,79429.61,0.5,0.48645,0.00025,23.66564]
[1778223906654,26.92,79429.61,0.5,0.48645,0.00025,23.66564]
[1778223906635,26.92,79428.25,0.5,0.48611,0.00025,23.66455]
[1778223906813,26.92,79428.25,0.5,0.48611,0.00025,23.66455]
[1778223906833,26.92,79428.25,0.5,0.48611,0.00025,23.66455]
[1778223907020,26.92,79428.25,0.5,0.48611,0.00025,23.66455]
[1778223907038,26.92,79428.25,0.5,0.48611,0.00025,23.66455]
[1778223907041,26.92,79428.25,0.5,0.48611,0.00025,23.66455]
[1778223907256,26.92,79425.33,0.5,0.48538,0.00025,23.66213]
[1778223910915,26.92,79420.22,0.5,0.48411,0.00025,23.65772]
[1778223915950,26.92,79417.65,0.5,0.48347,0.00025,23.6554]
[1778223920985,26.92,79417.37,0.5,0.4834,0.00025,23.65515]
[1778223926958,26.92,79417.64,0.5,0.48346,0.00025,23.65539]
[1778223932063,26.92,79417.93,0.5,0.48353,0.00025,23.65161]
[1778223935515,26.92,79417.07,0.5,0.48332,0.00025,23.65083]
[1778223935728,26.92,79417.23,0.5,0.48336,0.00025,23.65098]
[1778223940579,26.92,79415.74,0.5,0.48299,0.00025,23.6496]
[1778223940768,26.92,79415.16,0.5,0.48284,0.00025,23.64906]
[1778223943715,26.92,79410.23,0.5,0.48161,0.00025,23.64435]
[1778223948755,26.93,79411.23,0.5,0.48186,0.00025,23.64532]
[1778223950855,26.93,79405.62,0.5,0.48046,0.00025,23.63973]
[1778223954501,26.93,79405.93,0.5,0.48054,0.00025,23.64005]
[1778223954512,26.93,79405.93,0.5,0.48054,0.00025,23.64005]
[1778223954564,26.93,79401.35,0.5,0.4794,0.00025,23.63528]
[1778223957232,26.93,79399.35,0.5,0.4789,0.00025,23.63315]
[1778223957755,26.93,79396.83,0.5,0.47828,0.00025,23.6304]
[1778223958820,26.93,79394.38,0.5,0.47767,0.00025,23.62768]
[1778223958874,26.93,79394.38,0.5,0.47767,0.00025,23.62768]
[1778223960493,26.93,79392.84,0.5,0.47729,0.00025,23.62594]
[1778223960747,26.93,79391.85,0.5,0.47704,0.00025,23.62481]
[1778223961757,26.94,79386.31,0.5,0.47566,0.00025,23.61831]
[1778223965700,26.94,79381.27,0.5,0.47441,0.00025,23.61218]
[1778223970756,26.95,79382.18,0.5,0.47465,0.00025,23.61334]
[1778223975820,26.96,79377.81,0.5,0.47357,0.00025,23.60788]
[1778223978099,26.96,79377.6,0.5,0.47352,0.00025,23.60763]
[1778223978111,26.96,79377.6,0.5,0.47352,0.00025,23.60763]
[1778223978783,26.96,79377.54,0.5,0.47351,0.00025,23.60756]
[1778223980859,26.96,79376.9,0.5,0.47335,0.00025,23.60676]
[1778223980873,26.96,79376.9,0.5,0.47335,0.00025,23.60676]
[1778223980877,26.96,79376.9,0.5,0.47335,0.00025,23.60676]
[1778223980893,26.96,79376.9,0.5,0.47335,0.00025,23.60676]
[1778223981408,26.97,79376.9,0.5,0.47335,0.00025,23.60676]
[1778223982415,26.97,79371.06,0.5,0.4719,0.00025,23.59911]
[1778223983610,26.97,79362.16,0.5,0.46969,0.00025,23.58684]
[1778223984791,26.97,79362.16,0.5,0.46969,0.00025,23.58684]
[1778223985798,26.97,79360.44,0.5,0.46926,0.00025,23.58439]
[1778223987950,26.97,79359.82,0.5,0.46911,0.00025,23.5835]
[1778223988746,26.97,79363.84,0.5,0.47011,0.00025,23.58922]
[1778223991659,26.97,79364.27,0.5,0.47021,0.00025,23.58982]
[1778223991745,26.97,79364.27,0.5,0.47021,0.00025,23.58982]
[1778223992739,26.97,79364.73,0.5,0.47032,0.00025,23.58642]
[1778223992835,26.97,79369.08,0.5,0.4714,0.00025,23.5924]
[1778223995377,26.97,79370.07,0.5,0.47165,0.00025,23.59376]
[1778223995431,26.97,79370.07,0.5,0.47165,0.00025,23.59376]
[1778223995507,26.97,79370.07,0.5,0.47165,0.00025,23.59376]
[1778223995696,26.97,79368.84,0.5,0.47135,0.00025,23.5921]
[1778223996817,26.97,79362.14,0.5,0.46969,0.00025,23.58281]
[1778223997372,26.97,79362.14,0.5,0.46969,0.00025,23.58281]
[1778223997379,26.97,79362.14,0.5,0.46969,0.00025,23.58281]
[1778223997764,26.97,79360.37,0.5,0.46925,0.00025,23.58029]
[1778224002829,26.98,79361.62,0.5,0.46956,0.00025,23.58208]
[1778224005632,26.98,79362.8,0.5,0.46985,0.00025,23.58376]
[1778224005658,26.98,79367.59,0.5,0.47104,0.00025,23.59042]
[1778224006469,26.98,79367.59,0.5,0.47104,0.00025,23.59042]
[1778224006815,26.98,79371.63,0.5,0.47205,0.00025,23.59588]
[1778224008940,26.98,79373.45,0.5,0.4725,0.00025,23.59829]
[1778224009853,26.98,79373.6,0.5,0.47254,0.00025,23.59849]
[1778224011177,26.98,79373.93,0.5,0.47262,0.00025,23.59892]
[1778224011234,26.98,79373.93,0.5,0.47262,0.00025,23.59892]
[1778224011329,26.98,79373.93,0.5,0.47262,0.00025,23.59892]
[1778224011361,26.98,79373.93,0.5,0.47262,0.00025,23.59892]
[1778224011621,26.98,79373.93,0.5,0.47262,0.00025,23.59892]
[1778224013634,26.98,79367.89,0.5,0.47112,0.00025,23.59084]
[1778224018671,26.98,79366.18,0.5,0.4707,0.00025,23.58849]
[1778224020287,26.98,79366.18,0.5,0.4707,0.00025,23.58849]
[1778224020360,26.98,79366.18,0.5,0.4707,0.00025,23.58849]
[1778224020792,26.98,79366.18,0.5,0.4707,0.00025,23.58849]
[1778224020772,26.98,79361.99,0.5,0.46965,0.00025,23.58263]
[1778224021692,26.98,79361.59,0.5,0.46956,0.00025,23.58206]
[1778224022723,26.98,79349.21,0.5,0.46648,0.00025,23.56374]
[1778224024391,26.98,79349.21,0.5,0.46648,0.00025,23.56374]
[1778224024402,26.98,79349.21,0.5,0.46648,0.00025,23.56374]
[1778224024648,26.98,79349.21,0.5,0.46648,0.00025,23.56374]
[1778224024659,26.98,79349.21,0.5,0.46648,0.00025,23.56374]
[1778224024817,26.98,79347.19,0.5,0.46598,0.00025,23.56062]
[1778224028798,26.98,79331.86,0.5,0.46217,0.00025,23.53571]
[1778224028993,26.98,79331.86,0.5,0.46217,0.00025,23.53571]
[1778224029010,26.98,79331.86,0.5,0.46217,0.00025,23.53571]
[1778224029040,26.98,79331.86,0.5,0.46217,0.00025,23.53571]
[1778224029155,26.98,79331.86,0.5,0.46217,0.00025,23.53571]
[1778224029413,26.98,79331.86,0.5,0.46217,0.00025,23.53571]
[1778224029594,26.98,79331.86,0.5,0.46217,0.00025,23.53571]
[1778224029623,26.98,79331.86,0.5,0.46217,0.00025,23.53571]
[1778224029800,26.98,79331.86,0.5,0.46217,0.00025,23.53571]
[1778224029830,26.98,79331.86,0.5,0.46217,0.00025,23.53571]
[1778224029813,26.98,79324.07,0.5,0.46023,0.00025,23.52224]
[1778224030000,26.98,79324.07,0.5,0.46023,0.00025,23.52224]
[1778224030017,26.98,79324.07,0.5,0.46023,0.00025,23.52224]
[1778224030226,26.98,79324.07,0.5,0.46023,0.00025,23.52224]
[1778224030259,26.98,79324.07,0.5,0.46023,0.00025,23.52224]
[1778224030460,26.98,79324.07,0.5,0.46023,0.00025,23.52224]
[1778224030495,26.98,79324.07,0.5,0.46023,0.00025,23.52224]
[1778224030726,26.98,79324.07,0.5,0.46023,0.00025,23.52224]
[1778224030763,26.98,79324.07,0.5,0.46023,0.00025,23.52224]
[1778224030775,26.98,79320.77,0.5,0.45941,0.00025,23.51636]
[1778224030930,26.98,79320.77,0.5,0.45941,0.00025,23.51636]
[1778224030958,26.98,79320.77,0.5,0.45941,0.00025,23.51636]
[1778224030975,26.98,79320.77,0.5,0.45941,0.00025,23.51636]
[1778224031142,26.98,79320.77,0.5,0.45941,0.00025,23.51636]
[1778224031225,26.98,79320.77,0.5,0.45941,0.00025,23.51636]
[1778224031229,26.98,79320.77,0.5,0.45941,0.00025,23.51636]
[1778224031766,26.98,79320.77,0.5,0.45941,0.00025,23.51636]
[1778224032016,26.98,79320.77,0.5,0.45941,0.00025,23.51636]
[1778224032774,26.98,79316.43,0.5,0.45834,0.00025,23.50848]
[1778224033779,26.98,79310.35,0.5,0.45683,0.00025,23.49715]
[1778224034793,26.98,79300.1,0.5,0.45429,0.00025,23.47731]
[1778224035340,26.98,79300.1,0.5,0.45429,0.00025,23.47731]
[1778224035827,26.98,79292.29,0.5,0.45235,0.00025,23.46156]
[1778224040856,27.01,79294.57,0.5,0.45297,0.00025,23.46658]
[1778224043145,27.04,79293.04,0.5,0.45266,0.00025,23.46393]
[1778224043894,27.04,79298.05,0.5,0.4539,0.00025,23.47407]
[1778224045643,27.05,79298.89,0.5,0.45412,0.00025,23.47581]
[1778224045692,27.05,79298.89,0.5,0.45412,0.00025,23.47581]
[1778224045730,27.05,79298.89,0.5,0.45412,0.00025,23.47581]
[1778224045864,27.05,79298.89,0.5,0.45412,0.00025,23.47582]
[1778224045909,27.05,79298.89,0.5,0.45412,0.00025,23.47582]
[1778224045936,27.05,79298.89,0.5,0.45412,0.00025,23.47582]
[1778224046113,27.05,79298.89,0.5,0.45412,0.00025,23.47582]
[1778224046139,27.05,79298.89,0.5,0.45412,0.00025,23.47582]
[1778224046319,27.05,79298.89,0.5,0.45412,0.00025,23.47582]
[1778224046346,27.05,79298.89,0.5,0.45412,0.00025,23.47582]
[1778224046528,27.05,79298.89,0.5,0.45412,0.00025,23.47582]
[1778224046555,27.05,79298.89,0.5,0.45412,0.00025,23.47582]
[1778224046747,27.05,79298.89,0.5,0.45412,0.00025,23.47582]
[1778224046767,27.05,79298.89,0.5,0.45412,0.00025,23.47582]
[1778224046807,27.05,79298.89,0.5,0.45412,0.00025,23.47582]
[1778224046870,27.05,79305.8,0.5,0.45584,0.00025,23.48939]
[1778224046976,27.05,79305.8,0.5,0.45584,0.00025,23.48939]
[1778224046999,27.05,79305.8,0.5,0.45584,0.00025,23.48939]
[1778224047180,27.05,79305.8,0.5,0.45584,0.00025,23.48939]
[1778224047205,27.05,79305.8,0.5,0.45584,0.00025,23.48939]
[1778224047218,27.05,79305.8,0.5,0.45584,0.00025,23.48939]
[1778224047877,27.05,79308.45,0.5,0.4565,0.00025,23.49446]
[1778224048905,27.05,79308.82,0.5,0.45659,0.00025,23.49517]
[1778224049891,27.05,79309.8,0.5,0.45683,0.00025,23.49702]
[1778224053919,27.06,79318.0,0.5,0.45886,0.00025,23.50814]
[1778224055623,27.06,79317.93,0.5,0.45884,0.00025,23.50801]
[1778224055841,27.06,79317.24,0.5,0.45867,0.00025,23.50676]
[1778224058881,27.06,79323.44,0.5,0.4602,0.00025,23.51786]
[1778224061927,27.05,79328.99,0.5,0.46158,0.00025,23.52749]
[1778224064355,27.05,79331.93,0.5,0.4623,0.00025,23.53248]
[1778224064361,27.05,79331.93,0.5,0.4623,0.00025,23.53248]
[1778224064372,27.05,79331.93,0.5,0.4623,0.00025,23.53248]
[1778224064376,27.05,79331.93,0.5,0.4623,0.00025,23.53248]
[1778224064487,27.05,79331.93,0.5,0.4623,0.00025,23.53248]
[1778224064616,27.05,79331.93,0.5,0.4623,0.00025,23.53248]
[1778224064688,27.05,79331.93,0.5,0.4623,0.00025,23.53248]
[1778224064734,27.05,79331.93,0.5,0.4623,0.00025,23.53248]
[1778224064898,27.05,79331.93,0.5,0.4623,0.00025,23.53248]
[1778224064789,27.05,79336.1,0.5,0.46334,0.00025,23.53943]
[1778224064972,27.05,79336.1,0.5,0.46334,0.00025,23.53943]
[1778224065121,27.05,79336.1,0.5,0.46334,0.00025,23.53943]
[1778224065150,27.05,79336.1,0.5,0.46334,0.00025,23.53943]
[1778224065624,27.05,79339.08,0.5,0.46407,0.00025,23.5443]
[1778224069033,27.05,79331.06,0.5,0.46208,0.00025,23.531]
[1778224073666,27.05,79345.88,0.5,0.46575,0.00025,23.55509]
[1778224074067,27.05,79345.88,0.5,0.46575,0.00025,23.55508]
[1778224076631,27.05,79356.54,0.5,0.4684,0.00025,23.57119]
[1778224079101,27.05,79346.97,0.5,0.46602,0.00025,23.55676]
[1778224084136,27.04,79348.38,0.5,0.46637,0.00025,23.55891]
[1778224089453,27.04,79347.27,0.5,0.46609,0.00025,23.55718]
[1778224093636,27.04,79327.57,0.5,0.4612,0.00025,23.5249]
[1778224096222,27.04,79320.91,0.5,0.45955,0.00025,23.51318]
[1778224101257,27.04,79318.26,0.5,0.45889,0.00025,23.5084]
[1778224106488,27.04,79316.13,0.5,0.45836,0.00025,23.5045]
[1778224108594,27.03,79330.68,0.5,0.46196,0.00025,23.53018]
[1778224110321,27.03,79337.2,0.5,0.46357,0.00025,23.54106]
[1778224115404,27.03,79340.38,0.5,0.46436,0.00025,23.54217]
[1778224121564,27.03,79335.13,0.5,0.46305,0.00025,23.53357]
[1778224127855,27.03,79336.21,0.5,0.46332,0.00025,23.53534]
[1778224133483,27.03,79338.56,0.5,0.46389,0.00025,23.53917]
[1778224137863,27.03,79331.24,0.5,0.46208,0.00025,23.52699]
[1778224143558,27.02,79322.36,0.5,0.45987,0.00025,23.51156]
[1778224145005,27.02,79320.81,0.5,0.45949,0.00025,23.50879]
[1778224150545,27.02,79322.87,0.5,0.46,0.00025,23.51245]
[1778224155646,27.02,79328.14,0.5,0.4613,0.00025,23.52163]
[1778224156840,27.02,79334.07,0.5,0.46277,0.00025,23.5317]
[1778224162696,27.02,79333.6,0.5,0.46265,0.00025,23.53088]
[1778224167731,27.01,79335.19,0.5,0.46304,0.00025,23.5335]
[1778224172765,27.01,79336.35,0.5,0.46331,0.00025,23.53134]
[1778224175786,27.01,79342.26,0.5,0.46478,0.00025,23.54092]
[1778224181026,27.01,79346.53,0.5,0.46584,0.00025,23.54767]
[1778224182836,27.01,79354.9,0.5,0.46792,0.00025,23.56041]
[1778224183905,27.01,79374.72,0.5,0.47285,0.00025,23.588]
[1778224185856,27.02,79380.33,0.5,0.47425,0.00025,23.59517]
[1778224190892,27.02,79381.44,0.5,0.47453,0.00025,23.59657]
[1778224195926,27.03,79379.98,0.5,0.47417,0.00025,23.59478]
[1778224198063,27.03,79383.6,0.5,0.47508,0.00025,23.59926]
[1778224198984,27.03,79384.38,0.5,0.47527,0.00025,23.60021]
[1778224203991,27.03,79388.04,0.5,0.47619,0.00025,23.6046]
[1778224206305,27.03,79389.41,0.5,0.47652,0.00025,23.60619]
[1778224206320,27.03,79389.41,0.5,0.47652,0.00025,23.60619]
[1778224211345,27.03,79391.17,0.5,0.47696,0.00025,23.60821]
[1778224214565,27.03,79388.51,0.5,0.47629,0.00025,23.60512]
[1778224214573,27.03,79388.51,0.5,0.47629,0.00025,23.60512]
[1778224216607,27.02,79389.9,0.5,0.47664,0.00025,23.60673]
[1778224217077,27.02,79389.71,0.5,0.47659,0.00025,23.60651]
[1778224222111,27.02,79391.82,0.5,0.47711,0.00025,23.60893]
[1778224227256,27.02,79387.21,0.5,0.47596,0.00025,23.60354]
[1778224233190,27.03,79383.4,0.5,0.47502,0.00025,23.59495]
[1778224238561,27.03,79384.32,0.5,0.47525,0.00025,23.59609]
[1778224243726,27.04,79388.55,0.5,0.47631,0.00025,23.60117]
[1778224243927,27.04,79387.6,0.5,0.47608,0.00025,23.60005]
[1778224249588,27.05,79388.16,0.5,0.47622,0.00025,23.60074]
[1778224249615,27.05,79388.16,0.5,0.47622,0.00025,23.60074]
[1778224255649,27.05,79387.11,0.5,0.47597,0.00025,23.59954]
[1778224261387,27.06,79388.18,0.5,0.47625,0.00025,23.60083]
[1778224262518,27.06,79388.18,0.5,0.47625,0.00025,23.60083]
[1778224262550,27.06,79388.18,0.5,0.47625,0.00025,23.60083]
[1778224262981,27.06,79388.18,0.5,0.47625,0.00025,23.60083]
[1778224263101,27.06,79388.18,0.5,0.47625,0.00025,23.60083]
[1778224263139,27.06,79388.18,0.5,0.47625,0.00025,23.60083]
[1778224263148,27.06,79388.85,0.5,0.47641,0.00025,23.60161]
[1778224263312,27.06,79388.85,0.5,0.47641,0.00025,23.60161]
[1778224263870,27.06,79375.75,0.5,0.47316,0.00025,23.58553]
[1778224264410,27.06,79375.27,0.5,0.47304,0.00025,23.58491]
[1778224265608,27.06,79375.27,0.5,0.47304,0.00025,23.58491]
[1778224265620,27.06,79375.27,0.5,0.47304,0.00025,23.58491]
[1778224265860,27.06,79374.17,0.5,0.47277,0.00025,23.58349]
[1778224271928,27.06,79371.82,0.5,0.47219,0.00025,23.5804]
[1778224277505,27.06,79369.74,0.5,0.47167,0.00025,23.57764]
[1778224280247,27.06,79368.81,0.5,0.47144,0.00025,23.57639]
[1778224280499,27.06,79368.81,0.5,0.47144,0.00025,23.57639]
[1778224280527,27.06,79368.55,0.5,0.47138,0.00025,23.57604]
[1778224282166,27.07,79375.39,0.5,0.47308,0.00025,23.58509]
[1778224283345,27.07,79375.39,0.5,0.47308,0.00025,23.5851]
[1778224283354,27.07,79375.39,0.5,0.47308,0.00025,23.5851]
[1778224283548,27.07,79375.2,0.5,0.47303,0.00025,23.58485]
[1778224285317,27.07,79374.57,0.5,0.47288,0.00025,23.58404]
[1778224285562,27.07,79372.78,0.5,0.47243,0.00025,23.5817]
[1778224287154,27.07,79365.92,0.5,0.47073,0.00025,23.57247]
[1778224288649,27.07,79365.92,0.5,0.47073,0.00025,23.57247]
[1778224289066,27.07,79370.21,0.5,0.47179,0.00025,23.57829]
[1778224294078,27.07,79368.56,0.5,0.47139,0.00025,23.57206]
[1778224299119,27.08,79370.21,0.5,0.47181,0.00025,23.57433]
[1778224299815,27.08,79370.98,0.5,0.472,0.00025,23.57536]
[1778224299868,27.08,79370.98,0.5,0.472,0.00025,23.57536]
[1778224301095,27.08,79371.05,0.5,0.47202,0.00025,23.57546]
[1778224301133,27.09,79373.9,0.5,0.47273,0.00025,23.57921]
[1778224306437,27.09,79375.05,0.5,0.47301,0.00025,23.58071]
[1778224307274,27.09,79374.88,0.5,0.47297,0.00025,23.58049]
[1778224307337,27.09,79374.88,0.5,0.47297,0.00025,23.58049]
[1778224309465,27.09,79379.95,0.5,0.47423,0.00025,23.58694]
[1778224316780,27.09,79380.82,0.5,0.47446,0.00025,23.58805]
[1778224319247,27.1,79380.32,0.5,0.47433,0.00025,23.58743]
[1778224319658,27.1,79380.32,0.5,0.47433,0.00025,23.58743]
[1778224320193,27.1,79386.97,0.5,0.47598,0.00025,23.5955]
[1778224322130,27.1,79390.39,0.5,0.47683,0.00025,23.59949]
[1778224322134,27.1,79390.39,0.5,0.47683,0.00025,23.59949]
[1778224323160,27.09,79393.45,0.5,0.47759,0.00025,23.60296]
[1778224327153,27.09,79402.45,0.5,0.47982,0.00025,23.61269]
[1778224332168,27.09,79405.99,0.5,0.48069,0.00025,23.61632]
[1778224337221,27.08,79406.49,0.5,0.48081,0.00025,23.61681]
[1778224342245,27.07,79407.12,0.5,0.48096,0.00025,23.61742]
[1778224347265,27.07,79408.09,0.5,0.48119,0.00025,23.61836]
[1778224352277,27.06,79407.98,0.5,0.48116,0.00025,23.61419]
[1778224356705,27.06,79410.85,0.5,0.48187,0.00025,23.617]
[1778224356772,27.06,79410.85,0.5,0.48187,0.00025,23.617]
[1778224362095,27.06,79411.65,0.5,0.48207,0.00025,23.61778]
[1778224367001,27.07,79411.41,0.5,0.48201,0.00025,23.61755]
[1778224367051,27.07,79411.41,0.5,0.48201,0.00025,23.61755]
[1778224372165,27.07,79413.08,0.5,0.48243,0.00025,23.61915]
[1778224377200,27.07,79413.55,0.5,0.48255,0.00025,23.6196]
[1778224377294,27.07,79413.55,0.5,0.48255,0.00025,23.6196]
[1778224377337,27.07,79413.55,0.5,0.48255,0.00025,23.6196]
[1778224382751,27.07,79409.83,0.5,0.48163,0.00025,23.61604]
[1778224385083,27.07,79408.35,0.5,0.48126,0.00025,23.61458]
[1778224385105,27.07,79408.35,0.5,0.48126,0.00025,23.61458]
[1778224390291,27.06,79405.15,0.5,0.48045,0.00025,23.61135]
[1778224396051,27.06,79403.43,0.5,0.48002,0.00025,23.60956]
[1778224397112,27.06,79403.5,0.5,0.48004,0.00025,23.60963]
[1778224397121,27.06,79403.5,0.5,0.48004,0.00025,23.60963]
[1778224397213,27.06,79397.96,0.5,0.47866,0.00025,23.60376]
[1778224399216,27.05,79392.5,0.5,0.4773,0.00025,23.59768]
[1778224404259,27.05,79393.9,0.5,0.47764,0.00025,23.59924]
[1778224409261,27.04,79394.88,0.5,0.47788,0.00025,23.60031]
[1778224414292,27.05,79393.51,0.5,0.47754,0.00025,23.59475]
[1778224414886,27.05,79392.98,0.5,0.47741,0.00025,23.59416]
[1778224414897,27.05,79392.98,0.5,0.47741,0.00025,23.59416]
[1778224414984,27.05,79392.98,0.5,0.47741,0.00025,23.59416]
[1778224415112,27.05,79392.98,0.5,0.47741,0.00025,23.59416]
[1778224415207,27.05,79392.98,0.5,0.47741,0.00025,23.59416]
[1778224415258,27.05,79392.98,0.5,0.47741,0.00025,23.59416]
[1778224415294,27.05,79392.98,0.5,0.47741,0.00025,23.59416]
[1778224415326,27.05,79392.69,0.5,0.47734,0.00025,23.59384]
[1778224415460,27.05,79392.69,0.5,0.47734,0.00025,23.59384]
[1778224415538,27.05,79392.69,0.5,0.47734,0.00025,23.59384]
[1778224415680,27.05,79392.69,0.5,0.47734,0.00025,23.59384]
[1778224415718,27.05,79392.69,0.5,0.47734,0.00025,23.59384]
[1778224415781,27.05,79379.58,0.5,0.47408,0.00025,23.57819]
[1778224416434,27.05,79379.58,0.5,0.47408,0.00025,23.57819]
[1778224416512,27.05,79376.8,0.5,0.47339,0.00025,23.57467]
[1778224418945,27.05,79376.23,0.5,0.47325,0.00025,23.57394]
[1778224418956,27.05,79376.23,0.5,0.47325,0.00025,23.57394]
[1778224419043,27.05,79375.01,0.5,0.47295,0.00025,23.57237]
[1778224424514,27.05,79372.64,0.5,0.47236,0.00025,23.56928]
[1778224429565,27.06,79369.37,0.5,0.47155,0.00025,23.56494]
[1778224431073,27.06,79369.37,0.5,0.47155,0.00025,23.56494]
[1778224431125,27.06,79369.37,0.5,0.47155,0.00025,23.56494]
[1778224431155,27.06,79369.37,0.5,0.47155,0.00025,23.56494]
[1778224431163,27.06,79369.37,0.5,0.47155,0.00025,23.56494]
[1778224431309,27.06,79368.65,0.5,0.47137,0.00025,23.56398]
[1778224431446,27.06,79368.65,0.5,0.47137,0.00025,23.56398]
[1778224432317,27.06,79357.02,0.5,0.46849,0.00025,23.54763]
[1778224433252,27.06,79354.17,0.5,0.46778,0.00025,23.54344]
[1778224434115,27.06,79354.17,0.5,0.46778,0.00025,23.54344]
[1778224434131,27.06,79354.17,0.5,0.46778,0.00025,23.54344]
[1778224434180,27.06,79351.2,0.5,0.46705,0.00025,23.539]
[1778224440642,27.07,79352.23,0.5,0.46731,0.00025,23.54061]
[1778224444639,27.07,79355.38,0.5,0.4681,0.00025,23.5453]
[1778224444990,27.07,79359.44,0.5,0.4691,0.00025,23.5512]
[1778224449317,27.07,79364.67,0.5,0.4704,0.00025,23.5586]
[1778224454769,27.07,79363.77,0.5,0.47019,0.00025,23.55737]
[1778224459805,27.08,79363.71,0.5,0.47018,0.00025,23.5573]
[1778224460960,27.08,79363.71,0.5,0.47018,0.00025,23.5573]
[1778224461080,27.08,79363.71,0.5,0.47018,0.00025,23.5573]
[1778224461187,27.08,79363.41,0.5,0.4701,0.00025,23.55689]
[1778224461742,27.08,79363.41,0.5,0.4701,0.00025,23.55689]
[1778224465231,27.08,79355.09,0.5,0.46804,0.00025,23.54495]
[1778224471290,27.08,79355.69,0.5,0.4682,0.00025,23.54586]
[1778224476476,27.09,79359.0,0.5,0.46902,0.00025,23.54665]
[1778224481965,27.09,79358.61,0.5,0.46893,0.00025,23.54611]
[1778224484714,27.09,79357.04,0.5,0.46854,0.00025,23.54385]
[1778224485372,27.09,79359.93,0.5,0.46926,0.00025,23.54802]
[1778224485745,27.09,79359.93,0.5,0.46926,0.00025,23.54802]
[1778224486333,27.09,79361.49,0.5,0.46964,0.00025,23.55024]
[1778224491351,27.1,79361.75,0.5,0.46971,0.00025,23.55062]
[1778224492427,27.1,79360.96,0.5,0.46951,0.00025,23.54951]
[1778224492635,27.1,79359.39,0.5,0.46913,0.00025,23.54727]
[1778224492742,27.1,79359.39,0.5,0.46913,0.00025,23.54727]
[1778224492804,27.1,79359.39,0.5,0.46913,0.00025,23.54727]
[1778224493069,27.1,79359.39,0.5,0.46913,0.00025,23.54727]
[1778224493134,27.1,79359.39,0.5,0.46913,0.00025,23.54727]
[1778224493295,27.1,79359.39,0.5,0.46913,0.00025,23.54727]
[1778224493341,27.1,79339.89,0.5,0.46429,0.00025,23.51759]
[1778224493502,27.1,79339.89,0.5,0.46429,0.00025,23.51759]
[1778224493631,27.1,79339.89,0.5,0.46429,0.00025,23.51759]
[1778224493864,27.1,79339.89,0.5,0.46429,0.00025,23.51759]
[1778224493893,27.1,79339.89,0.5,0.46429,0.00025,23.51759]
[1778224493907,27.1,79339.89,0.5,0.46429,0.00025,23.51759]
[1778224493949,27.1,79339.89,0.5,0.46429,0.00025,23.51759]
[1778224494218,27.1,79339.89,0.5,0.46429,0.00025,23.51759]
[1778224494240,27.1,79339.89,0.5,0.46429,0.00025,23.51759]
[1778224494285,27.1,79339.89,0.5,0.46429,0.00025,23.51759]
[1778224494347,27.1,79339.89,0.5,0.46429,0.00025,23.51759]
[1778224494341,27.1,79320.92,0.5,0.4596,0.00025,23.4854]
[1778224494459,27.1,79320.92,0.5,0.4596,0.00025,23.4854]
[1778224494717,27.1,79320.92,0.5,0.4596,0.00025,23.4854]
[1778224494776,27.1,79320.92,0.5,0.4596,0.00025,23.4854]
[1778224494917,27.1,79320.92,0.5,0.4596,0.00025,23.4854]
[1778224494952,27.1,79320.92,0.5,0.4596,0.00025,23.4854]
[1778224495120,27.1,79320.92,0.5,0.4596,0.00025,23.4854]
[1778224495131,27.1,79320.92,0.5,0.4596,0.00025,23.4854]
[1778224495324,27.1,79320.92,0.5,0.4596,0.00025,23.4854]
[1778224495342,27.1,79320.92,0.5,0.4596,0.00025,23.4854]
[1778224495415,27.1,79320.07,0.5,0.45938,0.00025,23.48388]
[1778224495540,27.1,79320.07,0.5,0.45938,0.00025,23.48388]
[1778224495575,27.1,79320.07,0.5,0.45938,0.00025,23.48388]
[1778224495718,27.1,79320.07,0.5,0.45938,0.00025,23.48388]
[1778224496068,27.1,79320.07,0.5,0.45938,0.00025,23.48388]
[1778224496776,27.1,79320.07,0.5,0.45938,0.00025,23.48388]
[1778224497366,27.1,79314.27,0.5,0.45795,0.00025,23.47335]
[1778224502385,27.1,79309.87,0.5,0.45686,0.00025,23.46518]
[1778224504336,27.1,79316.23,0.5,0.45844,0.00025,23.47699]
[1778224505423,27.1,79321.9,0.5,0.45985,0.00025,23.48719]
[1778224505633,27.1,79321.9,0.5,0.45985,0.00025,23.48719]
[1778224506404,27.1,79320.25,0.5,0.45943,0.00025,23.48424]
[1778224510374,27.1,79314.26,0.5,0.45795,0.00025,23.47338]
[1778224515398,27.1,79318.95,0.5,0.45912,0.00025,23.48193]
[1778224517390,27.1,79320.17,0.5,0.45942,0.00025,23.48412]
[1778224517399,27.1,79326.37,0.5,0.46095,0.00025,23.49503]
[1778224521227,27.1,79329.84,0.5,0.46181,0.00025,23.50098]
[1778224521280,27.1,79329.84,0.5,0.46181,0.00025,23.50098]
[1778224523187,27.1,79331.78,0.5,0.46229,0.00025,23.50426]
[1778224523225,27.1,79331.78,0.5,0.46229,0.00025,23.50426]
[1778224526277,27.1,79321.82,0.5,0.45983,0.00025,23.48705]
[1778224531312,27.1,79320.35,0.5,0.45945,0.00025,23.48035]
[1778224534704,27.1,79319.79,0.5,0.45931,0.00025,23.47934]
[1778224534714,27.1,79319.79,0.5,0.45931,0.00025,23.47934]
[1778224535435,27.1,79317.37,0.5,0.45871,0.00025,23.47498]
[1778224540451,27.1,79317.86,0.5,0.45883,0.00025,23.47586]
[1778224545453,27.1,79319.78,0.5,0.4593,0.00025,23.4793]
[1778224550470,27.09,79320.49,0.5,0.45947,0.00025,23.48054]
[1778224554448,27.09,79319.69,0.5,0.45928,0.00025,23.47909]
[1778224554474,27.09,79323.57,0.5,0.46023,0.00025,23.48598]
[1778224559509,27.09,79324.18,0.5,0.46038,0.00025,23.48702]
[1778224564538,27.09,79321.88,0.5,0.45982,0.00025,23.48301]
[1778224565809,27.1,79317.37,0.5,0.4587,0.00025,23.47493]
[1778224565820,27.1,79317.37,0.5,0.4587,0.00025,23.47493]
[1778224566372,27.1,79316.06,0.5,0.45838,0.00025,23.47256]
[1778224571490,27.1,79318.21,0.5,0.45892,0.00025,23.4765]
[1778224576508,27.11,79314.59,0.5,0.45804,0.00025,23.46997]
[1778224581662,27.12,79311.53,0.5,0.4573,0.00025,23.46442]
[1778224582670,27.12,79306.12,0.5,0.45596,0.00025,23.45422]
[1778224587704,27.12,79306.71,0.5,0.45612,0.00025,23.45542]
[1778224591732,27.13,79312.94,0.5,0.45766,0.00025,23.46309]
[1778224594030,27.13,79318.54,0.5,0.45904,0.00025,23.47333]
[1778224595664,27.13,79318.54,0.5,0.45904,0.00025,23.47333]
[1778224596550,27.13,79326.23,0.5,0.46095,0.00025,23.48692]
[1778224596869,27.13,79326.23,0.5,0.46095,0.00025,23.48692]
[1778224596926,27.13,79326.23,0.5,0.46095,0.00025,23.48692]
[1778224597051,27.13,79326.23,0.5,0.46095,0.00025,23.48692]
[1778224597066,27.13,79326.23,0.5,0.46095,0.00025,23.48692]
[1778224597215,27.13,79326.23,0.5,0.46095,0.00025,23.48692]
[1778224597544,27.13,79329.8,0.5,0.46183,0.00025,23.49305]
[1778224597745,27.13,79329.8,0.5,0.46183,0.00025,23.49305]
[1778224598555,27.13,79343.66,0.5,0.46526,0.00025,23.51573]
[1778224599468,27.13,79349.69,0.5,0.46676,0.00025,23.52507]
[1778224599797,27.13,79349.69,0.5,0.46676,0.00025,23.52507]
[1778224600074,27.13,79349.69,0.5,0.46676,0.00025,23.52507]
[1778224600500,27.13,79348.87,0.5,0.46656,0.00025,23.52384]
[1778224603906,27.14,79347.89,0.5,0.46632,0.00025,23.52238]
[1778224604518,27.14,79347.36,0.5,0.4662,0.00025,23.52158]
[1778224609532,27.15,79346.74,0.5,0.46605,0.00025,23.52067]
[1778224614560,27.16,79344.96,0.5,0.46563,0.00025,23.51798]
[1778224617021,27.16,79344.74,0.5,0.46558,0.00025,23.51768]
[1778224617051,27.16,79344.74,0.5,0.46558,0.00025,23.51768]
[1778224617284,27.16,79344.74,0.5,0.46558,0.00025,23.51768]
[1778224617315,27.16,79344.74,0.5,0.46558,0.00025,23.51768]
[1778224617392,27.16,79344.19,0.5,0.46545,0.00025,23.51683]
[1778224618346,27.16,79344.19,0.5,0.46545,0.00025,23.51683]
[1778224618377,27.16,79344.19,0.5,0.46545,0.00025,23.51683]
[1778224618415,27.16,79333.79,0.5,0.46288,0.00025,23.50008]
[1778224619933,27.17,79330.76,0.5,0.46213,0.00025,23.49504]
[1778224624514,27.17,79326.63,0.5,0.46112,0.00025,23.48802]
[1778224625559,27.17,79327.15,0.5,0.46125,0.00025,23.48893]
[1778224630559,27.17,79327.45,0.5,0.46133,0.00025,23.48948]
[1778224630616,27.17,79327.62,0.5,0.46137,0.00025,23.48977]
[1778224630621,27.17,79327.62,0.5,0.46137,0.00025,23.48977]
[1778224631011,27.17,79327.78,0.5,0.46141,0.00025,23.49006]
[1778224631890,27.17,79327.78,0.5,0.46141,0.00025,23.49006]
[1778224632435,27.18,79318.45,0.5,0.45911,0.00025,23.4737]
[1778224632775,27.18,79318.45,0.5,0.45911,0.00025,23.4737]
[1778224633387,27.18,79317.21,0.5,0.4588,0.00025,23.47148]
[1778224636883,27.18,79317.47,0.5,0.45887,0.00025,23.47198]
[1778224636938,27.18,79317.47,0.5,0.45887,0.00025,23.47198]
[1778224639105,27.18,79318.89,0.5,0.45923,0.00025,23.47456]
[1778224639206,27.18,79318.86,0.5,0.45922,0.00025,23.47451]
[1778224641347,27.18,79312.69,0.5,0.4577,0.00025,23.4633]
[1778224643085,27.18,79312.69,0.5,0.4577,0.00025,23.4633]
[1778224643130,27.18,79321.55,0.5,0.45989,0.00025,23.4793]
[1778224645073,27.18,79321.55,0.5,0.45989,0.00025,23.47931]
[1778224645584,27.18,79322.07,0.5,0.46002,0.00025,23.48023]
[1778224651154,27.19,79321.9,0.5,0.45997,0.00025,23.47589]
[1778224652580,27.19,79328.09,0.5,0.4615,0.00025,23.48664]
[1778224653364,27.19,79328.09,0.5,0.4615,0.00025,23.48664]
[1778224653543,27.19,79329.97,0.5,0.46197,0.00025,23.48984]
[1778224656571,27.19,79324.64,0.5,0.46065,0.00025,23.48072]
[1778224657608,27.19,79319.05,0.5,0.45927,0.00025,23.47087]
[1778224660594,27.19,79318.02,0.5,0.45902,0.00025,23.46903]
[1778224665620,27.19,79318.55,0.5,0.45915,0.00025,23.47]
[1778224667657,27.19,79312.81,0.5,0.45774,0.00025,23.45957]
[1778224668723,27.19,79313.75,0.5,0.45797,0.00025,23.4613]
[1778224668733,27.19,79313.75,0.5,0.45797,0.00025,23.4613]
[1778224669619,27.19,79312.79,0.5,0.45773,0.00025,23.45953]
[1778224673590,27.19,79318.54,0.5,0.45915,0.00025,23.46999]
[1778224674559,27.19,79324.41,0.5,0.4606,0.00025,23.48036]
[1778224676555,27.19,79332.49,0.5,0.4626,0.00025,23.49413]
[1778224678100,27.19,79333.58,0.5,0.46287,0.00025,23.49595]
[1778224678624,27.2,79335.7,0.5,0.46339,0.00025,23.49945]
[1778224681559,27.2,79341.2,0.5,0.46476,0.00025,23.50836]
[1778224681724,27.2,79341.2,0.5,0.46476,0.00025,23.50836]
[1778224681785,27.2,79341.2,0.5,0.46476,0.00025,23.50836]
[1778224681852,27.2,79341.2,0.5,0.46476,0.00025,23.50836]
[1778224681933,27.2,79341.2,0.5,0.46476,0.00025,23.50836]
[1778224682027,27.2,79341.2,0.5,0.46476,0.00025,23.50836]
[1778224682170,27.2,79341.2,0.5,0.46476,0.00025,23.50836]
[1778224682214,27.2,79341.2,0.5,0.46476,0.00025,23.50836]
[1778224682407,27.2,79341.2,0.5,0.46476,0.00025,23.50836]
[1778224682610,27.2,79341.2,0.5,0.46476,0.00025,23.50836]
[1778224682642,27.2,79341.2,0.5,0.46476,0.00025,23.50836]
[1778224682650,27.2,79354.85,0.5,0.46813,0.00025,23.52921]
[1778224682834,27.2,79354.85,0.5,0.46813,0.00025,23.52921]
[1778224682850,27.2,79354.85,0.5,0.46813,0.00025,23.52921]
[1778224683054,27.2,79354.85,0.5,0.46813,0.00025,23.52921]
[1778224683637,27.2,79357.52,0.5,0.46879,0.00025,23.5331]
[1778224684386,27.2,79357.52,0.5,0.4688,0.00025,23.53311]
[1778224684914,27.2,79357.52,0.5,0.4688,0.00025,23.53311]
[1778224684953,27.2,79357.52,0.5,0.4688,0.00025,23.53311]
[1778224685391,27.2,79356.07,0.5,0.46844,0.00025,23.53102]
[1778224687291,27.21,79356.65,0.5,0.46858,0.00025,23.53187]
[1778224687302,27.21,79356.65,0.5,0.46858,0.00025,23.53187]
[1778224687632,27.21,79354.92,0.5,0.46816,0.00025,23.52936]
[1778224691638,27.22,79352.42,0.5,0.46757,0.00025,23.5258]
[1778224691644,27.22,79352.42,0.5,0.46757,0.00025,23.5258]
[1778224692443,27.24,79349.24,0.5,0.46681,0.00025,23.52114]
[1778224692446,27.24,79346.82,0.5,0.46621,0.00025,23.51747]
[1778224693033,27.24,79346.82,0.5,0.46621,0.00025,23.51747]
[1778224693655,27.24,79340.7,0.5,0.4647,0.00025,23.50793]
[1778224696577,27.25,79337.68,0.5,0.46397,0.00025,23.50312]
[1778224699353,27.25,79337.22,0.5,0.46386,0.00025,23.5024]
[1778224699409,27.25,79337.22,0.5,0.46386,0.00025,23.5024]
[1778224699489,27.26,79337.03,0.5,0.46382,0.00025,23.50217]
[1778224700496,27.26,79331.94,0.5,0.46257,0.00025,23.49382]
[1778224705532,27.26,79328.64,0.5,0.46176,0.00025,23.48831]
[1778224710568,27.27,79328.38,0.5,0.4617,0.00025,23.48789]
[1778224715605,27.27,79330.95,0.5,0.46234,0.00025,23.48819]
[1778224720639,27.27,79334.03,0.5,0.4631,0.00025,23.49333]
[1778224726684,27.28,79328.42,0.5,0.46173,0.00025,23.484]
[1778224730783,27.28,79327.87,0.5,0.46159,0.00025,23.48308]
[1778224730795,27.28,79327.87,0.5,0.46159,0.00025,23.48308]
[1778224731675,27.28,79326.98,0.5,0.46137,0.00025,23.48157]
[1778224736681,27.28,79325.18,0.5,0.46093,0.00025,23.4785]
[1778224737726,27.28,79324.94,0.5,0.46088,0.00025,23.47809]
[1778224737742,27.28,79324.94,0.5,0.46088,0.00025,23.47809]
[1778224738076,27.28,79324.94,0.5,0.46088,0.00025,23.47809]
[1778224738193,27.28,79325.38,0.5,0.46098,0.00025,23.47885]
[1778224738900,27.28,79315.52,0.5,0.45856,0.00025,23.46144]
[1778224741218,27.28,79313.99,0.5,0.45818,0.00025,23.45866]
[1778224741875,27.28,79313.99,0.5,0.45818,0.00025,23.45866]
[1778224741890,27.28,79326.19,0.5,0.46118,0.00025,23.48024]
[1778224742908,27.28,79326.19,0.5,0.46118,0.00025,23.48024]
[1778224742947,27.28,79327.0,0.5,0.46138,0.00025,23.48163]
[1778224748028,27.28,79330.9,0.5,0.46235,0.00025,23.48824]
[1778224748086,27.28,79330.9,0.5,0.46235,0.00025,23.48824]
[1778224752203,27.28,79330.56,0.5,0.46227,0.00025,23.48769]
[1778224752272,27.28,79330.56,0.5,0.46227,0.00025,23.48769]
[1778224754312,27.29,79338.84,0.5,0.46431,0.00025,23.50127]
[1778224760416,27.29,79337.59,0.5,0.46401,0.00025,23.4993]
[1778224760465,27.29,79332.15,0.5,0.46267,0.00025,23.4904]
[1778224765954,27.29,79330.05,0.5,0.46216,0.00025,23.48693]
[1778224770989,27.3,79332.19,0.5,0.46269,0.00025,23.49053]
[1778224776512,27.3,79332.98,0.5,0.46288,0.00025,23.4878]
[1778224776563,27.3,79332.98,0.5,0.46288,0.00025,23.4878]
[1778224776863,27.3,79332.72,0.5,0.46282,0.00025,23.48737]
[1778224776895,27.3,79332.72,0.5,0.46282,0.00025,23.48737]
[1778224777715,27.3,79327.3,0.5,0.46149,0.00025,23.47828]
[1778224777767,27.3,79327.3,0.5,0.46149,0.00025,23.47828]
[1778224777776,27.3,79327.3,0.5,0.46149,0.00025,23.47828]
[1778224778686,27.3,79326.06,0.5,0.46118,0.00025,23.47617]
[1778224783703,27.31,79329.26,0.5,0.46198,0.00025,23.48165]
[1778224788719,27.31,79329.8,0.5,0.46212,0.00025,23.48259]
[1778224793735,27.31,79326.06,0.5,0.4612,0.00025,23.47628]
[1778224798781,27.31,79322.96,0.5,0.46044,0.00025,23.47093]
[1778224803790,27.31,79319.77,0.5,0.45966,0.00025,23.46534]
[1778224804258,27.31,79319.77,0.5,0.45966,0.00025,23.46534]
[1778224804276,27.31,79319.77,0.5,0.45966,0.00025,23.46534]
[1778224804282,27.31,79326.32,0.5,0.46127,0.00025,23.47673]
[1778224806283,27.31,79326.32,0.5,0.46127,0.00025,23.47673]
[1778224806328,27.31,79326.32,0.5,0.46127,0.00025,23.47673]
[1778224806353,27.31,79326.32,0.5,0.46127,0.00025,23.47673]
[1778224806551,27.31,79336.66,0.5,0.46381,0.00025,23.49394]
[1778224807716,27.31,79336.66,0.5,0.46381,0.00025,23.49394]
[1778224807723,27.31,79336.66,0.5,0.46381,0.00025,23.49394]
[1778224807756,27.31,79336.66,0.5,0.46381,0.00025,23.49394]
[1778224808248,27.32,79342.79,0.5,0.46532,0.00025,23.5037]
[1778224811851,27.32,79345.02,0.5,0.46587,0.00025,23.50719]
[1778224812757,27.32,79349.01,0.5,0.46686,0.00025,23.51328]
[1778224817771,27.33,79349.64,0.5,0.46702,0.00025,23.51427]
[1778224822779,27.33,79348.19,0.5,0.46667,0.00025,23.51213]
[1778224827645,27.34,79348.14,0.5,0.46667,0.00025,23.5121]
[1778224827746,27.34,79352.43,0.5,0.46773,0.00025,23.51852]
[1778224829314,27.34,79355.04,0.5,0.46837,0.00025,23.52234]
[1778224829453,27.34,79355.04,0.5,0.46837,0.00025,23.52234]
[1778224829589,27.34,79360.22,0.5,0.46965,0.00025,23.52975]
[1778224830285,27.34,79360.22,0.5,0.46965,0.00025,23.52975]
[1778224830295,27.34,79360.22,0.5,0.46965,0.00025,23.52975]
[1778224830322,27.34,79360.22,0.5,0.46965,0.00025,23.52975]
[1778224830612,27.34,79370.23,0.5,0.47211,0.00025,23.54337]
[1778224832425,27.35,79369.71,0.5,0.47198,0.00025,23.53863]
[1778224836186,27.35,79370.57,0.5,0.47219,0.00025,23.53977]
[1778224836199,27.35,79370.57,0.5,0.47219,0.00025,23.53977]
[1778224836653,27.35,79367.58,0.5,0.47146,0.00025,23.53582]
[1778224838278,27.35,79367.58,0.5,0.47146,0.00025,23.53582]
[1778224838394,27.35,79367.58,0.5,0.47146,0.00025,23.53582]
[1778224840501,27.35,79365.06,0.5,0.47084,0.00025,23.53243]
[1778224840513,27.35,79365.06,0.5,0.47084,0.00025,23.53243]
[1778224840531,27.35,79360.79,0.5,0.46979,0.00025,23.52654]
[1778224840956,27.35,79360.79,0.5,0.46979,0.00025,23.52654]
[1778224841092,27.35,79360.79,0.5,0.46979,0.00025,23.52654]
[1778224841152,27.35,79360.79,0.5,0.46979,0.00025,23.52654]
[1778224841306,27.35,79360.79,0.5,0.46979,0.00025,23.52654]
[1778224841362,27.35,79360.79,0.5,0.46979,0.00025,23.52654]
[1778224841757,27.35,79355.85,0.5,0.46858,0.00025,23.51951]
[1778224842695,27.35,79355.85,0.5,0.46858,0.00025,23.51951]
[1778224842741,27.35,79355.85,0.5,0.46858,0.00025,23.51951]
[1778224846798,27.35,79353.15,0.5,0.46791,0.00025,23.51558]
[1778224846838,27.35,79352.1,0.5,0.46765,0.00025,23.51403]
[1778224852565,27.35,79350.72,0.5,0.46731,0.00025,23.51199]
[1778224857104,27.35,79354.4,0.5,0.46822,0.00025,23.51741]
[1778224857145,27.35,79354.4,0.5,0.46822,0.00025,23.51741]
[1778224862635,27.35,79356.85,0.5,0.46882,0.00025,23.52095]
[1778224867407,27.35,79353.05,0.5,0.46789,0.00025,23.51543]
[1778224867450,27.35,79353.05,0.5,0.46789,0.00025,23.51543]
[1778224872706,27.35,79353.16,0.5,0.46791,0.00025,23.5156]
[1778224877699,27.35,79353.04,0.5,0.46789,0.00025,23.51542]
[1778224877742,27.35,79353.04,0.5,0.46789,0.00025,23.51542]
[1778224881096,27.35,79352.92,0.5,0.46786,0.00025,23.51525]
[1778224881136,27.35,79352.92,0.5,0.46786,0.00025,23.51525]
[1778224881426,27.35,79352.92,0.5,0.46786,0.00025,23.51525]
[1778224881560,27.35,79352.92,0.5,0.46786,0.00025,23.51525]
[1778224881688,27.35,79352.92,0.5,0.46786,0.00025,23.51525]
[1778224881764,27.35,79352.92,0.5,0.46786,0.00025,23.51525]
[1778224881774,27.35,79343.66,0.5,0.46558,0.00025,23.50126]
[1778224883917,27.35,79341.39,0.5,0.46502,0.00025,23.4977]
[1778224884797,27.35,79333.11,0.5,0.46298,0.00025,23.48437]
[1778224886806,27.35,79327.51,0.5,0.46161,0.00025,23.47501]
[1778224886954,27.35,79327.51,0.5,0.46161,0.00025,23.47501]
[1778224886967,27.35,79327.51,0.5,0.46161,0.00025,23.47501]
[1778224887810,27.35,79327.79,0.5,0.46167,0.00025,23.47548]
[1778224892845,27.35,79338.04,0.5,0.46418,0.00025,23.48829]
[1778224893952,27.34,79339.34,0.5,0.4645,0.00025,23.49036]
[1778224894860,27.34,79343.19,0.5,0.46545,0.00025,23.49642]
[1778224896395,27.34,79346.59,0.5,0.46628,0.00025,23.50165]
[1778224896873,27.34,79349.98,0.5,0.46711,0.00025,23.50677]
[1778224898285,27.34,79349.98,0.5,0.46711,0.00025,23.50677]
[1778224898798,27.34,79339.21,0.5,0.46446,0.00025,23.49012]
[1778224903833,27.34,79336.87,0.5,0.46388,0.00025,23.48635]
[1778224908846,27.34,79336.86,0.5,0.46388,0.00025,23.48631]
[1778224912902,27.34,79342.24,0.5,0.46521,0.00025,23.49489]
[1778224916721,27.34,79344.87,0.5,0.46585,0.00025,23.49899]
[1778224916738,27.34,79344.87,0.5,0.46585,0.00025,23.49899]
[1778224916873,27.34,79345.46,0.5,0.466,0.00025,23.4999]
[1778224918782,27.34,79351.11,0.5,0.46739,0.00025,23.50845]
[1778224923784,27.34,79347.55,0.5,0.46652,0.00025,23.50311]
[1778224928800,27.34,79347.07,0.5,0.4664,0.00025,23.50239]
[1778224932897,27.35,79343.42,0.5,0.46551,0.00025,23.4968]
[1778224933030,27.35,79341.1,0.5,0.46494,0.00025,23.49317]
[1778224933071,27.35,79341.1,0.5,0.46494,0.00025,23.49317]
[1778224933250,27.35,79341.1,0.5,0.46494,0.00025,23.49317]
[1778224933282,27.35,79341.1,0.5,0.46494,0.00025,23.49317]
[1778224933394,27.35,79337.38,0.5,0.46403,0.00025,23.48726]
[1778224936625,27.35,79335.75,0.5,0.46363,0.00025,23.48463]
[1778224936636,27.35,79335.75,0.5,0.46363,0.00025,23.48463]
[1778224936680,27.35,79334.25,0.5,0.46326,0.00025,23.48218]
[1778224937025,27.35,79334.25,0.5,0.46326,0.00025,23.48218]
[1778224937059,27.35,79334.25,0.5,0.46326,0.00025,23.48218]
[1778224938165,27.35,79327.32,0.5,0.46155,0.00025,23.47062]
[1778224943199,27.34,79324.31,0.5,0.4608,0.00025,23.46538]
[1778224948234,27.33,79324.77,0.5,0.4609,0.00025,23.4661]
[1778224953551,27.33,79324.0,0.5,0.46069,0.00025,23.46065]
[1778224956472,27.32,79315.35,0.5,0.45856,0.00025,23.44534]
[1778224962333,27.32,79311.37,0.5,0.45758,0.00025,23.43807]
[1778224964124,27.32,79313.49,0.5,0.4581,0.00025,23.44196]
[1778224964916,27.32,79326.98,0.5,0.46142,0.00025,23.46575]
[1778224966201,27.32,79328.66,0.5,0.46183,0.00025,23.4686]
[1778224966878,27.32,79327.14,0.5,0.46146,0.00025,23.46601]
[1778224971905,27.32,79330.59,0.5,0.4623,0.00025,23.47179]
[1778224975980,27.31,79325.43,0.5,0.46102,0.00025,23.463]
[1778224977989,27.31,79319.79,0.5,0.45963,0.00025,23.45316]
[1778224980322,27.31,79317.02,0.5,0.45895,0.00025,23.44821]
[1778224980418,27.31,79317.02,0.5,0.45895,0.00025,23.44821]
[1778224980473,27.31,79317.02,0.5,0.45895,0.00025,23.44821]
[1778224980601,27.31,79317.02,0.5,0.45895,0.00025,23.44821]
[1778224980681,27.31,79317.02,0.5,0.45895,0.00025,23.44821]
[1778224980721,27.31,79317.02,0.5,0.45895,0.00025,23.44821]
[1778224980910,27.31,79311.69,0.5,0.45764,0.00025,23.43853]
[1778224982633,27.31,79311.1,0.5,0.45749,0.00025,23.43743]
[1778224982754,27.31,79311.1,0.5,0.45749,0.00025,23.43743]
[1778224982783,27.31,79304.38,0.5,0.45584,0.00025,23.42483]
[1778224983307,27.31,79304.38,0.5,0.45584,0.00025,23.42483]
[1778224983527,27.31,79312.26,0.5,0.45778,0.00025,23.43958]
[1778224988806,27.31,79317.02,0.5,0.45895,0.00025,23.44821]
[1778224994041,27.31,79312.69,0.5,0.45789,0.00025,23.44039]
[1778224995166,27.31,79309.82,0.5,0.45719,0.00025,23.43511]
[1778224995229,27.31,79309.82,0.5,0.45719,0.00025,23.43511]
[1778224995569,27.32,79306.26,0.5,0.45631,0.00025,23.42845]
[1778224997022,27.32,79304.26,0.5,0.45582,0.00025,23.42467]
[1778224997069,27.32,79304.26,0.5,0.45582,0.00025,23.42467]
[1778225001499,27.32,79300.0,0.5,0.45478,0.00025,23.41649]
[1778225001513,27.32,79300.0,0.5,0.45478,0.00025,23.41649]
[1778225001609,27.32,79301.15,0.5,0.45506,0.00025,23.41873]
[1778225006644,27.32,79301.28,0.5,0.4551,0.00025,23.41901]
[1778225007307,27.32,79301.28,0.5,0.4551,0.00025,23.41901]
[1778225007376,27.32,79301.28,0.5,0.4551,0.00025,23.41901]
[1778225012686,27.32,79303.74,0.5,0.4557,0.00025,23.4197]
[1778225013534,27.32,79303.74,0.5,0.4557,0.00025,23.4197]
[1778225013985,27.32,79303.97,0.5,0.45576,0.00025,23.42015]
[1778225019013,27.33,79304.29,0.5,0.45584,0.00025,23.42079]
[1778225024018,27.33,79303.55,0.5,0.45567,0.00025,23.41942]
[1778225025936,27.33,79308.67,0.5,0.45693,0.00025,23.4291]
[1778225030957,27.34,79308.09,0.5,0.45679,0.00025,23.42805]
[1778225034072,27.34,79306.48,0.5,0.4564,0.00025,23.42507]
[1778225034970,27.34,79306.5,0.5,0.45641,0.00025,23.42511]
[1778225036058,27.34,79305.57,0.5,0.45618,0.00025,23.42336]
[1778225036069,27.34,79305.57,0.5,0.45618,0.00025,23.42336]
[1778225036169,27.34,79305.57,0.5,0.45618,0.00025,23.42336]
[1778225036941,27.34,79305.01,0.5,0.45604,0.00025,23.42231]
[1778225038056,27.34,79304.47,0.5,0.45591,0.00025,23.42129]
[1778225038061,27.34,79304.47,0.5,0.45591,0.00025,23.42129]
[1778225038976,27.34,79304.3,0.5,0.45587,0.00025,23.42098]
[1778225041759,27.34,79301.22,0.5,0.45512,0.00025,23.41509]
[1778225041769,27.34,79301.22,0.5,0.45512,0.00025,23.41509]
[1778225041982,27.34,79299.97,0.5,0.45481,0.00025,23.41268]
[1778225046427,27.34,79295.56,0.5,0.45373,0.00025,23.40406]
[1778225046989,27.35,79297.74,0.5,0.45427,0.00025,23.40836]
[1778225050995,27.35,79296.35,0.5,0.45393,0.00025,23.40564]
[1778225050998,27.35,79287.73,0.5,0.45182,0.00025,23.38832]
[1778225052972,27.35,79279.32,0.5,0.44976,0.00025,23.3708]
[1778225053983,27.35,79279.32,0.5,0.44976,0.00025,23.3708]
[1778225054734,27.35,79276.96,0.5,0.44918,0.00025,23.36578]
[1778225054751,27.35,79276.96,0.5,0.44918,0.00025,23.36578]
[1778225054986,27.35,79276.46,0.5,0.44906,0.00025,23.36473]
[1778225056833,27.35,79273.78,0.5,0.44841,0.00024,23.35896]
[1778225056848,27.35,79273.78,0.5,0.44841,0.00024,23.35896]
[1778225057005,27.35,79271.64,0.5,0.44789,0.00024,23.35432]
[1778225062035,27.36,79274.23,0.5,0.44853,0.00024,23.36007]
[1778225062869,27.36,79274.23,0.5,0.44853,0.00024,23.36007]
[1778225063044,27.36,79274.16,0.5,0.44852,0.00024,23.35995]
[1778225068070,27.37,79269.86,0.5,0.44748,0.00024,23.35065]
[1778225073070,27.37,79270.97,0.5,0.44776,0.00024,23.34912]
[1778225078094,27.38,79271.52,0.5,0.44791,0.00024,23.35044]
[1778225079033,27.38,79277.81,0.5,0.44945,0.00024,23.36404]
[1778225084062,27.39,79279.64,0.5,0.44991,0.00024,23.368]
[1778225084727,27.39,79279.53,0.5,0.44988,0.00024,23.36778]
[1778225084740,27.39,79279.53,0.5,0.44988,0.00024,23.36778]
[1778225090629,27.39,79281.21,0.5,0.45031,0.00024,23.37142]
[1778225096583,27.4,79281.24,0.5,0.45033,0.00024,23.37159]
[1778225102317,27.41,79277.42,0.5,0.44941,0.00024,23.36365]
[1778225103208,27.41,79277.42,0.5,0.44941,0.00024,23.36365]
[1778225103242,27.41,79277.42,0.5,0.44941,0.00024,23.36365]
[1778225105208,27.41,79276.05,0.5,0.44908,0.00024,23.36076]
[1778225105220,27.41,79276.05,0.5,0.44908,0.00024,23.36076]
[1778225105338,27.41,79275.96,0.5,0.44906,0.00024,23.36059]
[1778225110479,27.42,79274.8,0.5,0.44879,0.00024,23.35818]
[1778225116391,27.42,79271.94,0.5,0.44809,0.00024,23.35199]
[1778225121452,27.42,79272.76,0.5,0.44829,0.00024,23.35374]
[1778225125077,27.42,79271.15,0.5,0.44789,0.00024,23.35023]
[1778225125105,27.42,79271.15,0.5,0.44789,0.00024,23.35023]
[1778225126086,27.42,79266.08,0.5,0.44665,0.00024,23.33903]
[1778225128015,27.41,79266.13,0.5,0.44666,0.00024,23.33914]
[1778225128089,27.41,79266.13,0.5,0.44666,0.00024,23.33914]
[1778225128064,27.41,79265.8,0.5,0.44658,0.00024,23.3384]
[1778225130518,27.41,79260.26,0.5,0.44523,0.00024,23.3259]
[1778225135085,27.42,79244.86,0.5,0.44146,0.00024,23.28568]
[1778225136814,27.42,79254.07,0.5,0.44371,0.00024,23.30756]
[1778225140586,27.42,79250.01,0.5,0.44272,0.00024,23.29803]
[1778225143633,27.42,79248.67,0.5,0.4424,0.00024,23.29486]
[1778225143704,27.42,79248.67,0.5,0.4424,0.00024,23.29486]
[1778225145869,27.42,79259.22,0.5,0.44498,0.00024,23.31953]
[1778225151727,27.42,79257.32,0.5,0.44451,0.00024,23.31515]
[1778225157246,27.42,79255.35,0.5,0.44403,0.00024,23.31058]
[1778225161253,27.42,79252.85,0.5,0.44342,0.00024,23.30474]
[1778225161295,27.42,79252.85,0.5,0.44342,0.00024,23.30474]
[1778225162184,27.42,79249.23,0.5,0.44253,0.00024,23.2962]
[1778225162254,27.42,79249.23,0.5,0.44253,0.00024,23.2962]
[1778225162354,27.42,79249.23,0.5,0.44253,0.00024,23.2962]
[1778225162533,27.42,79249.23,0.5,0.44253,0.00024,23.2962]
[1778225162739,27.42,79249.23,0.5,0.44253,0.00024,23.2962]
[1778225162900,27.42,79249.23,0.5,0.44253,0.00024,23.2962]
[1778225162945,27.42,79249.23,0.5,0.44253,0.00024,23.2962]
[1778225163103,27.42,79249.23,0.5,0.44253,0.00024,23.2962]
[1778225163124,27.42,79249.23,0.5,0.44253,0.00024,23.2962]
[1778225163115,27.42,79261.05,0.5,0.44542,0.00024,23.32367]
[1778225163179,27.42,79261.05,0.5,0.44542,0.00024,23.32367]
[1778225163209,27.42,79261.05,0.5,0.44542,0.00024,23.32367]
[1778225163238,27.42,79261.05,0.5,0.44542,0.00024,23.32367]
[1778225163269,27.42,79261.05,0.5,0.44542,0.00024,23.32367]
[1778225163272,27.42,79261.05,0.5,0.44542,0.00024,23.32367]
[1778225163279,27.42,79261.05,0.5,0.44542,0.00024,23.32367]
[1778225163283,27.42,79261.05,0.5,0.44542,0.00024,23.32367]
[1778225163298,27.42,79261.05,0.5,0.44542,0.00024,23.32367]
[1778225163366,27.42,79261.05,0.5,0.44542,0.00024,23.32367]
[1778225163390,27.42,79261.05,0.5,0.44542,0.00024,23.32367]
[1778225163791,27.42,79263.44,0.5,0.44601,0.00024,23.32911]
[1778225164900,27.42,79263.44,0.5,0.44601,0.00024,23.32911]
[1778225164923,27.42,79263.44,0.5,0.44601,0.00024,23.32911]
[1778225165037,27.42,79264.95,0.5,0.44638,0.00024,23.33252]
[1778225165550,27.42,79264.95,0.5,0.44638,0.00024,23.33252]
[1778225165569,27.42,79264.95,0.5,0.44638,0.00024,23.33252]
[1778225165574,27.42,79264.95,0.5,0.44638,0.00024,23.33252]
[1778225165718,27.42,79264.95,0.5,0.44638,0.00024,23.33252]
[1778225165748,27.42,79264.95,0.5,0.44638,0.00024,23.33252]
[1778225165816,27.42,79256.32,0.5,0.44427,0.00024,23.31291]
[1778225166585,27.42,79256.32,0.5,0.44427,0.00024,23.31291]
[1778225166768,27.42,79256.03,0.5,0.4442,0.00024,23.31223]
[1778225168783,27.42,79251.45,0.5,0.44308,0.00024,23.30153]
[1778225173398,27.42,79251.74,0.5,0.44316,0.00024,23.30221]
[1778225174114,27.42,79247.4,0.5,0.4421,0.00024,23.29192]
[1778225179159,27.42,79243.9,0.5,0.44124,0.00024,23.28351]
[1778225184176,27.42,79243.25,0.5,0.44109,0.00024,23.28197]
[1778225189197,27.42,79242.78,0.5,0.44098,0.00024,23.28085]
[1778225194212,27.43,79243.16,0.5,0.44106,0.00024,23.2777]
[1778225199256,27.43,79244.24,0.5,0.44133,0.00024,23.28033]
[1778225203149,27.43,79250.18,0.5,0.44278,0.00024,23.29454]
[1778225204029,27.43,79250.18,0.5,0.44278,0.00024,23.29454]
[1778225204078,27.43,79253.13,0.5,0.4435,0.00024,23.30149]
[1778225205194,27.43,79253.13,0.5,0.4435,0.00024,23.30149]
[1778225206052,27.43,79257.36,0.5,0.44453,0.00024,23.31133]
[1778225211086,27.43,79258.82,0.5,0.44489,0.00024,23.31466]
[1778225212093,27.43,79264.47,0.5,0.44626,0.00024,23.32746]
[1778225215073,27.43,79263.29,0.5,0.44598,0.00024,23.3248]
[1778225215153,27.43,79263.07,0.5,0.44592,0.00024,23.3243]
[1778225215275,27.43,79263.07,0.5,0.44592,0.00024,23.3243]
[1778225215332,27.43,79263.07,0.5,0.44592,0.00024,23.3243]
[1778225215687,27.43,79263.07,0.5,0.44592,0.00024,23.3243]
[1778225215842,27.43,79263.07,0.5,0.44592,0.00024,23.3243]
[1778225215866,27.43,79263.07,0.5,0.44592,0.00024,23.3243]
[1778225215925,27.43,79263.07,0.5,0.44592,0.00024,23.3243]
[1778225216055,27.43,79263.07,0.5,0.44592,0.00024,23.3243]
[1778225216190,27.43,79263.07,0.5,0.44592,0.00024,23.3243]
[1778225216135,27.43,79264.66,0.5,0.44631,0.00024,23.32789]
[1778225216260,27.43,79264.66,0.5,0.44631,0.00024,23.32789]
[1778225216265,27.43,79264.66,0.5,0.44631,0.00024,23.32789]
[1778225216314,27.43,79264.66,0.5,0.44631,0.00024,23.32789]
[1778225216349,27.43,79264.66,0.5,0.44631,0.00024,23.32789]
[1778225216374,27.43,79264.66,0.5,0.44631,0.00024,23.32789]
[1778225216455,27.43,79264.66,0.5,0.44631,0.00024,23.32789]
[1778225216494,27.43,79264.66,0.5,0.44631,0.00024,23.32789]
[1778225216554,27.43,79264.66,0.5,0.44631,0.00024,23.32789]
[1778225216584,27.43,79264.66,0.5,0.44631,0.00024,23.32789]
[1778225216666,27.43,79264.66,0.5,0.44631,0.00024,23.32789]
[1778225216674,27.43,79264.66,0.5,0.44631,0.00024,23.32789]
[1778225216728,27.43,79264.66,0.5,0.44631,0.00024,23.32789]
[1778225216761,27.43,79264.66,0.5,0.44631,0.00024,23.32789]
[1778225216790,27.43,79264.66,0.5,0.44631,0.00024,23.32789]
[1778225217021,27.43,79264.66,0.5,0.44631,0.00024,23.32789]
[1778225217042,27.43,79264.66,0.5,0.44631,0.00024,23.32789]
[1778225217055,27.43,79264.66,0.5,0.44631,0.00024,23.32789]
[1778225217273,27.43,79264.66,0.5,0.44631,0.00024,23.32791]
[1778225217280,27.43,79264.66,0.5,0.44631,0.00024,23.32791]
[1778225217442,27.43,79264.66,0.5,0.44631,0.00024,23.32791]
[1778225217480,27.43,79264.66,0.5,0.44631,0.00024,23.32791]
[1778225217614,27.43,79264.66,0.5,0.44631,0.00024,23.32791]
[1778225217631,27.43,79264.66,0.5,0.44631,0.00024,23.32791]
[1778225217735,27.43,79264.66,0.5,0.44631,0.00024,23.32791]
[1778225217751,27.43,79264.66,0.5,0.44631,0.00024,23.32791]
[1778225218139,27.43,79263.32,0.5,0.44599,0.00024,23.32492]
[1778225218831,27.43,79263.32,0.5,0.44599,0.00024,23.32492]
[1778225218854,27.43,79263.32,0.5,0.44599,0.00024,23.32492]
[1778225219157,27.43,79263.32,0.5,0.44599,0.00024,23.32492]
[1778225219184,27.43,79263.32,0.5,0.44599,0.00024,23.32492]
[1778225219188,27.43,79263.52,0.5,0.44604,0.00024,23.32539]
[1778225219356,27.43,79263.52,0.5,0.44604,0.00024,23.32539]
[1778225220152,27.43,79263.52,0.5,0.44604,0.00024,23.32541]
[1778225225188,27.44,79264.36,0.5,0.44626,0.00024,23.32738]
[1778225230227,27.44,79272.72,0.5,0.4483,0.00024,23.34582]
[1778225231233,27.44,79278.54,0.5,0.44972,0.00024,23.35829]
[1778225235588,27.44,79271.45,0.5,0.44799,0.00024,23.34305]
[1778225237497,27.43,79273.64,0.5,0.44852,0.00024,23.34779]
[1778225238177,27.43,79273.64,0.5,0.44852,0.00024,23.34777]
[1778225240167,27.44,79279.47,0.5,0.44995,0.00024,23.36025]
[1778225241809,27.44,79279.03,0.5,0.44984,0.00024,23.35934]
[1778225241827,27.44,79279.03,0.5,0.44984,0.00024,23.35934]
[1778225242709,27.44,79285.19,0.5,0.45135,0.00024,23.37221]
[1778225243437,27.44,79285.19,0.5,0.45135,0.00024,23.37221]
[1778225243446,27.44,79285.19,0.5,0.45135,0.00024,23.37221]
[1778225244247,27.44,79287.15,0.5,0.45184,0.00024,23.37625]
[1778225247196,27.44,79292.78,0.5,0.45321,0.00024,23.38762]
[1778225251306,27.44,79294.42,0.5,0.45361,0.00024,23.38682]
[1778225251385,27.44,79295.1,0.5,0.45378,0.00024,23.38817]
[1778225256719,27.44,79296.61,0.5,0.45415,0.00024,23.39116]
[1778225263455,27.45,79298.55,0.5,0.45463,0.00024,23.39499]
[1778225266496,27.45,79299.31,0.5,0.45482,0.00024,23.39647]
[1778225266542,27.45,79299.31,0.5,0.45482,0.00024,23.39647]
[1778225272517,27.45,79298.15,0.5,0.45454,0.00024,23.39427]
[1778225276792,27.46,79298.49,0.5,0.45463,0.00024,23.39496]
[1778225276825,27.46,79298.49,0.5,0.45463,0.00024,23.39496]
[1778225282587,27.46,79299.39,0.5,0.45486,0.00024,23.39675]
[1778225287090,27.46,79299.69,0.5,0.45493,0.00024,23.39735]
[1778225287115,27.46,79299.69,0.5,0.45493,0.00024,23.39735]
[1778225292658,27.46,79303.98,0.5,0.45599,0.00024,23.40558]
[1778225295682,27.47,79297.45,0.5,0.45439,0.00024,23.39307]
[1778225297381,27.47,79297.61,0.5,0.45443,0.00024,23.39339]
[1778225297404,27.47,79297.61,0.5,0.45443,0.00024,23.39339]
[1778225303247,27.47,79295.93,0.5,0.45403,0.00024,23.39015]
[1778225305624,27.47,79297.4,0.5,0.45439,0.00024,23.39304]
[1778225306315,27.47,79309.67,0.5,0.45739,0.00024,23.41629]
[1778225307136,27.47,79309.67,0.5,0.45739,0.00024,23.41629]
[1778225307268,27.47,79307.88,0.5,0.45696,0.00024,23.41298]
[1778225312797,27.47,79308.68,0.5,0.45715,0.00024,23.41041]
[1778225317096,27.47,79307.93,0.5,0.45696,0.00024,23.40902]
[1778225317186,27.47,79306.56,0.5,0.45663,0.00024,23.40647]
[1778225318131,27.47,79300.19,0.5,0.45507,0.00024,23.3944]
[1778225320853,27.47,79294.41,0.5,0.45366,0.00024,23.38315]
[1778225325890,27.48,79290.23,0.5,0.45265,0.00024,23.37487]
[1778225331217,27.48,79290.72,0.5,0.45277,0.00024,23.37589]
[1778225336266,27.48,79288.94,0.5,0.45234,0.00024,23.37234]
[1778225336340,27.48,79297.77,0.5,0.4545,0.00024,23.38986]
[1778225341466,27.48,79300.97,0.5,0.45528,0.00024,23.39604]
[1778225342398,27.48,79303.5,0.5,0.4559,0.00024,23.40086]
[1778225347452,27.49,79306.43,0.5,0.45662,0.00024,23.40638]
[1778225352478,27.49,79306.01,0.5,0.45652,0.00024,23.4056]
[1778225357491,27.49,79307.34,0.5,0.45685,0.00024,23.4081]
[1778225364521,27.49,79307.39,0.5,0.45686,0.00024,23.4082]
[1778225365428,27.49,79307.39,0.5,0.45686,0.00024,23.4082]
[1778225366169,27.49,79312.66,0.5,0.45815,0.00024,23.41788]
[1778225369319,27.49,79314.08,0.5,0.4585,0.00024,23.42045]
[1778225375055,27.49,79319.07,0.5,0.45971,0.00024,23.42527]
[1778225377800,27.49,79321.07,0.5,0.46021,0.00024,23.42878]
[1778225379859,27.49,79322.02,0.5,0.46044,0.00024,23.43043]
[1778225381067,27.49,79322.91,0.5,0.46066,0.00024,23.43197]
[1778225381273,27.49,79324.66,0.5,0.46108,0.00024,23.43495]
[1778225384020,27.49,79329.69,0.5,0.46231,0.00024,23.4434]
[1778225384120,27.49,79329.69,0.5,0.46231,0.00024,23.4434]
[1778225384294,27.49,79330.95,0.5,0.46262,0.00024,23.44548]
[1778225385302,27.49,79338.58,0.5,0.46448,0.00024,23.45783]
[1778225386574,27.49,79340.28,0.5,0.4649,0.00024,23.46051]
[1778225387316,27.49,79344.13,0.5,0.46585,0.00024,23.46649]
[1778225392274,27.49,79346.36,0.5,0.46639,0.00024,23.46991]
[1778225392454,27.49,79346.96,0.5,0.46654,0.00024,23.47082]
[1778225397483,27.49,79350.82,0.5,0.46749,0.00024,23.47659]
[1778225402824,27.49,79351.33,0.5,0.46761,0.00024,23.47734]
[1778225403450,27.49,79356.12,0.5,0.46879,0.00024,23.48429]
[1778225404888,27.49,79356.12,0.5,0.46879,0.00024,23.48429]
[1778225404896,27.49,79356.12,0.5,0.46879,0.00024,23.48429]
[1778225405448,27.49,79354.45,0.5,0.46838,0.00024,23.48189]
[1778225408472,27.49,79360.32,0.5,0.46982,0.00025,23.49021]
[1778225413493,27.49,79359.53,0.5,0.46962,0.00025,23.48909]
[1778225418026,27.49,79366.02,0.5,0.47121,0.00025,23.49797]
[1778225419013,27.49,79366.02,0.5,0.47121,0.00025,23.49797]
[1778225419436,27.49,79367.61,0.5,0.4716,0.00025,23.5001]
[1778225421067,27.49,79367.61,0.5,0.4716,0.00025,23.50011]
[1778225421212,27.49,79367.61,0.5,0.4716,0.00025,23.50011]
[1778225421305,27.49,79369.47,0.5,0.47206,0.00025,23.50257]
[1778225423128,27.49,79369.47,0.5,0.47206,0.00025,23.50257]
[1778225423137,27.49,79369.47,0.5,0.47206,0.00025,23.50257]
[1778225423172,27.49,79381.43,0.5,0.47499,0.00025,23.51762]
[1778225425807,27.49,79383.21,0.5,0.47543,0.00025,23.51975]
[1778225425817,27.49,79383.21,0.5,0.47543,0.00025,23.51975]
[1778225426459,27.5,79385.31,0.5,0.47594,0.00025,23.52223]
[1778225428162,27.5,79385.66,0.5,0.47603,0.00025,23.52264]
[1778225428480,27.5,79387.79,0.5,0.47655,0.00025,23.52511]
[1778225433562,27.5,79388.86,0.5,0.47681,0.00025,23.52227]
[1778225436162,27.5,79388.62,0.5,0.47675,0.00025,23.522]
[1778225436209,27.5,79388.62,0.5,0.47675,0.00025,23.522]
[1778225436968,27.5,79388.71,0.5,0.47677,0.00025,23.5221]
[1778225437483,27.49,79395.97,0.5,0.47855,0.00025,23.53013]
[1778225437582,27.49,79395.97,0.5,0.47855,0.00025,23.53013]
[1778225437720,27.49,79394.98,0.5,0.47831,0.00025,23.52906]
[1778225438967,27.49,79394.98,0.5,0.47831,0.00025,23.52906]
[1778225439018,27.49,79397.86,0.5,0.47901,0.00025,23.53215]
[1778225439625,27.49,79397.86,0.5,0.47901,0.00025,23.53215]
[1778225439726,27.49,79398.53,0.5,0.47918,0.00025,23.53286]
[1778225441944,27.49,79399.71,0.5,0.47947,0.00025,23.53409]
[1778225442518,27.49,79400.87,0.5,0.47975,0.00025,23.53528]
[1778225445437,27.48,79408.16,0.5,0.48153,0.00025,23.54256]
[1778225448503,27.48,79413.48,0.5,0.48283,0.00025,23.54757]
[1778225453524,27.48,79410.95,0.5,0.48221,0.00025,23.54521]
[1778225458548,27.47,79414.13,0.5,0.48298,0.00025,23.54814]
[1778225463554,27.46,79414.74,0.5,0.48312,0.00025,23.54868]
[1778225468575,27.45,79417.96,0.5,0.4839,0.00025,23.55154]
[1778225473591,27.44,79418.31,0.5,0.48398,0.00025,23.55184]
[1778225478603,27.43,79418.84,0.5,0.48411,0.00025,23.55228]
[1778225481532,27.43,79426.04,0.5,0.48587,0.00025,23.55835]
[1778225483511,27.42,79429.5,0.5,0.48672,0.00025,23.5611]
[1778225488536,27.42,79429.59,0.5,0.48675,0.00025,23.56117]
[1778225493551,27.42,79428.61,0.5,0.4865,0.00025,23.55633]
[1778225498574,27.41,79428.04,0.5,0.48635,0.00025,23.55588]
[1778225502460,27.41,79430.04,0.5,0.48684,0.00025,23.55744]
[1778225502647,27.41,79429.67,0.5,0.48675,0.00025,23.55715]
[1778225503486,27.41,79429.67,0.5,0.48675,0.00025,23.55715]
[1778225503562,27.41,79438.81,0.5,0.489,0.00025,23.5639]
[1778225504614,27.41,79444.32,0.5,0.49036,0.00025,23.56761]
[1778225509615,27.41,79440.37,0.5,0.48938,0.00025,23.56498]
[1778225513198,27.4,79444.95,0.5,0.49051,0.00025,23.56801]
[1778225513649,27.4,79445.45,0.5,0.49063,0.00025,23.56833]
[1778225518702,27.4,79449.45,0.5,0.49161,0.00025,23.57081]
[1778225518947,27.4,79449.45,0.5,0.49161,0.00025,23.57081]
[1778225519641,27.4,79449.45,0.5,0.49161,0.00025,23.57081]
[1778225521434,27.4,79450.34,0.5,0.49183,0.00025,23.57134]
[1778225521466,27.4,79450.34,0.5,0.49183,0.00025,23.57134]
[1778225522007,27.4,79451.46,0.5,0.49211,0.00025,23.572]
[1778225522671,27.4,79455.3,0.5,0.49306,0.00025,23.57418]
[1778225527671,27.41,79457.68,0.5,0.49365,0.00025,23.57547]
[1778225528170,27.41,79457.68,0.5,0.49365,0.00025,23.57547]
[1778225528225,27.41,79457.68,0.5,0.49365,0.00025,23.57547]
[1778225533336,27.42,79460.74,0.5,0.49441,0.00025,23.57705]
[1778225538371,27.44,79463.34,0.5,0.49506,0.00025,23.57833]
[1778225541940,27.45,79465.81,0.5,0.49567,0.00025,23.57948]
[1778225542607,27.44,79472.64,0.5,0.49734,0.00025,23.58238]
[1778225546821,27.44,79476.11,0.5,0.4982,0.00025,23.58369]
[1778225546850,27.44,79476.11,0.5,0.4982,0.00025,23.58369]
[1778225550456,27.44,79481.39,0.5,0.4995,0.00025,23.58548]
[1778225550808,27.44,79481.39,0.5,0.4995,0.00025,23.58548]
[1778225550834,27.44,79481.39,0.5,0.4995,0.00025,23.58548]
[1778225553905,27.44,79477.04,0.5,0.49842,0.00025,23.57997]
[1778225554286,27.44,79477.04,0.5,0.49842,0.00025,23.57997]
[1778225554369,27.44,79477.04,0.5,0.49842,0.00025,23.57997]
[1778225554400,27.44,79477.04,0.5,0.49842,0.00025,23.57997]
[1778225554470,27.44,79477.04,0.5,0.49842,0.00025,23.57997]
[1778225554596,27.44,79477.04,0.5,0.49842,0.00025,23.57997]
[1778225554658,27.44,79477.04,0.5,0.49842,0.00025,23.57997]
[1778225554686,27.44,79477.04,0.5,0.49842,0.00025,23.57997]
[1778225554664,27.44,79456.37,0.5,0.49334,0.00025,23.57073]
[1778225554866,27.44,79456.37,0.5,0.49334,0.00025,23.57073]
[1778225554892,27.44,79456.37,0.5,0.49334,0.00025,23.57073]
[1778225555071,27.44,79456.37,0.5,0.49334,0.00025,23.57073]
[1778225555101,27.44,79456.37,0.5,0.49334,0.00025,23.57073]
[1778225555280,27.44,79456.37,0.5,0.49334,0.00025,23.57073]
[1778225555306,27.44,79456.37,0.5,0.49334,0.00025,23.57073]
[1778225555514,27.44,79456.37,0.5,0.49334,0.00025,23.57073]
[1778225555539,27.44,79456.37,0.5,0.49334,0.00025,23.57073]
[1778225555550,27.43,79449.69,0.5,0.49169,0.00025,23.56692]
[1778225555721,27.43,79449.69,0.5,0.49169,0.00025,23.56692]
[1778225555748,27.43,79449.69,0.5,0.49169,0.00025,23.56692]
[1778225555935,27.43,79449.69,0.5,0.49169,0.00025,23.56692]
[1778225555955,27.43,79449.69,0.5,0.49169,0.00025,23.56692]
[1778225556139,27.43,79449.69,0.5,0.49169,0.00025,23.56692]
[1778225556173,27.43,79449.69,0.5,0.49169,0.00025,23.56692]
[1778225556337,27.43,79449.69,0.5,0.49169,0.00025,23.56692]
[1778225556381,27.43,79449.69,0.5,0.49169,0.00025,23.56692]
[1778225556386,27.43,79449.69,0.5,0.49169,0.00025,23.56692]
[1778225556388,27.43,79449.69,0.5,0.49169,0.00025,23.56692]
[1778225556640,27.42,79454.41,0.5,0.49285,0.00025,23.56965]
[1778225557153,27.42,79454.41,0.5,0.49285,0.00025,23.56965]
[1778225557164,27.42,79454.41,0.5,0.49285,0.00025,23.56965]
[1778225557658,27.43,79455.26,0.5,0.49306,0.00025,23.57012]
[1778225562675,27.43,79457.45,0.5,0.4936,0.00025,23.5713]
[1778225562715,27.43,79466.81,0.5,0.4959,0.00025,23.57587]
[1778225564371,27.43,79470.15,0.5,0.49672,0.00025,23.57731]
[1778225564661,27.43,79474.26,0.5,0.49774,0.00025,23.57895]
[1778225567705,27.43,79468.74,0.5,0.49638,0.00025,23.57672]
[1778225572708,27.43,79468.88,0.5,0.49641,0.00025,23.57678]
[1778225577724,27.43,79465.8,0.5,0.49566,0.00025,23.57542]
[1778225582739,27.43,79469.4,0.5,0.49654,0.00025,23.577]
[1778225587764,27.43,79470.8,0.5,0.49689,0.00025,23.57758]
[1778225588735,27.44,79475.98,0.5,0.49816,0.00025,23.57959]
[1778225590490,27.44,79475.98,0.5,0.49816,0.00025,23.57959]
[1778225590518,27.44,79475.98,0.5,0.49816,0.00025,23.57959]
[1778225591501,27.44,79475.48,0.5,0.49804,0.00025,23.5794]
[1778225591646,27.44,79477.6,0.5,0.49856,0.00025,23.58016]
[1778225596783,27.44,79480.34,0.5,0.49924,0.00025,23.58109]
[1778225599635,27.44,79481.47,0.5,0.49951,0.00025,23.58145]
[1778225599699,27.44,79481.29,0.5,0.49947,0.00025,23.58139]
[1778225600092,27.44,79481.29,0.5,0.49947,0.00025,23.58139]
[1778225600110,27.44,79481.29,0.5,0.49947,0.00025,23.58139]
[1778225600753,27.44,79482.94,0.5,0.49987,0.00025,23.5819]
[1778225605163,27.44,79487.42,0.5,0.50098,0.00025,23.58316]
[1778225605179,27.44,79487.42,0.5,0.50098,0.00025,23.58316]
[1778225605678,27.44,79488.24,0.5,0.50118,0.00025,23.58337]
[1778225610680,27.43,79488.33,0.5,0.5012,0.00025,23.58339]
[1778225611427,27.43,79486.23,0.5,0.50068,0.00025,23.58284]
[1778225611448,27.43,79486.23,0.5,0.50068,0.00025,23.58284]
[1778225611459,27.43,79486.23,0.5,0.50068,0.00025,23.58284]
[1778225611527,27.43,79488.13,0.5,0.50115,0.00025,23.57929]
[1778225612559,27.43,79488.13,0.5,0.50115,0.00025,23.57929]
[1778225612578,27.43,79488.13,0.5,0.50115,0.00025,23.57929]
[1778225617930,27.43,79474.31,0.5,0.49775,0.00025,23.57491]
[1778225624979,27.44,79468.29,0.5,0.49627,0.00025,23.57247]
[1778225629036,27.44,79462.84,0.5,0.49493,0.00025,23.56998]
[1778225634158,27.44,79459.76,0.5,0.49417,0.00025,23.56845]
[1778225634183,27.44,79472.79,0.5,0.49738,0.00025,23.57433]
[1778225636499,27.44,79472.91,0.5,0.49741,0.00025,23.57437]
[1778225640121,27.44,79472.83,0.5,0.49739,0.00025,23.57434]
[1778225640548,27.44,79474.11,0.5,0.4977,0.00025,23.57484]
[1778225641371,27.44,79474.11,0.5,0.4977,0.00025,23.57484]
[1778225641461,27.44,79478.7,0.5,0.49883,0.00025,23.57649]
[1778225643221,27.44,79478.7,0.5,0.49883,0.00025,23.57649]
[1778225643231,27.44,79478.7,0.5,0.49883,0.00025,23.57649]
[1778225643306,27.44,79482.86,0.5,0.49985,0.00025,23.57782]
[1778225648693,27.44,79482.44,0.5,0.49975,0.00025,23.57769]
[1778225652891,27.43,79487.24,0.5,0.50093,0.00025,23.57906]
[1778225659220,27.43,79489.31,0.5,0.50144,0.00025,23.57958]
[1778225664255,27.42,79490.44,0.5,0.50171,0.00025,23.57985]
[1778225669295,27.42,79488.68,0.5,0.50128,0.00025,23.57943]
[1778225676343,27.41,79490.87,0.5,0.50182,0.00025,23.5759]
[1778225677737,27.41,79490.87,0.5,0.50182,0.00025,23.5759]
[1778225677760,27.41,79490.87,0.5,0.50182,0.00025,23.5759]
[1778225677770,27.41,79493.27,0.5,0.50241,0.00025,23.57642]
[1778225677897,27.41,79493.27,0.5,0.50241,0.00025,23.57642]
[1778225677908,27.41,79493.27,0.5,0.50241,0.00025,23.57642]
[1778225678891,27.41,79493.42,0.5,0.50244,0.00025,23.57645]
[1778225678985,27.41,79493.42,0.5,0.50244,0.00025,23.57645]
[1778225679017,27.41,79493.42,0.5,0.50244,0.00025,23.57645]
[1778225679365,27.4,79485.18,0.5,0.50041,0.00025,23.57444]
[1778225681379,27.4,79482.07,0.5,0.49965,0.00025,23.57352]
[1778225682142,27.4,79482.07,0.5,0.49965,0.00025,23.57352]
[1778225682152,27.4,79482.07,0.5,0.49965,0.00025,23.57352]
[1778225682581,27.4,79482.07,0.5,0.49965,0.00025,23.57352]
[1778225686764,27.39,79484.7,0.5,0.50029,0.00025,23.5743]
[1778225686779,27.39,79484.7,0.5,0.50029,0.00025,23.5743]
[1778225686787,27.39,79484.7,0.5,0.50029,0.00025,23.5743]
[1778225686848,27.39,79484.61,0.5,0.50027,0.00025,23.57428]
[1778225686862,27.39,79484.61,0.5,0.50027,0.00025,23.57428]
[1778225687054,27.39,79484.61,0.5,0.50027,0.00025,23.57428]
[1778225687068,27.39,79484.61,0.5,0.50027,0.00025,23.57428]
[1778225687419,27.39,79484.61,0.5,0.50027,0.00025,23.57428]
[1778225687448,27.39,79484.61,0.5,0.50027,0.00025,23.57428]
[1778225687688,27.39,79484.61,0.5,0.50027,0.00025,23.57428]
[1778225687713,27.39,79484.61,0.5,0.50027,0.00025,23.57428]
[1778225687814,27.39,79484.76,0.5,0.50031,0.00025,23.57432]
[1778225688011,27.39,79484.76,0.5,0.50031,0.00025,23.57432]
[1778225688047,27.39,79484.76,0.5,0.50031,0.00025,23.57432]
[1778225688221,27.39,79484.76,0.5,0.50031,0.00025,23.57432]
[1778225688255,27.39,79484.76,0.5,0.50031,0.00025,23.57432]
[1778225688403,27.39,79484.76,0.5,0.50031,0.00025,23.57432]
[1778225688547,27.39,79484.76,0.5,0.50031,0.00025,23.57432]
[1778225688781,27.39,79484.76,0.5,0.50031,0.00025,23.57432]
[1778225688782,27.39,79484.76,0.5,0.50031,0.00025,23.57432]
[1778225688734,27.39,79485.83,0.5,0.50057,0.00025,23.57462]
[1778225689787,27.39,79483.88,0.5,0.50009,0.00025,23.57407]
[1778225690775,27.39,79483.88,0.5,0.50009,0.00025,23.57407]
[1778225690821,27.39,79484.62,0.5,0.50027,0.00025,23.57428]
[1778225695826,27.38,79485.82,0.5,0.50056,0.00025,23.57462]
[1778225699602,27.37,79487.25,0.5,0.50092,0.00025,23.575]
[1778225699611,27.37,79487.25,0.5,0.50092,0.00025,23.575]
[1778225699757,27.37,79487.68,0.5,0.50102,0.00025,23.57512]
[1778225703567,27.37,79488.8,0.5,0.5013,0.00025,23.5754]
[1778225703598,27.37,79488.8,0.5,0.5013,0.00025,23.5754]
[1778225703636,27.37,79488.8,0.5,0.5013,0.00025,23.5754]
[1778225703658,27.37,79488.8,0.5,0.5013,0.00025,23.5754]
[1778225703667,27.37,79489.03,0.5,0.50135,0.00025,23.57546]
[1778225709581,27.36,79489.42,0.5,0.50145,0.00025,23.57556]
[1778225712601,27.36,79483.14,0.5,0.4999,0.00025,23.57385]
[1778225715565,27.36,79480.54,0.5,0.49926,0.00025,23.57304]
[1778225715861,27.36,79478.99,0.5,0.49887,0.00025,23.57252]
[1778225717428,27.36,79476.3,0.5,0.49821,0.00025,23.57158]
[1778225717456,27.36,79476.3,0.5,0.49821,0.00025,23.57158]
[1778225717635,27.36,79476.3,0.5,0.49821,0.00025,23.57158]
[1778225722670,27.36,79475.15,0.5,0.49793,0.00025,23.57116]
[1778225725692,27.37,79480.21,0.5,0.49918,0.00025,23.57293]
[1778225727715,27.36,79486.99,0.5,0.50085,0.00025,23.57494]
[1778225730726,27.36,79492.24,0.5,0.50214,0.00025,23.57621]
[1778225735795,27.36,79490.8,0.5,0.50179,0.00025,23.57182]
[1778225741472,27.35,79492.79,0.5,0.50228,0.00025,23.57227]
[1778225742453,27.35,79495.81,0.5,0.50302,0.00025,23.57287]
[1778225742460,27.35,79495.81,0.5,0.50302,0.00025,23.57287]
[1778225742811,27.35,79495.92,0.5,0.50305,0.00025,23.57289]
[1778225747837,27.35,79496.57,0.5,0.50321,0.00025,23.57301]
[1778225752597,27.34,79498.87,0.5,0.50378,0.00025,23.5734]
[1778225752881,27.34,79499.78,0.5,0.504,0.00025,23.57354]
[1778225757909,27.34,79501.07,0.5,0.50432,0.00025,23.57373]
[1778225762914,27.34,79502.91,0.5,0.50477,0.00025,23.57397]
[1778225767918,27.33,79503.63,0.5,0.50495,0.00025,23.57405]
[1778225769945,27.33,79504.17,0.5,0.50508,0.00025,23.57411]
[1778225770911,27.33,79498.56,0.5,0.5037,0.00025,23.57335]
[1778225771849,27.33,79493.02,0.5,0.50233,0.00025,23.57232]
[1778225776876,27.33,79494.83,0.5,0.50277,0.00025,23.57269]
[1778225781886,27.32,79495.46,0.5,0.50293,0.00025,23.57281]
[1778225786910,27.32,79492.85,0.5,0.50228,0.00025,23.57228]
[1778225788372,27.32,79492.6,0.5,0.50222,0.00025,23.57223]
[1778225788385,27.32,79492.6,0.5,0.50222,0.00025,23.57223]
[1778225788402,27.32,79492.6,0.5,0.50222,0.00025,23.57223]
[1778225789739,27.32,79492.6,0.5,0.50222,0.00025,23.57223]
[1778225789768,27.32,79492.6,0.5,0.50222,0.00025,23.57223]
[1778225789800,27.32,79492.6,0.5,0.50222,0.00025,23.57223]
[1778225789867,27.32,79492.52,0.5,0.5022,0.00025,23.57221]
[1778225790133,27.32,79492.52,0.5,0.5022,0.00025,23.57221]
[1778225790155,27.32,79492.52,0.5,0.5022,0.00025,23.57221]
[1778225790390,27.32,79492.52,0.5,0.5022,0.00025,23.57221]
[1778225790419,27.32,79492.52,0.5,0.5022,0.00025,23.57221]
[1778225790612,27.32,79492.52,0.5,0.5022,0.00025,23.57221]
[1778225790624,27.32,79492.52,0.5,0.5022,0.00025,23.57221]
[1778225790875,27.32,79492.52,0.5,0.5022,0.00025,23.57221]
[1778225790887,27.32,79492.52,0.5,0.5022,0.00025,23.57221]
[1778225790928,27.32,79492.33,0.5,0.50215,0.00025,23.57217]
[1778225790984,27.32,79492.33,0.5,0.50215,0.00025,23.57217]
[1778225791747,27.32,79492.33,0.5,0.50215,0.00025,23.57217]
[1778225791897,27.32,79492.91,0.5,0.5023,0.00025,23.56824]
[1778225793856,27.32,79493.53,0.5,0.50245,0.00025,23.56837]
[1778225793896,27.32,79493.28,0.5,0.50239,0.00025,23.56832]
[1778225798896,27.31,79495.29,0.5,0.50288,0.00025,23.56872]
[1778225803924,27.31,79495.74,0.5,0.50299,0.00025,23.5688]
[1778225808702,27.3,79496.4,0.5,0.50316,0.00025,23.56892]
[1778225808854,27.3,79501.43,0.5,0.5044,0.00025,23.56972]
[1778225810839,27.3,79507.91,0.5,0.506,0.00025,23.57041]
[1778225815864,27.3,79509.86,0.5,0.50649,0.00025,23.57054]
[1778225820563,27.29,79510.91,0.5,0.50674,0.00025,23.5706]
[1778225820914,27.29,79512.53,0.5,0.50715,0.00025,23.57066]
[1778225823191,27.29,79514.73,0.5,0.50769,0.00025,23.57072]
[1778225823874,27.29,79518.09,0.5,0.50852,0.00025,23.57072]
[1778225828878,27.29,79518.51,0.5,0.50862,0.00025,23.57071]
[1778225835459,27.29,79517.42,0.5,0.50835,0.00025,23.57072]
[1778225840494,27.29,79516.07,0.5,0.50802,0.00025,23.57073]
[1778225845530,27.28,79515.36,0.5,0.50785,0.00025,23.57073]
[1778225850286,27.28,79514.28,0.5,0.50758,0.00025,23.57071]
[1778225850564,27.28,79513.83,0.5,0.50747,0.00025,23.5707]
[1778225855600,27.28,79517.05,0.5,0.50826,0.00025,23.56667]
[1778225861428,27.27,79515.63,0.5,0.50791,0.00025,23.56667]
[1778225870014,27.27,79515.53,0.5,0.50789,0.00025,23.56667]
[1778225876284,27.27,79517.02,0.5,0.50826,0.00025,23.56667]
[1778225885809,27.22,79514.9,0.5,0.50773,0.00025,23.56666]
[1778225891852,27.2,79513.68,0.5,0.50743,0.00025,23.56664]
[1778225896887,27.19,79511.31,0.5,0.50684,0.00025,23.56656]
[1778225899985,27.19,79505.73,0.5,0.50545,0.00025,23.56617]
[1778225904990,27.16,79504.86,0.5,0.50523,0.00025,23.56608]
[1778225910015,27.13,79505.15,0.5,0.5053,0.00025,23.56611]
[1778225911215,27.12,79505.59,0.5,0.50541,0.00025,23.56616]
[1778225912012,27.11,79505.59,0.5,0.50541,0.00025,23.5621]
[1778225915019,27.09,79512.4,0.5,0.50711,0.00025,23.56255]
[1778225915326,27.09,79512.4,0.5,0.50711,0.00025,23.56255]
[1778225916022,27.09,79512.27,0.5,0.50707,0.00025,23.56254]
[1778225917392,27.08,79512.31,0.5,0.50708,0.00025,23.56254]
[1778225917403,27.08,79512.23,0.5,0.50706,0.00025,23.56254]
[1778225925612,27.06,79510.92,0.5,0.50674,0.00025,23.56249]
[1778225925713,27.05,79510.97,0.5,0.50675,0.00025,23.56249]
[1778225931058,27.05,79510.59,0.5,0.50665,0.00025,23.56247]
[1778225936254,27.05,79511.11,0.5,0.50678,0.00025,23.5625]
[1778225941351,27.04,79510.93,0.5,0.50674,0.00025,23.56249]
[1778225949253,27.04,79510.93,0.5,0.50674,0.00025,23.56249]
[1778225955297,27.03,79511.73,0.5,0.50694,0.00025,23.56252]
[1778225960332,27.03,79510.66,0.5,0.50667,0.00025,23.56248]
[1778225965366,27.02,79510.77,0.5,0.5067,0.00025,23.56248]
[1778225968667,27.01,79504.78,0.5,0.5052,0.00025,23.56203]
[1778225974432,27.0,79503.55,0.5,0.50489,0.00025,23.55783]
[1778225979465,27.0,79503.93,0.5,0.50498,0.00025,23.55787]
[1778225984500,27.0,79504.31,0.5,0.50508,0.00025,23.55792]
[1778225985328,27.0,79504.31,0.5,0.50508,0.00025,23.55792]
[1778225985507,27.0,79505.36,0.5,0.50534,0.00025,23.55802]
[1778225990547,27.0,79506.81,0.5,0.5057,0.00025,23.55816]
[1778225991524,27.0,79506.81,0.5,0.5057,0.00025,23.55816]
[1778225991575,27.0,79507.36,0.5,0.50584,0.00025,23.5582]
[1778225999606,27.0,79507.68,0.5,0.50592,0.00025,23.55823]
[1778226009679,27.0,79507.94,0.5,0.50599,0.00025,23.55825]
[1778226015721,27.0,79508.32,0.5,0.50608,0.00025,23.55828]
[1778226021763,27.0,79508.32,0.5,0.50608,0.00025,23.55828]
[1778226026798,26.99,79508.79,0.5,0.5062,0.00025,23.55831]
[1778226031833,26.99,79510.11,0.5,0.50653,0.00025,23.55433]
[1778226036885,26.99,79512.45,0.5,0.50711,0.00025,23.55443]
[1778226042910,26.98,79513.69,0.5,0.50742,0.00025,23.55446]
[1778226047946,26.98,79512.03,0.5,0.50701,0.00025,23.55441]
[1778226050103,26.97,79517.74,0.5,0.50844,0.00025,23.55447]
[1778226050326,26.97,79517.74,0.5,0.50844,0.00025,23.55447]
[1778226051062,26.97,79532.88,0.5,0.51223,0.00025,23.55316]
[1778226052086,26.98,79535.25,0.5,0.51282,0.00025,23.55276]
[1778226055341,26.98,79539.14,0.5,0.51379,0.00025,23.55199]
[1778226056181,26.98,79541.18,0.5,0.5143,0.00025,23.55154]
[1778226057496,26.98,79541.55,0.5,0.5144,0.00025,23.55145]
[1778226057505,26.98,79541.55,0.5,0.5144,0.00025,23.55145]
[1778226058144,26.98,79542.66,0.5,0.51467,0.00025,23.55118]
[1778226063146,26.99,79543.75,0.5,0.51494,0.00025,23.55091]
[1778226068162,26.99,79545.32,0.5,0.51534,0.00025,23.5505]
[1778226073189,27.0,79544.72,0.5,0.51518,0.00025,23.55066]
[1778226078191,27.0,79547.68,0.5,0.51592,0.00025,23.54983]
[1778226083215,27.0,79548.26,0.5,0.51607,0.00025,23.54966]
[1778226088227,27.0,79550.03,0.5,0.51651,0.00025,23.54912]
[1778226090139,27.0,79554.71,0.5,0.51768,0.00025,23.54755]
[1778226095150,27.0,79556.69,0.5,0.51818,0.00025,23.54275]
[1778226100165,26.99,79559.56,0.5,0.5189,0.00025,23.54162]
[1778226100742,26.99,79562.18,0.5,0.51955,0.00025,23.54053]
[1778226101148,26.99,79563.79,0.5,0.51995,0.00025,23.53983]
[1778226103226,26.99,79564.69,0.5,0.52018,0.00025,23.53943]
[1778226103570,26.99,79569.08,0.5,0.52128,0.00025,23.53736]
[1778226104324,26.99,79569.08,0.5,0.52128,0.00025,23.53736]
[1778226105097,26.99,79573.48,0.5,0.52237,0.00025,23.53511]
[1778226108968,27.0,79576.26,0.5,0.52307,0.00025,23.5336]
[1778226109160,27.0,79577.11,0.5,0.52328,0.00025,23.53312]
[1778226114184,27.0,79580.53,0.5,0.52413,0.00025,23.53114]
[1778226119189,27.0,79580.14,0.5,0.52403,0.00025,23.53138]
[1778226124193,27.0,79581.35,0.5,0.52433,0.00025,23.53066]
[1778226129197,27.01,79583.4,0.5,0.52484,0.00025,23.5294]
[1778226134215,27.01,79581.52,0.5,0.52437,0.00025,23.53056]
[1778226139227,27.01,79581.13,0.5,0.52427,0.00025,23.5308]
[1778226144232,27.01,79580.85,0.5,0.5242,0.00025,23.53097]
[1778226146397,27.01,79578.79,0.5,0.52369,0.00025,23.53219]
[1778226147190,27.01,79574.32,0.5,0.52257,0.00025,23.53469]
[1778226148125,27.01,79574.32,0.5,0.52257,0.00025,23.53469]
[1778226148198,27.01,79569.9,0.5,0.52147,0.00025,23.53699]
[1778226152080,27.01,79568.0,0.5,0.521,0.00025,23.53792]
[1778226152096,27.01,79568.0,0.5,0.521,0.00025,23.53792]
[1778226152175,27.01,79567.37,0.5,0.52084,0.00025,23.53415]
[1778226157186,27.01,79569.65,0.5,0.52141,0.00025,23.53304]
[1778226162202,27.01,79570.04,0.5,0.52151,0.00025,23.53284]
[1778226167206,27.01,79570.63,0.5,0.52166,0.00025,23.53255]
[1778226172220,27.01,79571.83,0.5,0.52196,0.00025,23.53193]
[1778226177243,27.01,79570.94,0.5,0.52173,0.00025,23.53239]
[1778226181350,27.01,79564.75,0.5,0.52019,0.00025,23.53536]
[1778226186356,27.02,79561.57,0.5,0.51939,0.00025,23.53676]
[1778226191378,27.03,79565.85,0.5,0.52046,0.00025,23.53488]
[1778226196402,27.03,79564.69,0.5,0.52016,0.00025,23.53541]
[1778226201407,27.04,79564.49,0.5,0.52011,0.00025,23.53551]
[1778226206427,27.04,79563.93,0.5,0.51997,0.00025,23.53576]
[1778226209276,27.04,79555.92,0.5,0.51797,0.00025,23.53901]
[1778226214290,27.04,79556.96,0.5,0.51823,0.00025,23.53456]
[1778226219309,27.04,79559.77,0.5,0.51893,0.00025,23.53345]
[1778226224318,27.04,79562.61,0.5,0.51964,0.00025,23.53227]
[1778226229330,27.03,79564.14,0.5,0.52003,0.00025,23.53159]
[1778226231306,27.03,79570.77,0.5,0.52168,0.00025,23.52844]
[1778226236329,27.03,79574.59,0.5,0.52264,0.00025,23.52644]
[1778226241351,27.03,79573.59,0.5,0.52239,0.00025,23.52698]
[1778226246367,27.03,79574.28,0.5,0.52256,0.00025,23.52661]
[1778226251384,27.03,79570.85,0.5,0.5217,0.00025,23.5284]
[1778226256403,27.03,79572.97,0.5,0.52223,0.00025,23.5273]
[1778226261431,27.03,79570.66,0.5,0.52166,0.00025,23.52849]
[1778226266431,27.02,79570.9,0.5,0.52172,0.00025,23.52836]
[1778226271457,27.02,79573.05,0.5,0.52226,0.00025,23.52317]
[1778226276459,27.02,79573.84,0.5,0.52246,0.00025,23.52275]
[1778226281468,27.02,79574.81,0.5,0.5227,0.00025,23.52223]
[1778226286483,27.02,79571.25,0.5,0.52181,0.00025,23.5241]
[1778226288415,27.02,79571.42,0.5,0.52186,0.00025,23.52401]
[1778226288646,27.02,79571.4,0.5,0.52185,0.00025,23.52402]
[1778226289654,27.02,79580.06,0.5,0.52401,0.00025,23.51924]
[1778226291326,27.02,79582.06,0.5,0.52451,0.00025,23.51804]
[1778226299724,27.02,79581.4,0.5,0.52435,0.00025,23.51844]
[1778226304758,27.02,79581.53,0.5,0.52438,0.00025,23.51836]
[1778226309794,27.02,79581.32,0.5,0.52433,0.00025,23.51849]
[1778226315835,27.02,79584.02,0.5,0.525,0.00025,23.51683]
[1778226320870,27.02,79585.15,0.5,0.52528,0.00025,23.51611]
[1778226325905,27.02,79587.45,0.5,0.52585,0.00025,23.51462]
[1778226330941,27.02,79586.99,0.5,0.52574,0.00025,23.51492]
[1778226335975,27.02,79588.09,0.5,0.52602,0.00025,23.51012]
[1778226341012,27.02,79586.18,0.5,0.52554,0.00025,23.51138]
[1778226346046,27.02,79585.02,0.5,0.52525,0.00025,23.51212]
[1778226351086,27.02,79584.07,0.5,0.52501,0.00025,23.51272]
[1778226356117,27.02,79582.38,0.5,0.52459,0.00025,23.51377]
[1778226361151,27.02,79582.13,0.5,0.52453,0.00025,23.51393]
[1778226365180,27.02,79568.52,0.5,0.52113,0.00025,23.52139]
[1778226366188,27.02,79565.78,0.5,0.52045,0.00025,23.52269]
[1778226371222,27.02,79562.74,0.5,0.51969,0.00025,23.52405]
[1778226373973,27.03,79564.13,0.5,0.52003,0.00025,23.52345]
[1778226374012,27.03,79564.13,0.5,0.52003,0.00025,23.52345]
[1778226374243,27.03,79563.53,0.5,0.51988,0.00025,23.52371]
[1778226375046,27.03,79563.53,0.5,0.51988,0.00025,23.52371]
[1778226375080,27.03,79563.53,0.5,0.51988,0.00025,23.52371]
[1778226376860,27.02,79563.23,0.5,0.51981,0.00025,23.52384]
[1778226376870,27.02,79563.23,0.5,0.51981,0.00025,23.52384]
[1778226377489,27.02,79563.57,0.5,0.51989,0.00025,23.52369]
[1778226378860,27.02,79563.35,0.5,0.51984,0.00025,23.52379]
[1778226378870,27.02,79563.35,0.5,0.51984,0.00025,23.52379]
[1778226379410,27.02,79562.55,0.5,0.51964,0.00025,23.52413]
[1778226384410,27.02,79563.8,0.5,0.51995,0.00025,23.52359]
[1778226385342,27.02,79564.26,0.5,0.52007,0.00025,23.52338]
[1778226385364,27.02,79564.26,0.5,0.52007,0.00025,23.52338]
[1778226387030,27.02,79568.95,0.5,0.52124,0.00025,23.52118]
[1778226387040,27.02,79568.95,0.5,0.52124,0.00025,23.52118]
[1778226387334,27.02,79568.95,0.5,0.52124,0.00025,23.52118]
[1778226392369,27.02,79571.14,0.5,0.52179,0.00025,23.51601]
[1778226397403,27.02,79570.92,0.5,0.52174,0.00025,23.51612]
[1778226404456,27.01,79572.72,0.5,0.52219,0.00025,23.51519]
[1778226408074,27.01,79572.72,0.5,0.52219,0.00025,23.51519]
[1778226408140,27.01,79572.72,0.5,0.52219,0.00025,23.51519]
[1778226408360,27.01,79572.72,0.5,0.52219,0.00025,23.51519]
[1778226408534,27.01,79561.8,0.5,0.51946,0.00025,23.52037]
[1778226409493,27.01,79561.94,0.5,0.51949,0.00025,23.52031]
[1778226410094,27.01,79561.94,0.5,0.51949,0.00025,23.52031]
[1778226410540,27.01,79560.67,0.5,0.51918,0.00025,23.52085]
[1778226412169,27.02,79559.98,0.5,0.519,0.00025,23.52113]
[1778226412174,27.02,79559.98,0.5,0.519,0.00025,23.52113]
[1778226412512,27.01,79560.03,0.5,0.51902,0.00025,23.52111]
[1778226417548,27.01,79559.98,0.5,0.519,0.00025,23.52113]
[1778226422586,27.01,79559.9,0.5,0.51899,0.00025,23.52115]
[1778226427617,27.0,79560.03,0.5,0.51902,0.00025,23.5211]
[1778226433541,27.0,79559.42,0.5,0.51887,0.00025,23.52134]
[1778226439644,26.99,79559.19,0.5,0.51881,0.00025,23.52143]
[1778226446724,26.99,79560.24,0.5,0.51908,0.00025,23.521]
[1778226452722,26.98,79560.57,0.5,0.51916,0.00025,23.51678]
[1778226452784,26.98,79560.57,0.5,0.51916,0.00025,23.51678]
[1778226453324,26.98,79560.57,0.5,0.51916,0.00025,23.51678]
[1778226453353,26.98,79560.57,0.5,0.51916,0.00025,23.51678]
[1778226453379,26.98,79560.57,0.5,0.51916,0.00025,23.51678]
[1778226453518,26.98,79560.57,0.5,0.51916,0.00025,23.51678]
[1778226453588,26.98,79560.57,0.5,0.51916,0.00025,23.51678]
[1778226453497,26.98,79566.22,0.5,0.52058,0.00025,23.51429]
[1778226453637,26.98,79566.22,0.5,0.52058,0.00025,23.51429]
[1778226453724,26.98,79566.22,0.5,0.52058,0.00025,23.51429]
[1778226453736,26.98,79566.22,0.5,0.52058,0.00025,23.51429]
[1778226453921,26.98,79566.22,0.5,0.52058,0.00025,23.51429]
[1778226453942,26.98,79566.22,0.5,0.52058,0.00025,23.51429]
[1778226454140,26.98,79566.22,0.5,0.52058,0.00025,23.51429]
[1778226454164,26.98,79574.36,0.5,0.52261,0.00025,23.51019]
[1778226455411,26.98,79574.36,0.5,0.52261,0.00025,23.51019]
[1778226455416,26.98,79574.36,0.5,0.52261,0.00025,23.51019]
[1778226455465,26.98,79576.46,0.5,0.52314,0.00025,23.50903]
[1778226455719,26.98,79576.46,0.5,0.52314,0.00025,23.50903]
[1778226455725,26.98,79576.46,0.5,0.52314,0.00025,23.50903]
[1778226456023,26.98,79575.26,0.5,0.52284,0.00025,23.5097]
[1778226461593,26.99,79572.73,0.5,0.52221,0.00025,23.51107]
[1778226464923,26.99,79573.79,0.5,0.52247,0.00025,23.51051]
[1778226465579,26.99,79573.61,0.5,0.52242,0.00025,23.5106]
[1778226465686,26.99,79573.61,0.5,0.52242,0.00025,23.5106]
[1778226466529,26.99,79565.16,0.5,0.52031,0.00025,23.51479]
[1778226467977,26.99,79563.37,0.5,0.51986,0.00025,23.51559]
[1778226467988,26.99,79563.37,0.5,0.51986,0.00025,23.51559]
[1778226468554,26.99,79563.37,0.5,0.51986,0.00025,23.51559]
[1778226473599,26.98,79563.31,0.5,0.51985,0.00025,23.51561]
[1778226475996,26.98,79561.68,0.5,0.51944,0.00025,23.51631]
[1778226476015,26.98,79561.68,0.5,0.51944,0.00025,23.51631]
[1778226476109,26.98,79560.71,0.5,0.5192,0.00025,23.51672]
[1778226482443,26.98,79558.31,0.5,0.5186,0.00025,23.51769]
[1778226488038,26.97,79562.82,0.5,0.51973,0.00025,23.51581]
[1778226493074,26.97,79560.81,0.5,0.51923,0.00025,23.51666]
[1778226497803,26.96,79559.21,0.5,0.51883,0.00025,23.51731]
[1778226498633,26.96,79559.21,0.5,0.51883,0.00025,23.51731]
[1778226498632,26.96,79568.87,0.5,0.52125,0.00025,23.51299]
[1778226498649,26.96,79568.87,0.5,0.52125,0.00025,23.51299]
[1778226498864,26.96,79568.87,0.5,0.52125,0.00025,23.51299]
[1778226498888,26.96,79568.87,0.5,0.52125,0.00025,23.51299]
[1778226499065,26.96,79568.87,0.5,0.52125,0.00025,23.51299]
[1778226499094,26.96,79568.87,0.5,0.52125,0.00025,23.51299]
[1778226499266,26.96,79568.87,0.5,0.52125,0.00025,23.51299]
[1778226499313,26.96,79578.41,0.5,0.52364,0.00025,23.50788]
[1778226500490,26.96,79578.41,0.5,0.52364,0.00025,23.50788]
[1778226500636,26.96,79579.7,0.5,0.52396,0.00025,23.50712]
[1778226502748,26.96,79579.73,0.5,0.52397,0.00025,23.5071]
[1778226503592,26.96,79582.91,0.5,0.52477,0.00025,23.50517]
[1778226504814,26.96,79584.17,0.5,0.52508,0.00025,23.50438]
[1778226504820,26.96,79584.17,0.5,0.52508,0.00025,23.50438]
[1778226505583,26.96,79581.22,0.5,0.52434,0.00025,23.50621]
[1778226510597,26.96,79580.16,0.5,0.52408,0.00025,23.50685]
[1778226514598,26.96,79586.56,0.5,0.52568,0.00025,23.49877]
[1778226515632,26.96,79591.11,0.5,0.52682,0.00025,23.49569]
[1778226517715,26.96,79590.5,0.5,0.52667,0.00025,23.49612]
[1778226518560,26.96,79590.31,0.5,0.52662,0.00025,23.49625]
[1778226523582,26.97,79591.71,0.5,0.52697,0.00025,23.49528]
[1778226528595,26.97,79589.9,0.5,0.52651,0.00025,23.49654]
[1778226532127,26.97,79593.05,0.5,0.5273,0.00025,23.49434]
[1778226532480,26.97,79599.08,0.5,0.52881,0.00025,23.48986]
[1778226533652,26.97,79599.08,0.5,0.52881,0.00025,23.48986]
[1778226533443,26.97,79603.02,0.5,0.52979,0.00025,23.48675]
[1778226534626,26.97,79604.68,0.5,0.5302,0.00025,23.4854]
[1778226539635,26.97,79608.91,0.5,0.53126,0.00025,23.48184]
[1778226539614,26.97,79613.49,0.5,0.5324,0.00025,23.4778]
[1778226541260,26.97,79614.4,0.5,0.53263,0.00025,23.47697]
[1778226541273,26.97,79614.4,0.5,0.53263,0.00025,23.47697]
[1778226541585,26.97,79613.3,0.5,0.53236,0.00025,23.47797]
[1778226546599,26.97,79611.53,0.5,0.53191,0.00025,23.47955]
[1778226548034,26.97,79608.9,0.5,0.53126,0.00025,23.48184]
[1778226548585,26.97,79607.6,0.5,0.53093,0.00025,23.48296]
[1778226549264,26.97,79607.6,0.5,0.53093,0.00025,23.48296]
[1778226549273,26.97,79607.6,0.5,0.53093,0.00025,23.48296]
[1778226549648,26.97,79608.21,0.5,0.53109,0.00025,23.48244]
[1778226550110,26.97,79608.21,0.5,0.53109,0.00025,23.48244]
[1778226550474,26.97,79608.21,0.5,0.53109,0.00025,23.48244]
[1778226553148,26.97,79605.34,0.5,0.53037,0.00025,23.48485]
[1778226553532,26.97,79605.34,0.5,0.53037,0.00025,23.48485]
[1778226553583,26.97,79605.34,0.5,0.53037,0.00025,23.48485]
[1778226553608,26.97,79605.34,0.5,0.53037,0.00025,23.48485]
[1778226553690,26.97,79613.72,0.5,0.53246,0.00025,23.47758]
[1778226553731,26.97,79613.72,0.5,0.53246,0.00025,23.47758]
[1778226553740,26.97,79613.72,0.5,0.53246,0.00025,23.47758]
[1778226554502,26.97,79613.72,0.5,0.53246,0.00025,23.47759]
[1778226555511,26.97,79609.21,0.5,0.53133,0.00025,23.48158]
[1778226555729,26.97,79609.21,0.5,0.53133,0.00025,23.48158]
[1778226555742,26.97,79609.21,0.5,0.53133,0.00025,23.48158]
[1778226556283,26.97,79609.21,0.5,0.53133,0.00025,23.48158]
[1778226556516,26.97,79610.45,0.5,0.53164,0.00025,23.4805]
[1778226558469,26.97,79610.84,0.5,0.53174,0.00025,23.48016]
[1778226558696,26.97,79610.61,0.5,0.53169,0.00025,23.48036]
[1778226559579,26.97,79610.61,0.5,0.53169,0.00025,23.48036]
[1778226559626,26.97,79623.77,0.5,0.53497,0.00025,23.46802]
[1778226559748,26.97,79623.77,0.5,0.53497,0.00025,23.46802]
[1778226559788,26.97,79623.77,0.5,0.53497,0.00025,23.46802]
[1778226560076,26.97,79623.77,0.5,0.53497,0.00025,23.46802]
[1778226560086,26.97,79623.77,0.5,0.53497,0.00025,23.46802]
[1778226560277,26.97,79623.77,0.5,0.53497,0.00025,23.46802]
[1778226560283,26.97,79623.77,0.5,0.53497,0.00025,23.46802]
[1778226560497,26.97,79623.77,0.5,0.53497,0.00025,23.46802]
[1778226560510,26.97,79623.77,0.5,0.53497,0.00025,23.46802]
[1778226560611,26.97,79633.0,0.5,0.53727,0.00025,23.45841]
[1778226560727,26.97,79633.0,0.5,0.53727,0.00025,23.45841]
[1778226560857,26.97,79633.0,0.5,0.53727,0.00025,23.45841]
[1778226561498,26.97,79633.0,0.5,0.53727,0.00025,23.45841]
[1778226561527,26.97,79633.0,0.5,0.53727,0.00025,23.45841]
[1778226561569,26.97,79643.47,0.5,0.53988,0.00025,23.44658]
[1778226562446,26.97,79643.47,0.5,0.53988,0.00025,23.44658]
[1778226562515,26.97,79643.47,0.5,0.53988,0.00025,23.44658]
[1778226562597,26.97,79643.47,0.5,0.53988,0.00025,23.44658]
[1778226562647,26.97,79643.21,0.5,0.53981,0.00025,23.44689]
[1778226563842,26.97,79643.21,0.5,0.53981,0.00025,23.44689]
[1778226564572,26.98,79641.05,0.5,0.53928,0.00025,23.44941]
[1778226566628,26.98,79638.64,0.5,0.53867,0.00025,23.45218]
[1778226566629,26.98,79638.08,0.5,0.53853,0.00025,23.45282]
[1778226570269,26.98,79638.99,0.5,0.53876,0.00025,23.4518]
[1778226570617,26.98,79643.27,0.5,0.53982,0.00025,23.44685]
[1778226572687,26.98,79649.45,0.5,0.54137,0.00025,23.43532]
[1778226577692,26.98,79652.56,0.5,0.54214,0.00025,23.43144]
[1778226580240,26.98,79654.6,0.5,0.54265,0.00025,23.42885]
[1778226580510,26.98,79654.6,0.5,0.54265,0.00025,23.42885]
[1778226580531,26.98,79654.6,0.5,0.54265,0.00025,23.42885]
[1778226580560,26.98,79654.6,0.5,0.54265,0.00025,23.42885]
[1778226580687,26.98,79654.6,0.5,0.54265,0.00025,23.42885]
[1778226580702,26.98,79664.99,0.5,0.54523,0.00025,23.41505]
[1778226580847,26.98,79664.99,0.5,0.54523,0.00025,23.41505]
[1778226580918,26.98,79664.99,0.5,0.54523,0.00025,23.41505]
[1778226580983,26.98,79664.99,0.5,0.54523,0.00025,23.41505]
[1778226581177,26.98,79664.99,0.5,0.54523,0.00025,23.41505]
[1778226581250,26.98,79664.99,0.5,0.54523,0.00025,23.41505]
[1778226581305,26.98,79664.99,0.5,0.54523,0.00025,23.41505]
[1778226581400,26.98,79664.99,0.5,0.54523,0.00025,23.41505]
[1778226581413,26.98,79664.99,0.5,0.54523,0.00025,23.41505]
[1778226581474,26.98,79664.99,0.5,0.54523,0.00025,23.41505]
[1778226581597,26.98,79664.99,0.5,0.54523,0.00025,23.41505]
[1778226581685,26.98,79664.99,0.5,0.54523,0.00025,23.41505]
[1778226581696,26.98,79686.82,0.5,0.55066,0.00025,23.38286]
[1778226581806,26.98,79686.82,0.5,0.55066,0.00025,23.38286]
[1778226581830,26.98,79686.82,0.5,0.55066,0.00025,23.38286]
[1778226582013,26.98,79686.82,0.5,0.55066,0.00025,23.38286]
[1778226582042,26.98,79686.82,0.5,0.55066,0.00025,23.38286]
[1778226582222,26.98,79686.82,0.5,0.55066,0.00025,23.38286]
[1778226582698,26.97,79686.12,0.5,0.5505,0.00025,23.38385]
[1778226583705,26.96,79691.64,0.5,0.55189,0.00025,23.37492]
[1778226583939,26.96,79691.64,0.5,0.55189,0.00025,23.37492]
[1778226583973,26.96,79691.64,0.5,0.55189,0.00025,23.37492]
[1778226584088,26.96,79691.64,0.5,0.55189,0.00025,23.37492]
[1778226584713,26.97,79686.58,0.5,0.55061,0.00025,23.38313]
[1778226584902,26.97,79686.58,0.5,0.55061,0.00025,23.38313]
[1778226585720,26.97,79676.6,0.5,0.54813,0.00025,23.39838]
[1778226587733,26.97,79666.28,0.5,0.54557,0.00025,23.4132]
[1778226588023,26.97,79666.28,0.5,0.54557,0.00025,23.4132]
[1778226588645,26.97,79662.86,0.5,0.54471,0.00025,23.41789]
[1778226590696,26.97,79655.16,0.5,0.5428,0.00025,23.42807]
[1778226592452,26.97,79652.16,0.5,0.54205,0.00025,23.43189]
[1778226592457,26.97,79652.16,0.5,0.54205,0.00025,23.43189]
[1778226592545,26.97,79652.16,0.5,0.54205,0.00025,23.43189]
[1778226592574,26.97,79652.16,0.5,0.54205,0.00025,23.43189]
[1778226592735,26.97,79651.57,0.5,0.5419,0.00025,23.43263]
[1778226592771,26.97,79651.57,0.5,0.5419,0.00025,23.43263]
[1778226592782,26.97,79651.57,0.5,0.5419,0.00025,23.43263]
[1778226593050,26.97,79643.65,0.5,0.53993,0.00025,23.44227]
[1778226594782,26.97,79642.59,0.5,0.53967,0.00025,23.44353]
[1778226596498,26.97,79654.19,0.5,0.54255,0.00025,23.42933]
[1778226599553,26.98,79655.16,0.5,0.5428,0.00025,23.42808]
[1778226599637,26.98,79656.27,0.5,0.54307,0.00025,23.42665]
[1778226600453,26.98,79656.27,0.5,0.54307,0.00025,23.42665]
[1778226600632,26.98,79659.57,0.5,0.54389,0.00025,23.42232]
[1778226601691,26.98,79666.62,0.5,0.54565,0.00025,23.41275]
[1778226603641,26.98,79672.09,0.5,0.54701,0.00025,23.40501]
[1778226606998,26.98,79671.82,0.5,0.54694,0.00025,23.40539]
[1778226607727,26.98,79671.67,0.5,0.5469,0.00025,23.4056]
[1778226610736,26.97,79678.98,0.5,0.54872,0.00025,23.39485]
[1778226615755,26.97,79676.96,0.5,0.54823,0.00025,23.3978]
[1778226615707,26.97,79672.56,0.5,0.54713,0.00025,23.40426]
[1778226617952,26.97,79672.52,0.5,0.54712,0.00025,23.40433]
[1778226618684,26.97,79660.82,0.5,0.54421,0.00025,23.42062]
[1778226619757,26.97,79649.2,0.5,0.54132,0.00025,23.43555]
[1778226620711,26.97,79649.2,0.5,0.54132,0.00025,23.43555]
[1778226620738,26.97,79649.23,0.5,0.54132,0.00025,23.43552]
[1778226621334,26.97,79649.23,0.5,0.54132,0.00025,23.43552]
[1778226621735,26.97,79652.98,0.5,0.54226,0.00025,23.43083]
[1778226622666,26.97,79660.17,0.5,0.54405,0.00025,23.42149]
[1778226624932,26.97,79662.86,0.5,0.54472,0.00025,23.41787]
[1778226625717,26.97,79665.58,0.5,0.54539,0.00025,23.41415]
[1778226630722,26.97,79664.41,0.5,0.5451,0.00025,23.41578]
[1778226633138,26.97,79665.54,0.5,0.54539,0.00025,23.41013]
[1778226633715,26.97,79666.94,0.5,0.54574,0.00025,23.40819]
[1778226634775,26.97,79676.54,0.5,0.54812,0.00025,23.39439]
[1778226635999,26.98,79679.63,0.5,0.54889,0.00025,23.38978]
[1778226636719,26.98,79680.15,0.5,0.54902,0.00025,23.389]
[1778226638683,26.98,79680.86,0.5,0.54919,0.00025,23.38794]
[1778226638739,26.98,79681.08,0.5,0.54924,0.00025,23.38761]
[1778226643747,26.98,79683.37,0.5,0.54981,0.00025,23.38416]
[1778226646978,26.98,79682.08,0.5,0.54949,0.00025,23.38613]
[1778226647759,26.98,79676.28,0.5,0.54805,0.00025,23.39485]
[1778226649764,26.98,79674.27,0.5,0.54755,0.00025,23.3978]
[1778226654615,26.98,79677.68,0.5,0.5484,0.00025,23.39276]
[1778226654743,26.98,79670.52,0.5,0.54662,0.00025,23.40321]
[1778226658762,26.98,79675.74,0.5,0.54791,0.00025,23.39564]
[1778226663799,26.98,79672.22,0.5,0.54704,0.00025,23.40078]
[1778226668805,26.98,79673.38,0.5,0.54732,0.00025,23.39911]
[1778226673834,26.98,79671.9,0.5,0.54695,0.00025,23.40126]
[1778226675179,26.98,79668.08,0.5,0.546,0.00025,23.40669]
[1778226675200,26.98,79668.08,0.5,0.546,0.00025,23.40669]
[1778226675515,26.98,79668.08,0.5,0.546,0.00025,23.40669]
[1778226675553,26.98,79668.08,0.5,0.546,0.00025,23.40669]
[1778226675654,26.98,79657.89,0.5,0.54347,0.00025,23.42052]
[1778226676731,26.98,79650.22,0.5,0.54156,0.00025,23.43031]
[1778226678908,26.98,79647.71,0.5,0.54093,0.00025,23.43339]
[1778226679764,26.99,79651.93,0.5,0.54198,0.00025,23.42818]
[1778226684774,26.99,79653.74,0.5,0.54243,0.00025,23.4259]
[1778226689785,26.99,79653.3,0.5,0.54232,0.00025,23.42646]
[1778226694808,26.99,79654.92,0.5,0.54273,0.00025,23.4203]
[1778226699811,26.99,79655.99,0.5,0.543,0.00025,23.41892]
[1778226704829,26.99,79656.01,0.5,0.54301,0.00025,23.41889]
[1778226709849,26.99,79657.83,0.5,0.54346,0.00025,23.41652]
[1778226714851,26.99,79657.87,0.5,0.54347,0.00025,23.41647]
[1778226719865,26.99,79657.37,0.5,0.54334,0.00025,23.41713]
[1778226722848,26.99,79652.17,0.5,0.54205,0.00025,23.4238]
[1778226724840,26.99,79646.09,0.5,0.54053,0.00025,23.43128]
[1778226729855,26.99,79646.04,0.5,0.54052,0.00025,23.43135]
[1778226734866,26.99,79644.74,0.5,0.54019,0.00025,23.43291]
[1778226739887,26.99,79644.3,0.5,0.54008,0.00025,23.43344]
[1778226744904,26.99,79643.99,0.5,0.54001,0.00025,23.43382]
[1778226749909,26.99,79642.98,0.5,0.53975,0.00025,23.43501]
[1778226754920,26.99,79642.51,0.5,0.53964,0.00025,23.43147]
[1778226758915,26.99,79647.18,0.5,0.5408,0.00025,23.42591]
[1778226761795,26.99,79652.77,0.5,0.5422,0.00025,23.41899]
[1778226765827,26.99,79657.28,0.5,0.54332,0.00025,23.41321]
[1778226770827,26.99,79658.7,0.5,0.54367,0.00025,23.41136]
[1778226775881,27.0,79661.55,0.5,0.54438,0.00025,23.40759]
[1778226780936,27.0,79662.3,0.5,0.54456,0.00025,23.40661]
[1778226785955,27.0,79661.86,0.5,0.54445,0.00025,23.40722]
[1778226790963,27.0,79660.58,0.5,0.54412,0.00025,23.40895]
[1778226795974,27.01,79660.91,0.5,0.5442,0.00025,23.40852]
[1778226800822,27.0,79666.89,0.5,0.54569,0.00025,23.40036]
[1778226803344,27.0,79666.27,0.5,0.54554,0.00025,23.40121]
[1778226803826,27.0,79669.64,0.5,0.54638,0.00025,23.39648]
[1778226808851,27.0,79670.08,0.5,0.54649,0.00025,23.39583]
[1778226813882,27.0,79667.86,0.5,0.54595,0.00025,23.39483]
[1778226818904,26.99,79667.8,0.5,0.54594,0.00025,23.39488]
[1778226823933,26.99,79668.96,0.5,0.54623,0.00025,23.39326]
[1778226826638,26.99,79669.17,0.5,0.54628,0.00025,23.39296]
[1778226826843,26.99,79666.14,0.5,0.54553,0.00025,23.39721]
[1778226831869,26.99,79666.83,0.5,0.5457,0.00025,23.39625]
[1778226836894,26.99,79666.92,0.5,0.54572,0.00025,23.39612]
[1778226841906,26.99,79666.13,0.5,0.54552,0.00025,23.39722]
[1778226846922,26.99,79667.36,0.5,0.54583,0.00025,23.39551]
[1778226851930,27.0,79667.37,0.5,0.54583,0.00025,23.39551]
[1778226856944,27.0,79668.16,0.5,0.54602,0.00025,23.39442]
[1778226861965,27.0,79664.56,0.5,0.54513,0.00025,23.39942]
[1778226864940,27.0,79669.08,0.5,0.54625,0.00025,23.39312]
[1778226869948,27.0,79668.05,0.5,0.546,0.00025,23.39456]
[1778226874968,26.99,79667.04,0.5,0.54576,0.00025,23.39185]
[1778226879974,26.99,79665.66,0.5,0.54542,0.00025,23.39376]
[1778226884983,26.99,79665.34,0.5,0.54534,0.00025,23.39418]
[1778226890010,26.99,79665.45,0.5,0.54537,0.00025,23.39402]
[1778226894029,26.99,79670.03,0.5,0.54651,0.00025,23.38759]
[1778226899039,26.99,79672.71,0.5,0.54718,0.00025,23.38373]
[1778226904042,26.99,79677.25,0.5,0.54831,0.00025,23.37705]
[1778226909048,26.98,79678.69,0.5,0.54867,0.00025,23.37488]
[1778226914054,26.98,79680.74,0.5,0.54918,0.00025,23.37177]
[1778226919055,26.98,79681.94,0.5,0.54948,0.00025,23.36992]
[1778226923214,26.98,79682.66,0.5,0.54966,0.00025,23.36879]
[1778226923254,26.98,79682.66,0.5,0.54966,0.00025,23.36879]
[1778226923314,26.98,79682.66,0.5,0.54966,0.00025,23.36879]
[1778226923483,26.98,79684.15,0.5,0.55003,0.00025,23.36649]
[1778226925565,26.98,79690.26,0.5,0.55155,0.00025,23.35686]
[1778226926227,26.98,79690.26,0.5,0.55155,0.00025,23.35686]
[1778226926997,26.98,79690.09,0.5,0.55151,0.00025,23.35715]
[1778226927348,26.98,79690.09,0.5,0.55151,0.00025,23.35715]
[1778226927351,26.98,79690.09,0.5,0.55151,0.00025,23.35715]
[1778226927380,26.98,79690.09,0.5,0.55151,0.00025,23.35715]
[1778226927481,26.98,79689.69,0.5,0.55141,0.00025,23.35779]
[1778226929388,26.98,79689.69,0.5,0.5514,0.00025,23.35782]
[1778226929716,26.99,79689.66,0.5,0.55139,0.00025,23.3579]
[1778226935649,27.0,79688.9,0.5,0.55119,0.00025,23.35515]
[1778226938183,27.0,79695.81,0.5,0.55289,0.00025,23.34402]
[1778226942210,27.01,79700.28,0.5,0.55399,0.00025,23.33663]
[1778226946592,27.02,79700.43,0.5,0.55402,0.00025,23.33644]
[1778226947000,27.02,79699.38,0.5,0.55376,0.00025,23.33826]
[1778226948044,27.02,79688.31,0.5,0.55101,0.00025,23.35634]
[1778226950186,27.02,79688.0,0.5,0.55094,0.00025,23.35681]
[1778226951059,27.02,79688.5,0.5,0.55106,0.00025,23.35601]
[1778226957069,27.01,79689.01,0.5,0.55119,0.00025,23.35516]
[1778226962089,27.01,79690.06,0.5,0.55146,0.00025,23.35343]
[1778226967092,27.01,79689.89,0.5,0.55142,0.00025,23.35366]
[1778226969113,27.0,79695.13,0.5,0.55273,0.00025,23.34512]
[1778226973041,27.0,79693.79,0.5,0.5524,0.00025,23.34729]
[1778226974108,27.0,79681.16,0.5,0.54927,0.00025,23.36723]
[1778226975036,27.0,79676.5,0.5,0.54811,0.00025,23.37423]
[1778226975666,27.0,79676.5,0.5,0.54811,0.00025,23.37423]
[1778226976062,27.0,79677.2,0.5,0.54828,0.00025,23.3732]
[1778226977432,27.0,79676.15,0.5,0.54802,0.00025,23.37475]
[1778226977462,27.0,79676.15,0.5,0.54802,0.00025,23.37475]
[1778226977472,27.0,79676.15,0.5,0.54802,0.00025,23.37475]
[1778226977579,27.0,79676.15,0.5,0.54802,0.00025,23.37475]
[1778226978006,27.0,79675.56,0.5,0.54787,0.00025,23.37562]
[1778226978510,27.0,79657.78,0.5,0.54345,0.00025,23.40034]
[1778226980489,27.0,79650.99,0.5,0.54176,0.00025,23.40902]
[1778226981485,27.0,79650.99,0.5,0.54176,0.00025,23.40902]
[1778226982341,27.0,79650.99,0.5,0.54176,0.00025,23.40902]
[1778226983008,27.0,79652.37,0.5,0.5421,0.00025,23.4073]
[1778226988024,27.01,79652.81,0.5,0.54221,0.00025,23.40676]
[1778226993049,27.01,79651.99,0.5,0.54201,0.00025,23.40372]
[1778226998063,27.01,79653.88,0.5,0.54248,0.00025,23.40134]
[1778227003083,27.01,79653.68,0.5,0.54242,0.00025,23.4016]
[1778227008128,27.01,79654.37,0.5,0.5426,0.00025,23.40073]
[1778227010133,27.01,79649.89,0.5,0.54148,0.00025,23.40636]
[1778227014146,27.01,79646.3,0.5,0.54059,0.00025,23.41074]
[1778227019157,27.01,79645.42,0.5,0.54037,0.00025,23.41178]
[1778227021432,27.01,79645.07,0.5,0.54028,0.00025,23.41219]
[1778227021435,27.01,79645.07,0.5,0.54028,0.00025,23.41219]
[1778227021452,27.01,79645.07,0.5,0.54028,0.00025,23.41219]
[1778227021582,27.01,79645.07,0.5,0.54028,0.00025,23.41219]
[1778227021631,27.01,79645.07,0.5,0.54028,0.00025,23.41219]
[1778227022083,27.01,79640.5,0.5,0.53914,0.00025,23.41754]
[1778227023554,27.01,79640.5,0.5,0.53915,0.00025,23.41753]
[1778227023780,27.01,79639.53,0.5,0.5389,0.00025,23.41864]
[1778227029134,27.01,79639.74,0.5,0.53895,0.00025,23.41843]
[1778227034133,27.02,79636.48,0.5,0.53813,0.00025,23.42215]
[1778227034169,27.02,79635.28,0.5,0.53783,0.00025,23.42349]
[1778227034408,27.02,79635.28,0.5,0.53783,0.00025,23.42349]
[1778227034477,27.02,79635.28,0.5,0.53783,0.00025,23.42349]
[1778227034553,27.02,79635.28,0.5,0.53783,0.00025,23.42349]
[1778227034823,27.02,79635.28,0.5,0.53783,0.00025,23.42349]
[1778227034850,27.02,79635.28,0.5,0.53783,0.00025,23.42349]
[1778227035028,27.02,79635.28,0.5,0.53783,0.00025,23.42349]
[1778227035054,27.02,79635.28,0.5,0.53783,0.00025,23.42349]
[1778227035093,27.02,79633.61,0.5,0.53742,0.00025,23.42532]
[1778227035260,27.02,79633.61,0.5,0.53742,0.00025,23.42532]
[1778227035289,27.02,79633.61,0.5,0.53742,0.00025,23.42532]
[1778227035475,27.02,79633.61,0.5,0.53742,0.00025,23.42532]
[1778227035493,27.02,79633.61,0.5,0.53742,0.00025,23.42532]
[1778227035684,27.02,79633.61,0.5,0.53742,0.00025,23.42532]
[1778227035866,27.02,79633.61,0.5,0.53742,0.00025,23.42532]
[1778227040901,27.02,79632.14,0.5,0.53705,0.00025,23.42692]
[1778227041309,27.02,79632.14,0.5,0.53705,0.00025,23.42692]
[1778227041319,27.02,79632.14,0.5,0.53705,0.00025,23.42692]
[1778227041908,27.02,79631.94,0.5,0.537,0.00025,23.42713]
[1778227046943,27.02,79629.53,0.5,0.53639,0.00025,23.4297]
[1778227051978,27.02,79629.23,0.5,0.53632,0.00025,23.42594]
[1778227057014,27.03,79627.55,0.5,0.5359,0.00025,23.42769]
[1778227062049,27.03,79626.29,0.5,0.53558,0.00025,23.429]
[1778227068091,27.03,79625.31,0.5,0.53534,0.00025,23.43001]
[1778227073598,27.04,79627.42,0.5,0.53585,0.00025,23.4279]
[1778227073612,27.04,79627.42,0.5,0.53585,0.00025,23.4279]
[1778227073665,27.04,79627.42,0.5,0.53585,0.00025,23.4279]
[1778227073713,27.04,79627.42,0.5,0.53585,0.00025,23.4279]
[1778227073734,27.04,79627.42,0.5,0.53585,0.00025,23.4279]
[1778227073874,27.04,79627.42,0.5,0.53585,0.00025,23.4279]
[1778227073947,27.04,79627.42,0.5,0.53585,0.00025,23.4279]
[1778227073988,27.04,79627.42,0.5,0.53585,0.00025,23.4279]
[1778227074132,27.04,79627.12,0.5,0.53578,0.00025,23.42823]
[1778227075140,27.04,79620.13,0.5,0.53403,0.00025,23.43517]
[1778227076146,27.04,79613.89,0.5,0.53248,0.00025,23.44098]
[1778227079168,27.04,79619.43,0.5,0.53386,0.00025,23.43583]
[1778227080029,27.04,79619.43,0.5,0.53386,0.00025,23.43583]
[1778227080051,27.04,79619.43,0.5,0.53386,0.00025,23.43583]
[1778227080171,27.04,79619.43,0.5,0.53386,0.00025,23.43583]
[1778227080176,27.04,79620.93,0.5,0.53423,0.00025,23.43439]
[1778227080401,27.04,79620.93,0.5,0.53423,0.00025,23.43439]
[1778227080610,27.04,79620.93,0.5,0.53423,0.00025,23.43439]
[1778227081183,27.04,79621.57,0.5,0.53439,0.00025,23.43377]
[1778227082196,27.04,79621.57,0.5,0.53439,0.00025,23.43377]
[1778227082224,27.04,79621.21,0.5,0.53431,0.00025,23.43411]
[1778227082963,27.04,79621.21,0.5,0.53431,0.00025,23.43411]
[1778227083197,27.04,79623.94,0.5,0.53499,0.00025,23.43143]
[1778227084977,27.04,79625.87,0.5,0.53547,0.00025,23.42949]
[1778227085210,27.04,79629.08,0.5,0.53627,0.00025,23.42618]
[1778227090628,27.04,79628.62,0.5,0.53615,0.00025,23.42666]
[1778227096288,27.05,79634.1,0.5,0.53751,0.00025,23.42088]
[1778227101505,27.05,79637.54,0.5,0.53836,0.00025,23.4171]
[1778227102581,27.06,79636.86,0.5,0.53819,0.00025,23.41788]
[1778227102678,27.06,79636.86,0.5,0.53819,0.00025,23.41788]
[1778227102701,27.06,79637.43,0.5,0.53833,0.00025,23.41726]
[1778227104624,27.06,79637.43,0.5,0.53833,0.00025,23.41726]
[1778227104807,27.06,79637.43,0.5,0.53833,0.00025,23.41726]
[1778227104908,27.06,79636.78,0.5,0.53816,0.00025,23.418]
[1778227110392,27.07,79633.98,0.5,0.53746,0.00025,23.42112]
[1778227115431,27.07,79634.0,0.5,0.53746,0.00025,23.41705]
[1778227123484,27.08,79635.31,0.5,0.53778,0.00025,23.41565]
[1778227128519,27.08,79638.0,0.5,0.53845,0.00025,23.41269]
[1778227131949,27.08,79638.78,0.5,0.53864,0.00025,23.41182]
[1778227132050,27.09,79639.09,0.5,0.53872,0.00025,23.41148]
[1778227133156,27.09,79639.09,0.5,0.53872,0.00025,23.41148]
[1778227133216,27.09,79639.11,0.5,0.53872,0.00025,23.41146]
[1778227133344,27.09,79639.11,0.5,0.53872,0.00025,23.41146]
[1778227133876,27.09,79639.11,0.5,0.53872,0.00025,23.41146]
[1778227134021,27.09,79639.11,0.5,0.53872,0.00025,23.41146]
[1778227134122,27.09,79641.6,0.5,0.53934,0.00025,23.40862]
[1778227141118,27.09,79643.77,0.5,0.53987,0.00025,23.40613]
[1778227141219,27.09,79648.66,0.5,0.54108,0.00025,23.4003]
[1778227142135,27.09,79648.66,0.5,0.54108,0.00025,23.4003]
[1778227142253,27.09,79648.66,0.5,0.54108,0.00025,23.4003]
[1778227142218,27.09,79655.23,0.5,0.54271,0.00025,23.39211]
[1778227142747,27.09,79655.23,0.5,0.54271,0.00025,23.39211]
[1778227144165,27.09,79656.63,0.5,0.54306,0.00025,23.39032]
[1778227144212,27.09,79656.63,0.5,0.54306,0.00025,23.39032]
[1778227144266,27.09,79657.06,0.5,0.54317,0.00025,23.38976]
[1778227151683,27.09,79659.32,0.5,0.54373,0.00025,23.38681]
[1778227156718,27.09,79655.86,0.5,0.54287,0.00025,23.3913]
[1778227162761,27.09,79657.31,0.5,0.54323,0.00025,23.38943]
[1778227165839,27.09,79657.47,0.5,0.54327,0.00025,23.38922]
[1778227166051,27.09,79657.47,0.5,0.54327,0.00025,23.38922]
[1778227166112,27.09,79657.47,0.5,0.54327,0.00025,23.38922]
[1778227166176,27.09,79658.73,0.5,0.54359,0.00025,23.38757]
[1778227170196,27.09,79657.95,0.5,0.54339,0.00025,23.38859]
[1778227170205,27.09,79657.95,0.5,0.54339,0.00025,23.38859]
[1778227170287,27.09,79655.22,0.5,0.54271,0.00025,23.39211]
[1778227173411,27.09,79653.75,0.5,0.54236,0.00025,23.38988]
[1778227173461,27.09,79653.75,0.5,0.54236,0.00025,23.38988]
[1778227173896,27.09,79652.55,0.5,0.54206,0.00025,23.39138]
[1778227175030,27.09,79652.55,0.5,0.54206,0.00025,23.39138]
[1778227175128,27.09,79652.55,0.5,0.54206,0.00025,23.39138]
[1778227175129,27.09,79652.96,0.5,0.54216,0.00025,23.39087]
[1778227180207,27.09,79653.51,0.5,0.5423,0.00025,23.39017]
[1778227185980,27.09,79655.55,0.5,0.54281,0.00025,23.38757]
[1778227191015,27.09,79654.95,0.5,0.54266,0.00025,23.38832]
[1778227196050,27.09,79657.83,0.5,0.54337,0.00025,23.38461]
[1778227200737,27.09,79654.41,0.5,0.54253,0.00025,23.389]
[1778227203087,27.09,79667.82,0.5,0.54585,0.00025,23.37115]
[1778227200152,27.09,79667.82,0.5,0.54585,0.00025,23.37115]
[1778227213841,27.09,79667.82,0.5,0.54585,0.00025,23.37115]
[1778227214221,27.09,79697.3,0.5,0.55316,0.00025,23.32618]
[1778227215232,27.09,79674.87,0.5,0.5476,0.00025,23.36111]
[1778227217266,27.09,79668.67,0.5,0.54607,0.00025,23.36996]
[1778227220955,27.09,79667.18,0.5,0.5457,0.00025,23.37204]
[1778227221330,27.09,79663.48,0.5,0.54478,0.00025,23.3771]
[1778227222314,27.09,79654.68,0.5,0.54259,0.00025,23.38866]
[1778227227345,27.09,79652.23,0.5,0.54198,0.00025,23.39175]
[1778227231373,27.09,79641.86,0.5,0.53941,0.00025,23.40013]
[1778227234395,27.09,79647.17,0.5,0.54073,0.00025,23.39386]
[1778227239430,27.09,79644.97,0.5,0.54019,0.00025,23.39649]
[1778227240439,27.09,79639.12,0.5,0.53873,0.00025,23.40327]
[1778227243458,27.09,79632.59,0.5,0.53711,0.00025,23.41046]
[1778227249415,27.09,79635.03,0.5,0.53771,0.00025,23.40782]
[1778227253529,27.09,79639.07,0.5,0.53872,0.00025,23.40333]
[1778227257556,27.09,79644.78,0.5,0.54013,0.00025,23.39674]
[1778227262594,27.09,79639.96,0.5,0.53893,0.00025,23.40236]
[1778227263601,27.09,79649.92,0.5,0.54141,0.00025,23.39057]
[1778227264607,27.09,79653.74,0.5,0.54236,0.00025,23.38581]
[1778227269643,27.09,79657.63,0.5,0.54332,0.00025,23.38082]
[1778227274679,27.09,79652.45,0.5,0.54204,0.00025,23.38741]
[1778227279714,27.09,79649.81,0.5,0.54139,0.00025,23.39067]
[1778227284749,27.09,79654.07,0.5,0.54245,0.00025,23.38534]
[1778227289784,27.09,79653.14,0.5,0.54222,0.00025,23.38651]
[1778227291184,27.09,79647.96,0.5,0.54094,0.00025,23.38881]
[1778227292805,27.09,79639.34,0.5,0.53879,0.00025,23.39892]
[1778227294819,27.09,79638.48,0.5,0.53858,0.00025,23.3999]
[1778227297841,27.09,79642.95,0.5,0.53969,0.00025,23.39476]
[1778227298847,27.09,79647.78,0.5,0.54089,0.00025,23.38902]
[1778227303882,27.09,79648.68,0.5,0.54112,0.00025,23.38792]
[1778227308917,27.09,79647.34,0.5,0.54078,0.00025,23.38956]
[1778227313952,27.09,79644.19,0.5,0.53999,0.00025,23.39334]
[1778227319994,27.09,79646.9,0.5,0.54066,0.00025,23.39014]
[1778227323015,27.1,79654.62,0.5,0.54258,0.00025,23.3806]
[1778227328050,27.1,79653.3,0.5,0.54225,0.00025,23.38229]
[1778227333089,27.1,79652.45,0.5,0.54204,0.00025,23.38337]
[1778227339131,27.1,79653.16,0.5,0.54221,0.00025,23.38249]
[1778227344166,27.1,79650.75,0.5,0.54161,0.00025,23.3855]
[1778227349202,27.1,79649.46,0.5,0.54129,0.00025,23.38708]
[1778227352224,27.1,79656.25,0.5,0.54298,0.00025,23.37446]
[1778227357258,27.1,79658.41,0.5,0.54352,0.00025,23.37166]
[1778227358111,27.1,79658.41,0.5,0.54352,0.00025,23.37166]
[1778227358265,27.1,79658.59,0.5,0.54356,0.00025,23.37142]
[1778227360522,27.1,79659.16,0.5,0.54371,0.00025,23.37067]
[1778227360615,27.1,79660.56,0.5,0.54405,0.00025,23.36883]
[1778227366321,27.1,79661.84,0.5,0.54437,0.00025,23.36711]
[1778227366709,27.1,79661.84,0.5,0.54437,0.00025,23.36711]
[1778227366830,27.1,79661.84,0.5,0.54437,0.00025,23.36711]
[1778227366915,27.1,79662.17,0.5,0.54446,0.00025,23.36667]
[1778227372363,27.1,79664.83,0.5,0.54512,0.00025,23.36307]
[1778227377398,27.1,79666.93,0.5,0.54564,0.00025,23.36017]
[1778227381610,27.1,79668.94,0.5,0.54614,0.00025,23.35737]
[1778227381907,27.1,79668.94,0.5,0.54614,0.00025,23.35737]
[1778227382433,27.1,79669.36,0.5,0.54624,0.00025,23.35678]
[1778227384604,27.1,79669.61,0.5,0.5463,0.00025,23.35643]
[1778227384751,27.1,79669.61,0.5,0.5463,0.00025,23.35643]
[1778227385454,27.1,79669.86,0.5,0.54637,0.00025,23.35607]
[1778227386461,27.1,79658.04,0.5,0.54343,0.00025,23.37211]
[1778227391499,27.1,79655.3,0.5,0.54275,0.00025,23.37567]
[1778227392841,27.1,79658.65,0.5,0.54358,0.00025,23.37134]
[1778227393513,27.1,79661.0,0.5,0.54416,0.00025,23.36825]
[1778227394527,27.1,79666.14,0.5,0.54544,0.00025,23.3613]
[1778227398644,27.1,79666.41,0.5,0.5455,0.00025,23.36092]
[1778227399563,27.1,79666.05,0.5,0.54542,0.00025,23.36142]
[1778227404530,27.1,79665.6,0.5,0.5453,0.00025,23.36204]
[1778227404555,27.1,79665.58,0.5,0.5453,0.00025,23.36207]
[1778227405604,27.1,79677.61,0.5,0.54828,0.00025,23.34492]
[1778227407522,27.1,79675.3,0.5,0.54771,0.00025,23.34832]
[1778227409364,27.1,79675.3,0.5,0.54771,0.00025,23.34832]
[1778227409449,27.1,79674.06,0.5,0.5474,0.00025,23.35012]
[1778227412654,27.1,79668.14,0.5,0.54594,0.00025,23.35443]
[1778227417690,27.1,79669.65,0.5,0.54631,0.00025,23.35231]
[1778227420283,27.1,79670.33,0.5,0.54648,0.00025,23.35135]
[1778227420352,27.1,79671.82,0.5,0.54685,0.00025,23.34924]
[1778227421070,27.1,79671.82,0.5,0.54685,0.00025,23.34924]
[1778227421465,27.1,79679.32,0.5,0.54871,0.00025,23.33828]
[1778227424376,27.1,79681.66,0.5,0.54929,0.00025,23.33477]
[1778227430781,27.11,79681.36,0.5,0.54921,0.00025,23.33526]
[1778227432591,27.11,79681.36,0.5,0.54921,0.00025,23.33526]
[1778227432795,27.11,79680.62,0.5,0.54903,0.00025,23.33638]
[1778227435816,27.11,79675.9,0.5,0.54785,0.00025,23.34341]
[1778227440763,27.11,79671.79,0.5,0.54683,0.00025,23.34936]
[1778227440778,27.11,79671.79,0.5,0.54683,0.00025,23.34936]
[1778227440875,27.11,79671.79,0.5,0.54683,0.00025,23.34936]
[1778227440886,27.11,79671.79,0.5,0.54683,0.00025,23.34936]
[1778227441089,27.11,79671.79,0.5,0.54683,0.00025,23.34936]
[1778227441140,27.11,79671.38,0.5,0.54673,0.00025,23.34995]
[1778227446893,27.11,79669.68,0.5,0.5463,0.00025,23.35239]
[1778227450454,27.11,79669.22,0.5,0.54619,0.00025,23.35304]
[1778227450555,27.12,79667.93,0.5,0.54587,0.00025,23.35485]
[1778227455957,27.12,79669.45,0.5,0.54624,0.00025,23.35275]
[1778227461999,27.12,79667.53,0.5,0.54576,0.00025,23.35546]
[1778227466453,27.12,79667.07,0.5,0.54564,0.00025,23.35612]
[1778227466553,27.12,79663.68,0.5,0.5448,0.00025,23.36076]
[1778227468491,27.12,79663.68,0.5,0.5448,0.00025,23.36076]
[1778227468591,27.13,79662.63,0.5,0.54454,0.00025,23.36218]
[1778227474546,27.13,79659.07,0.5,0.54366,0.00025,23.36282]
[1778227475482,27.13,79658.2,0.5,0.54344,0.00025,23.36396]
[1778227476387,27.13,79656.86,0.5,0.54311,0.00025,23.3657]
[1778227476488,27.13,79656.28,0.5,0.54297,0.00025,23.36645]
[1778227483146,27.13,79654.18,0.5,0.54244,0.00025,23.36915]
[1778227489188,27.14,79652.79,0.5,0.54209,0.00025,23.37093]
[1778227495233,27.14,79653.93,0.5,0.54237,0.00025,23.36952]
[1778227497252,27.14,79659.17,0.5,0.54367,0.00025,23.36278]
[1778227502290,27.14,79660.58,0.5,0.54402,0.00025,23.36091]
[1778227507318,27.14,79660.59,0.5,0.54402,0.00025,23.36092]
[1778227509011,27.14,79660.74,0.5,0.54406,0.00025,23.36073]
[1778227509343,27.14,79660.74,0.5,0.54406,0.00025,23.36073]
[1778227509433,27.14,79660.75,0.5,0.54406,0.00025,23.36072]
[1778227513056,27.14,79660.71,0.5,0.54405,0.00025,23.36079]
[1778227513359,27.14,79660.58,0.5,0.54401,0.00025,23.36097]
[1778227516108,27.14,79660.11,0.5,0.5439,0.00025,23.36159]
[1778227516981,27.14,79660.6,0.5,0.54402,0.00025,23.36095]
[1778227517131,27.14,79660.6,0.5,0.54402,0.00025,23.36095]
[1778227517386,27.14,79660.0,0.5,0.54387,0.00025,23.36175]
[1778227522422,27.15,79660.47,0.5,0.54398,0.00025,23.36115]
[1778227524248,27.15,79660.47,0.5,0.54398,0.00025,23.36115]
[1778227524588,27.15,79659.89,0.5,0.54384,0.00025,23.36192]
[1778227525259,27.15,79659.89,0.5,0.54384,0.00025,23.36192]
[1778227527156,27.15,79659.86,0.5,0.54383,0.00025,23.36196]
[1778227527187,27.15,79659.86,0.5,0.54383,0.00025,23.36196]
[1778227527257,27.15,79659.82,0.5,0.54382,0.00025,23.36202]
[1778227528308,27.15,79659.82,0.5,0.54382,0.00025,23.36202]
[1778227528408,27.15,79659.8,0.5,0.54381,0.00025,23.36205]
[1778227530318,27.15,79659.79,0.5,0.54381,0.00025,23.36207]
[1778227531213,27.15,79659.75,0.5,0.5438,0.00025,23.36212]
[1778227531423,27.15,79659.75,0.5,0.5438,0.00025,23.36212]
[1778227531483,27.15,79659.75,0.5,0.54381,0.00025,23.35802]
[1778227536519,27.15,79660.09,0.5,0.54389,0.00025,23.35759]
[1778227541554,27.15,79659.54,0.5,0.54375,0.00025,23.35833]
[1778227546657,27.16,79659.62,0.5,0.54377,0.00025,23.35823]
[1778227546661,27.16,79659.71,0.5,0.54379,0.00025,23.35812]
[1778227549937,27.16,79660.15,0.5,0.5439,0.00025,23.35754]
[1778227550123,27.16,79660.15,0.5,0.5439,0.00025,23.35754]
[1778227550617,27.16,79660.4,0.5,0.54396,0.00025,23.35722]
[1778227552782,27.16,79660.56,0.5,0.544,0.00025,23.357]
[1778227552884,27.16,79660.2,0.5,0.54391,0.00025,23.35748]
[1778227558583,27.15,79660.78,0.5,0.54406,0.00025,23.35668]
[1778227560987,27.15,79660.87,0.5,0.54408,0.00025,23.35655]
[1778227561170,27.15,79660.87,0.5,0.54408,0.00025,23.35655]
[1778227561696,27.15,79661.63,0.5,0.54427,0.00025,23.35553]
[1778227566730,27.15,79662.86,0.5,0.54458,0.00025,23.35389]
[1778227571093,27.15,79662.07,0.5,0.54438,0.00025,23.35495]
[1778227571390,27.15,79661.66,0.5,0.54428,0.00025,23.35551]
[1778227572218,27.15,79661.66,0.5,0.54428,0.00025,23.35551]
[1778227572416,27.15,79661.66,0.5,0.54428,0.00025,23.35551]
[1778227572517,27.15,79661.47,0.5,0.54423,0.00025,23.35576]
[1778227576183,27.15,79661.09,0.5,0.54413,0.00025,23.35627]
[1778227576454,27.15,79661.2,0.5,0.54416,0.00025,23.35613]
[1778227577248,27.15,79661.2,0.5,0.54416,0.00025,23.35613]
[1778227577399,27.15,79661.2,0.5,0.54416,0.00025,23.35613]
[1778227577500,27.15,79661.2,0.5,0.54416,0.00025,23.35614]
[1778227582843,27.16,79660.82,0.5,0.54406,0.00025,23.35665]
[1778227584261,27.16,79660.82,0.5,0.54406,0.00025,23.35665]
[1778227584362,27.16,79657.14,0.5,0.54315,0.00025,23.36146]
[1778227585267,27.16,79657.14,0.5,0.54315,0.00025,23.36146]
[1778227586273,27.16,79656.08,0.5,0.54289,0.00025,23.36283]
[1778227587382,27.16,79653.88,0.5,0.54234,0.00025,23.36562]
[1778227587399,27.16,79653.88,0.5,0.54234,0.00025,23.36562]
[1778227587483,27.16,79653.49,0.5,0.54225,0.00025,23.36611]
[1778227592492,27.16,79655.01,0.5,0.54262,0.00025,23.36419]
[1778227592497,27.16,79655.01,0.5,0.54262,0.00025,23.36419]
[1778227592602,27.16,79655.01,0.5,0.54262,0.00025,23.36419]
[1778227592703,27.15,79655.96,0.5,0.54287,0.00025,23.35886]
[1778227597378,27.15,79654.72,0.5,0.54256,0.00025,23.36044]
[1778227597479,27.15,79654.02,0.5,0.54239,0.00025,23.36132]
[1778227598426,27.15,79654.02,0.5,0.54239,0.00025,23.36132]
[1778227598518,27.15,79654.02,0.5,0.54239,0.00025,23.36132]
[1778227598647,27.15,79654.02,0.5,0.54239,0.00025,23.36132]
[1778227598702,27.15,79654.55,0.5,0.54252,0.00025,23.36065]
[1778227602546,27.15,79655.39,0.5,0.54273,0.00025,23.35959]
[1778227602758,27.16,79655.66,0.5,0.54279,0.00025,23.35925]
[1778227604628,27.16,79655.66,0.5,0.54279,0.00025,23.35925]
[1778227604639,27.16,79655.66,0.5,0.54279,0.00025,23.35925]
[1778227604729,27.16,79654.79,0.5,0.54257,0.00025,23.36036]
[1778227605638,27.16,79654.79,0.5,0.54257,0.00025,23.36036]
[1778227605711,27.16,79654.39,0.5,0.54248,0.00025,23.36087]
[1778227607667,27.16,79654.39,0.5,0.54248,0.00025,23.36087]
[1778227607758,27.16,79654.39,0.5,0.54248,0.00025,23.36087]
[1778227607768,27.16,79654.83,0.5,0.54258,0.00025,23.36032]
[1778227612795,27.16,79655.94,0.5,0.54286,0.00025,23.35892]
[1778227612804,27.16,79655.94,0.5,0.54286,0.00025,23.35892]
[1778227613069,27.16,79655.94,0.5,0.54286,0.00025,23.35892]
[1778227613160,27.16,79656.55,0.5,0.54301,0.00025,23.35814]
[1778227619005,27.16,79656.56,0.5,0.54301,0.00025,23.35815]
[1778227620678,27.16,79656.56,0.5,0.54301,0.00025,23.35815]
[1778227620767,27.16,79656.66,0.5,0.54303,0.00025,23.35802]
[1778227626439,27.16,79660.08,0.5,0.54388,0.00025,23.35359]
[1778227632190,27.17,79665.51,0.5,0.54522,0.00025,23.34635]
[1778227634260,27.17,79678.42,0.5,0.54841,0.00025,23.328]
[1778227635648,27.17,79678.42,0.5,0.54841,0.00025,23.328]
[1778227635733,27.17,79679.87,0.5,0.54877,0.00025,23.32583]
[1778227643294,27.16,79679.8,0.5,0.54876,0.00025,23.3259]
[1778227649308,27.15,79682.39,0.5,0.54942,0.00025,23.32185]
[1778227651456,27.15,79682.54,0.5,0.54946,0.00025,23.32161]
[1778227651557,27.15,79682.3,0.5,0.54941,0.00025,23.31783]
[1778227654676,27.15,79682.51,0.5,0.54947,0.00025,23.3175]
[1778227654777,27.15,79670.62,0.5,0.54652,0.00025,23.33495]
[1778227656676,27.15,79670.68,0.5,0.54653,0.00025,23.33487]
[1778227656714,27.15,79670.91,0.5,0.54659,0.00025,23.33455]
[1778227658546,27.15,79671.32,0.5,0.54669,0.00025,23.33397]
[1778227658770,27.15,79671.32,0.5,0.54669,0.00025,23.33397]
[1778227658707,27.15,79672.69,0.5,0.54703,0.00025,23.33202]
[1778227658893,27.15,79672.69,0.5,0.54703,0.00025,23.33202]
[1778227659013,27.15,79672.69,0.5,0.54703,0.00025,23.33202]
[1778227659106,27.15,79672.69,0.5,0.54703,0.00025,23.33202]
[1778227659241,27.15,79672.69,0.5,0.54703,0.00025,23.33202]
[1778227659622,27.15,79653.78,0.5,0.54234,0.00025,23.35748]
[1778227661625,27.15,79653.78,0.5,0.54234,0.00025,23.35748]
[1778227661738,27.15,79653.78,0.5,0.54234,0.00025,23.35748]
[1778227661828,27.15,79653.1,0.5,0.54217,0.00025,23.35833]
[1778227661884,27.15,79653.1,0.5,0.54217,0.00025,23.35833]
[1778227661948,27.15,79653.1,0.5,0.54217,0.00025,23.35833]
[1778227661998,27.15,79653.1,0.5,0.54217,0.00025,23.35833]
[1778227662009,27.15,79653.1,0.5,0.54217,0.00025,23.35833]
[1778227662094,27.15,79653.1,0.5,0.54217,0.00025,23.35833]
[1778227662104,27.15,79653.1,0.5,0.54217,0.00025,23.35833]
[1778227662202,27.15,79653.1,0.5,0.54217,0.00025,23.35833]
[1778227662305,27.15,79653.1,0.5,0.54217,0.00025,23.35833]
[1778227662405,27.15,79652.58,0.5,0.54204,0.00025,23.35898]
[1778227663622,27.15,79652.58,0.5,0.54204,0.00025,23.35898]
[1778227663669,27.15,79652.58,0.5,0.54204,0.00025,23.35898]
[1778227663748,27.15,79678.78,0.5,0.54854,0.00025,23.32314]
[1778227664161,27.15,79678.78,0.5,0.54854,0.00025,23.32314]
[1778227664421,27.15,79678.78,0.5,0.54854,0.00025,23.32314]
[1778227666491,27.15,79673.51,0.5,0.54723,0.00025,23.33086]
[1778227671411,27.15,79672.34,0.5,0.54694,0.00025,23.33255]
[1778227671505,27.15,79669.07,0.5,0.54613,0.00025,23.33718]
[1778227676521,27.15,79670.87,0.5,0.54657,0.00025,23.33467]
[1778227681980,27.16,79671.07,0.5,0.54662,0.00025,23.3344]
[1778227687579,27.16,79667.77,0.5,0.5458,0.00025,23.33905]
[1778227692614,27.16,79664.12,0.5,0.54489,0.00025,23.34407]
[1778227697649,27.16,79661.82,0.5,0.54432,0.00025,23.34717]
[1778227699275,27.16,79661.82,0.5,0.54432,0.00025,23.34717]
[1778227699664,27.16,79661.54,0.5,0.54424,0.00025,23.34755]
[1778227704699,27.17,79657.11,0.5,0.54314,0.00025,23.35337]
[1778227709735,27.17,79657.91,0.5,0.54334,0.00025,23.35235]
[1778227711847,27.17,79657.44,0.5,0.54322,0.00025,23.35296]
[1778227713763,27.17,79651.93,0.5,0.54186,0.00025,23.35585]
[1778227718148,27.17,79649.51,0.5,0.54126,0.00025,23.35883]
[1778227718797,27.17,79649.65,0.5,0.54129,0.00025,23.35866]
[1778227723833,27.17,79646.91,0.5,0.54061,0.00025,23.36198]
[1778227728880,27.17,79648.03,0.5,0.54089,0.00025,23.36064]
[1778227733902,27.17,79646.87,0.5,0.5406,0.00025,23.36204]
[1778227736458,27.17,79652.95,0.5,0.54211,0.00025,23.3546]
[1778227739848,27.17,79648.38,0.5,0.54097,0.00025,23.36024]
[1778227745007,27.17,79646.18,0.5,0.54043,0.00025,23.36288]
[1778227749919,27.18,79651.06,0.5,0.54164,0.00025,23.35697]
[1778227755054,27.18,79653.05,0.5,0.54213,0.00025,23.35452]
[1778227760134,27.18,79650.01,0.5,0.54137,0.00025,23.35829]
[1778227765221,27.18,79650.11,0.5,0.54139,0.00025,23.35818]
[1778227770221,27.18,79649.74,0.5,0.5413,0.00025,23.35865]
[1778227775257,27.18,79649.35,0.5,0.54121,0.00025,23.35503]
[1778227780373,27.19,79649.71,0.5,0.5413,0.00025,23.3546]
[1778227781983,27.19,79655.69,0.5,0.54278,0.00025,23.34715]
[1778227782961,27.19,79650.72,0.5,0.54154,0.00025,23.35337]
[1778227787991,27.19,79647.19,0.5,0.54067,0.00025,23.35766]
[1778227793053,27.19,79647.71,0.5,0.5408,0.00025,23.35705]
[1778227798061,27.19,79649.24,0.5,0.54117,0.00025,23.35521]
[1778227803101,27.19,79649.05,0.5,0.54112,0.00025,23.35545]
[1778227808136,27.19,79648.38,0.5,0.54096,0.00025,23.35627]
[1778227813234,27.19,79649.53,0.5,0.54124,0.00025,23.35489]
[1778227814914,27.2,79649.31,0.5,0.54118,0.00025,23.35516]
[1778227814989,27.2,79649.31,0.5,0.54118,0.00025,23.35516]
[1778227815481,27.2,79649.45,0.5,0.54122,0.00025,23.35499]
[1778227819510,27.2,79639.7,0.5,0.5388,0.00025,23.36644]
[1778227820152,27.2,79639.7,0.5,0.5388,0.00025,23.36644]
[1778227820179,27.2,79639.7,0.5,0.5388,0.00025,23.36644]
[1778227820492,27.2,79639.7,0.5,0.5388,0.00025,23.36644]
[1778227820591,27.2,79637.9,0.5,0.53835,0.00025,23.36846]
[1778227824212,27.2,79638.18,0.5,0.53842,0.00025,23.36814]
[1778227824218,27.2,79638.18,0.5,0.53842,0.00025,23.36814]
[1778227824305,27.2,79638.18,0.5,0.53842,0.00025,23.36814]
[1778227824543,27.2,79639.83,0.5,0.53883,0.00025,23.36629]
[1778227825243,27.2,79639.83,0.5,0.53883,0.00025,23.36629]
[1778227825270,27.2,79639.83,0.5,0.53883,0.00025,23.36629]
[1778227825551,27.2,79640.2,0.5,0.53892,0.00025,23.36587]
[1778227830588,27.2,79642.82,0.5,0.53957,0.00025,23.36287]
[1778227835448,27.2,79645.1,0.5,0.54014,0.00025,23.35611]
[1778227835460,27.2,79645.1,0.5,0.54014,0.00025,23.35611]
[1778227835622,27.2,79646.45,0.5,0.54048,0.00025,23.35451]
[1778227840656,27.2,79648.12,0.5,0.54089,0.00025,23.35252]
[1778227844671,27.2,79650.22,0.5,0.54141,0.00025,23.34998]
[1778227844677,27.2,79650.22,0.5,0.54141,0.00025,23.34998]
[1778227844772,27.2,79658.93,0.5,0.54357,0.00025,23.33898]
[1778227845628,27.2,79658.93,0.5,0.54357,0.00025,23.33898]
[1778227845637,27.2,79658.93,0.5,0.54357,0.00025,23.33898]
[1778227845899,27.2,79658.33,0.5,0.54342,0.00025,23.33977]
[1778227851733,27.2,79660.3,0.5,0.5439,0.00025,23.33723]
[1778227855762,27.21,79656.03,0.5,0.54284,0.00025,23.34278]
[1778227860796,27.21,79653.24,0.5,0.54215,0.00025,23.34632]
[1778227865831,27.21,79653.72,0.5,0.54226,0.00025,23.34574]
[1778227870866,27.21,79654.5,0.5,0.54245,0.00025,23.34478]
[1778227873108,27.22,79655.62,0.5,0.54273,0.00025,23.34337]
[1778227873122,27.22,79655.62,0.5,0.54273,0.00025,23.34337]
[1778227873889,27.22,79656.03,0.5,0.54283,0.00025,23.34285]
[1778227878923,27.22,79656.89,0.5,0.54304,0.00025,23.34178]
[1778227883957,27.22,79658.49,0.5,0.54343,0.00025,23.33974]
[1778227888991,27.23,79657.53,0.5,0.54319,0.00025,23.341]
[1778227894027,27.23,79657.61,0.5,0.54321,0.00025,23.33681]
[1778227899063,27.23,79661.35,0.5,0.54413,0.00025,23.33196]
[1778227904099,27.23,79660.08,0.5,0.54382,0.00025,23.33365]
[1778227908105,27.23,79659.82,0.5,0.54375,0.00025,23.33401]
[1778227908118,27.23,79659.82,0.5,0.54375,0.00025,23.33401]
[1778227908126,27.23,79659.82,0.5,0.54375,0.00025,23.33401]
[1778227908130,27.23,79659.82,0.5,0.54375,0.00025,23.33401]
[1778227908146,27.23,79659.82,0.5,0.54375,0.00025,23.33401]
[1778227908327,27.23,79659.82,0.5,0.54375,0.00025,23.33401]
[1778227908348,27.23,79659.82,0.5,0.54375,0.00025,23.33401]
[1778227908499,27.23,79659.82,0.5,0.54375,0.00025,23.33401]
[1778227908503,27.23,79659.82,0.5,0.54375,0.00025,23.33401]
[1778227908530,27.23,79659.82,0.5,0.54375,0.00025,23.33401]
[1778227908639,27.24,79663.58,0.5,0.54468,0.00025,23.32903]
[1778227909536,27.24,79663.58,0.5,0.54468,0.00025,23.32903]
[1778227909568,27.24,79663.58,0.5,0.54468,0.00025,23.32903]
[1778227909610,27.24,79663.58,0.5,0.54468,0.00025,23.32903]
[1778227909636,27.24,79665.54,0.5,0.54516,0.00025,23.32639]
[1778227910296,27.24,79665.54,0.5,0.54516,0.00025,23.32639]
[1778227910310,27.24,79665.54,0.5,0.54516,0.00025,23.32639]
[1778227910531,27.24,79665.54,0.5,0.54516,0.00025,23.32639]
[1778227910544,27.24,79665.54,0.5,0.54516,0.00025,23.32639]
[1778227910642,27.24,79665.54,0.5,0.54516,0.00025,23.32639]
[1778227911045,27.23,79670.05,0.5,0.54628,0.00025,23.32015]
[1778227912165,27.23,79670.05,0.5,0.54628,0.00025,23.32015]
[1778227912185,27.23,79670.05,0.5,0.54628,0.00025,23.32015]
[1778227914731,27.23,79675.09,0.5,0.54753,0.00025,23.31297]
[1778227914741,27.23,79675.09,0.5,0.54753,0.00025,23.31297]
[1778227914981,27.23,79675.09,0.5,0.54753,0.00025,23.31297]
[1778227914995,27.23,79675.09,0.5,0.54753,0.00025,23.31297]
[1778227915081,27.23,79675.3,0.5,0.54759,0.00025,23.31264]
[1778227920873,27.22,79674.78,0.5,0.54747,0.00025,23.31332]
[1778227926259,27.21,79678.11,0.5,0.54831,0.00025,23.30836]
[1778227931298,27.2,79680.46,0.5,0.5489,0.00025,23.30477]
[1778227932444,27.2,79680.46,0.5,0.5489,0.00025,23.30477]
[1778227932491,27.2,79680.46,0.5,0.5489,0.00025,23.30477]
[1778227932685,27.2,79680.46,0.5,0.5489,0.00025,23.30477]
[1778227932784,27.2,79680.46,0.5,0.5489,0.00025,23.30477]
[1778227932967,27.2,79680.46,0.5,0.5489,0.00025,23.30477]
[1778227932974,27.2,79681.3,0.5,0.54911,0.00025,23.30348]
[1778227938344,27.19,79682.76,0.5,0.54949,0.00025,23.30118]
[1778227944386,27.18,79686.98,0.5,0.55054,0.00025,23.29461]
[1778227951325,27.17,79691.08,0.5,0.55158,0.00025,23.28392]
[1778227958481,27.17,79693.73,0.5,0.55225,0.00025,23.27954]
[1778227961450,27.16,79694.29,0.5,0.55239,0.00025,23.27862]
[1778227961472,27.16,79694.29,0.5,0.55239,0.00025,23.27862]
[1778227961542,27.16,79697.35,0.5,0.55315,0.00025,23.27359]
[1778227963519,27.16,79703.31,0.5,0.55462,0.00025,23.26357]
[1778227967130,27.16,79705.29,0.5,0.55511,0.00025,23.26015]
[1778227967151,27.16,79705.29,0.5,0.55511,0.00025,23.26015]
[1778227967548,27.16,79705.74,0.5,0.55523,0.00025,23.25935]
[1778227968619,27.16,79705.74,0.5,0.55523,0.00025,23.25935]
[1778227968648,27.16,79705.74,0.5,0.55523,0.00025,23.25935]
[1778227968660,27.16,79710.96,0.5,0.55652,0.00025,23.25022]
[1778227970635,27.16,79710.96,0.5,0.55651,0.00025,23.25023]
[1778227970661,27.16,79710.96,0.5,0.55651,0.00025,23.25023]
[1778227970736,27.16,79712.6,0.5,0.55692,0.00025,23.24731]
[1778227974753,27.16,79714.96,0.5,0.5575,0.00025,23.2431]
[1778227974844,27.16,79720.15,0.5,0.55878,0.00025,23.23358]
[1778227975719,27.16,79720.15,0.5,0.55878,0.00025,23.23358]
[1778227975737,27.16,79720.15,0.5,0.55878,0.00025,23.23358]
[1778227975820,27.16,79720.63,0.5,0.5589,0.00025,23.2327]
[1778227977618,27.16,79716.55,0.5,0.55789,0.00025,23.24019]
[1778227979635,27.16,79712.12,0.5,0.5568,0.00025,23.24813]
[1778227984676,27.15,79709.79,0.5,0.55625,0.00025,23.25213]
[1778227989702,27.14,79711.3,0.5,0.55663,0.00025,23.24933]
[1778227994740,27.14,79710.76,0.5,0.55651,0.00025,23.2502]
[1778227999773,27.13,79708.97,0.5,0.55608,0.00025,23.2533]
[1778228001809,27.13,79708.97,0.5,0.55608,0.00025,23.2533]
[1778228001833,27.13,79708.97,0.5,0.55608,0.00025,23.2533]
[1778228001834,27.13,79708.97,0.5,0.55608,0.00025,23.2533]
[1778228001895,27.12,79705.38,0.5,0.5552,0.00025,23.25949]
[1778228003801,27.12,79697.01,0.5,0.55313,0.00025,23.27362]
[1778228008836,27.11,79695.38,0.5,0.55274,0.00025,23.27617]
[1778228011365,27.11,79695.55,0.5,0.55279,0.00025,23.27584]
[1778228011386,27.11,79695.55,0.5,0.55279,0.00025,23.27584]
[1778228011554,27.11,79695.55,0.5,0.55279,0.00025,23.27584]
[1778228011858,27.11,79695.11,0.5,0.55269,0.00025,23.27242]
[1778228015487,27.1,79694.73,0.5,0.55261,0.00025,23.27297]
[1778228015508,27.1,79694.73,0.5,0.55261,0.00025,23.27297]
[1778228015885,27.1,79694.68,0.5,0.5526,0.00025,23.27303]
[1778228020920,27.09,79693.91,0.5,0.55243,0.00025,23.27416]
[1778228026188,27.08,79694.64,0.5,0.55262,0.00025,23.27286]
[1778228026963,27.08,79698.64,0.5,0.55362,0.00025,23.2662]
[1778228032000,27.07,79700.55,0.5,0.5541,0.00025,23.2629]
[1778228037032,27.06,79699.58,0.5,0.55387,0.00025,23.26443]
[1778228042068,27.06,79699.69,0.5,0.55391,0.00025,23.26414]
[1778228047103,27.05,79699.12,0.5,0.55378,0.00025,23.265]
[1778228052137,27.04,79698.81,0.5,0.55372,0.00025,23.26542]
[1778228057070,27.04,79699.17,0.5,0.55382,0.00025,23.26474]
[1778228057215,27.03,79699.05,0.5,0.55379,0.00025,23.26493]
[1778228062237,27.03,79700.93,0.5,0.55427,0.00025,23.26166]
[1778228067256,27.02,79701.09,0.5,0.55432,0.00025,23.26128]
[1778228068275,27.02,79702.0,0.5,0.55455,0.00025,23.2597]
[1778228068992,27.02,79701.97,0.5,0.55455,0.00025,23.25974]
[1778228074297,27.01,79704.4,0.5,0.55517,0.00025,23.25132]
[1778228079331,27.0,79705.35,0.5,0.55542,0.00025,23.24957]
[1778228084366,27.0,79706.73,0.5,0.55577,0.00025,23.24705]
[1778228089401,26.99,79706.82,0.5,0.55581,0.00025,23.2468]
[1778228094437,26.98,79704.34,0.5,0.5552,0.00025,23.25105]
[1778228099472,26.98,79704.41,0.5,0.55523,0.00025,23.25084]
[1778228104508,26.97,79708.94,0.5,0.55637,0.00025,23.24277]
[1778228109551,26.97,79710.73,0.5,0.55682,0.00025,23.2395]
[1778228111300,26.97,79710.73,0.5,0.55682,0.00025,23.2395]
[1778228111557,26.97,79711.92,0.5,0.55712,0.00025,23.23733]
[1778228112902,26.97,79711.92,0.5,0.55712,0.00025,23.23733]
[1778228112928,26.97,79711.92,0.5,0.55712,0.00025,23.23733]
[1778228113029,26.97,79714.26,0.5,0.5577,0.00025,23.23307]
[1778228114609,26.97,79718.38,0.5,0.55872,0.00025,23.22545]
[1778228116978,26.97,79719.61,0.5,0.55902,0.00025,23.22317]
[1778228117231,26.97,79722.03,0.5,0.55962,0.00025,23.2186]
[1778228121292,26.97,79722.92,0.5,0.55984,0.00025,23.21692]
[1778228121347,26.97,79723.21,0.5,0.55991,0.00025,23.21638]
[1778228121372,26.97,79723.21,0.5,0.55991,0.00025,23.21638]
[1778228121627,26.97,79723.66,0.5,0.56003,0.00025,23.21552]
[1778228123731,26.97,79724.09,0.5,0.56013,0.00025,23.21471]
[1778228124031,26.97,79724.28,0.5,0.56018,0.00025,23.21436]
[1778228129684,26.97,79723.87,0.5,0.56008,0.00025,23.21513]
[1778228133514,26.97,79727.44,0.5,0.56098,0.00025,23.20405]
[1778228133561,26.97,79727.44,0.5,0.56098,0.00025,23.20405]
[1778228133718,26.97,79734.73,0.5,0.56279,0.00025,23.18957]
[1778228134522,26.97,79734.73,0.5,0.56279,0.00025,23.18957]
[1778228135269,26.97,79734.53,0.5,0.56274,0.00025,23.18998]
[1778228136818,26.97,79735.03,0.5,0.56286,0.00025,23.18897]
[1778228136912,26.97,79735.42,0.5,0.56296,0.00025,23.18818]
[1778228138876,26.97,79735.42,0.5,0.56296,0.00025,23.18818]
[1778228139303,26.97,79735.83,0.5,0.56306,0.00025,23.18736]
[1778228140262,26.97,79729.18,0.5,0.56141,0.00025,23.2006]
[1778228141223,26.97,79725.06,0.5,0.56039,0.00025,23.2086]
[1778228141461,26.97,79725.06,0.5,0.56039,0.00025,23.2086]
[1778228142269,26.96,79724.77,0.5,0.56033,0.00025,23.20913]
[1778228147281,26.96,79723.41,0.5,0.56,0.00025,23.21162]
[1778228152292,26.95,79722.04,0.5,0.55968,0.00025,23.21409]
[1778228155305,26.94,79716.37,0.5,0.55828,0.00025,23.22464]
[1778228160331,26.94,79714.2,0.5,0.55775,0.00025,23.22859]
[1778228165332,26.93,79715.29,0.5,0.55802,0.00025,23.22653]
[1778228170358,26.93,79715.68,0.5,0.55813,0.00025,23.22577]
[1778228175371,26.93,79717.43,0.5,0.55857,0.00025,23.22244]
[1778228180376,26.92,79718.73,0.5,0.5589,0.00025,23.21993]
[1778228182206,26.92,79719.45,0.5,0.55908,0.00025,23.21854]
[1778228182268,26.92,79720.68,0.5,0.55939,0.00025,23.2162]
[1778228185232,26.92,79722.84,0.5,0.55993,0.00025,23.21205]
[1778228185325,26.92,79722.89,0.5,0.55995,0.00025,23.21194]
[1778228190809,26.91,79722.51,0.5,0.55986,0.00025,23.21261]
[1778228196151,26.91,79725.78,0.5,0.56069,0.00025,23.20209]
[1778228201186,26.91,79726.42,0.5,0.56086,0.00025,23.2008]
[1778228207230,26.9,79724.83,0.5,0.56047,0.00025,23.20383]
[1778228212264,26.9,79724.8,0.5,0.56046,0.00025,23.20384]
[1778228213294,26.9,79724.8,0.5,0.56046,0.00025,23.20384]
[1778228213374,26.9,79729.96,0.5,0.56175,0.00025,23.19371]
[1778228218390,26.9,79728.49,0.5,0.56138,0.00025,23.19664]
[1778228223390,26.91,79726.53,0.5,0.56089,0.00025,23.20055]
[1778228225252,26.91,79725.71,0.5,0.56068,0.00025,23.20217]
[1778228225355,26.91,79725.52,0.5,0.56063,0.00025,23.20255]
[1778228225511,26.91,79725.52,0.5,0.56063,0.00025,23.20255]
[1778228226363,26.91,79722.95,0.5,0.55999,0.00025,23.20749]
[1778228227369,26.9,79714.52,0.5,0.5579,0.00025,23.22334]
[1778228230328,26.9,79714.28,0.5,0.55784,0.00025,23.22375]
[1778228230411,26.9,79713.37,0.5,0.55762,0.00025,23.2254]
[1778228235425,26.89,79715.35,0.5,0.55812,0.00025,23.22166]
[1778228240460,26.89,79718.11,0.5,0.55882,0.00025,23.21644]
[1778228241849,26.89,79718.11,0.5,0.55882,0.00025,23.21644]
[1778228242428,26.89,79717.81,0.5,0.55874,0.00025,23.21698]
[1778228247442,26.89,79720.01,0.5,0.5593,0.00025,23.21278]
[1778228251468,26.88,79715.26,0.5,0.55813,0.00025,23.21745]
[1778228256489,26.87,79712.88,0.5,0.55755,0.00025,23.22174]
[1778228261539,26.87,79711.5,0.5,0.55722,0.00025,23.22417]
[1778228266582,26.87,79712.26,0.5,0.55741,0.00025,23.22275]
[1778228271637,26.86,79713.96,0.5,0.55784,0.00025,23.21959]
[1778228276666,26.86,79716.25,0.5,0.55842,0.00025,23.2153]
[1778228281682,26.85,79714.83,0.5,0.55807,0.00025,23.21784]
[1778228285635,26.83,79713.1,0.5,0.55769,0.00025,23.22064]
[1778228286458,26.82,79712.96,0.5,0.55768,0.00025,23.22072]
[1778228289452,26.8,79707.29,0.5,0.5563,0.00025,23.23069]
[1778228294488,26.79,79705.42,0.5,0.55583,0.00025,23.23399]
[1778228299497,26.79,79707.69,0.5,0.55641,0.00025,23.22985]
[1778228304528,26.78,79708.61,0.5,0.55665,0.00025,23.22813]
[1778228309536,26.78,79710.65,0.5,0.55717,0.00025,23.22435]
[1778228314555,26.77,79711.0,0.5,0.55729,0.00025,23.21941]
[1778228319558,26.73,79712.53,0.5,0.55773,0.00025,23.21606]
[1778228324572,26.71,79714.13,0.5,0.55819,0.00025,23.21263]
[1778228329600,26.68,79714.85,0.5,0.55841,0.00025,23.2109]
[1778228334636,26.68,79714.78,0.5,0.5584,0.00025,23.211]
[1778228339154,26.68,79715.79,0.5,0.55865,0.00025,23.20907]
[1778228339438,26.68,79715.79,0.5,0.55865,0.00025,23.20906]
[1778228344450,26.68,79716.19,0.5,0.55876,0.00025,23.20828]
[1778228349471,26.67,79715.85,0.5,0.55868,0.00025,23.20889]
[1778228354486,26.67,79714.38,0.5,0.55831,0.00025,23.21163]
[1778228359526,26.67,79711.0,0.5,0.55747,0.00025,23.21788]
[1778228359626,26.67,79711.0,0.5,0.55747,0.00025,23.21788]
[1778228360448,26.67,79722.47,0.5,0.56035,0.00025,23.19606]
[1778228361534,26.67,79720.42,0.5,0.55984,0.00025,23.20004]
[1778228366542,26.67,79720.28,0.5,0.55981,0.00025,23.20027]
[1778228371546,26.66,79719.5,0.5,0.55961,0.00025,23.20175]
[1778228376563,26.66,79718.45,0.5,0.55936,0.00025,23.19961]
[1778228381585,26.66,79718.23,0.5,0.55931,0.00025,23.2]
[1778228386612,26.66,79717.73,0.5,0.55919,0.00025,23.20093]
[1778228391617,26.66,79714.87,0.5,0.55847,0.00025,23.20632]
[1778228396657,26.65,79715.32,0.5,0.55859,0.00025,23.20543]
[1778228401702,26.65,79715.26,0.5,0.55858,0.00025,23.20551]
[1778228406708,26.65,79716.48,0.5,0.55889,0.00025,23.20316]
[1778228411738,26.65,79716.18,0.5,0.55882,0.00025,23.2037]
[1778228417207,26.65,79715.03,0.5,0.55853,0.00025,23.20586]
[1778228417450,26.64,79709.82,0.5,0.55722,0.00025,23.21552]
[1778228418719,26.64,79703.15,0.5,0.55554,0.00025,23.22759]
[1778228420435,26.64,79703.15,0.5,0.55554,0.00025,23.22759]
[1778228420530,26.64,79702.14,0.5,0.55529,0.00025,23.22936]
[1778228425767,26.64,79699.57,0.5,0.55465,0.00025,23.23381]
[1778228431070,26.63,79695.8,0.5,0.55371,0.00025,23.24029]
[1778228436845,26.63,79697.19,0.5,0.55408,0.00025,23.23369]
[1778228440915,26.63,79698.12,0.5,0.55431,0.00025,23.23205]
[1778228441458,26.62,79697.42,0.5,0.55414,0.00025,23.23325]
[1778228442435,26.62,79697.42,0.5,0.55414,0.00025,23.23325]
[1778228442535,26.62,79705.43,0.5,0.55616,0.00025,23.21909]
[1778228444704,26.62,79705.05,0.5,0.55607,0.00025,23.21977]
[1778228444905,26.62,79699.57,0.5,0.55468,0.00025,23.22949]
[1778228447070,26.62,79698.78,0.5,0.55449,0.00025,23.23086]
[1778228447413,26.62,79698.4,0.5,0.55439,0.00025,23.2315]
[1778228450013,26.62,79695.58,0.5,0.55368,0.00025,23.23636]
[1778228450043,26.62,79693.58,0.5,0.55318,0.00025,23.23976]
[1778228456989,26.61,79690.48,0.5,0.5524,0.00025,23.2449]
[1778228461356,26.61,79687.52,0.5,0.55166,0.00025,23.24977]
[1778228461425,26.61,79685.01,0.5,0.55102,0.00025,23.25384]
[1778228465775,26.61,79684.32,0.5,0.55085,0.00025,23.25491]
[1778228466051,26.61,79684.04,0.5,0.55078,0.00025,23.25535]
[1778228471086,26.6,79686.49,0.5,0.55141,0.00025,23.25134]
[1778228476121,26.6,79685.24,0.5,0.5511,0.00025,23.25332]
[1778228481158,26.6,79686.9,0.5,0.55153,0.00025,23.25059]
[1778228482600,26.6,79686.9,0.5,0.55153,0.00025,23.25059]
[1778228482692,26.6,79691.64,0.5,0.55273,0.00025,23.24272]
[1778228483482,26.6,79691.64,0.5,0.55273,0.00025,23.24272]
[1778228483507,26.6,79695.08,0.5,0.5536,0.00025,23.23688]
[1778228485237,26.59,79701.27,0.5,0.55516,0.00025,23.22609]
[1778228491227,26.59,79703.37,0.5,0.55571,0.00025,23.21816]
[1778228496263,26.59,79705.98,0.5,0.55638,0.00025,23.2134]
[1778228501297,26.58,79704.94,0.5,0.55612,0.00025,23.21523]
[1778228506332,26.58,79708.44,0.5,0.55701,0.00025,23.20879]
[1778228511368,26.57,79712.46,0.5,0.55804,0.00025,23.20126]
[1778228516403,26.57,79711.97,0.5,0.55792,0.00025,23.20213]
[1778228521703,26.56,79712.1,0.5,0.55798,0.00025,23.20162]
[1778228527051,26.53,79713.28,0.5,0.55833,0.00025,23.19897]
[1778228527900,26.53,79713.36,0.5,0.55836,0.00025,23.19877]
[1778228528489,26.52,79717.22,0.5,0.55934,0.00025,23.19136]
[1778228533522,26.51,79712.33,0.5,0.55812,0.00025,23.20051]
[1778228538529,26.5,79709.75,0.5,0.55749,0.00025,23.20515]
[1778228543555,26.49,79708.95,0.5,0.5573,0.00025,23.2065]
[1778228550642,26.48,79706.71,0.5,0.55676,0.00025,23.21038]
[1778228555728,26.47,79704.89,0.5,0.55631,0.00025,23.20955]
[1778228560691,26.47,79703.02,0.5,0.55584,0.00025,23.21292]
[1778228560793,26.47,79701.46,0.5,0.55545,0.00025,23.21572]
[1778228562728,26.47,79694.49,0.5,0.55368,0.00025,23.22795]
[1778228565291,26.47,79691.58,0.5,0.55294,0.00025,23.23291]
[1778228565749,26.47,79691.27,0.5,0.55286,0.00025,23.23343]
[1778228566756,26.47,79686.84,0.5,0.55174,0.00025,23.24081]
[1778228568003,26.47,79685.42,0.5,0.55138,0.00025,23.24312]
[1778228568770,26.46,79685.6,0.5,0.55143,0.00025,23.2428]
[1778228570331,26.46,79686.74,0.5,0.55172,0.00025,23.24089]
[1778228570784,26.46,79685.52,0.5,0.55142,0.00025,23.24288]
[1778228575819,26.43,79685.49,0.5,0.55146,0.00025,23.24257]
[1778228580854,26.42,79684.5,0.5,0.55122,0.00025,23.24407]
[1778228586447,26.41,79680.86,0.5,0.55031,0.00026,23.24979]
[1778228586819,26.41,79680.86,0.5,0.55031,0.00026,23.24979]
[1778228588916,26.4,79675.26,0.5,0.5489,0.00026,23.25853]
[1778228593951,26.38,79672.84,0.5,0.5483,0.00026,23.26211]
[1778228599410,26.37,79672.21,0.5,0.54816,0.00026,23.26296]
[1778228603014,26.36,79680.51,0.5,0.5503,0.00026,23.24981]
[1778228608636,26.35,79683.14,0.5,0.55098,0.00026,23.24548]
[1778228608639,26.35,79684.84,0.5,0.55142,0.00026,23.24267]
[1778228616045,26.35,79685.57,0.5,0.55162,0.00026,23.23727]
[1778228621140,26.34,79685.29,0.5,0.55156,0.00026,23.23768]
[1778228626175,26.34,79686.41,0.5,0.55185,0.00026,23.23578]
[1778228632217,26.34,79687.34,0.5,0.55209,0.00026,23.23417]
[1778228637251,26.33,79688.83,0.5,0.55248,0.00026,23.23163]
[1778228642787,26.33,79689.87,0.5,0.55275,0.00026,23.22984]
[1778228644994,26.33,79694.22,0.5,0.55386,0.00026,23.22233]
[1778228646644,26.33,79694.29,0.5,0.55388,0.00026,23.22221]
[1778228646704,26.33,79694.15,0.5,0.55385,0.00026,23.22245]
[1778228648683,26.33,79700.87,0.5,0.55556,0.00026,23.21052]
[1778228655377,26.33,79701.07,0.5,0.55562,0.00026,23.21012]
[1778228660413,26.32,79700.83,0.5,0.55557,0.00026,23.21043]
[1778228665448,26.31,79702.28,0.5,0.55596,0.00026,23.20768]
[1778228670487,26.3,79701.76,0.5,0.55584,0.00026,23.20848]
[1778228671491,26.3,79709.06,0.5,0.55772,0.00026,23.19082]
[1778228676525,26.29,79705.76,0.5,0.55689,0.00026,23.19682]
[1778228681651,26.28,79708.15,0.5,0.55752,0.00026,23.19221]
[1778228686204,26.27,79707.26,0.5,0.55732,0.00026,23.19366]
[1778228686596,26.26,79706.91,0.5,0.55724,0.00026,23.19427]
[1778228691630,26.25,79707.54,0.5,0.55742,0.00026,23.19286]
[1778228696897,26.24,79708.37,0.5,0.55766,0.00026,23.19111]
[1778228697607,26.23,79708.81,0.5,0.55778,0.00026,23.19023]
[1778228697926,26.23,79709.4,0.5,0.55793,0.00026,23.18907]
[1778228701060,26.23,79709.28,0.5,0.55791,0.00026,23.1892]
[1778228701110,26.23,79709.28,0.5,0.55791,0.00026,23.1892]
[1778228702708,26.22,79701.78,0.5,0.55601,0.00026,23.20308]
[1778228704627,26.22,79701.44,0.5,0.55592,0.00026,23.20367]
[1778228704915,26.21,79697.56,0.5,0.55493,0.00026,23.21065]
[1778228709953,26.2,79698.38,0.5,0.55516,0.00026,23.20904]
[1778228714959,26.2,79696.48,0.5,0.55468,0.00026,23.21238]
[1778228719964,26.2,79697.06,0.5,0.55483,0.00026,23.21132]
[1778228724992,26.19,79695.78,0.5,0.55451,0.00026,23.21357]
[1778228730030,26.19,79695.78,0.5,0.55451,0.00026,23.21354]
[1778228732332,26.19,79695.69,0.5,0.5545,0.00026,23.20956]
[1778228732353,26.19,79695.69,0.5,0.5545,0.00026,23.20956]
[1778228732382,26.19,79695.69,0.5,0.5545,0.00026,23.20956]
[1778228732921,26.19,79695.68,0.5,0.55449,0.00026,23.20958]
[1778228733927,26.19,79702.91,0.5,0.55635,0.00026,23.19648]
[1778228738962,26.19,79704.73,0.5,0.55682,0.00026,23.19312]
[1778228743925,26.19,79703.2,0.5,0.55643,0.00026,23.19586]
[1778228743997,26.19,79702.8,0.5,0.55634,0.00026,23.19657]
[1778228749032,26.17,79702.13,0.5,0.55619,0.00026,23.1976]
[1778228754067,26.16,79701.7,0.5,0.5561,0.00026,23.19819]
[1778228759102,26.14,79702.73,0.5,0.55639,0.00026,23.19608]
[1778228764137,26.13,79702.07,0.5,0.55625,0.00026,23.1971]
[1778228769172,26.12,79701.66,0.5,0.55616,0.00026,23.19766]
[1778228777183,26.1,79702.08,0.5,0.55631,0.00026,23.19658]
[1778228779511,26.1,79701.7,0.5,0.55622,0.00026,23.19724]
[1778228779984,26.09,79701.7,0.5,0.55623,0.00026,23.19717]
[1778228785010,26.08,79698.2,0.5,0.55534,0.00026,23.20343]
[1778228790066,26.07,79697.96,0.5,0.55531,0.00026,23.20365]
[1778228795112,26.05,79697.63,0.5,0.55525,0.00026,23.19994]
[1778228800158,26.04,79697.44,0.5,0.55522,0.00026,23.20011]
[1778228805189,26.03,79697.76,0.5,0.55533,0.00026,23.19936]
[1778228810192,26.02,79696.67,0.5,0.55507,0.00026,23.20117]
[1778228814479,26.02,79693.09,0.5,0.55414,0.00026,23.20755]
[1778228815057,26.02,79693.09,0.5,0.55415,0.00026,23.20754]
[1778228817575,26.01,79692.97,0.5,0.55412,0.00026,23.20773]
[1778228818069,26.01,79693.04,0.5,0.55414,0.00026,23.20759]
[1778228819076,26.01,79687.69,0.5,0.55275,0.00026,23.21697]
[1778228823117,26.02,79686.64,0.5,0.55248,0.00026,23.2188]
[1778228823967,26.02,79686.7,0.5,0.55249,0.00026,23.21868]
[1778228829007,26.01,79687.22,0.5,0.55264,0.00026,23.21767]
[1778228834026,25.99,79689.48,0.5,0.55325,0.00026,23.21358]
[1778228839039,25.98,79691.52,0.5,0.5538,0.00026,23.20982]
[1778228844099,25.97,79691.68,0.5,0.55387,0.00026,23.20936]
[1778228849150,25.95,79690.18,0.5,0.55351,0.00026,23.21178]
[1778228854159,25.94,79690.63,0.5,0.55365,0.00026,23.20668]
[1778228859179,25.93,79692.35,0.5,0.55412,0.00026,23.20344]
[1778228859887,25.93,79692.35,0.5,0.55412,0.00026,23.20344]
[1778228860062,25.92,79695.8,0.5,0.55502,0.00026,23.19719]
[1778228864035,25.91,79696.67,0.5,0.55527,0.00026,23.19548]
[1778228864092,25.91,79697.69,0.5,0.55554,0.00026,23.19356]
[1778228864139,25.91,79697.69,0.5,0.55554,0.00026,23.19356]
[1778228864179,25.91,79697.69,0.5,0.55554,0.00026,23.19356]
[1778228864278,25.91,79697.69,0.5,0.55554,0.00026,23.19356]
[1778228864842,25.91,79697.69,0.5,0.55554,0.00026,23.19352]
[1778228865848,25.91,79707.22,0.5,0.55802,0.00026,23.17552]
[1778228867015,25.91,79707.22,0.5,0.55802,0.00026,23.17552]
[1778228867105,25.91,79708.72,0.5,0.55841,0.00026,23.17257]
[1778228872904,25.89,79711.4,0.5,0.55913,0.00026,23.1671]
[1778228877939,25.83,79712.81,0.5,0.55963,0.00026,23.16316]
[1778228882974,25.74,79714.7,0.5,0.5603,0.00026,23.15771]
[1778228885587,25.72,79715.04,0.5,0.56043,0.00026,23.15671]
[1778228886100,25.69,79715.44,0.5,0.5606,0.00026,23.15529]
[1778228891114,25.62,79715.7,0.5,0.5608,0.00026,23.15361]
[1778228896132,25.55,79716.49,0.5,0.56115,0.00026,23.15066]
[1778228897545,25.53,79717.48,0.5,0.56146,0.00026,23.1481]
[1778228898014,25.53,79717.48,0.5,0.56146,0.00026,23.1481]
[1778228898095,25.52,79740.42,0.5,0.56752,0.00026,23.09704]
[1778228898224,25.52,79740.42,0.5,0.56752,0.00026,23.09704]
[1778228898356,25.52,79740.42,0.5,0.56752,0.00026,23.09704]
[1778228898556,25.52,79740.42,0.5,0.56752,0.00026,23.09704]
[1778228898686,25.52,79740.42,0.5,0.56752,0.00026,23.09704]
[1778228899089,25.51,79740.42,0.5,0.56752,0.00026,23.09696]
[1778228900094,25.51,79749.74,0.5,0.56997,0.00026,23.07479]
[1778228901009,25.51,79749.74,0.5,0.56997,0.00026,23.07479]
[1778228901101,25.51,79746.28,0.5,0.56906,0.00026,23.08312]
[1778228903672,25.51,79746.09,0.5,0.56901,0.00026,23.08357]
[1778228904122,25.51,79746.98,0.5,0.56925,0.00026,23.08143]
[1778228909161,25.51,79746.27,0.5,0.56906,0.00026,23.08311]
[1778228914188,25.51,79748.05,0.5,0.56954,0.00026,23.07465]
[1778228919200,25.51,79744.25,0.5,0.56855,0.00026,23.0837]
[1778228924219,25.5,79741.22,0.5,0.56777,0.00026,23.0907]
[1778228929245,25.5,79740.47,0.5,0.56758,0.00026,23.0924]
[1778228932353,25.5,79740.63,0.5,0.56762,0.00026,23.092]
[1778228933143,25.5,79740.63,0.5,0.56762,0.00026,23.092]
[1778228933168,25.5,79740.29,0.5,0.56753,0.00026,23.09279]
[1778228933333,25.5,79740.29,0.5,0.56753,0.00026,23.09279]
[1778228934376,25.5,79734.42,0.5,0.56599,0.00026,23.1063]
[1778228935264,25.5,79734.42,0.5,0.56599,0.00026,23.1063]
[1778228935287,25.5,79734.42,0.5,0.56599,0.00026,23.1063]
[1778228935514,25.5,79734.42,0.5,0.56599,0.00026,23.1063]
[1778228935959,25.5,79734.42,0.5,0.56599,0.00026,23.1063]
[1778228936045,25.5,79733.65,0.5,0.56579,0.00026,23.10803]
[1778228941025,25.5,79733.02,0.5,0.56563,0.00026,23.10943]
[1778228941126,25.5,79731.57,0.5,0.56525,0.00026,23.11268]
[1778228946138,25.49,79728.8,0.5,0.56452,0.00026,23.11884]
[1778228951150,25.49,79726.43,0.5,0.5639,0.00026,23.12404]
[1778228956176,25.49,79724.57,0.5,0.56342,0.00026,23.12807]
[1778228961198,25.49,79724.37,0.5,0.56337,0.00026,23.12843]
[1778228966209,25.48,79725.25,0.5,0.56361,0.00026,23.12644]
[1778228971228,25.48,79725.93,0.5,0.5638,0.00026,23.12488]
[1778228976232,25.48,79727.09,0.5,0.56412,0.00026,23.1181]
[1778228981235,25.47,79728.28,0.5,0.56444,0.00026,23.11538]
[1778228986250,25.47,79729.63,0.5,0.5648,0.00026,23.11234]
[1778228991260,25.47,79729.25,0.5,0.56471,0.00026,23.11316]
[1778228996283,25.47,79729.29,0.5,0.56472,0.00026,23.11304]
[1778229001311,25.47,79727.3,0.5,0.5642,0.00026,23.11744]
[1778229006320,25.47,79727.24,0.5,0.56418,0.00026,23.11755]
[1778229009167,25.47,79722.83,0.5,0.56302,0.00026,23.12717]
[1778229014188,25.46,79720.92,0.5,0.56252,0.00026,23.13129]
[1778229019202,25.46,79718.87,0.5,0.56198,0.00026,23.13563]
[1778229024228,25.46,79717.64,0.5,0.56167,0.00026,23.13816]
[1778229029249,25.46,79716.99,0.5,0.5615,0.00026,23.13946]
[1778229034268,25.45,79719.2,0.5,0.5621,0.00026,23.13057]
[1778229039275,25.45,79720.7,0.5,0.56251,0.00026,23.1273]
[1778229044291,25.45,79722.46,0.5,0.56298,0.00026,23.12345]
[1778229049311,25.44,79722.44,0.5,0.56298,0.00026,23.12343]
[1778229054316,25.44,79719.93,0.5,0.56232,0.00026,23.12876]
[1778229059317,25.44,79718.85,0.5,0.56204,0.00026,23.13102]
[1778229064344,25.43,79717.55,0.5,0.56171,0.00026,23.13372]
[1778229066280,25.43,79722.08,0.5,0.56291,0.00026,23.124]
[1778229071292,25.43,79722.65,0.5,0.56306,0.00026,23.12273]
[1778229076292,25.43,79722.69,0.5,0.56308,0.00026,23.1226]
[1778229081314,25.43,79722.79,0.5,0.56311,0.00026,23.12233]
[1778229086328,25.42,79723.41,0.5,0.56328,0.00026,23.12093]
[1778229091340,25.42,79723.59,0.5,0.56333,0.00026,23.12049]
[1778229096353,25.42,79723.55,0.5,0.56333,0.00026,23.11637]
[1778229100344,25.42,79728.22,0.5,0.56457,0.00026,23.10603]
[1778229105360,25.42,79729.97,0.5,0.56504,0.00026,23.10209]
[1778229110363,25.41,79731.32,0.5,0.5654,0.00026,23.09901]
[1778229115391,25.41,79733.34,0.5,0.56593,0.00026,23.09439]
[1778229117330,25.41,79728.12,0.5,0.56456,0.00026,23.10614]
[1778229122338,25.41,79725.52,0.5,0.56387,0.00026,23.11196]
[1778229127367,25.41,79724.44,0.5,0.56358,0.00026,23.11434]
[1778229132389,25.42,79724.01,0.5,0.56346,0.00026,23.11529]
[1778229137397,25.42,79723.22,0.5,0.56325,0.00026,23.11703]
[1778229142414,25.42,79723.11,0.5,0.56322,0.00026,23.11729]
[1778229147467,25.42,79722.72,0.5,0.56312,0.00026,23.11816]
[1778229152492,25.42,79722.22,0.5,0.56299,0.00026,23.11511]
[1778229157523,25.42,79721.91,0.5,0.56291,0.00026,23.11579]
[1778229162542,25.42,79721.92,0.5,0.56291,0.00026,23.11578]
[1778229167561,25.42,79721.95,0.5,0.56292,0.00026,23.11573]
[1778229172582,25.42,79723.24,0.5,0.56326,0.00026,23.11293]
[1778229177585,25.42,79722.9,0.5,0.56317,0.00026,23.11367]
[1778229182587,25.42,79722.62,0.5,0.5631,0.00026,23.11427]
[1778229187609,25.42,79721.89,0.5,0.5629,0.00026,23.11585]
[1778229192631,25.42,79721.52,0.5,0.56281,0.00026,23.11665]
[1778229197646,25.42,79720.82,0.5,0.56262,0.00026,23.11816]
[1778229202656,25.42,79719.79,0.5,0.56235,0.00026,23.12037]
[1778229207672,25.42,79719.77,0.5,0.56234,0.00026,23.12042]
[1778229212697,25.42,79719.89,0.5,0.56238,0.00026,23.11603]
[1778229217713,25.42,79720.11,0.5,0.56244,0.00026,23.11556]
[1778229222729,25.42,79718.6,0.5,0.56204,0.00026,23.1188]
[1778229227762,25.42,79717.05,0.5,0.56163,0.00026,23.1221]
[1778229231870,25.42,79717.28,0.5,0.56169,0.00026,23.12163]
[1778229231890,25.42,79717.28,0.5,0.56169,0.00026,23.12163]
[1778229231959,25.42,79717.28,0.5,0.56169,0.00026,23.12163]
[1778229232007,25.42,79717.28,0.5,0.56169,0.00026,23.12163]
[1778229232431,25.42,79717.28,0.5,0.56169,0.00026,23.12164]
[1778229233438,25.42,79711.46,0.5,0.56015,0.00026,23.13377]
[1778229238498,25.42,79710.48,0.5,0.5599,0.00026,23.13568]
[1778229239543,25.42,79710.3,0.5,0.55986,0.00026,23.13604]
[1778229240512,25.41,79711.36,0.5,0.56014,0.00026,23.13384]
[1778229245537,25.41,79711.48,0.5,0.56018,0.00026,23.1335]
[1778229250542,25.41,79711.83,0.5,0.56028,0.00026,23.1327]
[1778229255560,25.4,79712.25,0.5,0.5604,0.00026,23.13174]
[1778229260582,25.4,79712.26,0.5,0.56042,0.00026,23.13164]
[1778229265586,25.39,79711.93,0.5,0.56034,0.00026,23.13224]
[1778229270591,25.39,79712.83,0.5,0.56059,0.00026,23.13029]
[1778229275593,25.38,79713.48,0.5,0.56078,0.00026,23.12471]
[1778229280611,25.38,79713.44,0.5,0.56077,0.00026,23.12472]
[1778229285626,25.38,79714.65,0.5,0.5611,0.00026,23.12212]
[1778229290640,25.37,79715.07,0.5,0.56122,0.00026,23.12116]
[1778229295667,25.37,79715.66,0.5,0.56139,0.00026,23.11985]
[1778229300686,25.36,79715.48,0.5,0.56135,0.00027,23.12016]
[1778229302590,25.36,79720.3,0.5,0.56263,0.00026,23.10984]
[1778229307616,25.36,79719.84,0.5,0.56251,0.00026,23.11078]
[1778229312641,25.36,79719.59,0.5,0.56245,0.00026,23.11126]
[1778229317643,25.35,79719.86,0.5,0.56253,0.00026,23.11062]
[1778229320479,25.35,79720.75,0.5,0.56277,0.00026,23.10868]
[1778229320562,25.35,79720.75,0.5,0.56277,0.00026,23.10867]
[1778229325571,25.35,79724.01,0.5,0.56363,0.00026,23.10152]
[1778229330600,25.35,79723.51,0.5,0.56351,0.00026,23.10257]
[1778229335627,25.35,79722.68,0.5,0.5633,0.00027,23.10018]
[1778229340629,25.34,79722.43,0.5,0.56324,0.00027,23.10068]
[1778229345629,25.34,79721.35,0.5,0.56296,0.00027,23.10299]
[1778229350657,25.34,79725.12,0.5,0.56396,0.00027,23.09468]
[1778229355342,25.34,79725.19,0.5,0.56398,0.00026,23.09453]
[1778229355631,25.34,79724.98,0.5,0.56393,0.00027,23.095]
[1778229360652,25.34,79721.25,0.5,0.56294,0.00027,23.10316]
[1778229365675,25.34,79721.55,0.5,0.56302,0.00027,23.10247]
[1778229370589,25.34,79721.27,0.5,0.56295,0.00027,23.10305]
[1778229370616,25.34,79721.27,0.5,0.56295,0.00027,23.10305]
[1778229370624,25.34,79721.34,0.5,0.56297,0.00027,23.10289]
[1778229372726,25.33,79721.34,0.5,0.56297,0.00027,23.10288]
[1778229373447,25.33,79721.31,0.5,0.56297,0.00027,23.10293]
[1778229375233,25.33,79721.09,0.5,0.56291,0.00027,23.1034]
[1778229375563,25.33,79716.56,0.5,0.56171,0.00027,23.11312]
[1778229380579,25.33,79718.13,0.5,0.56213,0.00027,23.10973]
[1778229385594,25.33,79717.75,0.5,0.56203,0.00027,23.11049]
[1778229387675,25.33,79713.19,0.5,0.56083,0.00027,23.12011]
[1778229392720,25.32,79712.63,0.5,0.56069,0.00027,23.11706]
[1778229397732,25.32,79715.92,0.5,0.56158,0.00027,23.11007]
[1778229402752,25.32,79717.02,0.5,0.56187,0.00027,23.10767]
[1778229407770,25.31,79717.09,0.5,0.5619,0.00027,23.10747]
[1778229412787,25.31,79718.38,0.5,0.56225,0.00027,23.10465]
[1778229417830,25.31,79719.01,0.5,0.56242,0.00027,23.10325]
[1778229422861,25.31,79721.09,0.5,0.56298,0.00027,23.09868]
[1778229427874,25.3,79723.78,0.5,0.5637,0.00027,23.09273]
[1778229432496,25.3,79724.81,0.5,0.56398,0.00027,23.09042]
[1778229432659,25.3,79724.73,0.5,0.56395,0.00027,23.09059]
[1778229437690,25.3,79723.15,0.5,0.56354,0.00027,23.09405]
[1778229442699,25.3,79722.64,0.5,0.56341,0.00027,23.09514]
[1778229447710,25.3,79723.91,0.5,0.56375,0.00027,23.09232]
[1778229452715,25.3,79723.17,0.5,0.56356,0.00027,23.08977]
[1778229457745,25.29,79722.56,0.5,0.56341,0.00027,23.09104]
[1778229462767,25.29,79722.88,0.5,0.5635,0.00027,23.09025]
[1778229467777,25.28,79722.87,0.5,0.56351,0.00027,23.0902]
[1778229472825,25.28,79722.86,0.5,0.56351,0.00027,23.09016]
[1778229474352,25.28,79722.86,0.5,0.56351,0.00027,23.09015]
[1778229474352,25.28,79722.86,0.5,0.56351,0.00027,23.09015]
[1778229474578,25.28,79722.86,0.5,0.56351,0.00027,23.09015]
[1778229474582,25.28,79725.58,0.5,0.56424,0.00027,23.08411]
[1778229474863,25.28,79725.58,0.5,0.56424,0.00027,23.08411]
[1778229474973,25.28,79725.58,0.5,0.56424,0.00027,23.08411]
[1778229475001,25.28,79725.58,0.5,0.56424,0.00027,23.08411]
[1778229475369,25.28,79738.28,0.5,0.56761,0.00027,23.05497]
[1778229476731,25.28,79738.28,0.5,0.56761,0.00027,23.05497]
[1778229476749,25.28,79738.28,0.5,0.56761,0.00027,23.05497]
[1778229477675,25.28,79738.28,0.5,0.56761,0.00027,23.05497]
[1778229477734,25.28,79742.34,0.5,0.56869,0.00027,23.04528]
[1778229480765,25.28,79747.35,0.5,0.57002,0.00026,23.03308]
[1778229483317,25.28,79747.35,0.5,0.57002,0.00026,23.03308]
[1778229483351,25.28,79747.35,0.5,0.57002,0.00026,23.03308]
[1778229483392,25.28,79747.35,0.5,0.57002,0.00026,23.03308]
[1778229483505,25.28,79747.35,0.5,0.57002,0.00026,23.03308]
[1778229483724,25.28,79747.35,0.5,0.57002,0.00026,23.03308]
[1778229483552,25.28,79764.01,0.5,0.57443,0.00026,22.99075]
[1778229485237,25.27,79762.97,0.5,0.57416,0.00026,22.99341]
[1778229486858,25.27,79763.49,0.5,0.57431,0.00026,22.99197]
[1778229487246,25.27,79764.32,0.5,0.57454,0.00026,22.98972]
[1778229490484,25.26,79769.48,0.5,0.57593,0.00026,22.97573]
[1778229495527,25.25,79770.74,0.5,0.57628,0.00026,22.97213]
[1778229501346,25.23,79776.82,0.5,0.57793,0.00026,22.95498]
[1778229506379,25.22,79778.14,0.5,0.57831,0.00026,22.95099]
[1778229511414,25.21,79779.96,0.5,0.57883,0.00026,22.94142]
[1778229515442,25.21,79784.26,0.5,0.57999,0.00026,22.92904]
[1778229520477,25.2,79783.29,0.5,0.57976,0.00026,22.93149]
[1778229525370,25.19,79783.75,0.5,0.5799,0.00026,22.92995]
[1778229525515,25.19,79783.63,0.5,0.57988,0.00026,22.93024]
[1778229526562,25.19,79783.63,0.5,0.57988,0.00026,22.93024]
[1778229526622,25.19,79789.99,0.5,0.58156,0.00026,22.91191]
[1778229528384,25.18,79789.99,0.5,0.58157,0.00026,22.91186]
[1778229528533,25.18,79794.14,0.5,0.58267,0.00026,22.89967]
[1778229532561,25.18,79799.18,0.5,0.58401,0.00026,22.8845]
[1778229537596,25.17,79799.4,0.5,0.58409,0.00026,22.88363]
[1778229540207,25.17,79799.23,0.5,0.58405,0.00026,22.88406]
[1778229540794,25.17,79801.71,0.5,0.58471,0.00026,22.87654]
[1778229544648,25.17,79806.84,0.5,0.58607,0.00026,22.86074]
[1778229549682,25.16,79804.62,0.5,0.5855,0.00026,22.86739]
[1778229553617,25.16,79804.69,0.5,0.58553,0.00026,22.86708]
[1778229553707,25.16,79804.69,0.5,0.58553,0.00026,22.86708]
[1778229553748,25.16,79804.69,0.5,0.58553,0.00026,22.86708]
[1778229553812,25.16,79804.69,0.5,0.58553,0.00026,22.86708]
[1778229553838,25.16,79808.36,0.5,0.5865,0.00026,22.85574]
[1778229553969,25.16,79808.36,0.5,0.5865,0.00026,22.85574]
[1778229554060,25.16,79808.36,0.5,0.5865,0.00026,22.85574]
[1778229554128,25.16,79808.36,0.5,0.5865,0.00026,22.85574]
[1778229556056,25.16,79814.24,0.5,0.58805,0.00026,22.83735]
[1778229556240,25.16,79814.24,0.5,0.58805,0.00026,22.83735]
[1778229556270,25.16,79814.24,0.5,0.58805,0.00026,22.83735]
[1778229556663,25.16,79814.24,0.5,0.58805,0.00026,22.83735]
[1778229556751,25.16,79815.65,0.5,0.58842,0.00026,22.83289]
[1778229561774,25.16,79817.13,0.5,0.58881,0.00026,22.82816]
[1778229566809,25.16,79821.19,0.5,0.58988,0.00026,22.8151]
[1778229570837,25.16,79825.07,0.5,0.59091,0.00026,22.80249]
[1778229573126,25.16,79828.06,0.5,0.59171,0.00026,22.78847]
[1778229573159,25.16,79828.06,0.5,0.59171,0.00026,22.78847]
[1778229573858,25.16,79834.57,0.5,0.59342,0.00026,22.76679]
[1778229575873,25.16,79838.48,0.5,0.59445,0.00026,22.75359]
[1778229580909,25.16,79835.38,0.5,0.59363,0.00026,22.76416]
[1778229588501,25.16,79836.02,0.5,0.59379,0.00026,22.76205]
[1778229588581,25.16,79836.25,0.5,0.59385,0.00026,22.76132]
[1778229590844,25.16,79825.04,0.5,0.5909,0.00026,22.79855]
[1778229591055,25.16,79821.02,0.5,0.58984,0.00026,22.81159]
[1778229592992,25.16,79816.78,0.5,0.58873,0.00026,22.82516]
[1778229599036,25.16,79814.18,0.5,0.58804,0.00026,22.83338]
[1778229605078,25.16,79811.94,0.5,0.58745,0.00026,22.84041]
[1778229608882,25.16,79806.77,0.5,0.58609,0.00026,22.85648]
[1778229610116,25.16,79801.0,0.5,0.58456,0.00026,22.8741]
[1778229615513,25.16,79798.41,0.5,0.58387,0.00026,22.88197]
[1778229615924,25.16,79795.17,0.5,0.58301,0.00026,22.89168]
[1778229616645,25.16,79789.17,0.5,0.58143,0.00026,22.90925]
[1778229618307,25.16,79789.17,0.5,0.58143,0.00026,22.90925]
[1778229618405,25.16,79788.82,0.5,0.58134,0.00026,22.91022]
[1778229624215,25.15,79789.52,0.5,0.58155,0.00026,22.90791]
[1778229629249,25.15,79790.17,0.5,0.58174,0.00026,22.90577]
[1778229634587,25.14,79790.57,0.5,0.58188,0.00026,22.90021]
[1778229640469,25.13,79795.59,0.5,0.58323,0.00026,22.88511]
[1778229644383,25.13,79796.31,0.5,0.58343,0.00026,22.88283]
[1778229650397,25.12,79797.04,0.5,0.58365,0.00026,22.88029]
[1778229653461,25.12,79797.27,0.5,0.58372,0.00026,22.87955]
[1778229660466,25.11,79796.5,0.5,0.58355,0.00026,22.88146]
[1778229665505,25.1,79798.69,0.5,0.58415,0.00026,22.87462]
[1778229670536,25.09,79797.92,0.5,0.58396,0.00027,22.87672]
[1778229675565,25.09,79796.91,0.5,0.58371,0.00027,22.87954]
[1778229680610,25.08,79798.52,0.5,0.58415,0.00027,22.87448]
[1778229685642,25.08,79799.15,0.5,0.58434,0.00027,22.87237]
[1778229690677,25.07,79798.19,0.5,0.5841,0.00027,22.87507]
[1778229695713,25.07,79799.16,0.5,0.58439,0.00027,22.86773]
[1778229697539,25.06,79799.44,0.5,0.58446,0.00027,22.86685]
[1778229697575,25.06,79799.44,0.5,0.58446,0.00027,22.86685]
[1778229697738,25.06,79799.44,0.5,0.58446,0.00027,22.86685]
[1778229697893,25.06,79799.44,0.5,0.58446,0.00027,22.86685]
[1778229697908,25.06,79814.15,0.5,0.58837,0.00026,22.8211]
[1778229697999,25.06,79814.15,0.5,0.58837,0.00026,22.8211]
[1778229698001,25.06,79814.15,0.5,0.58837,0.00026,22.8211]
[1778229698028,25.06,79814.15,0.5,0.58837,0.00026,22.8211]
[1778229698056,25.06,79814.15,0.5,0.58837,0.00026,22.8211]
[1778229698139,25.06,79814.15,0.5,0.58837,0.00026,22.8211]
[1778229698733,25.06,79814.15,0.5,0.58837,0.00026,22.82108]
[1778229699879,25.06,79814.15,0.5,0.58837,0.00026,22.82108]
[1778229699963,25.06,79816.56,0.5,0.58901,0.00026,22.81336]
[1778229700275,25.06,79816.56,0.5,0.58901,0.00026,22.81336]
[1778229700747,25.06,79816.56,0.5,0.58901,0.00026,22.81334]
[1778229702761,25.06,79812.17,0.5,0.58785,0.00026,22.82728]
[1778229707796,25.06,79810.41,0.5,0.58739,0.00026,22.83273]
[1778229712831,25.06,79805.97,0.5,0.58622,0.00027,22.84649]
[1778229717866,25.05,79805.63,0.5,0.58614,0.00027,22.84742]
[1778229718907,25.05,79805.63,0.5,0.58614,0.00027,22.84742]
[1778229718915,25.05,79806.0,0.5,0.58624,0.00027,22.84625]
[1778229719088,25.05,79806.0,0.5,0.58624,0.00027,22.84625]
[1778229719144,25.05,79806.0,0.5,0.58624,0.00027,22.84625]
[1778229719230,25.05,79806.0,0.5,0.58624,0.00027,22.84625]
[1778229719272,25.05,79806.0,0.5,0.58624,0.00027,22.84625]
[1778229719312,25.05,79806.0,0.5,0.58624,0.00027,22.84625]
[1778229719322,25.05,79806.0,0.5,0.58624,0.00027,22.84625]
[1778229719328,25.05,79806.0,0.5,0.58624,0.00027,22.84625]
[1778229719338,25.05,79806.0,0.5,0.58624,0.00027,22.84625]
[1778229719882,25.05,79805.8,0.5,0.58619,0.00027,22.84685]
[1778229720888,25.05,79820.85,0.5,0.59018,0.00026,22.79905]
[1778229721216,25.05,79820.85,0.5,0.59018,0.00026,22.79905]
[1778229721896,25.05,79821.59,0.5,0.59037,0.00026,22.79664]
[1778229722023,25.05,79821.59,0.5,0.59037,0.00026,22.79664]
[1778229722259,25.05,79821.59,0.5,0.59037,0.00026,22.79664]
[1778229722907,25.05,79820.77,0.5,0.59016,0.00026,22.79931]
[1778229727936,25.05,79821.57,0.5,0.59037,0.00026,22.79667]
[1778229729330,25.05,79822.36,0.5,0.59058,0.00026,22.79408]
[1778229729409,25.05,79821.46,0.5,0.59034,0.00026,22.79702]
[1778229734987,25.05,79822.36,0.5,0.59059,0.00026,22.79401]
[1778229737001,25.05,79817.71,0.5,0.58935,0.00026,22.8091]
[1778229742036,25.05,79813.99,0.5,0.58837,0.00026,22.82105]
[1778229747071,25.05,79817.76,0.5,0.58936,0.00026,22.80898]
[1778229752252,25.05,79820.16,0.5,0.59003,0.00026,22.79686]
[1778229756134,25.04,79826.5,0.5,0.59172,0.00026,22.77587]
[1778229760162,25.04,79831.4,0.5,0.59303,0.00026,22.75923]
[1778229764190,25.03,79835.65,0.5,0.59417,0.00026,22.74459]
[1778229768802,25.03,79835.93,0.5,0.59426,0.00026,22.74345]
[1778229769023,25.02,79847.25,0.5,0.59726,0.00026,22.70408]
[1778229770237,25.02,79847.11,0.5,0.59722,0.00026,22.70453]
[1778229771524,25.02,79842.86,0.5,0.59611,0.00026,22.71937]
[1778229772172,25.02,79842.86,0.5,0.59611,0.00026,22.71937]
[1778229772267,25.02,79843.1,0.5,0.59617,0.00026,22.71849]
[1778229776294,25.02,79843.1,0.5,0.59618,0.00026,22.71834]
[1778229776390,25.02,79842.2,0.5,0.59595,0.00026,22.72143]
[1778229779292,25.02,79839.52,0.5,0.59525,0.00026,22.73061]
[1778229779509,25.01,79838.64,0.5,0.59502,0.00026,22.73359]
[1778229786345,25.01,79839.67,0.5,0.59532,0.00026,22.72966]
[1778229791380,25.0,79839.01,0.5,0.59516,0.00026,22.73169]
[1778229796410,25.0,79837.53,0.5,0.59479,0.00026,22.73653]
[1778229801450,24.99,79839.77,0.5,0.59539,0.00026,22.72869]
[1778229806479,24.99,79840.22,0.5,0.59551,0.00026,22.72707]
[1778229813039,24.99,79841.52,0.5,0.59588,0.00026,22.71814]
[1778229820376,24.98,79839.57,0.5,0.59539,0.00026,22.72461]
[1778229827639,24.98,79837.65,0.5,0.5949,0.00026,22.73091]
[1778229832668,24.97,79838.1,0.5,0.59503,0.00026,22.72921]
[1778229837703,24.97,79841.27,0.5,0.59589,0.00026,22.71803]
[1778229842834,24.97,79841.28,0.5,0.5959,0.00026,22.71788]
[1778229847918,24.96,79839.48,0.5,0.59543,0.00026,22.72397]
[1778229853815,24.96,79841.88,0.5,0.59608,0.00026,22.71543]
[1778229860008,24.96,79844.2,0.5,0.5967,0.00026,22.70723]
[1778229865899,24.96,79843.12,0.5,0.59642,0.00026,22.71088]
[1778229870972,24.95,79844.82,0.5,0.59688,0.00026,22.70486]
[1778229872876,24.95,79844.76,0.5,0.59688,0.00026,22.70083]
[1778229872899,24.95,79844.76,0.5,0.59688,0.00026,22.70083]
[1778229872924,24.95,79844.76,0.5,0.59688,0.00026,22.70083]
[1778229872977,24.95,79845.22,0.5,0.597,0.00026,22.6992]
[1778229874964,24.95,79851.76,0.5,0.59873,0.00026,22.67593]
[1778229876066,24.95,79851.76,0.5,0.59873,0.00026,22.67593]
[1778229876074,24.95,79846.59,0.5,0.59736,0.00026,22.69436]
[1778229881847,24.95,79848.73,0.5,0.59793,0.00026,22.68674]
[1778229882011,24.95,79848.98,0.5,0.598,0.00026,22.68584]
[1778229887046,24.95,79849.3,0.5,0.59808,0.00026,22.68467]
[1778229892083,24.95,79850.49,0.5,0.5984,0.00026,22.68039]
[1778229894097,24.95,79854.39,0.5,0.59943,0.00026,22.66634]
[1778229899154,24.95,79858.22,0.5,0.60044,0.00026,22.65243]
[1778229899836,24.95,79858.22,0.5,0.60044,0.00026,22.65243]
[1778229900140,24.95,79858.22,0.5,0.60044,0.00026,22.65243]
[1778229901977,24.95,79858.63,0.5,0.60055,0.00026,22.65094]
[1778229902156,24.95,79857.68,0.5,0.6003,0.00026,22.65441]
[1778229906663,24.95,79858.57,0.5,0.60053,0.00026,22.65117]
[1778229906799,24.95,79858.57,0.5,0.60053,0.00026,22.65117]
[1778229906812,24.95,79858.57,0.5,0.60053,0.00026,22.65117]
[1778229906898,24.95,79858.57,0.5,0.60053,0.00026,22.65117]
[1778229906940,24.95,79858.57,0.5,0.60053,0.00026,22.65117]
[1778229907193,24.95,79859.55,0.5,0.60079,0.00026,22.64758]
[1778229908196,24.95,79871.55,0.5,0.60396,0.00026,22.60282]
[1778229908960,24.95,79871.55,0.5,0.60396,0.00026,22.60282]
[1778229908964,24.95,79871.55,0.5,0.60396,0.00026,22.60282]
[1778229909202,24.95,79872.49,0.5,0.6042,0.00026,22.59927]
[1778229910168,24.95,79872.49,0.5,0.6042,0.00026,22.59927]
[1778229910941,24.95,79872.6,0.5,0.60423,0.00026,22.59887]
[1778229916251,24.95,79872.61,0.5,0.60423,0.00026,22.59889]
[1778229921983,24.95,79872.85,0.5,0.60429,0.00026,22.59802]
[1778229928130,24.96,79871.27,0.5,0.60387,0.00026,22.60407]
[1778229931267,24.96,79869.05,0.5,0.60328,0.00026,22.61248]
[1778229931361,24.96,79869.92,0.5,0.60353,0.00026,22.60496]
[1778229936415,24.96,79870.21,0.5,0.6036,0.00026,22.60388]
[1778229941428,24.96,79869.3,0.5,0.60336,0.00026,22.60733]
[1778229946464,24.96,79869.71,0.5,0.60347,0.00026,22.60579]
[1778229951597,24.96,79871.06,0.5,0.60383,0.00026,22.6007]
[1778229957540,24.96,79870.66,0.5,0.60372,0.00026,22.60223]
[1778229962575,24.96,79873.43,0.5,0.60445,0.00026,22.59172]
[1778229967610,24.96,79873.32,0.5,0.60442,0.00026,22.59214]
[1778229972644,24.96,79872.36,0.5,0.60417,0.00026,22.59577]
[1778229977670,24.96,79874.8,0.5,0.60481,0.00026,22.58647]
[1778229984729,24.96,79875.26,0.5,0.60493,0.00026,22.58471]
[1778229990308,24.96,79875.92,0.5,0.60511,0.00026,22.58219]
[1778229995806,24.96,79879.33,0.5,0.60602,0.00026,22.56483]
[1778230000838,24.96,79879.59,0.5,0.60608,0.00026,22.56386]
[1778230006886,24.96,79878.5,0.5,0.60579,0.00026,22.56813]
[1778230011922,24.96,79878.66,0.5,0.60583,0.00026,22.56754]
[1778230014185,24.96,79879.43,0.5,0.60604,0.00026,22.56457]
[1778230014220,24.96,79879.48,0.5,0.60605,0.00026,22.56439]
[1778230015125,24.96,79879.48,0.5,0.60605,0.00026,22.56439]
[1778230015160,24.96,79886.3,0.5,0.60784,0.00026,22.53781]
[1778230016956,24.96,79888.13,0.5,0.60832,0.00026,22.53065]
[1778230021992,24.96,79886.91,0.5,0.60799,0.00026,22.53562]
[1778230027027,24.97,79889.98,0.5,0.60878,0.00026,22.52367]
[1778230032063,24.97,79887.6,0.5,0.60814,0.00026,22.5333]
[1778230037177,24.97,79888.22,0.5,0.60829,0.00026,22.53104]
[1778230043139,24.98,79883.97,0.5,0.60716,0.00026,22.54806]
[1778230048309,24.98,79883.27,0.5,0.60696,0.00026,22.55098]
[1778230048666,24.98,79886.26,0.5,0.60775,0.00026,22.53932]
[1778230049182,24.98,79886.48,0.5,0.6078,0.00026,22.53849]
[1778230052394,24.98,79886.01,0.5,0.60769,0.00026,22.53618]
[1778230053208,24.98,79890.97,0.5,0.60899,0.00026,22.51665]
[1778230056315,24.98,79891.55,0.5,0.60914,0.00026,22.51439]
[1778230056329,24.99,79900.64,0.5,0.61151,0.00026,22.47794]
[1778230056482,24.99,79900.64,0.5,0.61151,0.00026,22.47794]
[1778230056670,24.99,79900.64,0.5,0.61151,0.00026,22.47794]
[1778230056683,24.99,79900.64,0.5,0.61151,0.00026,22.47794]
[1778230056749,24.99,79900.64,0.5,0.61151,0.00026,22.47794]
[1778230056970,24.99,79900.64,0.5,0.61151,0.00026,22.47794]
[1778230057240,24.99,79900.64,0.5,0.61151,0.00026,22.47798]
[1778230058144,24.99,79900.64,0.5,0.61151,0.00026,22.47798]
[1778230058253,24.99,79909.1,0.5,0.61371,0.00026,22.44332]
[1778230060784,24.99,79910.44,0.5,0.61406,0.00026,22.43789]
[1778230061267,24.99,79909.83,0.5,0.61389,0.00026,22.44048]
[1778230065295,24.99,79913.66,0.5,0.61488,0.00026,22.42478]
[1778230069610,25.0,79913.73,0.5,0.61489,0.00026,22.42463]
[1778230070026,25.0,79913.73,0.5,0.61489,0.00026,22.42463]
[1778230070036,25.0,79913.73,0.5,0.61489,0.00026,22.42463]
[1778230070333,24.99,79915.18,0.5,0.61527,0.00026,22.41849]
[1778230070587,24.99,79915.18,0.5,0.61527,0.00026,22.41849]
[1778230070637,24.99,79915.18,0.5,0.61527,0.00026,22.41849]
[1778230070798,24.99,79915.18,0.5,0.61527,0.00026,22.41849]
[1778230070806,24.99,79915.18,0.5,0.61527,0.00026,22.41849]
[1778230071338,24.99,79916.63,0.5,0.61565,0.00026,22.41234]
[1778230072345,24.99,79922.14,0.5,0.61709,0.00026,22.38892]
[1778230074360,24.99,79927.83,0.5,0.61857,0.00026,22.36442]
[1778230079394,24.99,79926.03,0.5,0.61811,0.00026,22.37201]
[1778230084431,24.99,79925.54,0.5,0.61799,0.00026,22.37396]
[1778230089464,24.99,79925.62,0.5,0.61802,0.00026,22.37346]
[1778230094498,24.98,79927.17,0.5,0.61844,0.00026,22.36663]
[1778230099534,24.98,79927.89,0.5,0.61863,0.00026,22.36338]
[1778230104570,24.98,79928.54,0.5,0.61881,0.00026,22.36045]
[1778230109605,24.98,79929.13,0.5,0.61897,0.00026,22.35779]
[1778230114592,24.98,79929.25,0.5,0.61902,0.00026,22.35292]
[1778230114598,24.98,79929.25,0.5,0.61902,0.00026,22.35292]
[1778230114606,24.98,79929.25,0.5,0.61902,0.00026,22.35292]
[1778230114644,24.98,79929.67,0.5,0.61913,0.00026,22.35105]
[1778230119674,24.98,79928.99,0.5,0.61896,0.00026,22.35389]
[1778230124710,24.97,79931.26,0.5,0.61956,0.00026,22.34387]
[1778230127132,24.97,79931.6,0.5,0.61965,0.00026,22.34237]
[1778230127212,24.97,79931.6,0.5,0.61965,0.00026,22.34237]
[1778230127233,24.97,79933.06,0.5,0.62003,0.00026,22.33594]
[1778230127672,24.97,79933.06,0.5,0.62003,0.00026,22.33594]
[1778230127684,24.97,79933.06,0.5,0.62003,0.00026,22.33594]
[1778230127793,24.97,79933.06,0.5,0.62003,0.00026,22.33594]
[1778230127804,24.97,79933.06,0.5,0.62003,0.00026,22.33594]
[1778230127893,24.97,79952.31,0.5,0.62502,0.00026,22.24989]
[1778230129744,24.97,79956.96,0.5,0.62623,0.00026,22.22847]
[1778230131758,24.97,79952.83,0.5,0.62516,0.00026,22.24738]
[1778230133778,24.97,79950.47,0.5,0.62456,0.00026,22.2581]
[1778230133780,24.97,79950.47,0.5,0.62456,0.00026,22.2581]
[1778230133789,24.97,79950.47,0.5,0.62456,0.00026,22.2581]
[1778230139819,24.97,79944.02,0.5,0.6229,0.00026,22.28688]
[1778230143864,24.97,79947.72,0.5,0.62387,0.00026,22.27005]
[1778230145087,24.97,79947.72,0.5,0.62387,0.00026,22.27005]
[1778230145096,24.97,79947.72,0.5,0.62387,0.00026,22.27005]
[1778230147194,24.96,79952.87,0.5,0.62521,0.00026,22.24657]
[1778230147294,24.96,79955.36,0.5,0.62586,0.00026,22.23511]
[1778230147840,24.96,79955.36,0.5,0.62586,0.00026,22.23511]
[1778230147941,24.96,79954.5,0.5,0.62563,0.00026,22.23906]
[1778230151920,24.96,79949.77,0.5,0.62441,0.00026,22.2606]
[1778230155173,24.96,79948.02,0.5,0.62396,0.00026,22.2685]
[1778230155214,24.96,79947.28,0.5,0.62377,0.00026,22.27182]
[1778230156113,24.96,79947.28,0.5,0.62377,0.00026,22.27182]
[1778230156214,24.96,79946.79,0.5,0.62364,0.00026,22.27402]
[1778230162130,24.96,79944.51,0.5,0.62305,0.00026,22.28422]
[1778230162148,24.96,79944.51,0.5,0.62305,0.00026,22.28422]
[1778230162155,24.96,79944.51,0.5,0.62305,0.00026,22.28422]
[1778230162298,24.96,79944.51,0.5,0.62305,0.00026,22.28422]
[1778230162300,24.96,79944.51,0.5,0.62305,0.00026,22.28422]
[1778230162308,24.96,79944.51,0.5,0.62305,0.00026,22.28422]
[1778230162335,24.96,79943.96,0.5,0.62291,0.00026,22.28666]
[1778230163288,24.96,79943.96,0.5,0.62291,0.00026,22.28666]
[1778230163389,24.96,79931.9,0.5,0.61978,0.00026,22.34009]
[1778230163658,24.96,79931.9,0.5,0.61978,0.00026,22.34009]
[1778230164299,24.96,79931.9,0.5,0.61978,0.00026,22.34009]
[1778230164402,24.96,79931.9,0.5,0.61978,0.00026,22.34009]
[1778230164399,24.96,79930.62,0.5,0.61945,0.00026,22.34566]
[1778230165011,24.96,79930.65,0.5,0.61946,0.00026,22.34553]
[1778230169378,24.96,79929.41,0.5,0.61914,0.00026,22.35087]
[1778230169386,24.96,79929.41,0.5,0.61914,0.00026,22.35087]
[1778230169394,24.96,79929.41,0.5,0.61914,0.00026,22.35087]
[1778230170025,24.96,79929.0,0.5,0.61903,0.00026,22.35263]
[1778230170035,24.96,79929.0,0.5,0.61903,0.00026,22.35263]
[1778230170058,24.96,79929.0,0.5,0.61903,0.00026,22.35263]
[1778230170289,24.96,79929.0,0.5,0.61903,0.00026,22.35263]
[1778230170296,24.96,79929.0,0.5,0.61903,0.00026,22.35263]
[1778230170363,24.96,79928.09,0.5,0.61879,0.00026,22.35667]
[1778230171985,24.96,79928.06,0.5,0.6188,0.00026,22.35251]
[1778230171993,24.96,79928.06,0.5,0.6188,0.00026,22.35251]
[1778230171999,24.96,79928.06,0.5,0.6188,0.00026,22.35251]
[1778230172074,24.96,79916.39,0.5,0.61575,0.00026,22.40257]
[1778230174080,24.97,79910.3,0.5,0.61415,0.00026,22.42835]
[1778230177096,24.97,79922.35,0.5,0.61728,0.00026,22.37772]
[1778230177553,24.97,79922.35,0.5,0.61728,0.00026,22.37772]
[1778230177562,24.97,79922.35,0.5,0.61728,0.00026,22.37772]
[1778230178102,24.97,79927.11,0.5,0.61851,0.00026,22.35736]
[1778230183137,24.97,79926.35,0.5,0.61832,0.00026,22.36054]
[1778230186829,24.97,79924.52,0.5,0.61785,0.00026,22.36836]
[1778230187165,24.97,79921.25,0.5,0.61699,0.00026,22.38248]
[1778230192200,24.98,79919.34,0.5,0.61646,0.00026,22.39111]
[1778230197235,24.98,79918.87,0.5,0.61631,0.00026,22.39363]
[1778230202270,24.99,79917.47,0.5,0.61592,0.00026,22.40007]
[1778230207305,25.0,79918.23,0.5,0.61608,0.00026,22.39738]
[1778230212341,25.01,79921.34,0.5,0.61686,0.00026,22.38478]
[1778230217375,25.01,79923.77,0.5,0.61746,0.00026,22.37499]
[1778230220332,25.02,79925.34,0.5,0.61785,0.00026,22.36849]
[1778230220341,25.02,79925.34,0.5,0.61785,0.00026,22.36849]
[1778230220432,25.02,79929.27,0.5,0.61887,0.00026,22.35166]
[1778230220567,25.02,79929.27,0.5,0.61887,0.00026,22.35166]
[1778230220574,25.02,79929.27,0.5,0.61887,0.00026,22.35166]
[1778230220583,25.02,79929.27,0.5,0.61887,0.00026,22.35166]
[1778230221466,25.02,79929.27,0.5,0.61887,0.00026,22.35166]
[1778230221476,25.02,79929.27,0.5,0.61887,0.00026,22.35166]
[1778230221506,25.02,79935.35,0.5,0.62045,0.00026,22.32517]
[1778230223420,25.02,79938.56,0.5,0.62128,0.00026,22.31102]
[1778230225431,25.02,79934.66,0.5,0.62027,0.00026,22.32814]
[1778230227923,25.02,79934.45,0.5,0.62021,0.00026,22.32917]
[1778230228167,25.02,79934.45,0.5,0.62021,0.00026,22.32917]
[1778230228452,25.02,79934.06,0.5,0.62011,0.00026,22.33093]
[1778230233488,25.02,79933.45,0.5,0.61997,0.00026,22.32931]
[1778230238495,25.02,79932.77,0.5,0.61979,0.00026,22.33223]
[1778230244565,25.02,79931.87,0.5,0.61956,0.00026,22.33609]
[1778230246012,25.02,79931.87,0.5,0.61956,0.00026,22.33609]
[1778230246021,25.02,79931.87,0.5,0.61956,0.00026,22.33609]
[1778230246087,25.02,79931.62,0.5,0.6195,0.00026,22.33717]
[1778230249188,25.02,79928.52,0.5,0.61869,0.00026,22.35072]
[1778230249199,25.02,79928.52,0.5,0.61869,0.00026,22.35072]
[1778230249288,25.02,79930.16,0.5,0.6191,0.00026,22.34385]
[1778230253313,25.03,79931.13,0.5,0.61934,0.00026,22.33986]
[1778230253324,25.03,79931.13,0.5,0.61934,0.00026,22.33986]
[1778230253411,25.03,79929.89,0.5,0.61901,0.00026,22.34546]
[1778230254636,25.03,79925.86,0.5,0.61795,0.00026,22.36297]
[1778230256352,25.03,79925.86,0.5,0.61795,0.00026,22.36297]
[1778230256360,25.03,79925.86,0.5,0.61795,0.00026,22.36297]
[1778230256400,25.03,79925.86,0.5,0.61795,0.00026,22.36297]
[1778230256454,25.03,79925.04,0.5,0.61772,0.00026,22.36673]
[1778230261687,25.04,79920.85,0.5,0.6166,0.00026,22.38517]
[1778230266722,25.05,79917.43,0.5,0.61568,0.00026,22.40018]
[1778230272248,25.05,79915.04,0.5,0.61504,0.00026,22.41058]
[1778230272288,25.05,79915.04,0.5,0.61504,0.00026,22.41058]
[1778230272389,25.06,79914.58,0.5,0.61491,0.00026,22.41268]
[1778230273771,25.06,79910.64,0.5,0.61387,0.00026,22.42915]
[1778230278805,25.06,79913.17,0.5,0.61451,0.00026,22.41903]
[1778230282741,25.07,79912.15,0.5,0.61423,0.00026,22.42349]
[1778230283108,25.07,79911.53,0.5,0.61407,0.00026,22.42616]
[1778230284822,25.07,79911.13,0.5,0.61396,0.00026,22.42791]
[1778230284923,25.08,79904.36,0.5,0.61214,0.00026,22.45662]
[1778230287868,25.09,79904.13,0.5,0.61207,0.00026,22.45777]
[1778230292903,25.09,79903.36,0.5,0.61186,0.00026,22.45696]
[1778230297938,25.1,79901.71,0.5,0.61141,0.00026,22.46395]
[1778230301870,25.1,79901.71,0.5,0.61141,0.00026,22.46411]
[1778230301966,25.1,79901.68,0.5,0.61139,0.00026,22.46428]
[1778230303223,25.1,79907.26,0.5,0.61284,0.00026,22.44167]
[1778230308998,25.1,79905.86,0.5,0.61247,0.00026,22.4476]
[1778230315059,25.11,79904.62,0.5,0.61213,0.00026,22.45289]
[1778230320094,25.11,79903.9,0.5,0.61193,0.00026,22.45602]
[1778230323116,25.11,79899.63,0.5,0.61081,0.00026,22.47339]
[1778230328156,25.12,79899.54,0.5,0.61077,0.00026,22.47401]
[1778230333186,25.12,79899.62,0.5,0.61077,0.00026,22.47394]
[1778230338223,25.12,79899.41,0.5,0.6107,0.00026,22.47507]
[1778230343258,25.13,79898.76,0.5,0.61052,0.00026,22.47789]
[1778230348293,25.13,79898.27,0.5,0.61038,0.00026,22.48003]
[1778230349454,25.13,79898.27,0.5,0.61038,0.00026,22.48003]
[1778230349547,25.13,79896.51,0.5,0.60992,0.00026,22.48709]
[1778230353329,25.13,79892.48,0.5,0.60888,0.00026,22.49888]
[1778230355342,25.13,79896.61,0.5,0.60996,0.00026,22.48256]
[1778230356586,25.13,79896.61,0.5,0.60996,0.00026,22.48256]
[1778230356663,25.13,79914.3,0.5,0.61456,0.00026,22.41066]
[1778230357831,25.13,79914.33,0.5,0.61456,0.00026,22.41059]
[1778230358544,25.13,79915.11,0.5,0.61476,0.00026,22.40741]
[1778230360134,25.14,79915.11,0.5,0.61476,0.00026,22.40746]
[1778230360377,25.14,79914.16,0.5,0.61451,0.00026,22.41146]
[1778230364406,25.14,79910.08,0.5,0.61344,0.00026,22.42849]
[1778230365412,25.14,79904.63,0.5,0.61202,0.00026,22.45076]
[1778230368114,25.14,79907.01,0.5,0.61263,0.00026,22.44114]
[1778230368434,25.14,79908.41,0.5,0.61299,0.00026,22.43546]
[1778230373468,25.14,79908.12,0.5,0.61291,0.00026,22.43685]
[1778230378503,25.15,79909.41,0.5,0.61323,0.00026,22.43178]
[1778230383538,25.15,79908.18,0.5,0.6129,0.00026,22.43706]
[1778230388573,25.15,79909.36,0.5,0.61319,0.00026,22.43246]
[1778230393586,25.16,79910.76,0.5,0.61354,0.00026,22.42694]
[1778230401666,25.16,79912.38,0.5,0.61394,0.00026,22.42059]
[1778230407707,25.16,79913.41,0.5,0.6142,0.00026,22.41654]
[1778230412720,25.17,79913.22,0.5,0.61416,0.00026,22.41319]
[1778230416592,25.17,79913.22,0.5,0.61416,0.00026,22.41319]
[1778230416693,25.17,79913.66,0.5,0.61427,0.00026,22.41146]
[1778230416869,25.17,79913.66,0.5,0.61427,0.00026,22.41146]
[1778230416877,25.17,79913.66,0.5,0.61427,0.00026,22.41146]
[1778230417415,25.17,79913.66,0.5,0.61427,0.00026,22.41146]
[1778230417514,25.17,79923.13,0.5,0.61672,0.00026,22.37188]
[1778230417834,25.17,79923.13,0.5,0.61672,0.00026,22.37188]
[1778230418545,25.17,79923.13,0.5,0.61672,0.00026,22.37188]
[1778230418551,25.17,79923.13,0.5,0.61672,0.00026,22.37188]
[1778230418560,25.17,79923.13,0.5,0.61672,0.00026,22.37188]
[1778230418661,25.17,79928.25,0.5,0.61805,0.00026,22.35001]
[1778230419203,25.17,79928.25,0.5,0.61805,0.00026,22.35001]
[1778230419280,25.17,79928.25,0.5,0.61805,0.00026,22.35001]
[1778230419357,25.16,79943.56,0.5,0.62201,0.00026,22.28338]
[1778230420802,25.16,79945.19,0.5,0.62244,0.00026,22.27607]
[1778230424414,25.16,79942.36,0.5,0.62171,0.00026,22.28846]
[1778230424420,25.16,79942.36,0.5,0.62171,0.00026,22.28846]
[1778230424626,25.16,79942.36,0.5,0.62171,0.00026,22.28846]
[1778230424633,25.16,79942.36,0.5,0.62171,0.00026,22.28846]
[1778230424657,25.16,79942.06,0.5,0.62164,0.00026,22.28966]
[1778230425620,25.16,79942.06,0.5,0.62164,0.00026,22.28966]
[1778230425696,25.16,79933.29,0.5,0.61938,0.00026,22.32789]
[1778230427850,25.16,79920.15,0.5,0.61599,0.00026,22.38376]
[1778230428857,25.16,79917.89,0.5,0.6154,0.00026,22.39328]
[1778230431356,25.16,79918.11,0.5,0.61545,0.00026,22.39241]
[1778230431457,25.16,79916.2,0.5,0.61495,0.00026,22.40047]
[1778230436913,25.16,79916.96,0.5,0.61513,0.00026,22.39754]
[1778230441949,25.17,79916.35,0.5,0.61496,0.00026,22.40034]
[1778230446983,25.17,79918.51,0.5,0.61551,0.00026,22.3916]
[1778230452020,25.18,79918.59,0.5,0.61551,0.00026,22.39155]
[1778230458062,25.18,79916.79,0.5,0.61502,0.00026,22.39941]
[1778230463097,25.18,79916.59,0.5,0.61495,0.00026,22.40053]
[1778230468132,25.19,79915.4,0.5,0.61463,0.00026,22.40575]
[1778230473168,25.19,79914.2,0.5,0.61433,0.00026,22.40659]
[1778230478202,25.19,79915.9,0.5,0.61477,0.00026,22.39945]
[1778230482740,25.19,79917.15,0.5,0.61511,0.00026,22.39405]
[1778230482916,25.19,79917.87,0.5,0.6153,0.00026,22.39098]
[1778230482927,25.19,79917.87,0.5,0.6153,0.00026,22.39098]
[1778230483238,25.18,79917.56,0.5,0.61522,0.00026,22.39221]
[1778230484244,25.18,79922.22,0.5,0.61644,0.00026,22.37259]
[1778230489279,25.18,79924.22,0.5,0.61698,0.00026,22.36375]
[1778230489836,25.18,79924.22,0.5,0.61698,0.00026,22.36375]
[1778230490286,25.18,79924.6,0.5,0.61707,0.00026,22.36219]
[1778230495322,25.17,79923.17,0.5,0.61672,0.00026,22.36785]
[1778230500642,25.17,79921.33,0.5,0.61627,0.00026,22.37523]
[1778230506398,25.16,79919.04,0.5,0.61571,0.00026,22.3843]
[1778230515461,25.15,79915.97,0.5,0.61495,0.00026,22.3964]
[1778230519492,25.15,79912.2,0.5,0.61399,0.00026,22.4117]
[1778230521735,25.14,79912.41,0.5,0.61405,0.00026,22.41075]
[1778230521835,25.14,79912.42,0.5,0.61406,0.00026,22.41062]
[1778230527548,25.14,79915.78,0.5,0.61497,0.00026,22.39614]
[1778230532584,25.13,79914.57,0.5,0.61469,0.00026,22.39649]
[1778230537618,25.12,79913.73,0.5,0.6145,0.00026,22.39961]
[1778230542653,25.12,79915.63,0.5,0.61501,0.00026,22.39134]
[1778230547688,25.11,79918.66,0.5,0.61582,0.00026,22.37829]
[1778230552723,25.11,79919.48,0.5,0.61605,0.00026,22.37447]
[1778230557758,25.08,79918.24,0.5,0.61584,0.00026,22.37787]
[1778230562794,25.07,79920.4,0.5,0.61646,0.00026,22.36766]
[1778230567828,25.06,79922.79,0.5,0.61711,0.00026,22.35715]
[1778230572865,25.06,79918.64,0.5,0.61603,0.00026,22.37462]
[1778230576893,25.07,79914.37,0.5,0.61491,0.00026,22.39273]
[1778230581933,25.07,79912.16,0.5,0.61432,0.00026,22.40217]
[1778230586968,25.07,79908.72,0.5,0.61341,0.00026,22.41666]
[1778230593009,25.08,79909.41,0.5,0.61359,0.00026,22.40985]
[1778230598044,25.08,79907.09,0.5,0.61297,0.00026,22.41963]
[1778230603079,25.08,79903.56,0.5,0.61204,0.00026,22.43425]
[1778230606143,25.08,79903.41,0.5,0.612,0.00026,22.4349]
[1778230606171,25.08,79902.55,0.5,0.61177,0.00026,22.43842]
[1778230612142,25.09,79901.45,0.5,0.61148,0.00026,22.44294]
[1778230617177,25.09,79900.44,0.5,0.61121,0.00026,22.44707]
[1778230622212,25.09,79899.96,0.5,0.61108,0.00026,22.44905]
[1778230627247,25.09,79899.19,0.5,0.61088,0.00026,22.45219]
[1778230632282,25.09,79899.45,0.5,0.61095,0.00026,22.45118]
[1778230637316,25.08,79901.35,0.5,0.61147,0.00026,22.44308]
[1778230642352,25.07,79903.02,0.5,0.61194,0.00026,22.43576]
[1778230646381,25.07,79910.45,0.5,0.6139,0.00026,22.40486]
[1778230651415,25.04,79911.88,0.5,0.61442,0.00026,22.3925]
[1778230656450,25.02,79911.96,0.5,0.61451,0.00026,22.3909]
[1778230663464,25.0,79913.25,0.5,0.61493,0.00026,22.38411]
[1778230668657,24.99,79913.33,0.5,0.61498,0.00026,22.38334]
[1778230675585,24.98,79914.31,0.5,0.61527,0.00026,22.37857]
[1778230680618,24.98,79912.1,0.5,0.61472,0.00026,22.38742]
[1778230683639,24.97,79907.22,0.5,0.61346,0.00026,22.40747]
[1778230688680,24.97,79906.17,0.5,0.61321,0.00026,22.41135]
[1778230691814,24.97,79906.41,0.5,0.61328,0.00026,22.41019]
[1778230691970,24.97,79906.41,0.5,0.61328,0.00026,22.41019]
[1778230692023,24.96,79904.94,0.5,0.6129,0.00026,22.41617]
[1778230693711,24.96,79900.05,0.5,0.61163,0.00026,22.43599]
[1778230695725,24.96,79894.66,0.5,0.61022,0.00026,22.45775]
[1778230696385,24.96,79894.66,0.5,0.61022,0.00026,22.45775]
[1778230696731,24.96,79894.48,0.5,0.61018,0.00026,22.45847]
[1778230701170,24.96,79895.75,0.5,0.61051,0.00026,22.45332]
[1778230701766,24.96,79895.58,0.5,0.61047,0.00026,22.454]
[1778230706801,24.96,79897.67,0.5,0.61102,0.00026,22.44553]
[1778230711836,24.96,79900.14,0.5,0.61168,0.00026,22.43127]
[1778230716871,24.96,79902.73,0.5,0.61236,0.00026,22.4207]
[1778230717862,24.96,79902.73,0.5,0.61236,0.00026,22.4207]
[1778230718001,24.96,79901.91,0.5,0.61214,0.00026,22.42407]
[1778230718203,24.96,79901.91,0.5,0.61214,0.00026,22.42407]
[1778230718267,24.96,79901.91,0.5,0.61214,0.00026,22.42407]
[1778230718537,24.96,79901.91,0.5,0.61214,0.00026,22.42407]
[1778230718551,24.96,79901.91,0.5,0.61214,0.00026,22.42407]
[1778230718760,24.96,79901.91,0.5,0.61214,0.00026,22.42407]
[1778230718823,24.96,79901.91,0.5,0.61214,0.00026,22.42407]
[1778230718827,24.96,79901.91,0.5,0.61214,0.00026,22.42407]
[1778230718852,24.96,79901.91,0.5,0.61214,0.00026,22.42407]
[1778230718887,24.96,79902.41,0.5,0.61227,0.00026,22.42202]
[1778230719676,24.96,79902.41,0.5,0.61227,0.00026,22.42202]
[1778230719681,24.96,79902.41,0.5,0.61227,0.00026,22.42202]
[1778230719894,24.96,79878.38,0.5,0.60596,0.00026,22.51763]
[1778230720904,24.96,79874.3,0.5,0.60489,0.00026,22.53328]
[1778230721111,24.96,79874.3,0.5,0.60489,0.00026,22.53328]
[1778230721908,24.96,79870.76,0.5,0.60396,0.00026,22.5467]
[1778230726946,24.96,79870.28,0.5,0.60384,0.00026,22.54833]
[1778230728233,24.95,79872.91,0.5,0.60454,0.00026,22.53832]
[1778230728960,24.95,79871.21,0.5,0.60409,0.00026,22.54475]
[1778230732988,24.95,79867.15,0.5,0.60303,0.00026,22.55994]
[1778230733888,24.95,79867.15,0.5,0.60303,0.00026,22.55994]
[1778230733995,24.95,79867.06,0.5,0.60301,0.00026,22.56024]
[1778230737755,24.95,79866.62,0.5,0.6029,0.00026,22.5618]
[1778230737856,24.95,79866.52,0.5,0.60287,0.00026,22.56214]
[1778230743029,24.95,79869.4,0.5,0.60364,0.00026,22.55118]
[1778230745397,24.95,79869.4,0.5,0.60364,0.00026,22.55113]
[1778230746079,24.95,79874.08,0.5,0.60488,0.00026,22.53334]
[1778230746423,24.95,79874.08,0.5,0.60488,0.00026,22.53334]
[1778230747086,24.95,79876.27,0.5,0.60546,0.00026,22.52493]
[1778230748860,24.95,79871.98,0.5,0.60433,0.00026,22.54132]
[1778230751803,24.95,79870.57,0.5,0.60396,0.00026,22.54666]
[1778230751884,24.95,79869.36,0.5,0.60364,0.00026,22.5512]
[1778230752342,24.95,79864.88,0.5,0.60246,0.00026,22.56803]
[1778230755142,24.94,79860.8,0.5,0.60138,0.00026,22.5831]
[1778230756205,24.94,79860.8,0.5,0.60138,0.00026,22.5831]
[1778230756207,24.94,79859.07,0.5,0.60093,0.00026,22.58945]
[1778230762255,24.94,79858.01,0.5,0.60066,0.00026,22.59319]
[1778230768234,24.94,79854.39,0.5,0.59971,0.00026,22.60622]
[1778230773268,24.94,79853.41,0.5,0.59947,0.00026,22.60541]
[1778230778303,24.93,79855.03,0.5,0.59991,0.00026,22.59945]
[1778230783822,24.93,79855.03,0.5,0.59991,0.00026,22.59945]
[1778230789381,24.93,79857.78,0.5,0.60065,0.00026,22.58922]
[1778230795426,24.93,79860.59,0.5,0.6014,0.00026,22.57878]
[1778230801067,24.93,79861.06,0.5,0.60153,0.00026,22.577]
[1778230801073,24.93,79861.45,0.5,0.60163,0.00026,22.57552]
[1778230801298,24.93,79861.45,0.5,0.60163,0.00026,22.57552]
[1778230801315,24.93,79861.45,0.5,0.60163,0.00026,22.57552]
[1778230801475,24.93,79861.8,0.5,0.60172,0.00026,22.57422]
[1778230802475,24.93,79873.57,0.5,0.60484,0.00026,22.52987]
[1778230803356,24.93,79873.57,0.5,0.60484,0.00026,22.52987]
[1778230803357,24.93,79873.57,0.5,0.60484,0.00026,22.52987]
[1778230803365,24.93,79873.57,0.5,0.60484,0.00026,22.52987]
[1778230803482,24.93,79877.83,0.5,0.60596,0.00026,22.51347]
[1778230804306,24.93,79877.83,0.5,0.60596,0.00026,22.51347]
[1778230804489,24.93,79879.32,0.5,0.60635,0.00026,22.5077]
[1778230809526,24.93,79879.09,0.5,0.60629,0.00026,22.50862]
[1778230814560,24.93,79880.14,0.5,0.60657,0.00026,22.50456]
[1778230817580,24.93,79876.3,0.5,0.60556,0.00026,22.51942]
[1778230822615,24.93,79878.1,0.5,0.60603,0.00026,22.51241]
[1778230823359,24.93,79878.1,0.5,0.60603,0.00026,22.51241]
[1778230823622,24.93,79876.18,0.5,0.60553,0.00026,22.51981]
[1778230828658,24.92,79872.07,0.5,0.60445,0.00026,22.53547]
[1778230833694,24.92,79870.78,0.5,0.60413,0.00026,22.53599]
[1778230837722,24.92,79866.81,0.5,0.60309,0.00026,22.55091]
[1778230842912,24.92,79864.76,0.5,0.60255,0.00026,22.55853]
[1778230848799,24.92,79861.35,0.5,0.60166,0.00026,22.57111]
[1778230853143,24.92,79860.65,0.5,0.60147,0.00026,22.57366]
[1778230853154,24.92,79860.65,0.5,0.60147,0.00026,22.57366]
[1778230853835,24.92,79859.98,0.5,0.6013,0.00026,22.5761]
[1778230854840,24.92,79854.66,0.5,0.59989,0.00027,22.59559]
[1778230857089,24.92,79853.13,0.5,0.59949,0.00027,22.60113]
[1778230857188,24.91,79852.03,0.5,0.5992,0.00027,22.60508]
[1778230862896,24.91,79851.71,0.5,0.59912,0.00027,22.60609]
[1778230867931,24.91,79851.86,0.5,0.59917,0.00027,22.60545]
[1778230872966,24.91,79851.65,0.5,0.59912,0.00027,22.60612]
[1778230876997,24.91,79845.54,0.5,0.5975,0.00027,22.62792]
[1778230882029,24.9,79844.23,0.5,0.59717,0.00027,22.63241]
[1778230884756,24.9,79843.58,0.5,0.597,0.00027,22.63464]
[1778230885054,24.9,79842.82,0.5,0.5968,0.00027,22.63729]
[1778230887145,24.9,79842.29,0.5,0.59666,0.00027,22.63912]
[1778230887170,24.9,79840.92,0.5,0.5963,0.00027,22.6439]
[1778230891138,24.9,79838.81,0.5,0.59574,0.00027,22.65116]
[1778230893234,24.9,79826.91,0.5,0.5926,0.00027,22.68762]
[1778230896232,24.89,79823.62,0.5,0.59173,0.00027,22.69853]
[1778230898189,24.89,79819.11,0.5,0.59053,0.00027,22.7134]
[1778230901186,24.89,79822.93,0.5,0.59156,0.00027,22.70063]
[1778230903243,24.89,79828.82,0.5,0.59313,0.00027,22.68077]
[1778230909219,24.88,79832.04,0.5,0.59401,0.00027,22.6696]
[1778230914254,24.88,79826.24,0.5,0.59247,0.00027,22.6891]
[1778230919260,24.88,79828.55,0.5,0.5931,0.00027,22.68112]
[1778230924271,24.87,79828.05,0.5,0.59299,0.00027,22.68259]
[1778230929322,24.86,79830.53,0.5,0.59367,0.00027,22.67387]
[1778230934379,24.86,79831.4,0.5,0.59392,0.00027,22.67065]
[1778230939398,24.85,79831.36,0.5,0.59392,0.00027,22.67059]
[1778230941194,24.85,79837.97,0.5,0.59569,0.00027,22.64766]
[1778230946482,24.85,79841.21,0.5,0.59657,0.00027,22.63612]
[1778230951518,24.85,79842.19,0.5,0.59686,0.00027,22.62822]
[1778230957198,24.84,79842.73,0.5,0.59701,0.00027,22.62615]
[1778230962201,24.84,79839.19,0.5,0.59609,0.00027,22.63839]
[1778230967260,24.83,79840.48,0.5,0.59644,0.00027,22.63364]
[1778230968630,24.83,79840.8,0.5,0.59654,0.00027,22.63242]
[1778230968713,24.83,79845.25,0.5,0.59772,0.00027,22.61663]
[1778230974681,24.83,79847.64,0.5,0.59838,0.00027,22.60775]
[1778230979282,24.82,79843.87,0.5,0.59739,0.00027,22.62101]
[1778230984750,24.82,79842.15,0.5,0.59695,0.00027,22.62691]
[1778230989785,24.81,79843.35,0.5,0.59728,0.00027,22.62244]
[1778230994798,24.81,79841.52,0.5,0.59681,0.00027,22.62874]
[1778230999855,24.81,79840.83,0.5,0.59664,0.00027,22.63096]
[1778231004889,24.8,79840.72,0.5,0.59662,0.00027,22.63121]
[1778231010932,24.8,79840.26,0.5,0.59651,0.00027,22.63259]
[1778231015968,24.79,79839.06,0.5,0.59622,0.00027,22.63242]
[1778231021004,24.79,79839.27,0.5,0.59629,0.00027,22.63152]
[1778231026038,24.79,79837.81,0.5,0.59591,0.00027,22.6365]
[1778231027692,24.79,79837.89,0.5,0.59593,0.00027,22.63619]
[1778231028052,24.79,79837.69,0.5,0.59588,0.00027,22.63686]
[1778231029062,24.79,79833.9,0.5,0.59487,0.00027,22.65005]
[1778231029787,24.79,79833.9,0.5,0.59487,0.00027,22.65005]
[1778231030066,24.79,79829.34,0.5,0.59365,0.00027,22.66573]
[1778231032080,24.78,79824.62,0.5,0.59239,0.00027,22.6817]
[1778231033087,24.78,79819.03,0.5,0.5909,0.00027,22.70036]
[1778231033948,24.78,79819.03,0.5,0.5909,0.00027,22.70036]
[1778231034303,24.78,79817.29,0.5,0.59043,0.00027,22.70607]
[1778231038079,24.78,79815.76,0.5,0.59004,0.00027,22.71094]
[1778231038202,24.78,79816.52,0.5,0.59024,0.00027,22.70837]
[1778231043157,24.77,79820.72,0.5,0.5914,0.00027,22.69413]
[1778231048192,24.76,79821.92,0.5,0.59174,0.00027,22.68979]
[1778231055217,24.75,79824.21,0.5,0.59239,0.00027,22.68161]
[1778231058266,24.75,79831.03,0.5,0.59423,0.00027,22.65811]
[1778231063300,24.74,79831.67,0.5,0.59443,0.00027,22.65558]
[1778231065240,24.74,79833.01,0.5,0.59479,0.00027,22.65087]
[1778231065386,24.74,79835.71,0.5,0.59552,0.00027,22.64139]
[1778231067387,24.74,79839.5,0.5,0.59654,0.00027,22.62792]
[1778231072395,24.73,79840.04,0.5,0.59672,0.00027,22.62155]
[1778231077407,24.73,79839.47,0.5,0.59658,0.00027,22.62332]
[1778231078213,24.73,79838.63,0.5,0.59636,0.00027,22.62625]
[1778231078408,24.72,79838.63,0.5,0.59637,0.00027,22.6262]
[1778231083433,24.72,79839.0,0.5,0.59648,0.00027,22.62463]
[1778231088462,24.71,79840.07,0.5,0.59679,0.00027,22.6206]
[1778231093474,24.71,79839.66,0.5,0.59669,0.00027,22.62183]
[1778231098503,24.71,79840.15,0.5,0.59684,0.00027,22.61986]
[1778231103523,24.7,79839.19,0.5,0.5966,0.00027,22.62306]
[1778231108551,24.7,79838.92,0.5,0.59654,0.00027,22.62381]
[1778231113600,24.69,79839.33,0.5,0.59666,0.00027,22.62214]
[1778231118615,24.69,79838.78,0.5,0.59653,0.00027,22.6239]
[1778231123636,24.69,79838.63,0.5,0.5965,0.00027,22.62423]
[1778231128662,24.68,79838.87,0.5,0.59658,0.00027,22.62319]
[1778231133364,24.68,79844.05,0.5,0.598,0.00027,22.60019]
[1778231135540,24.68,79845.12,0.5,0.59829,0.00027,22.59625]
[1778231136352,24.68,79844.92,0.5,0.59824,0.00027,22.59694]
[1778231141849,24.67,79843.61,0.5,0.5979,0.00027,22.60151]
[1778231148533,24.67,79842.12,0.5,0.59751,0.00027,22.60675]
[1778231153933,24.67,79841.17,0.5,0.59727,0.00027,22.60994]
[1778231155390,24.67,79841.17,0.5,0.59727,0.00027,22.60994]
[1778231155434,24.67,79844.5,0.5,0.59817,0.00027,22.59792]
[1778231159227,24.66,79845.53,0.5,0.59845,0.00027,22.59415]
[1778231159304,24.66,79844.76,0.5,0.59824,0.00027,22.5969]
[1778231165013,24.66,79844.06,0.5,0.59806,0.00027,22.59931]
[1778231170138,24.66,79843.52,0.5,0.59792,0.00027,22.60117]
[1778231176092,24.66,79843.33,0.5,0.59789,0.00027,22.60167]
[1778231181127,24.65,79842.22,0.5,0.5976,0.00027,22.60555]
[1778231186163,24.65,79841.47,0.5,0.5974,0.00027,22.60813]
[1778231193850,24.65,79838.6,0.5,0.59664,0.00027,22.6183]
[1778231198856,24.65,79837.93,0.5,0.59649,0.00027,22.61624]
[1778231202522,24.64,79844.74,0.5,0.59832,0.00027,22.5917]
[1778231204287,24.64,79847.85,0.5,0.59916,0.00027,22.58036]
[1778231209322,24.64,79849.01,0.5,0.59947,0.00027,22.5761]
[1778231212359,24.64,79849.06,0.5,0.59949,0.00027,22.57591]
[1778231212497,24.64,79849.06,0.5,0.59949,0.00027,22.57591]
[1778231212540,24.64,79849.06,0.5,0.59949,0.00027,22.57591]
[1778231212568,24.64,79855.76,0.5,0.60129,0.00027,22.55108]
[1778231212663,24.64,79855.76,0.5,0.60129,0.00027,22.55108]
[1778231212677,24.64,79855.76,0.5,0.60129,0.00027,22.55108]
[1778231212750,24.64,79855.76,0.5,0.60129,0.00027,22.55108]
[1778231212788,24.64,79855.76,0.5,0.60129,0.00027,22.55108]
[1778231212797,24.64,79855.76,0.5,0.60129,0.00027,22.55108]
[1778231213356,24.64,79855.76,0.5,0.60128,0.00027,22.55109]
[1778231214541,24.64,79855.76,0.5,0.60128,0.00027,22.55109]
[1778231215370,24.64,79857.9,0.5,0.60186,0.00027,22.54306]
[1778231215793,24.64,79857.9,0.5,0.60186,0.00027,22.54306]
[1778231216341,24.64,79858.06,0.5,0.6019,0.00027,22.54246]
[1778231217515,24.64,79858.06,0.5,0.6019,0.00027,22.54246]
[1778231218391,24.64,79858.94,0.5,0.60214,0.00027,22.53915]
[1778231222419,24.64,79864.22,0.5,0.60355,0.00027,22.5191]
[1778231226447,24.64,79868.98,0.5,0.60482,0.00027,22.50081]
[1778231231483,24.65,79868.0,0.5,0.60456,0.00027,22.50467]
[1778231235474,24.65,79868.39,0.5,0.60466,0.00027,22.50319]
[1778231235556,24.65,79868.39,0.5,0.60466,0.00027,22.50322]
[1778231241553,24.65,79868.79,0.5,0.60476,0.00027,22.50175]
[1778231246588,24.65,79866.0,0.5,0.60401,0.00027,22.51257]
[1778231251623,24.65,79863.5,0.5,0.60335,0.00027,22.51794]
[1778231256674,24.65,79861.03,0.5,0.60269,0.00027,22.52739]
[1778231259054,24.65,79860.4,0.5,0.60252,0.00027,22.52978]
[1778231259144,24.65,79860.95,0.5,0.60266,0.00027,22.52771]
[1778231261801,24.65,79866.97,0.5,0.60427,0.00027,22.50476]
[1778231262615,24.65,79866.97,0.5,0.60427,0.00027,22.50476]
[1778231264720,24.65,79870.96,0.5,0.60533,0.00027,22.4894]
[1778231270097,24.66,79872.92,0.5,0.60585,0.00027,22.48189]
[1778231270288,24.66,79872.92,0.5,0.60585,0.00027,22.48189]
[1778231270384,24.66,79875.97,0.5,0.60666,0.00027,22.46998]
[1778231273781,24.66,79880.6,0.5,0.60789,0.00027,22.45175]
[1778231278816,24.66,79883.87,0.5,0.60875,0.00027,22.43889]
[1778231283854,24.67,79888.1,0.5,0.60986,0.00027,22.42204]
[1778231288890,24.67,79892.71,0.5,0.61107,0.00027,22.40349]
[1778231293929,24.67,79894.94,0.5,0.61165,0.00027,22.39459]
[1778231300547,24.68,79897.22,0.5,0.61224,0.00027,22.3854]
[1778231300548,24.68,79890.56,0.5,0.61046,0.00027,22.41296]
[1778231302995,24.68,79887.94,0.5,0.60975,0.00027,22.42369]
[1778231309036,24.68,79889.47,0.5,0.61015,0.00027,22.41767]
[1778231315080,24.69,79893.35,0.5,0.61119,0.00027,22.39777]
[1778231321120,24.69,79893.6,0.5,0.61124,0.00027,22.39698]
[1778231327162,24.69,79896.81,0.5,0.61208,0.00027,22.38399]
[1778231332199,24.7,79901.41,0.5,0.61328,0.00027,22.36508]
[1778231337234,24.7,79903.9,0.5,0.61393,0.00027,22.35487]
[1778231338067,24.7,79903.9,0.5,0.61393,0.00027,22.35487]
[1778231338276,24.7,79903.9,0.5,0.61393,0.00027,22.35487]
[1778231338288,24.7,79903.9,0.5,0.61393,0.00027,22.35487]
[1778231338306,24.7,79903.9,0.5,0.61393,0.00027,22.35487]
[1778231338328,24.7,79903.9,0.5,0.61393,0.00027,22.35487]
[1778231338444,24.7,79903.9,0.5,0.61393,0.00027,22.35487]
[1778231338613,24.7,79903.9,0.5,0.61393,0.00027,22.35487]
[1778231338640,24.7,79903.9,0.5,0.61393,0.00027,22.35487]
[1778231338671,24.7,79906.67,0.5,0.61466,0.00026,22.34328]
[1778231340256,24.7,79918.02,0.5,0.61766,0.00026,22.29465]
[1778231341262,24.7,79928.41,0.5,0.6204,0.00026,22.24903]
[1778231342272,24.7,79927.88,0.5,0.62026,0.00026,22.25131]
[1778231344357,24.7,79928.13,0.5,0.62032,0.00026,22.25027]
[1778231344366,24.7,79928.13,0.5,0.62032,0.00026,22.25027]
[1778231344387,24.7,79927.83,0.5,0.62025,0.00026,22.25146]
[1778231345556,24.7,79927.83,0.5,0.62025,0.00026,22.25146]
[1778231345632,24.7,79927.83,0.5,0.62025,0.00026,22.25146]
[1778231345649,24.7,79929.27,0.5,0.62064,0.00026,22.24498]
[1778231345780,24.7,79929.27,0.5,0.62064,0.00026,22.24498]
[1778231345791,24.7,79929.27,0.5,0.62064,0.00026,22.24498]
[1778231345795,24.7,79929.27,0.5,0.62064,0.00026,22.24498]
[1778231346305,24.7,79928.83,0.5,0.62053,0.00026,22.24686]
[1778231348313,24.7,79935.56,0.5,0.62231,0.00026,22.21655]
[1778231353349,24.69,79935.13,0.5,0.62221,0.00026,22.21811]
[1778231357608,24.69,79933.32,0.5,0.62175,0.00026,22.22607]
[1778231357616,24.69,79933.32,0.5,0.62175,0.00026,22.22607]
[1778231357614,24.69,79931.76,0.5,0.62134,0.00026,22.23301]
[1778231358423,24.69,79931.76,0.5,0.62134,0.00026,22.23301]
[1778231358482,24.69,79931.76,0.5,0.62134,0.00026,22.23301]
[1778231358524,24.69,79931.48,0.5,0.62127,0.00026,22.2342]
[1778231364427,24.68,79932.27,0.5,0.6215,0.00026,22.23019]
[1778231367446,24.68,79936.54,0.5,0.62264,0.00026,22.21072]
[1778231368495,24.68,79936.54,0.5,0.62264,0.00026,22.21072]
[1778231368502,24.68,79936.54,0.5,0.62264,0.00026,22.21072]
[1778231368601,24.68,79936.54,0.5,0.62264,0.00026,22.21072]
[1778231368665,24.68,79934.76,0.5,0.62218,0.00026,22.21871]
[1778231370467,24.68,79939.02,0.5,0.62331,0.00026,22.19924]
[1778231371474,24.68,79945.61,0.5,0.62506,0.00026,22.16462]
[1778231374843,24.68,79945.43,0.5,0.62502,0.00026,22.1653]
[1778231374852,24.68,79945.43,0.5,0.62502,0.00026,22.1653]
[1778231375504,24.67,79946.52,0.5,0.62531,0.00026,22.16021]
[1778231380537,24.67,79945.94,0.5,0.62517,0.00026,22.16264]
[1778231385572,24.67,79942.75,0.5,0.62435,0.00026,22.17709]
[1778231390323,24.67,79939.55,0.5,0.62352,0.00026,22.19155]
[1778231390360,24.67,79939.55,0.5,0.62352,0.00026,22.19155]
[1778231390608,24.67,79938.98,0.5,0.62337,0.00026,22.19411]
[1778231391615,24.67,79944.22,0.5,0.62475,0.00026,22.17004]
[1778231391944,24.67,79944.22,0.5,0.62475,0.00026,22.17004]
[1778231392623,24.67,79946.9,0.5,0.62546,0.00026,22.15761]
[1778231397657,24.66,79949.71,0.5,0.6262,0.00026,22.14439]
[1778231401358,24.66,79950.22,0.5,0.62634,0.00026,22.14193]
[1778231401687,24.66,79950.4,0.5,0.62639,0.00026,22.14106]
[1778231401858,24.66,79950.4,0.5,0.62639,0.00026,22.14106]
[1778231401963,24.66,79950.4,0.5,0.62639,0.00026,22.14106]
[1778231402383,24.66,79950.4,0.5,0.62639,0.00026,22.14106]
[1778231404284,24.66,79949.32,0.5,0.62611,0.00026,22.14605]
[1778231404437,24.66,79949.32,0.5,0.62611,0.00026,22.14605]
[1778231404453,24.66,79949.32,0.5,0.62611,0.00026,22.14605]
[1778231404539,24.66,79947.83,0.5,0.62572,0.00026,22.15296]
[1778231406720,24.66,79943.56,0.5,0.6246,0.00026,22.17266]
[1778231408598,24.66,79941.87,0.5,0.62416,0.00026,22.1804]
[1778231408604,24.66,79941.87,0.5,0.62416,0.00026,22.1804]
[1778231408738,24.66,79939.84,0.5,0.62362,0.00026,22.18966]
[1778231411589,24.66,79938.31,0.5,0.62322,0.00026,22.19657]
[1778231411755,24.66,79934.67,0.5,0.62227,0.00026,22.21305]
[1778231412513,24.66,79934.67,0.5,0.62227,0.00026,22.21305]
[1778231412763,24.66,79934.72,0.5,0.62228,0.00026,22.21278]
[1778231417798,24.66,79931.99,0.5,0.62157,0.00026,22.22489]
[1778231423768,24.65,79930.2,0.5,0.62111,0.00026,22.23275]
[1778231424773,24.65,79930.07,0.5,0.62108,0.00026,22.23329]
[1778231423869,24.65,79930.19,0.5,0.62111,0.00026,22.23271]
[1778231424846,24.65,79930.19,0.5,0.62111,0.00026,22.23271]
[1778231424874,24.65,79929.69,0.5,0.62098,0.00026,22.23491]
[1778231430890,24.65,79927.76,0.5,0.62049,0.00026,22.2433]
[1778231432918,24.65,79926.61,0.5,0.62021,0.00026,22.24407]
[1778231432919,24.65,79926.61,0.5,0.62021,0.00026,22.24407]
[1778231432928,24.65,79926.61,0.5,0.62021,0.00026,22.24407]
[1778231433007,24.65,79925.15,0.5,0.61982,0.00026,22.25051]
[1778231439952,24.64,79924.52,0.5,0.61967,0.00026,22.25301]
[1778231440998,24.64,79924.52,0.5,0.61967,0.00026,22.25301]
[1778231441006,24.64,79924.52,0.5,0.61967,0.00026,22.25301]
[1778231441064,24.64,79923.68,0.5,0.61945,0.00026,22.25669]
[1778231447000,24.64,79922.99,0.5,0.61928,0.00026,22.25949]
[1778231452036,24.64,79923.11,0.5,0.61933,0.00026,22.25876]
[1778231453238,24.64,79923.11,0.5,0.61933,0.00026,22.25876]
[1778231453339,24.64,79926.16,0.5,0.62014,0.00026,22.2452]
[1778231454247,24.64,79926.16,0.5,0.62014,0.00026,22.2452]
[1778231455663,24.64,79926.79,0.5,0.6203,0.00026,22.24236]
[1778231455764,24.64,79927.36,0.5,0.62046,0.00026,22.23976]
[1778231459474,24.64,79928.86,0.5,0.62086,0.00026,22.23299]
[1778231459484,24.64,79928.86,0.5,0.62086,0.00026,22.23299]
[1778231459574,24.63,79928.86,0.5,0.62086,0.00026,22.23294]
[1778231460006,24.63,79928.86,0.5,0.62086,0.00026,22.23294]
[1778231460408,24.63,79928.86,0.5,0.62086,0.00026,22.23294]
[1778231466508,24.63,79931.18,0.5,0.62148,0.00026,22.22238]
[1778231466609,24.63,79930.25,0.5,0.62124,0.00026,22.22649]
[1778231467528,24.63,79930.25,0.5,0.62124,0.00026,22.22649]
[1778231468548,24.63,79930.25,0.5,0.62124,0.00026,22.22646]
[1778231468649,24.63,79929.81,0.5,0.62113,0.00026,22.2284]
[1778231474189,24.63,79927.08,0.5,0.62042,0.00026,22.24044]
[1778231479225,24.63,79925.69,0.5,0.62006,0.00026,22.24645]
[1778231482775,24.63,79925.8,0.5,0.62009,0.00026,22.24589]
[1778231483253,24.62,79928.42,0.5,0.62079,0.00026,22.23413]
[1778231483948,24.62,79928.42,0.5,0.62079,0.00026,22.23413]
[1778231484476,24.62,79928.42,0.5,0.62079,0.00026,22.23413]
[1778231484578,24.62,79928.79,0.5,0.62089,0.00026,22.23244]
[1778231485768,24.62,79928.79,0.5,0.62089,0.00026,22.23244]
[1778231485773,24.62,79929.37,0.5,0.62104,0.00026,22.22981]
[1778231486533,24.62,79929.37,0.5,0.62104,0.00026,22.22981]
[1778231486634,24.62,79929.4,0.5,0.62105,0.00026,22.22965]
[1778231488802,24.62,79929.4,0.5,0.62105,0.00026,22.22965]
[1778231488817,24.62,79929.4,0.5,0.62105,0.00026,22.22965]
[1778231488822,24.62,79929.4,0.5,0.62105,0.00026,22.22965]
[1778231488903,24.62,79928.8,0.5,0.6209,0.00026,22.23228]
[1778231493848,24.62,79928.17,0.5,0.62075,0.00026,22.23071]
[1778231493949,24.62,79927.37,0.5,0.62055,0.00026,22.23423]
[1778231496910,24.62,79927.37,0.5,0.62055,0.00026,22.23418]
[1778231497354,24.62,79926.65,0.5,0.62036,0.00026,22.23737]
[1778231502386,24.62,79926.99,0.5,0.62046,0.00026,22.23571]
[1778231505083,24.62,79927.82,0.5,0.62068,0.00026,22.23195]
[1778231505085,24.62,79927.82,0.5,0.62068,0.00026,22.23195]
[1778231505091,24.62,79927.82,0.5,0.62068,0.00026,22.23195]
[1778231505407,24.62,79928.77,0.5,0.62093,0.00026,22.22767]
[1778231507130,24.62,79928.67,0.5,0.62091,0.00026,22.22806]
[1778231507202,24.62,79929.3,0.5,0.62108,0.00026,22.22518]
[1778231509171,24.61,79929.3,0.5,0.62109,0.00026,22.22505]
[1778231509440,24.61,79930.15,0.5,0.62132,0.00026,22.22115]
[1778231514470,24.61,79932.21,0.5,0.62188,0.00026,22.21152]
[1778231516484,24.61,79936.71,0.5,0.62308,0.00026,22.19096]
[1778231520456,24.61,79937.52,0.5,0.6233,0.00026,22.18714]
[1778231520466,24.61,79937.52,0.5,0.6233,0.00026,22.18714]
[1778231520514,24.6,79938.75,0.5,0.62363,0.00026,22.18138]
[1778231522526,24.6,79945.91,0.5,0.62553,0.00026,22.14817]
[1778231523952,24.6,79948.47,0.5,0.6262,0.00026,22.13617]
[1778231523961,24.6,79948.47,0.5,0.6262,0.00026,22.13617]
[1778231524541,24.6,79949.05,0.5,0.62636,0.00026,22.1334]
[1778231528568,24.6,79952.98,0.5,0.62741,0.00026,22.11468]
[1778231533604,24.6,79953.9,0.5,0.62766,0.00026,22.11006]
[1778231538638,24.59,79954.7,0.5,0.62789,0.00026,22.10596]
[1778231541807,24.59,79955.74,0.5,0.62817,0.00026,22.10091]
[1778231542793,24.59,79956.91,0.5,0.62848,0.00026,22.09528]
[1778231542813,24.59,79956.91,0.5,0.62848,0.00026,22.09528]
[1778231542824,24.59,79956.91,0.5,0.62848,0.00026,22.09528]
[1778231542894,24.59,79958.46,0.5,0.62889,0.00026,22.08783]
[1778231546869,24.59,79959.46,0.5,0.62916,0.00026,22.08287]
[1778231546876,24.59,79959.46,0.5,0.62916,0.00026,22.08287]
[1778231547701,24.59,79960.1,0.5,0.62934,0.00026,22.07962]
[1778231548953,24.59,79961.47,0.5,0.62971,0.00026,22.07295]
[1778231548961,24.59,79961.47,0.5,0.62971,0.00026,22.07295]
[1778231549715,24.58,79962.95,0.5,0.6301,0.00026,22.06572]
[1778231551953,24.58,79963.18,0.5,0.63019,0.00026,22.06008]
[1778231552735,24.58,79963.4,0.5,0.63025,0.00026,22.05891]
[1778231557771,24.58,79962.88,0.5,0.63014,0.00026,22.06094]
[1778231562114,24.57,79962.07,0.5,0.62995,0.00026,22.06447]
[1778231562121,24.57,79962.07,0.5,0.62995,0.00026,22.06447]
[1778231562806,24.57,79961.9,0.5,0.62991,0.00026,22.0652]
[1778231567844,24.57,79962.44,0.5,0.63007,0.00026,22.06214]
[1778231572875,24.56,79960.32,0.5,0.62954,0.00026,22.0719]
[1778231576398,24.56,79960.19,0.5,0.62951,0.00026,22.07244]
[1778231576905,24.56,79960.0,0.5,0.62947,0.00026,22.0731]
[1778231577413,24.56,79960.0,0.5,0.62947,0.00026,22.0731]
[1778231577912,24.56,79963.34,0.5,0.63036,0.00026,22.05692]
[1778231579061,24.56,79963.38,0.5,0.63037,0.00026,22.05665]
[1778231579162,24.56,79962.99,0.5,0.63027,0.00026,22.05854]
[1778231584786,24.55,79962.38,0.5,0.63012,0.00026,22.0612]
[1778231584792,24.55,79962.38,0.5,0.63012,0.00026,22.0612]
[1778231584884,24.55,79964.03,0.5,0.63056,0.00026,22.05315]
[1778231591002,24.55,79964.22,0.5,0.63063,0.00026,22.05186]
[1778231595512,24.55,79963.05,0.5,0.63033,0.00026,22.05734]
[1778231595529,24.55,79963.05,0.5,0.63033,0.00026,22.05734]
[1778231595537,24.55,79963.05,0.5,0.63033,0.00026,22.05734]
[1778231595582,24.55,79958.91,0.5,0.62924,0.00026,22.0773]
[1778231597599,24.55,79958.91,0.5,0.62924,0.00026,22.07731]
[1778231597701,24.55,79942.72,0.5,0.62497,0.00026,22.15379]
[1778231600024,24.55,79941.32,0.5,0.6246,0.00026,22.16027]
[1778231600303,24.55,79941.32,0.5,0.6246,0.00026,22.16027]
[1778231600605,24.55,79941.32,0.5,0.6246,0.00026,22.16027]
[1778231600616,24.55,79941.32,0.5,0.6246,0.00026,22.16027]
[1778231602081,24.55,79947.75,0.5,0.6263,0.00026,22.13019]
[1778231603087,24.54,79957.46,0.5,0.62887,0.00026,22.08411]
[1778231604095,24.54,79958.66,0.5,0.62918,0.00026,22.07833]
[1778231606109,24.54,79953.98,0.5,0.62795,0.00026,22.1007]
[1778231609158,24.54,79952.53,0.5,0.62757,0.00026,22.10757]
[1778231609160,24.54,79952.53,0.5,0.62757,0.00026,22.10757]
[1778231609168,24.54,79952.53,0.5,0.62757,0.00026,22.10757]
[1778231609269,24.54,79951.86,0.5,0.62739,0.00026,22.11074]
[1778231615172,24.54,79952.94,0.5,0.6277,0.00026,22.10128]
[1778231620207,24.54,79954.25,0.5,0.62804,0.00026,22.09503]
[1778231626250,24.54,79954.54,0.5,0.62812,0.00026,22.09362]
[1778231632292,24.54,79955.12,0.5,0.62827,0.00026,22.09089]
[1778231638335,24.54,79957.07,0.5,0.62878,0.00026,22.08161]
[1778231641355,24.54,79949.5,0.5,0.62679,0.00026,22.11757]
[1778231642363,24.54,79946.01,0.5,0.62587,0.00026,22.13395]
[1778231649377,24.54,79944.86,0.5,0.62557,0.00026,22.13917]
[1778231654448,24.54,79941.5,0.5,0.62469,0.00026,22.1547]
[1778231659483,24.54,79939.93,0.5,0.62428,0.00026,22.16181]
[1778231665525,24.54,79940.4,0.5,0.6244,0.00026,22.15972]
[1778231671567,24.54,79939.17,0.5,0.62409,0.00026,22.16117]
[1778231673246,24.54,79939.81,0.5,0.62426,0.00026,22.15822]
[1778231673255,24.54,79939.81,0.5,0.62426,0.00026,22.15822]
[1778231673677,24.54,79939.81,0.5,0.62426,0.00026,22.15822]
[1778231673685,24.54,79936.85,0.5,0.62347,0.00026,22.17188]
[1778231679623,24.54,79939.36,0.5,0.62413,0.00026,22.1604]
[1778231681954,24.54,79940.81,0.5,0.62452,0.00026,22.1537]
[1778231682022,24.54,79940.83,0.5,0.62452,0.00026,22.15361]
[1778231683977,24.54,79940.83,0.5,0.62452,0.00026,22.15361]
[1778231684658,24.54,79941.05,0.5,0.62458,0.00026,22.1526]
[1778231687680,24.54,79936.9,0.5,0.62348,0.00026,22.17173]
[1778231691709,24.54,79933.17,0.5,0.6225,0.00027,22.18872]
[1778231693721,24.54,79937.59,0.5,0.62367,0.00026,22.16844]
[1778231697779,24.54,79940.57,0.5,0.62446,0.00026,22.15464]
[1778231697853,24.54,79938.33,0.5,0.62387,0.00026,22.16498]
[1778231698365,24.54,79938.33,0.5,0.62387,0.00026,22.16498]
[1778231698756,24.54,79938.33,0.5,0.62387,0.00026,22.16497]
[1778231700413,24.54,79936.61,0.5,0.62341,0.00026,22.17287]
[1778231705888,24.54,79935.0,0.5,0.62299,0.00027,22.1802]
[1778231705894,24.54,79935.0,0.5,0.62299,0.00027,22.1802]
[1778231705989,24.54,79933.53,0.5,0.6226,0.00027,22.18688]
[1778231706581,24.54,79933.53,0.5,0.6226,0.00027,22.18688]
[1778231706893,24.54,79933.53,0.5,0.6226,0.00027,22.18688]
[1778231708644,24.54,79934.33,0.5,0.62281,0.00027,22.18321]
[1778231708831,24.54,79933.93,0.5,0.62271,0.00027,22.18503]
[1778231710696,24.54,79934.08,0.5,0.62275,0.00027,22.18434]
[1778231714039,24.54,79933.05,0.5,0.62248,0.00027,22.18901]
[1778231714047,24.54,79933.05,0.5,0.62248,0.00027,22.18901]
[1778231714074,24.54,79931.42,0.5,0.62205,0.00027,22.19641]
[1778231716305,24.54,79931.42,0.5,0.62205,0.00027,22.1964]
[1778231716347,24.54,79931.42,0.5,0.62205,0.00027,22.1964]
[1778231716594,24.54,79931.42,0.5,0.62205,0.00027,22.1964]
[1778231717130,24.54,79930.31,0.5,0.62175,0.00027,22.20142]
[1778231717160,24.54,79930.31,0.5,0.62175,0.00027,22.20142]
[1778231717899,24.54,79913.6,0.5,0.61731,0.00027,22.27569]
[1778231719912,24.54,79907.53,0.5,0.61569,0.00027,22.30196]
[1778231723308,24.54,79908.75,0.5,0.61602,0.00027,22.2966]
[1778231723314,24.54,79908.75,0.5,0.61602,0.00027,22.2966]
[1778231723940,24.54,79911.04,0.5,0.61664,0.00027,22.28667]
[1778231725096,24.54,79914.23,0.5,0.61749,0.00027,22.27276]
[1778231725277,24.54,79914.23,0.5,0.61749,0.00027,22.27276]
[1778231725278,24.54,79914.23,0.5,0.61749,0.00027,22.27276]
[1778231725289,24.54,79914.23,0.5,0.61749,0.00027,22.27276]
[1778231725954,24.54,79915.75,0.5,0.61789,0.00027,22.26608]
[1778231727313,24.54,79916.4,0.5,0.61807,0.00027,22.26321]
[1778231727319,24.54,79916.4,0.5,0.61807,0.00027,22.26321]
[1778231727328,24.54,79916.4,0.5,0.61807,0.00027,22.26321]
[1778231727969,24.54,79918.02,0.5,0.6185,0.00027,22.25607]
[1778231728594,24.54,79918.02,0.5,0.6185,0.00027,22.25607]
[1778231728975,24.54,79922.59,0.5,0.61972,0.00027,22.23582]
[1778231729227,24.54,79922.59,0.5,0.61972,0.00027,22.23582]
[1778231729984,24.54,79924.0,0.5,0.62009,0.00027,22.22953]
[1778231734010,24.54,79928.36,0.5,0.62127,0.00027,22.20567]
[1778231739045,24.54,79926.31,0.5,0.62072,0.00027,22.21493]
[1778231744080,24.54,79927.89,0.5,0.62114,0.00027,22.20788]
[1778231746643,24.54,79928.18,0.5,0.62121,0.00027,22.20659]
[1778231746650,24.54,79928.18,0.5,0.62121,0.00027,22.20659]
[1778231746659,24.54,79928.18,0.5,0.62121,0.00027,22.20659]
[1778231747104,24.54,79929.37,0.5,0.62153,0.00027,22.20125]
[1778231752140,24.54,79929.52,0.5,0.62156,0.00027,22.20064]
[1778231752743,24.54,79929.52,0.5,0.62156,0.00027,22.20064]
[1778231752752,24.54,79929.52,0.5,0.62156,0.00027,22.20064]
[1778231752762,24.54,79929.52,0.5,0.62156,0.00027,22.20064]
[1778231753147,24.54,79931.67,0.5,0.62214,0.00027,22.19088]
[1778231757999,24.54,79932.24,0.5,0.62229,0.00027,22.18826]
[1778231758066,24.54,79932.24,0.5,0.62229,0.00027,22.18826]
[1778231758146,24.54,79929.86,0.5,0.62166,0.00027,22.19901]
[1778231761878,24.54,79927.04,0.5,0.62091,0.00027,22.21172]
[1778231761885,24.54,79927.04,0.5,0.62091,0.00027,22.21172]
[1778231761894,24.54,79927.04,0.5,0.62091,0.00027,22.21172]
[1778231761933,24.54,79926.25,0.5,0.6207,0.00027,22.21528]
[1778231766264,24.54,79927.18,0.5,0.62095,0.00027,22.21113]
[1778231766274,24.54,79927.18,0.5,0.62095,0.00027,22.21113]
[1778231766299,24.54,79927.18,0.5,0.62095,0.00027,22.21113]
[1778231766736,24.54,79927.18,0.5,0.62095,0.00027,22.21113]
[1778231766753,24.54,79927.18,0.5,0.62095,0.00027,22.21113]
[1778231766809,24.54,79922.3,0.5,0.61965,0.00027,22.23297]
[1778231768038,24.54,79922.3,0.5,0.61965,0.00027,22.23297]
[1778231768045,24.54,79922.3,0.5,0.61965,0.00027,22.23297]
[1778231768157,24.54,79922.3,0.5,0.61965,0.00027,22.23297]
[1778231768159,24.54,79922.3,0.5,0.61965,0.00027,22.23297]
[1778231768139,24.54,79916.35,0.5,0.61807,0.00027,22.25927]
[1778231768340,24.54,79916.35,0.5,0.61807,0.00027,22.25927]
[1778231768381,24.54,79914.82,0.5,0.61766,0.00027,22.26597]
[1778231770268,24.54,79915.82,0.5,0.61793,0.00027,22.26155]
[1778231779331,24.53,79917.83,0.5,0.61848,0.00027,22.25249]
[1778231781347,24.53,79912.3,0.5,0.617,0.00027,22.27667]
[1778231785375,24.53,79916.54,0.5,0.61814,0.00027,22.25798]
[1778231788412,24.53,79918.94,0.5,0.61879,0.00027,22.24734]
[1778231788899,24.53,79918.94,0.5,0.61879,0.00027,22.24734]
[1778231788940,24.53,79917.31,0.5,0.61835,0.00027,22.25452]
[1778231791418,24.53,79913.18,0.5,0.61727,0.00027,22.26833]
[1778231796452,24.53,79913.46,0.5,0.61735,0.00027,22.2671]
[1778231797964,24.53,79913.46,0.5,0.61735,0.00027,22.2671]
[1778231797970,24.53,79913.46,0.5,0.61735,0.00027,22.2671]
[1778231797989,24.53,79913.46,0.5,0.61735,0.00027,22.2671]
[1778231798012,24.53,79913.75,0.5,0.61743,0.00027,22.26577]
[1778231799953,24.53,79913.75,0.5,0.61743,0.00027,22.26577]
[1778231799961,24.53,79913.75,0.5,0.61743,0.00027,22.26577]
[1778231800044,24.53,79919.97,0.5,0.61909,0.00027,22.23835]
[1778231801249,24.53,79919.97,0.5,0.61909,0.00027,22.23835]
[1778231801488,24.53,79923.78,0.5,0.6201,0.00027,22.22138]
[1778231804629,24.53,79924.61,0.5,0.62032,0.00027,22.21764]
[1778231804634,24.53,79924.61,0.5,0.62032,0.00027,22.21764]
[1778231804735,24.53,79926.34,0.5,0.62078,0.00027,22.20985]
[1778231810550,24.53,79927.66,0.5,0.62114,0.00027,22.20382]
[1778231812788,24.53,79928.77,0.5,0.62144,0.00027,22.1988]
[1778231813153,24.53,79928.77,0.5,0.62144,0.00027,22.1988]
[1778231813201,24.53,79929.53,0.5,0.62164,0.00027,22.19533]
[1778231813407,24.53,79929.53,0.5,0.62164,0.00027,22.19533]
[1778231813823,24.53,79929.53,0.5,0.62164,0.00027,22.19533]
[1778231815706,24.53,79929.73,0.5,0.62169,0.00027,22.1944]
[1778231815807,24.53,79929.18,0.5,0.62155,0.00027,22.19687]
[1778231821627,24.52,79931.26,0.5,0.62211,0.00027,22.18731]
[1778231826662,24.52,79931.17,0.5,0.62209,0.00027,22.18762]
[1778231832704,24.52,79930.4,0.5,0.62189,0.00027,22.19096]
[1778231837739,24.52,79933.73,0.5,0.62279,0.00027,22.17565]
[1778231838581,24.52,79933.73,0.5,0.62279,0.00027,22.17565]
[1778231838582,24.52,79933.73,0.5,0.62279,0.00027,22.17565]
[1778231838603,24.52,79933.73,0.5,0.62279,0.00027,22.17565]
[1778231839232,24.52,79933.73,0.5,0.62279,0.00027,22.17565]
[1778231838751,24.52,79934.31,0.5,0.62294,0.00027,22.17296]
[1778231839735,24.52,79934.31,0.5,0.62294,0.00027,22.17296]
[1778231839772,24.52,79927.4,0.5,0.62111,0.00027,22.20431]
[1778231840241,24.52,79927.4,0.5,0.62111,0.00027,22.20431]
[1778231840760,24.52,79927.4,0.5,0.62111,0.00027,22.20428]
[1778231842774,24.52,79923.88,0.5,0.62018,0.00027,22.21999]
[1778231844331,24.52,79922.83,0.5,0.61991,0.00027,22.22459]
[1778231844791,24.52,79920.48,0.5,0.61928,0.00027,22.23504]
[1778231845334,24.52,79920.48,0.5,0.61928,0.00027,22.23504]
[1778231845646,24.52,79920.48,0.5,0.61928,0.00027,22.23504]
[1778231845647,24.52,79920.48,0.5,0.61928,0.00027,22.23504]
[1778231845795,24.52,79918.49,0.5,0.61875,0.00027,22.24385]
[1778231846637,24.52,79918.49,0.5,0.61875,0.00027,22.24385]
[1778231848160,24.52,79918.58,0.5,0.61878,0.00027,22.24342]
[1778231848229,24.52,79917.12,0.5,0.61839,0.00027,22.24986]
[1778231848539,24.52,79917.12,0.5,0.61839,0.00027,22.24986]
[1778231848546,24.52,79917.12,0.5,0.61839,0.00027,22.24986]
[1778231848548,24.52,79917.12,0.5,0.61839,0.00027,22.24986]
[1778231848708,24.52,79917.12,0.5,0.61839,0.00027,22.24986]
[1778231848816,24.52,79917.12,0.5,0.61839,0.00027,22.24986]
[1778231849368,24.52,79917.12,0.5,0.61839,0.00027,22.24986]
[1778231849824,24.51,79921.65,0.5,0.6196,0.00027,22.22971]
[1778231850767,24.51,79921.65,0.5,0.6196,0.00027,22.22971]
[1778231850831,24.51,79924.56,0.5,0.62038,0.00027,22.21668]
[1778231852825,24.51,79925.56,0.5,0.62066,0.00027,22.20784]
[1778231857881,24.51,79920.99,0.5,0.61946,0.00027,22.22804]
[1778231858634,24.51,79920.99,0.5,0.61946,0.00027,22.22804]
[1778231858644,24.51,79920.99,0.5,0.61946,0.00027,22.22804]
[1778231858657,24.51,79920.99,0.5,0.61946,0.00027,22.22804]
[1778231858888,24.51,79920.71,0.5,0.61939,0.00027,22.22928]
[1778231859894,24.51,79912.62,0.5,0.61723,0.00027,22.26487]
[1778231860520,24.51,79912.62,0.5,0.61723,0.00027,22.26487]
[1778231860901,24.51,79909.22,0.5,0.61632,0.00027,22.27964]
[1778231861742,24.51,79909.22,0.5,0.61632,0.00027,22.27964]
[1778231861909,24.51,79904.24,0.5,0.61499,0.00027,22.30106]
[1778231863531,24.51,79904.78,0.5,0.61514,0.00027,22.29874]
[1778231863543,24.51,79904.78,0.5,0.61514,0.00027,22.29874]
[1778231863921,24.51,79904.74,0.5,0.61513,0.00027,22.29889]
[1778231868957,24.51,79902.65,0.5,0.61458,0.00027,22.30774]
[1778231873992,24.51,79903.93,0.5,0.61492,0.00027,22.3022]
[1778231874728,24.51,79903.93,0.5,0.61492,0.00027,22.3022]
[1778231875000,24.51,79903.21,0.5,0.61473,0.00027,22.30527]
[1778231875762,24.51,79903.21,0.5,0.61473,0.00027,22.30527]
[1778231877485,24.51,79903.03,0.5,0.61468,0.00027,22.30601]
[1778231878021,24.51,79902.7,0.5,0.6146,0.00027,22.30741]
[1778231883056,24.51,79910.77,0.5,0.61676,0.00027,22.27255]
[1778231884965,24.51,79913.17,0.5,0.6174,0.00027,22.26206]
[1778231884974,24.51,79913.17,0.5,0.6174,0.00027,22.26206]
[1778231885070,24.5,79910.62,0.5,0.61672,0.00027,22.27315]
[1778231888091,24.5,79906.87,0.5,0.61573,0.00027,22.28929]
[1778231889099,24.5,79902.24,0.5,0.61449,0.00027,22.30909]
[1778231894136,24.5,79902.19,0.5,0.61449,0.00027,22.30907]
[1778231899171,24.5,79902.54,0.5,0.6146,0.00027,22.30735]
[1778231900266,24.5,79902.54,0.5,0.6146,0.00027,22.30735]
[1778231901218,24.5,79902.41,0.5,0.61457,0.00027,22.30786]
[1778231901185,24.5,79901.72,0.5,0.61438,0.00027,22.31076]
[1778231902163,24.5,79901.72,0.5,0.61438,0.00027,22.31076]
[1778231902247,24.5,79901.1,0.5,0.61422,0.00027,22.31338]
[1778231908235,24.49,79900.69,0.5,0.61412,0.00027,22.31498]
[1778231910643,24.49,79903.44,0.5,0.61486,0.00027,22.30317]
[1778231910652,24.49,79903.44,0.5,0.61486,0.00027,22.30317]
[1778231911255,24.49,79904.02,0.5,0.61503,0.00027,22.29634]
[1778231912498,24.49,79904.77,0.5,0.61524,0.00027,22.29309]
[1778231912617,24.49,79904.77,0.5,0.61524,0.00027,22.29309]
[1778231912698,24.49,79904.77,0.5,0.61524,0.00027,22.29309]
[1778231913277,24.49,79904.77,0.5,0.61524,0.00027,22.29309]
[1778231913269,24.49,79904.9,0.5,0.61527,0.00027,22.2925]
[1778231913487,24.49,79904.9,0.5,0.61527,0.00027,22.2925]
[1778231914474,24.49,79903.44,0.5,0.61489,0.00027,22.29872]
[1778231915283,24.49,79904.66,0.5,0.61521,0.00027,22.29345]
[1778231921272,24.49,79904.85,0.5,0.61527,0.00027,22.29249]
[1778231922590,24.49,79904.85,0.5,0.61527,0.00027,22.29249]
[1778231922614,24.49,79904.85,0.5,0.61527,0.00027,22.29249]
[1778231922713,24.49,79904.85,0.5,0.61527,0.00027,22.29249]
[1778231922814,24.49,79904.8,0.5,0.61526,0.00027,22.29269]
[1778231925353,24.49,79909.26,0.5,0.61646,0.00027,22.27341]
[1778231929382,24.49,79913.01,0.5,0.61746,0.00027,22.25706]
[1778231934418,24.49,79913.87,0.5,0.61768,0.00027,22.25335]
[1778231936295,24.49,79913.87,0.5,0.61768,0.00027,22.25335]
[1778231936302,24.49,79914.55,0.5,0.61786,0.00027,22.25039]
[1778231937106,24.49,79914.55,0.5,0.61786,0.00027,22.25039]
[1778231937119,24.49,79915.91,0.5,0.61823,0.00027,22.24441]
[1778231939967,24.49,79917.41,0.5,0.61863,0.00027,22.2378]
[1778231939976,24.49,79917.41,0.5,0.61863,0.00027,22.2378]
[1778231940031,24.49,79918.15,0.5,0.61882,0.00027,22.23453]
[1778231941210,24.49,79918.15,0.5,0.61882,0.00027,22.23453]
[1778231941215,24.49,79919.87,0.5,0.61928,0.00027,22.2269]
[1778231943732,24.49,79919.32,0.5,0.61914,0.00027,22.22935]
[1778231943769,24.49,79919.32,0.5,0.61914,0.00027,22.22935]
[1778231944114,24.49,79919.32,0.5,0.61914,0.00027,22.22935]
[1778231945494,24.49,79930.97,0.5,0.62224,0.00027,22.17694]
[1778231946500,24.49,79936.5,0.5,0.62371,0.00027,22.15159]
[1778231951535,24.49,79932.46,0.5,0.62264,0.00027,22.17014]
[1778231956218,24.49,79929.79,0.5,0.62193,0.00027,22.18228]
[1778231956286,24.49,79929.4,0.5,0.62182,0.00027,22.18404]
[1778231957223,24.49,79929.4,0.5,0.62182,0.00027,22.18404]
[1778231957672,24.49,79928.77,0.5,0.62166,0.00027,22.18689]
[1778231957739,24.49,79928.44,0.5,0.62157,0.00027,22.18839]
[1778231963621,24.49,79928.05,0.5,0.62147,0.00027,22.1901]
[1778231968655,24.49,79927.17,0.5,0.62124,0.00027,22.19404]
[1778231973690,24.49,79927.05,0.5,0.62123,0.00027,22.19016]
[1778231974588,24.49,79927.05,0.5,0.62123,0.00027,22.19016]
[1778231974697,24.48,79926.04,0.5,0.62096,0.00027,22.1947]
[1778231978643,24.48,79924.53,0.5,0.62056,0.00027,22.20142]
[1778231980371,24.48,79924.91,0.5,0.62067,0.00027,22.19965]
[1778231980642,24.48,79924.91,0.5,0.62067,0.00027,22.19965]
[1778231981648,24.48,79924.68,0.5,0.62061,0.00027,22.20065]
[1778231982458,24.48,79924.02,0.5,0.62043,0.00027,22.20358]
[1778231982753,24.48,79924.68,0.5,0.62061,0.00027,22.20059]
[1778231985773,24.48,79924.68,0.5,0.62061,0.00027,22.20059]
[1778231985844,24.48,79924.41,0.5,0.62055,0.00027,22.2017]
[1778231986453,24.48,79924.41,0.5,0.62055,0.00027,22.2017]
[1778231986554,24.48,79924.41,0.5,0.62055,0.00027,22.20167]
[1778231991776,24.48,79924.02,0.5,0.62045,0.00027,22.20324]
[1778231997858,24.48,79923.74,0.5,0.62039,0.00027,22.20429]
[1778232002893,24.47,79918.95,0.5,0.61912,0.00027,22.22552]
[1778232005218,24.47,79919.05,0.5,0.61915,0.00027,22.22505]
[1778232005224,24.47,79919.05,0.5,0.61915,0.00027,22.22505]
[1778232005286,24.47,79919.25,0.5,0.61921,0.00027,22.22412]
[1778232007221,24.47,79919.25,0.5,0.61921,0.00027,22.22412]
[1778232007302,24.47,79921.3,0.5,0.61976,0.00027,22.21493]
[1778232012964,24.47,79923.83,0.5,0.62044,0.00027,22.20346]
[1778232017998,24.47,79926.91,0.5,0.62127,0.00027,22.18943]
[1778232023037,24.47,79930.88,0.5,0.62233,0.00027,22.17126]
[1778232025927,24.47,79930.88,0.5,0.62234,0.00027,22.17116]
[1778232025935,24.47,79930.88,0.5,0.62234,0.00027,22.17116]
[1778232026065,24.46,79932.99,0.5,0.6229,0.00027,22.16146]
[1778232027069,24.46,79937.33,0.5,0.62406,0.00027,22.14139]
[1778232027448,24.46,79937.33,0.5,0.62406,0.00027,22.14139]
[1778232027455,24.46,79937.33,0.5,0.62406,0.00027,22.14139]
[1778232027463,24.46,79937.33,0.5,0.62406,0.00027,22.14139]
[1778232028074,24.46,79942.42,0.5,0.62542,0.00027,22.11763]
[1778232029679,24.46,79943.12,0.5,0.62561,0.00027,22.11428]
[1778232029680,24.46,79943.12,0.5,0.62561,0.00027,22.11428]
[1778232029690,24.46,79943.12,0.5,0.62561,0.00027,22.11428]
[1778232030090,24.46,79943.67,0.5,0.62576,0.00027,22.11163]
[1778232030503,24.46,79943.67,0.5,0.62576,0.00027,22.11163]
[1778232030508,24.46,79943.67,0.5,0.62576,0.00027,22.11163]
[1778232031096,24.46,79944.32,0.5,0.62596,0.00027,22.10412]
[1778232031864,24.46,79944.32,0.5,0.62596,0.00027,22.10412]
[1778232032102,24.46,79945.97,0.5,0.6264,0.00027,22.09635]
[1778232034498,24.46,79946.74,0.5,0.62661,0.00027,22.09255]
[1778232034499,24.46,79946.74,0.5,0.62661,0.00027,22.09255]
[1778232034509,24.46,79946.74,0.5,0.62661,0.00027,22.09255]
[1778232035124,24.46,79947.13,0.5,0.62672,0.00027,22.09066]
[1778232037137,24.46,79952.41,0.5,0.62812,0.00027,22.06546]
[1778232037535,24.46,79952.41,0.5,0.62812,0.00027,22.06546]
[1778232038020,24.46,79952.41,0.5,0.62812,0.00027,22.06546]
[1778232038106,24.46,79952.41,0.5,0.62812,0.00027,22.06546]
[1778232038135,24.46,79952.41,0.5,0.62812,0.00027,22.06546]
[1778232038236,24.46,79960.17,0.5,0.63018,0.00026,22.02803]
[1778232040078,24.46,79960.17,0.5,0.63018,0.00026,22.02798]
[1778232040158,24.45,79962.63,0.5,0.63083,0.00026,22.01598]
[1778232041613,24.45,79963.36,0.5,0.63103,0.00026,22.01239]
[1778232042123,24.45,79963.36,0.5,0.63103,0.00026,22.01239]
[1778232042172,24.45,79962.6,0.5,0.63083,0.00026,22.01607]
[1778232043639,24.45,79962.6,0.5,0.63083,0.00026,22.01607]
[1778232043644,24.45,79962.6,0.5,0.63083,0.00026,22.01607]
[1778232044186,24.45,79961.62,0.5,0.63057,0.00026,22.02079]
[1778232049222,24.45,79960.23,0.5,0.63021,0.00026,22.02743]
[1778232050794,24.45,79960.46,0.5,0.63027,0.00026,22.0263]
[1778232050796,24.45,79960.46,0.5,0.63027,0.00026,22.0263]
[1778232050806,24.45,79960.46,0.5,0.63027,0.00026,22.0263]
[1778232051235,24.45,79961.06,0.5,0.63043,0.00026,22.02337]
[1778232052755,24.45,79960.97,0.5,0.63041,0.00026,22.0238]
[1778232052763,24.45,79960.97,0.5,0.63041,0.00026,22.0238]
[1778232052825,24.45,79961.31,0.5,0.6305,0.00026,22.02215]
[1778232053764,24.45,79961.31,0.5,0.6305,0.00026,22.02215]
[1778232053774,24.45,79961.31,0.5,0.6305,0.00026,22.02215]
[1778232053864,24.45,79961.31,0.5,0.6305,0.00026,22.02214]
[1778232062269,24.45,79960.23,0.5,0.63021,0.00026,22.02735]
[1778232067053,24.45,79959.64,0.5,0.63006,0.00026,22.03021]
[1778232067108,24.45,79959.12,0.5,0.62992,0.00026,22.03273]
[1778232072382,24.45,79959.42,0.5,0.63,0.00026,22.03126]
[1778232079136,24.45,79959.21,0.5,0.62995,0.00026,22.03228]
[1778232079153,24.45,79959.21,0.5,0.62995,0.00026,22.03228]
[1778232079436,24.45,79961.98,0.5,0.63068,0.00026,22.01885]
[1778232080438,24.45,79966.17,0.5,0.63178,0.00026,21.99837]
[1778232083388,24.45,79966.2,0.5,0.63179,0.00026,21.99829]
[1778232083396,24.45,79966.2,0.5,0.63179,0.00026,21.99829]
[1778232083459,24.45,79967.1,0.5,0.63202,0.00026,21.9939]
[1778232086409,24.45,79965.72,0.5,0.63166,0.00026,22.00074]
[1778232086411,24.45,79965.72,0.5,0.63166,0.00026,22.00074]
[1778232086416,24.45,79965.72,0.5,0.63166,0.00026,22.00074]
[1778232086481,24.45,79966.55,0.5,0.63187,0.00026,21.9967]
[1778232086619,24.45,79966.55,0.5,0.63187,0.00026,21.9967]
[1778232086630,24.45,79966.55,0.5,0.63187,0.00026,21.9967]
[1778232087488,24.45,79967.43,0.5,0.63211,0.00026,21.99235]
[1778232089504,24.45,79971.75,0.5,0.63325,0.00026,21.97092]
[1778232092498,24.45,79972.14,0.5,0.63335,0.00026,21.96896]
[1778232092504,24.45,79972.14,0.5,0.63335,0.00026,21.96896]
[1778232092581,24.45,79975.52,0.5,0.63427,0.00026,21.94769]
[1778232098563,24.45,79977.21,0.5,0.63472,0.00026,21.93908]
[1778232098573,24.45,79977.21,0.5,0.63472,0.00026,21.93908]
[1778232098583,24.45,79977.21,0.5,0.63472,0.00026,21.93908]
[1778232098668,24.45,79975.67,0.5,0.63432,0.00026,21.94677]
[1778232104606,24.45,79974.5,0.5,0.63401,0.00026,21.95258]
[1778232107758,24.45,79973.75,0.5,0.63381,0.00026,21.95634]
[1778232107766,24.45,79973.75,0.5,0.63381,0.00026,21.95634]
[1778232108148,24.45,79973.75,0.5,0.63381,0.00026,21.95634]
[1778232108249,24.45,79973.87,0.5,0.63384,0.00026,21.95576]
[1778232113670,24.45,79976.45,0.5,0.63452,0.00026,21.94286]
[1778232117033,24.45,79978.09,0.5,0.63496,0.00026,21.93463]
[1778232117040,24.45,79978.09,0.5,0.63496,0.00026,21.93463]
[1778232117134,24.45,79979.62,0.5,0.63536,0.00026,21.92692]
[1778232118480,24.45,79979.62,0.5,0.63536,0.00026,21.92692]
[1778232118704,24.45,79979.62,0.5,0.63536,0.00026,21.92693]
[1778232122158,24.45,79982.73,0.5,0.63618,0.00026,21.9112]
[1778232122258,24.45,79984.27,0.5,0.63658,0.00026,21.90341]
[1778232126239,24.45,79984.15,0.5,0.63655,0.00026,21.90407]
[1778232126246,24.45,79984.15,0.5,0.63655,0.00026,21.90407]
[1778232126256,24.45,79984.15,0.5,0.63655,0.00026,21.90407]
[1778232126332,24.45,79982.02,0.5,0.63598,0.00026,21.91494]
[1778232132193,24.45,79984.7,0.5,0.63668,0.00026,21.90141]
[1778232132196,24.45,79984.7,0.5,0.63668,0.00026,21.90141]
[1778232132235,24.45,79984.68,0.5,0.63668,0.00026,21.90156]
[1778232132959,24.45,79984.68,0.5,0.63668,0.00026,21.90156]
[1778232135417,24.45,79983.09,0.5,0.63626,0.00026,21.90967]
[1778232135421,24.45,79983.09,0.5,0.63626,0.00026,21.90967]
[1778232135513,24.45,79982.03,0.5,0.63598,0.00026,21.91508]
[1778232140860,24.46,79981.3,0.5,0.63578,0.00026,21.91888]
[1778232145896,24.46,79981.29,0.5,0.63577,0.00026,21.91902]
[1778232151940,24.46,79981.17,0.5,0.63576,0.00026,21.91538]
[1778232156976,24.46,79984.12,0.5,0.63653,0.00026,21.9004]
[1778232162010,24.46,79982.97,0.5,0.63623,0.00026,21.90625]
[1778232167048,24.46,79981.59,0.5,0.63587,0.00026,21.91315]
[1778232172082,24.45,79981.74,0.5,0.63592,0.00026,21.91218]
[1778232177117,24.45,79980.52,0.5,0.63561,0.00026,21.91818]
[1778232182153,24.45,79980.07,0.5,0.63549,0.00026,21.92041]
[1778232187187,24.45,79979.53,0.5,0.63535,0.00026,21.92309]
[1778232192222,24.45,79979.23,0.5,0.63528,0.00026,21.92454]
[1778232198264,24.45,79978.78,0.5,0.63516,0.00026,21.92673]
[1778232203299,24.45,79977.51,0.5,0.63483,0.00026,21.93306]
[1778232208334,24.45,79976.64,0.5,0.6346,0.00026,21.93738]
[1778232215385,24.45,79976.25,0.5,0.63453,0.00026,21.93489]
[1778232220419,24.45,79975.53,0.5,0.63434,0.00026,21.93845]
[1778232225455,24.45,79974.84,0.5,0.63416,0.00026,21.94185]
[1778232230495,24.45,79979.92,0.5,0.63551,0.00026,21.91609]
[1778232235529,24.44,79984.62,0.5,0.63676,0.00026,21.89204]
[1778232240565,24.44,79986.4,0.5,0.63724,0.00026,21.88274]
[1778232245600,24.44,79985.35,0.5,0.63697,0.00026,21.8879]
[1778232251642,24.44,79984.23,0.5,0.63669,0.00026,21.89337]
[1778232256679,24.43,79983.58,0.5,0.63653,0.00026,21.8965]
[1778232258271,24.43,79983.58,0.5,0.63653,0.00026,21.8965]
[1778232258320,24.43,79983.64,0.5,0.63654,0.00026,21.89613]
[1778232258987,24.43,79983.64,0.5,0.63654,0.00026,21.89613]
[1778232262393,24.43,79983.65,0.5,0.63655,0.00026,21.89602]
[1778232262400,24.43,79983.65,0.5,0.63655,0.00026,21.89602]
[1778232262458,24.43,79983.65,0.5,0.63655,0.00026,21.89596]
[1778232263088,24.43,79983.65,0.5,0.63655,0.00026,21.89596]
[1778232263682,24.43,79983.92,0.5,0.63663,0.00026,21.89455]
[1778232265754,24.43,79983.64,0.5,0.63655,0.00026,21.89595]
[1778232265760,24.43,79983.64,0.5,0.63655,0.00026,21.89595]
[1778232265866,24.43,79982.34,0.5,0.63621,0.00026,21.90253]
[1778232269493,24.43,79980.9,0.5,0.63584,0.00026,21.90979]
[1778232269501,24.43,79980.9,0.5,0.63584,0.00026,21.90979]
[1778232269555,24.43,79977.32,0.5,0.63489,0.00026,21.92781]
[1778232272800,24.43,79973.06,0.5,0.63379,0.00026,21.94477]
[1778232274080,24.43,79973.06,0.5,0.63379,0.00026,21.94477]
[1778232274179,24.43,79974.37,0.5,0.63414,0.00026,21.93823]
[1778232277569,24.43,79975.01,0.5,0.63431,0.00026,21.93503]
[1778232277621,24.43,79974.82,0.5,0.63426,0.00026,21.93599]
[1778232279549,24.43,79974.82,0.5,0.63426,0.00026,21.93599]
[1778232279650,24.43,79976.79,0.5,0.63478,0.00026,21.9261]
[1778232284714,24.43,79979.45,0.5,0.63548,0.00026,21.91269]
[1778232284724,24.43,79979.45,0.5,0.63548,0.00026,21.91269]
[1778232284882,24.43,79979.98,0.5,0.63562,0.00026,21.91001]
[1778232285728,24.43,79979.98,0.5,0.63562,0.00026,21.91001]
[1778232286347,24.43,79979.98,0.5,0.63562,0.00026,21.91001]
[1778232286402,24.43,79976.36,0.5,0.63466,0.00026,21.92825]
[1778232287728,24.43,79976.36,0.5,0.63466,0.00026,21.92825]
[1778232287737,24.43,79976.36,0.5,0.63466,0.00026,21.92825]
[1778232287903,24.43,79970.72,0.5,0.63317,0.00026,21.95644]
[1778232292946,24.43,79969.05,0.5,0.63273,0.00026,21.96471]
[1778232292965,24.43,79969.05,0.5,0.63273,0.00026,21.96471]
[1778232293066,24.43,79966.97,0.5,0.63218,0.00026,21.975]
[1778232294909,24.43,79966.97,0.5,0.63218,0.00026,21.975]
[1778232294918,24.43,79966.97,0.5,0.63218,0.00026,21.975]
[1778232295006,24.43,79966.21,0.5,0.63198,0.00026,21.97875]
[1778232297935,24.43,79967.26,0.5,0.63226,0.00026,21.97357]
[1778232297943,24.43,79967.26,0.5,0.63226,0.00026,21.97357]
[1778232297976,24.43,79968.33,0.5,0.63254,0.00026,21.96828]
[1778232302013,24.43,79970.74,0.5,0.63318,0.00026,21.95632]
[1778232302014,24.43,79970.74,0.5,0.63318,0.00026,21.95632]
[1778232302022,24.43,79970.74,0.5,0.63318,0.00026,21.95632]
[1778232302109,24.43,79972.93,0.5,0.63376,0.00026,21.94542]
[1778232302890,24.43,79972.93,0.5,0.63376,0.00026,21.94542]
[1778232302923,24.43,79972.93,0.5,0.63376,0.00026,21.94542]
[1778232307128,24.43,79973.81,0.5,0.63399,0.00026,21.94103]
[1778232307136,24.43,79973.81,0.5,0.63399,0.00026,21.94103]
[1778232307520,24.43,79973.81,0.5,0.63399,0.00026,21.94103]
[1778232307550,24.43,79974.85,0.5,0.63427,0.00026,21.93583]
[1778232310062,24.43,79981.46,0.5,0.63601,0.00026,21.90247]
[1778232311353,24.43,79981.46,0.5,0.63601,0.00026,21.90247]
[1778232311359,24.43,79981.46,0.5,0.63601,0.00026,21.90247]
[1778232311366,24.43,79981.46,0.5,0.63601,0.00026,21.90247]
[1778232311467,24.43,79983.32,0.5,0.6365,0.00026,21.89293]
[1778232315278,24.43,79982.35,0.5,0.63625,0.00026,21.8978]
[1778232315332,24.43,79981.72,0.5,0.63609,0.00026,21.90097]
[1778232319329,24.43,79981.72,0.5,0.63609,0.00026,21.90094]
[1778232319391,24.43,79978.95,0.5,0.63537,0.00026,21.91484]
[1778232326174,24.43,79976.0,0.5,0.63459,0.00026,21.92971]
[1778232332217,24.43,79971.8,0.5,0.6335,0.00026,21.94641]
[1778232333739,24.43,79971.8,0.5,0.6335,0.00026,21.94641]
[1778232333825,24.43,79971.09,0.5,0.63331,0.00026,21.94995]
[1778232339266,24.43,79969.77,0.5,0.63296,0.00026,21.95656]
[1778232345083,24.43,79968.34,0.5,0.63258,0.00026,21.96369]
[1778232345143,24.43,79968.34,0.5,0.63258,0.00026,21.9637]
[1778232348151,24.43,79966.47,0.5,0.63208,0.00026,21.97296]
[1778232348330,24.43,79965.76,0.5,0.63189,0.00026,21.97647]
[1778232351321,24.43,79962.68,0.5,0.63108,0.00026,21.9916]
[1778232351797,24.43,79960.65,0.5,0.63054,0.00026,22.00151]
[1778232351806,24.43,79960.65,0.5,0.63054,0.00026,22.00151]
[1778232352126,24.43,79960.65,0.5,0.63054,0.00026,22.00151]
[1778232352128,24.43,79960.65,0.5,0.63054,0.00026,22.00151]
[1778232352367,24.43,79960.65,0.5,0.63054,0.00026,22.00151]
[1778232353373,24.43,79949.53,0.5,0.62758,0.00027,22.05516]
[1778232354295,24.43,79949.53,0.5,0.62758,0.00027,22.05516]
[1778232354297,24.43,79949.53,0.5,0.62758,0.00027,22.05516]
[1778232354380,24.43,79942.11,0.5,0.62561,0.00027,22.09026]
[1778232357401,24.43,79941.06,0.5,0.62533,0.00027,22.09525]
[1778232359415,24.43,79936.43,0.5,0.62409,0.00027,22.11683]
[1778232360422,24.43,79940.3,0.5,0.62512,0.00027,22.0988]
[1778232361089,24.43,79940.3,0.5,0.62512,0.00027,22.0988]
[1778232361432,24.43,79943.22,0.5,0.6259,0.00027,22.08511]
[1778232361970,24.43,79943.22,0.5,0.6259,0.00027,22.08511]
[1778232362374,24.43,79943.22,0.5,0.6259,0.00027,22.08511]
[1778232362382,24.43,79943.22,0.5,0.6259,0.00027,22.08511]
[1778232362613,24.43,79943.22,0.5,0.6259,0.00027,22.08511]
[1778232362614,24.43,79943.22,0.5,0.6259,0.00027,22.08511]
[1778232362628,24.43,79943.22,0.5,0.6259,0.00027,22.08511]
[1778232362714,24.43,79949.72,0.5,0.62763,0.00027,22.05432]
[1778232363402,24.43,79949.72,0.5,0.62763,0.00027,22.05432]
[1778232363409,24.43,79949.72,0.5,0.62763,0.00027,22.05432]
[1778232363448,24.43,79949.72,0.5,0.62763,0.00027,22.05432]
[1778232363449,24.43,79949.72,0.5,0.62763,0.00027,22.05432]
[1778232363456,24.43,79949.72,0.5,0.62763,0.00027,22.05432]
[1778232365483,24.43,79950.55,0.5,0.62785,0.00027,22.05031]
[1778232365493,24.43,79950.55,0.5,0.62785,0.00027,22.05031]
[1778232365507,24.43,79954.11,0.5,0.6288,0.00027,22.03322]
[1778232369548,24.43,79955.75,0.5,0.62924,0.00027,22.02525]
[1778232369548,24.43,79955.75,0.5,0.62924,0.00027,22.02525]
[1778232369650,24.43,79956.32,0.5,0.62939,0.00027,22.02247]
[1778232374658,24.43,79956.62,0.5,0.62947,0.00027,22.02097]
[1778232374659,24.43,79956.62,0.5,0.62947,0.00027,22.02097]
[1778232374665,24.43,79956.62,0.5,0.62947,0.00027,22.02097]
[1778232374760,24.43,79957.05,0.5,0.62959,0.00027,22.01885]
[1778232375685,24.43,79957.05,0.5,0.62959,0.00027,22.01885]
[1778232375694,24.43,79957.05,0.5,0.62959,0.00027,22.01885]
[1778232375716,24.43,79957.05,0.5,0.62959,0.00027,22.01884]
[1778232378779,24.43,79957.13,0.5,0.62961,0.00027,22.01842]
[1778232378788,24.43,79957.13,0.5,0.62961,0.00027,22.01842]
[1778232378788,24.43,79957.3,0.5,0.62966,0.00027,22.01759]
[1778232379556,24.43,79957.3,0.5,0.62966,0.00027,22.01759]
[1778232384870,24.43,79957.74,0.5,0.62978,0.00027,22.01542]
[1778232384876,24.43,79957.74,0.5,0.62978,0.00027,22.01542]
[1778232385598,24.43,79957.74,0.5,0.62978,0.00027,22.01543]
[1778232390633,24.43,79959.42,0.5,0.63022,0.00027,22.00732]
[1778232395668,24.43,79963.45,0.5,0.63131,0.00026,21.98335]
[1778232396064,24.43,79963.45,0.5,0.63131,0.00026,21.98335]
[1778232396676,24.43,79963.6,0.5,0.63135,0.00026,21.98263]
[1778232396892,24.43,79963.6,0.5,0.63135,0.00026,21.98263]
[1778232396987,24.43,79963.55,0.5,0.63133,0.00026,21.98288]
[1778232402717,24.43,79963.23,0.5,0.63125,0.00026,21.98446]
[1778232405809,24.43,79963.34,0.5,0.63127,0.00026,21.98396]
[1778232405813,24.43,79963.34,0.5,0.63127,0.00026,21.98396]
[1778232405832,24.43,79963.34,0.5,0.63127,0.00026,21.98396]
[1778232406261,24.43,79966.0,0.5,0.63198,0.00026,21.97089]
[1778232406280,24.43,79966.0,0.5,0.63198,0.00026,21.97089]
[1778232406302,24.43,79966.0,0.5,0.63198,0.00026,21.97089]
[1778232406417,24.43,79966.0,0.5,0.63198,0.00026,21.97089]
[1778232406436,24.43,79966.0,0.5,0.63198,0.00026,21.97089]
[1778232406446,24.43,79966.0,0.5,0.63198,0.00026,21.97089]
[1778232406507,24.43,79966.0,0.5,0.63198,0.00026,21.97089]
[1778232406523,24.43,79966.0,0.5,0.63198,0.00026,21.97089]
[1778232406533,24.43,79966.0,0.5,0.63198,0.00026,21.97089]
[1778232406574,24.43,79966.0,0.5,0.63198,0.00026,21.97089]
[1778232406580,24.43,79966.0,0.5,0.63198,0.00026,21.97089]
[1778232406745,24.43,79966.94,0.5,0.63223,0.00026,21.96623]
[1778232407158,24.43,79966.94,0.5,0.63223,0.00026,21.96623]
[1778232407160,24.43,79966.94,0.5,0.63223,0.00026,21.96623]
[1778232407171,24.43,79966.94,0.5,0.63223,0.00026,21.96623]
[1778232407751,24.43,79972.72,0.5,0.63376,0.00026,21.93754]
[1778232408760,24.43,79981.6,0.5,0.6361,0.00026,21.89279]
[1778232409360,24.43,79981.6,0.5,0.6361,0.00026,21.89279]
[1778232409766,24.43,79985.48,0.5,0.63713,0.00026,21.87302]
[1778232411275,24.43,79984.9,0.5,0.63697,0.00026,21.87598]
[1778232413488,24.43,79985.04,0.5,0.63701,0.00026,21.87524]
[1778232413492,24.43,79985.04,0.5,0.63701,0.00026,21.87524]
[1778232413794,24.43,79984.93,0.5,0.63698,0.00026,21.87578]
[1778232418830,24.43,79991.07,0.5,0.6386,0.00026,21.84415]
[1778232424832,24.43,79998.66,0.5,0.64061,0.00026,21.80443]
[1778232429907,24.43,80002.26,0.5,0.64155,0.00026,21.78554]
[1778232434953,24.42,80018.46,0.5,0.64579,0.00026,21.69882]
[1778232435950,24.42,80022.92,0.5,0.64696,0.00026,21.67453]
[1778232440985,24.43,80014.51,0.5,0.64476,0.00026,21.72026]
[1778232441993,24.43,80002.89,0.5,0.64171,0.00026,21.7823]
[1778232443000,24.43,80000.52,0.5,0.64109,0.00026,21.79481]
[1778232448034,24.43,80002.1,0.5,0.6415,0.00026,21.78656]
[1778232453069,24.43,80002.78,0.5,0.6417,0.00026,21.77863]
[1778232455056,24.43,80002.85,0.5,0.64172,0.00026,21.77827]
[1778232455288,24.43,80002.85,0.5,0.64172,0.00026,21.77827]
[1778232455293,24.43,80002.85,0.5,0.64172,0.00026,21.77827]
[1778232455317,24.43,80003.03,0.5,0.64177,0.00026,21.77733]
[1778232456575,24.43,80003.03,0.5,0.64177,0.00026,21.77733]
[1778232456586,24.43,79998.59,0.5,0.6406,0.00026,21.80077]
[1778232460120,24.43,79995.12,0.5,0.63968,0.00026,21.81908]
[1778232461464,24.43,79995.12,0.5,0.63968,0.00026,21.81908]
[1778232461515,24.43,79994.5,0.5,0.63951,0.00026,21.82241]
[1778232463218,24.43,79994.5,0.5,0.63951,0.00026,21.82241]
[1778232463219,24.43,79994.5,0.5,0.63951,0.00026,21.82241]
[1778232463226,24.43,79994.5,0.5,0.63951,0.00026,21.82241]
[1778232463409,24.43,79994.5,0.5,0.63951,0.00026,21.82241]
[1778232463509,24.43,79990.5,0.5,0.63845,0.00026,21.84318]
[1778232465156,24.43,79986.88,0.5,0.6375,0.00026,21.86187]
[1778232467169,24.43,79980.72,0.5,0.63587,0.00026,21.89331]
[1778232471198,24.43,79976.59,0.5,0.63478,0.00026,21.91417]
[1778232476585,24.43,79974.03,0.5,0.63411,0.00026,21.92702]
[1778232476684,24.43,79974.03,0.5,0.63411,0.00026,21.92702]
[1778232480598,24.43,79973.0,0.5,0.63384,0.00026,21.93213]
[1778232480605,24.43,79973.0,0.5,0.63384,0.00026,21.93213]
[1778232480658,24.43,79975.04,0.5,0.63438,0.00026,21.92187]
[1778232487310,24.43,79974.83,0.5,0.63433,0.00026,21.92281]
[1778232492763,24.43,79973.85,0.5,0.63407,0.00026,21.92764]
[1778232492768,24.43,79973.85,0.5,0.63407,0.00026,21.92764]
[1778232492864,24.43,79973.58,0.5,0.634,0.00026,21.92895]
[1778232493607,24.43,79973.58,0.5,0.634,0.00026,21.92895]
[1778232493702,24.43,79972.94,0.5,0.63383,0.00026,21.93213]
[1778232499003,24.43,79972.18,0.5,0.63364,0.00026,21.93582]
[1778232499012,24.43,79972.18,0.5,0.63364,0.00026,21.93582]
[1778232499022,24.43,79972.18,0.5,0.63364,0.00026,21.93582]
[1778232499393,24.43,79971.96,0.5,0.63358,0.00026,21.93689]
[1778232504428,24.43,79971.76,0.5,0.63354,0.00026,21.93775]
[1778232508010,24.43,79971.97,0.5,0.63359,0.00026,21.93663]
[1778232508019,24.43,79971.97,0.5,0.63359,0.00026,21.93663]
[1778232508456,24.43,79971.8,0.5,0.63355,0.00026,21.93746]
[1778232513491,24.42,79971.2,0.5,0.63342,0.00026,21.93597]
[1778232516263,24.42,79969.93,0.5,0.63309,0.00026,21.94224]
[1778232516271,24.42,79969.93,0.5,0.63309,0.00026,21.94224]
[1778232516513,24.42,79968.95,0.5,0.63283,0.00026,21.94708]
[1778232521548,24.42,79969.78,0.5,0.63306,0.00026,21.94279]
[1778232527563,24.42,79972.49,0.5,0.63378,0.00026,21.92913]
[1778232529459,24.42,79972.49,0.5,0.63378,0.00026,21.92913]
[1778232529559,24.42,79972.49,0.5,0.63378,0.00026,21.9291]
[1778232530585,24.42,79972.49,0.5,0.63378,0.00026,21.9291]
[1778232530687,24.42,79977.75,0.5,0.63518,0.00026,21.90264]
[1778232535646,24.42,79981.28,0.5,0.63611,0.00026,21.88464]
[1778232539664,24.42,79982.08,0.5,0.63633,0.00026,21.88049]
[1778232539764,24.42,79982.54,0.5,0.63645,0.00026,21.87813]
[1778232543972,24.42,79979.67,0.5,0.6357,0.00026,21.89264]
[1778232543975,24.42,79979.67,0.5,0.6357,0.00026,21.89264]
[1778232544968,24.42,79976.85,0.5,0.63495,0.00026,21.90688]
[1778232544709,24.42,79975.75,0.5,0.63466,0.00026,21.91244]
[1778232545793,24.42,79975.75,0.5,0.63466,0.00026,21.91244]
[1778232545872,24.42,79972.02,0.5,0.63367,0.00026,21.93114]
[1778232547014,24.42,79972.02,0.5,0.63367,0.00026,21.93115]
[1778232547731,24.42,79972.81,0.5,0.63388,0.00026,21.92721]
[1778232549070,24.42,79973.73,0.5,0.63413,0.00026,21.92261]
[1778232554780,24.42,79975.86,0.5,0.63469,0.00026,21.91195]
[1778232559824,24.42,79974.09,0.5,0.63422,0.00026,21.92079]
[1778232565864,24.42,79971.09,0.5,0.63343,0.00026,21.93573]
[1778232567259,24.42,79971.09,0.5,0.63343,0.00026,21.93573]
[1778232567572,24.42,79971.09,0.5,0.63343,0.00026,21.93573]
[1778232567879,24.42,79969.61,0.5,0.63304,0.00026,21.94306]
[1778232570309,24.42,79969.72,0.5,0.63307,0.00026,21.94248]
[1778232570318,24.42,79969.72,0.5,0.63307,0.00026,21.94248]
[1778232570898,24.42,79969.43,0.5,0.63299,0.00026,21.94392]
[1778232573368,24.42,79967.19,0.5,0.63242,0.00026,21.95064]
[1778232573368,24.42,79967.19,0.5,0.63242,0.00026,21.95064]
[1778232573375,24.42,79967.19,0.5,0.63242,0.00026,21.95064]
[1778232573920,24.42,79966.2,0.5,0.63216,0.00026,21.95552]
[1778232576941,24.42,79961.71,0.5,0.63097,0.00027,21.9776]
[1778232577474,24.42,79961.71,0.5,0.63097,0.00027,21.9776]
[1778232577490,24.42,79961.71,0.5,0.63097,0.00027,21.9776]
[1778232577496,24.42,79961.71,0.5,0.63097,0.00027,21.9776]
[1778232577948,24.42,79960.19,0.5,0.63057,0.00027,21.98504]
[1778232578524,24.42,79960.19,0.5,0.63057,0.00027,21.98504]
[1778232578533,24.42,79960.19,0.5,0.63057,0.00027,21.98504]
[1778232578955,24.42,79959.57,0.5,0.6304,0.00027,21.98807]
[1778232579985,24.42,79959.57,0.5,0.6304,0.00027,21.98807]
[1778232580003,24.42,79959.57,0.5,0.6304,0.00027,21.98807]
[1778232580053,24.42,79958.45,0.5,0.63011,0.00027,21.99352]
[1778232580886,24.42,79958.45,0.5,0.63011,0.00027,21.99352]
[1778232580934,24.42,79958.45,0.5,0.63011,0.00027,21.99352]
[1778232581011,24.42,79934.11,0.5,0.62363,0.00027,22.10893]
[1778232581217,24.42,79934.11,0.5,0.62363,0.00027,22.10893]
[1778232581709,24.42,79934.11,0.5,0.62363,0.00027,22.10893]
[1778232581763,24.42,79934.11,0.5,0.62363,0.00027,22.10893]
[1778232581874,24.42,79934.11,0.5,0.62363,0.00027,22.10893]
[1778232581978,24.42,79934.11,0.5,0.62362,0.00027,22.10895]
[1778232582665,24.42,79934.11,0.5,0.62362,0.00027,22.10895]
[1778232582667,24.42,79934.11,0.5,0.62362,0.00027,22.10895]
[1778232582676,24.42,79934.11,0.5,0.62362,0.00027,22.10895]
[1778232582984,24.42,79918.45,0.5,0.61944,0.00027,22.18009]
[1778232587393,24.42,79917.44,0.5,0.61917,0.00027,22.18454]
[1778232587873,24.42,79917.44,0.5,0.61917,0.00027,22.18454]
[1778232588019,24.42,79915.91,0.5,0.61876,0.00027,22.19132]
[1778232588127,24.42,79915.91,0.5,0.61876,0.00027,22.19132]
[1778232589026,24.41,79911.56,0.5,0.6176,0.00027,22.21051]
[1778232593976,24.41,79909.35,0.5,0.61701,0.00027,22.22007]
[1778232593996,24.41,79909.35,0.5,0.61701,0.00027,22.22007]
[1778232594015,24.41,79909.35,0.5,0.61701,0.00027,22.22007]
[1778232594067,24.41,79908.47,0.5,0.61678,0.00027,22.22389]
[1778232594287,24.41,79908.47,0.5,0.61678,0.00027,22.22389]
[1778232594328,24.41,79908.47,0.5,0.61678,0.00027,22.22389]
[1778232594394,24.41,79908.47,0.5,0.61678,0.00027,22.22389]
[1778232595077,24.41,79908.16,0.5,0.61669,0.00027,22.22521]
[1778232595577,24.41,79908.16,0.5,0.61669,0.00027,22.22521]
[1778232595613,24.41,79908.16,0.5,0.61669,0.00027,22.22521]
[1778232595693,24.41,79908.16,0.5,0.61669,0.00027,22.22521]
[1778232596075,24.41,79886.42,0.5,0.61083,0.00027,22.3178]
[1778232597082,24.42,79873.76,0.5,0.60741,0.00027,22.36947]
[1778232597932,24.42,79873.76,0.5,0.60741,0.00027,22.36947]
[1778232598018,24.42,79872.27,0.5,0.607,0.00027,22.37546]
[1778232599098,24.42,79877.57,0.5,0.60844,0.00027,22.35417]
[1778232600574,24.42,79877.57,0.5,0.60844,0.00027,22.35417]
[1778232600584,24.42,79877.57,0.5,0.60844,0.00027,22.35417]
[1778232600796,24.42,79877.57,0.5,0.60844,0.00027,22.35417]
[1778232600814,24.42,79877.57,0.5,0.60844,0.00027,22.35417]
[1778232600983,24.42,79877.57,0.5,0.60844,0.00027,22.35417]
[1778232601083,24.42,79876.87,0.5,0.60824,0.00027,22.35708]
[1778232601325,24.42,79876.87,0.5,0.60824,0.00027,22.35708]
[1778232601331,24.42,79876.87,0.5,0.60824,0.00027,22.35708]
[1778232601434,24.42,79876.87,0.5,0.60824,0.00027,22.35708]
[1778232601469,24.42,79876.87,0.5,0.60824,0.00027,22.35708]
[1778232601473,24.42,79876.87,0.5,0.60824,0.00027,22.35708]
[1778232601523,24.42,79876.87,0.5,0.60824,0.00027,22.35708]
[1778232601849,24.42,79876.87,0.5,0.60824,0.00027,22.35708]
[1778232601937,24.42,79876.87,0.5,0.60824,0.00027,22.35708]
[1778232602069,24.42,79876.87,0.5,0.60824,0.00027,22.35708]
[1778232601955,24.42,79867.64,0.5,0.60574,0.00027,22.39401]
[1778232602975,24.42,79867.64,0.5,0.60574,0.00027,22.39401]
[1778232603055,24.42,79867.64,0.5,0.60574,0.00027,22.39401]
[1778232603042,24.42,79864.51,0.5,0.60489,0.00027,22.40634]
[1778232603503,24.42,79864.51,0.5,0.60489,0.00027,22.40634]
[1778232603581,24.42,79878.27,0.5,0.60861,0.00027,22.35149]
[1778232605223,24.42,79878.27,0.5,0.60861,0.00027,22.35151]
[1778232605224,24.42,79878.27,0.5,0.60861,0.00027,22.35151]
[1778232605260,24.42,79884.73,0.5,0.61036,0.00027,22.32514]
[1778232609181,24.42,79882.83,0.5,0.60983,0.00027,22.33322]
[1778232613210,24.43,79886.41,0.5,0.61078,0.00027,22.31872]
[1778232616233,24.43,79890.31,0.5,0.61182,0.00027,22.30269]
[1778232618248,24.43,79893.93,0.5,0.61278,0.00027,22.28763]
[1778232619299,24.43,79893.93,0.5,0.61278,0.00027,22.28763]
[1778232619300,24.43,79893.93,0.5,0.61278,0.00027,22.28763]
[1778232619360,24.43,79895.82,0.5,0.61329,0.00027,22.27972]
[1778232623281,24.44,79899.46,0.5,0.61425,0.00027,22.26453]
[1778232624730,24.44,79899.46,0.5,0.61425,0.00027,22.26453]
[1778232624826,24.44,79901.85,0.5,0.61489,0.00027,22.25445]
[1778232626780,24.44,79901.85,0.5,0.61489,0.00027,22.25445]
[1778232626881,24.44,79902.27,0.5,0.61499,0.00027,22.25281]
[1778232630741,24.44,79902.57,0.5,0.61506,0.00027,22.25167]
[1778232630825,24.45,79904.23,0.5,0.6155,0.00027,22.24469]
[1778232636372,24.45,79905.91,0.5,0.61594,0.00027,22.23351]
[1778232637379,24.45,79910.01,0.5,0.61705,0.00027,22.21562]
[1778232642415,24.45,79908.55,0.5,0.61667,0.00027,22.22176]
[1778232647906,24.44,79905.88,0.5,0.61596,0.00027,22.23317]
[1778232653008,24.44,79904.01,0.5,0.61547,0.00027,22.24117]
[1778232656490,24.44,79899.03,0.5,0.61413,0.00027,22.2624]
[1778232662123,24.44,79903.57,0.5,0.61535,0.00027,22.243]
[1778232666208,24.44,79907.17,0.5,0.61633,0.00027,22.22725]
[1778232672634,24.44,79907.08,0.5,0.61632,0.00027,22.22732]
[1778232676661,24.43,79902.91,0.5,0.61521,0.00027,22.24517]
[1778232681696,24.43,79901.82,0.5,0.61494,0.00027,22.24961]
[1778232687738,24.42,79901.78,0.5,0.61495,0.00027,22.24943]
[1778232692773,24.42,79900.74,0.5,0.6147,0.00027,22.24938]
[1778232693780,24.42,79895.15,0.5,0.61318,0.00027,22.27337]
[1778232698815,24.43,79895.46,0.5,0.61324,0.00027,22.27245]
[1778232703850,24.44,79898.36,0.5,0.614,0.00027,22.26053]
[1778232708885,24.44,79901.72,0.5,0.61488,0.00027,22.24652]
[1778232713920,24.45,79903.48,0.5,0.61533,0.00027,22.23932]
[1778232718956,24.45,79905.15,0.5,0.61576,0.00027,22.23248]
[1778232723991,24.46,79906.75,0.5,0.61617,0.00027,22.22594]
[1778232729030,24.5,79908.3,0.5,0.6164,0.00027,22.22229]
[1778232735073,24.54,79909.38,0.5,0.61652,0.00027,22.22066]
[1778232741114,24.56,79910.65,0.5,0.61674,0.00027,22.21717]
[1778232746151,24.57,79909.42,0.5,0.61639,0.00027,22.22291]
[1778232748625,24.57,79910.83,0.5,0.61675,0.00027,22.21698]
[1778232749171,24.57,79903.56,0.5,0.61481,0.00027,22.24829]
[1778232752192,24.58,79900.05,0.5,0.61388,0.00027,22.25903]
[1778232757228,24.58,79902.92,0.5,0.61463,0.00027,22.24712]
[1778232762259,24.58,79903.13,0.5,0.61468,0.00027,22.24628]
[1778232762271,24.58,79903.13,0.5,0.61468,0.00027,22.24628]
[1778232763270,24.6,79903.63,0.5,0.61471,0.00027,22.24595]
[1778232764276,24.61,79899.36,0.5,0.61353,0.00027,22.26468]
[1778232765422,24.62,79897.35,0.5,0.61296,0.00027,22.27365]
[1778232766290,24.63,79896.81,0.5,0.61279,0.00027,22.27639]
[1778232767297,24.64,79890.71,0.5,0.61113,0.00027,22.30215]
[1778232769044,24.64,79889.53,0.5,0.61079,0.00027,22.30731]
[1778232769135,24.64,79890.97,0.5,0.61116,0.00027,22.30171]
[1778232772038,24.65,79891.16,0.5,0.61119,0.00027,22.3013]
[1778232772071,24.66,79889.87,0.5,0.61079,0.00027,22.3074]
[1778232777314,24.68,79883.37,0.5,0.60898,0.00027,22.33498]
[1778232783411,24.69,79880.08,0.5,0.60805,0.00027,22.34903]
[1778232785424,24.69,79875.38,0.5,0.60679,0.00027,22.36771]
[1778232790459,24.7,79873.73,0.5,0.60634,0.00027,22.3743]
[1778232795668,24.7,79872.16,0.5,0.60591,0.00027,22.38053]
[1778232800754,24.7,79872.13,0.5,0.6059,0.00027,22.38076]
[1778232806571,24.7,79869.45,0.5,0.60517,0.00027,22.39138]
[1778232811608,24.7,79868.58,0.5,0.60494,0.00027,22.3906]
[1778232816209,24.71,79861.31,0.5,0.60298,0.00027,22.41858]
[1778232817650,24.71,79855.15,0.5,0.60133,0.00027,22.44179]
[1778232822685,24.71,79855.66,0.5,0.60146,0.00027,22.43996]
[1778232827721,24.71,79853.93,0.5,0.60099,0.00027,22.44649]
[1778232833268,24.71,79853.9,0.5,0.60098,0.00027,22.44668]
[1778232833835,24.71,79853.68,0.5,0.60091,0.00027,22.44755]
[1778232833930,24.71,79853.27,0.5,0.6008,0.00027,22.44907]
[1778232836337,24.71,79848.69,0.5,0.59957,0.00027,22.46604]
[1778232837714,24.71,79848.69,0.5,0.59957,0.00027,22.46604]
[1778232837791,24.71,79848.5,0.5,0.59951,0.00027,22.46676]
[1778232841821,24.72,79852.34,0.5,0.60054,0.00027,22.45271]
[1778232842827,24.72,79857.04,0.5,0.6018,0.00027,22.43523]
[1778232847861,24.72,79849.69,0.5,0.59982,0.00027,22.46265]
[1778232849877,24.72,79853.62,0.5,0.60087,0.00027,22.44819]
[1778232852897,24.72,79857.07,0.5,0.60179,0.00027,22.43541]
[1778232857932,24.72,79858.2,0.5,0.60208,0.00027,22.43135]
[1778232863974,24.73,79857.73,0.5,0.60194,0.00027,22.43331]
[1778232864617,24.73,79857.73,0.5,0.60194,0.00027,22.43331]
[1778232864982,24.73,79856.66,0.5,0.60165,0.00027,22.43735]
[1778232866831,24.73,79858.36,0.5,0.60211,0.00027,22.43101]
[1778232866996,24.73,79859.43,0.5,0.60239,0.00027,22.42702]
[1778232872031,24.73,79865.72,0.5,0.60408,0.00027,22.39903]
[1778232874046,24.73,79871.03,0.5,0.6055,0.00027,22.37864]
[1778232877361,24.74,79873.07,0.5,0.60604,0.00027,22.37079]
[1778232877387,24.74,79874.36,0.5,0.60638,0.00027,22.36579]
[1778232881093,24.74,79878.47,0.5,0.60747,0.00027,22.34978]
[1778232885123,24.74,79882.37,0.5,0.6085,0.00027,22.33447]
[1778232890158,24.75,79884.54,0.5,0.60906,0.00027,22.32601]
[1778232895194,24.75,79886.27,0.5,0.60951,0.00027,22.31927]
[1778232900229,24.75,79887.68,0.5,0.60987,0.00027,22.31379]
[1778232906272,24.76,79889.21,0.5,0.61026,0.00027,22.30788]
[1778232911305,24.76,79890.62,0.5,0.61062,0.00027,22.30239]
[1778232916344,24.76,79891.01,0.5,0.61071,0.00027,22.30102]
[1778232917503,24.77,79890.71,0.5,0.61063,0.00027,22.30228]
[1778232917544,24.77,79891.66,0.5,0.61088,0.00027,22.29841]
[1778232921302,24.77,79891.23,0.5,0.61076,0.00027,22.30029]
[1778232921382,24.77,79898.52,0.5,0.6127,0.00027,22.27037]
[1778232924118,24.77,79897.78,0.5,0.61249,0.00027,22.27356]
[1778232924399,24.77,79896.83,0.5,0.61224,0.00027,22.27756]
[1778232929439,24.78,79893.53,0.5,0.61134,0.00027,22.29146]
[1778232933463,24.78,79889.79,0.5,0.61035,0.00027,22.30265]
[1778232935477,24.78,79894.69,0.5,0.61165,0.00027,22.28275]
[1778232941383,24.79,79895.49,0.5,0.61181,0.00027,22.28029]
[1778232941484,24.8,79885.95,0.5,0.60926,0.00027,22.31919]
[1778232946553,24.8,79883.79,0.5,0.60867,0.00027,22.32808]
[1778232951588,24.8,79886.97,0.5,0.6095,0.00027,22.31557]
[1778232956624,24.81,79889.01,0.5,0.61003,0.00027,22.30761]
[1778232961658,24.81,79891.27,0.5,0.61061,0.00027,22.29873]
[1778232967701,24.82,79889.89,0.5,0.61023,0.00027,22.30466]
[1778232972737,24.83,79889.29,0.5,0.61003,0.00027,22.30774]
[1778232977771,24.83,79890.29,0.5,0.61028,0.00027,22.30392]
[1778232982806,24.83,79891.86,0.5,0.61068,0.00027,22.29778]
[1778232987842,24.84,79892.17,0.5,0.61075,0.00027,22.29673]
[1778232993459,24.84,79894.49,0.5,0.61137,0.00027,22.2832]
[1778232998919,24.84,79895.76,0.5,0.61169,0.00027,22.27831]
[1778233002946,24.85,79891.33,0.5,0.6105,0.00027,22.29656]
[1778233005968,24.85,79887.54,0.5,0.60949,0.00027,22.31196]
[1778233012863,24.85,79884.68,0.5,0.60872,0.00027,22.32353]
[1778233018057,24.85,79883.32,0.5,0.60835,0.00027,22.32915]
[1778233018407,24.85,79883.32,0.5,0.60835,0.00027,22.32915]
[1778233018416,24.85,79878.07,0.5,0.60695,0.00027,22.34991]
[1778233019091,24.85,79873.37,0.5,0.60569,0.00027,22.36822]
[1778233020545,24.85,79873.37,0.5,0.60569,0.00027,22.36822]
[1778233021076,24.86,79871.07,0.5,0.60508,0.00027,22.37714]
[1778233025436,24.86,79868.67,0.5,0.60444,0.00027,22.38639]
[1778233025535,24.86,79863.33,0.5,0.603,0.00027,22.40686]
[1778233027117,24.87,79859.26,0.5,0.60189,0.00027,22.42245]
[1778233028154,24.87,79859.26,0.5,0.60189,0.00027,22.42245]
[1778233028226,24.87,79856.81,0.5,0.60123,0.00027,22.43161]
[1778233030151,24.87,79856.81,0.5,0.60123,0.00027,22.43169]
[1778233030180,24.87,79856.24,0.5,0.60107,0.00027,22.43389]
[1778233031006,24.87,79856.24,0.5,0.60107,0.00027,22.43389]
[1778233033156,24.88,79855.5,0.5,0.60085,0.00027,22.43696]
[1778233033196,24.88,79853.69,0.5,0.60035,0.00027,22.44382]
[1778233037532,24.89,79857.4,0.5,0.6013,0.00027,22.43077]
[1778233043227,24.9,79857.86,0.5,0.60139,0.00027,22.42955]
[1778233048261,24.93,79858.0,0.5,0.60132,0.00027,22.43061]
[1778233052292,24.94,79852.09,0.5,0.59972,0.00027,22.4486]
[1778233052628,24.94,79852.09,0.5,0.59972,0.00027,22.4486]
[1778233053298,24.94,79847.95,0.5,0.59862,0.00027,22.46356]
[1778233058315,24.94,79846.71,0.5,0.59828,0.00027,22.46802]
[1778233063337,24.94,79845.61,0.5,0.59799,0.00027,22.47191]
[1778233065651,24.94,79850.69,0.5,0.59935,0.00027,22.45366]
[1778233070418,24.94,79855.52,0.5,0.60063,0.00027,22.4361]
[1778233074785,24.94,79856.26,0.5,0.60083,0.00027,22.43342]
[1778233075453,24.94,79856.31,0.5,0.60084,0.00027,22.43326]
[1778233076620,24.94,79856.31,0.5,0.60084,0.00027,22.43326]
[1778233076460,24.94,79860.13,0.5,0.60186,0.00027,22.41913]
[1778233077467,24.94,79863.14,0.5,0.60266,0.00027,22.4079]
[1778233081501,24.94,79864.22,0.5,0.60295,0.00027,22.40383]
[1778233081528,24.94,79864.7,0.5,0.60308,0.00027,22.40203]
[1778233086528,24.94,79866.27,0.5,0.6035,0.00027,22.3961]
[1778233093513,24.94,79866.27,0.5,0.6035,0.00027,22.39609]
[1778233100583,24.94,79869.08,0.5,0.60424,0.00027,22.3855]
[1778233103127,24.94,79871.44,0.5,0.60487,0.00027,22.37652]
[1778233103648,24.94,79872.25,0.5,0.60508,0.00027,22.37343]
[1778233104104,24.94,79872.25,0.5,0.60508,0.00027,22.37343]
[1778233104654,24.94,79875.63,0.5,0.60598,0.00027,22.36042]
[1778233106671,24.94,79882.33,0.5,0.60775,0.00027,22.33431]
[1778233112713,24.94,79884.51,0.5,0.60834,0.00027,22.32162]
[1778233117750,24.95,79884.05,0.5,0.6082,0.00027,22.32361]
[1778233118791,24.95,79879.05,0.5,0.60688,0.00027,22.34326]
[1778233122782,24.95,79876.15,0.5,0.6061,0.00027,22.35461]
[1778233127817,24.95,79876.16,0.5,0.6061,0.00027,22.35463]
[1778233129402,24.95,79876.16,0.5,0.6061,0.00027,22.35463]
[1778233129461,24.95,79876.22,0.5,0.60611,0.00027,22.35442]
[1778233135448,24.95,79874.28,0.5,0.6056,0.00027,22.36195]
[1778233135452,24.95,79870.34,0.5,0.60455,0.00027,22.37706]
[1778233140908,24.95,79870.49,0.5,0.60459,0.00027,22.37652]
[1778233145943,24.95,79871.2,0.5,0.60477,0.00027,22.37386]
[1778233148258,24.95,79870.57,0.5,0.6046,0.00027,22.37628]
[1778233148582,24.95,79867.77,0.5,0.60386,0.00027,22.38694]
[1778233149971,24.95,79859.36,0.5,0.60162,0.00027,22.41847]
[1778233151453,24.95,79859.36,0.5,0.60162,0.00027,22.41847]
[1778233151683,24.95,79855.0,0.5,0.60046,0.00027,22.43454]
[1778233157023,24.96,79854.53,0.5,0.60033,0.00027,22.4363]
[1778233160300,24.96,79854.73,0.5,0.60038,0.00027,22.43558]
[1778233160705,24.96,79854.62,0.5,0.60035,0.00027,22.436]
[1778233162321,24.96,79854.62,0.5,0.60035,0.00027,22.436]
[1778233162420,24.96,79853.13,0.5,0.59995,0.00027,22.44145]
[1778233166393,24.96,79852.85,0.5,0.59988,0.00027,22.44247]
[1778233171432,24.96,79853.04,0.5,0.59993,0.00027,22.4418]
[1778233173159,24.96,79851.67,0.5,0.59958,0.00027,22.44251]
[1778233178171,24.96,79851.09,0.5,0.59942,0.00027,22.44463]
[1778233183206,24.96,79851.16,0.5,0.59944,0.00027,22.4444]
[1778233189367,24.96,79850.81,0.5,0.59934,0.00027,22.44567]
[1778233195290,24.96,79847.96,0.5,0.59858,0.00027,22.456]
[1778233200313,24.96,79846.16,0.5,0.5981,0.00027,22.46246]
[1778233205360,24.96,79843.33,0.5,0.59734,0.00027,22.47254]
[1778233206674,24.96,79843.33,0.5,0.59734,0.00027,22.47254]
[1778233209633,24.96,79839.6,0.5,0.59635,0.00027,22.48566]
[1778233211448,24.96,79839.51,0.5,0.59632,0.00027,22.48598]
[1778233211731,24.96,79831.67,0.5,0.59423,0.00027,22.51312]
[1778233213675,24.96,79828.67,0.5,0.59342,0.00027,22.52333]
[1778233213690,24.96,79829.0,0.5,0.59351,0.00027,22.5222]
[1778233218697,24.96,79828.79,0.5,0.59346,0.00027,22.52285]
[1778233223744,24.96,79828.47,0.5,0.59338,0.00027,22.52382]
[1778233228768,24.95,79828.48,0.5,0.5934,0.00027,22.52365]
[1778233233825,24.95,79830.77,0.5,0.59404,0.00027,22.51143]
[1778233238844,24.95,79832.73,0.5,0.59457,0.00027,22.50456]
[1778233243902,24.94,79832.7,0.5,0.59457,0.00027,22.50452]
[1778233248956,24.94,79832.79,0.5,0.59461,0.00027,22.50405]
[1778233253972,24.94,79833.95,0.5,0.59493,0.00027,22.49989]
[1778233254462,24.94,79833.95,0.5,0.59493,0.00027,22.49989]
[1778233254704,24.94,79833.95,0.5,0.59493,0.00027,22.49986]
[1778233255711,24.93,79839.2,0.5,0.59634,0.00027,22.48155]
[1778233256685,24.93,79839.2,0.5,0.59634,0.00027,22.48155]
[1778233256766,24.93,79843.11,0.5,0.59739,0.00027,22.46773]
[1778233258740,24.93,79838.28,0.5,0.5961,0.00027,22.48469]
[1778233263754,24.93,79837.3,0.5,0.59585,0.00027,22.48801]
[1778233268787,24.93,79835.45,0.5,0.59536,0.00027,22.49431]
[1778233272832,24.93,79830.38,0.5,0.59401,0.00027,22.51165]
[1778233276854,24.92,79828.83,0.5,0.5936,0.00027,22.5169]
[1778233276863,24.92,79829.12,0.5,0.59368,0.00027,22.5159]
[1778233280254,24.92,79831.39,0.5,0.59429,0.00027,22.50811]
[1778233280799,24.92,79832.48,0.5,0.59458,0.00027,22.50436]
[1778233285850,24.92,79835.13,0.5,0.59529,0.00027,22.49519]
[1778233290858,24.92,79832.13,0.5,0.59449,0.00027,22.50555]
[1778233295871,24.92,79830.99,0.5,0.5942,0.00027,22.50519]
[1778233298842,24.92,79838.03,0.5,0.59609,0.00027,22.48079]
[1778233300545,24.92,79846.15,0.5,0.59826,0.00027,22.45201]
[1778233302350,24.92,79846.15,0.5,0.59826,0.00027,22.45201]
[1778233302448,24.92,79846.0,0.5,0.59822,0.00027,22.45251]
[1778233305489,24.92,79845.55,0.5,0.5981,0.00027,22.45411]
[1778233305517,24.92,79845.21,0.5,0.59802,0.00027,22.4553]
[1778233312106,24.92,79845.11,0.5,0.59799,0.00027,22.45559]
[1778233322140,24.92,79843.56,0.5,0.59758,0.00027,22.46104]
[1778233327211,24.92,79842.6,0.5,0.59733,0.00027,22.46444]
[1778233334259,24.92,79842.37,0.5,0.59727,0.00027,22.46525]
[1778233340302,24.92,79841.44,0.5,0.59702,0.00027,22.46854]
[1778233345336,24.92,79840.51,0.5,0.59677,0.00027,22.47181]
[1778233350372,24.92,79839.52,0.5,0.59651,0.00027,22.47529]
[1778233355407,24.92,79839.76,0.5,0.59658,0.00027,22.47018]
[1778233360441,24.92,79839.29,0.5,0.59646,0.00027,22.47185]
[1778233365481,24.92,79837.33,0.5,0.59593,0.00027,22.47873]
[1778233370506,24.92,79839.1,0.5,0.59641,0.00027,22.47254]
[1778233375507,24.92,79839.53,0.5,0.59652,0.00027,22.47104]
[1778233380562,24.92,79838.08,0.5,0.59613,0.00027,22.47613]
[1778233385602,24.92,79838.14,0.5,0.59615,0.00027,22.47591]
[1778233390627,24.92,79838.72,0.5,0.5963,0.00027,22.47387]
[1778233395636,24.92,79838.93,0.5,0.59636,0.00027,22.47314]
[1778233400689,24.92,79838.44,0.5,0.59623,0.00027,22.47486]
[1778233405726,24.92,79838.56,0.5,0.59626,0.00027,22.47444]
[1778233410769,24.92,79839.01,0.5,0.59638,0.00027,22.47286]
[1778233415807,24.92,79839.18,0.5,0.59644,0.00027,22.468]
[1778233418622,24.92,79839.1,0.5,0.59642,0.00027,22.46829]
[1778233418951,24.92,79838.44,0.5,0.59624,0.00027,22.47061]
[1778233423977,24.92,79837.47,0.5,0.59598,0.00027,22.474]
[1778233429025,24.92,79838.12,0.5,0.59616,0.00027,22.47173]
[1778233434098,24.92,79838.33,0.5,0.59621,0.00027,22.471]
[1778233439134,24.92,79838.44,0.5,0.59624,0.00027,22.47062]
[1778233444155,24.92,79838.73,0.5,0.59632,0.00027,22.46961]
[1778233449177,24.92,79838.52,0.5,0.59626,0.00027,22.47036]
[1778233454226,24.92,79839.29,0.5,0.59647,0.00027,22.46768]
[1778233459306,24.92,79839.5,0.5,0.59652,0.00027,22.46697]
[1778233464317,24.92,79839.74,0.5,0.59658,0.00027,22.46615]
[1778233468951,24.92,79844.83,0.5,0.59794,0.00027,22.44814]
[1778233474838,24.92,79844.64,0.5,0.5979,0.00027,22.44462]
[1778233477703,24.92,79844.64,0.5,0.5979,0.00027,22.44464]
[1778233477759,24.92,79844.64,0.5,0.5979,0.00027,22.44468]
[1778233479870,24.92,79838.12,0.5,0.59615,0.00027,22.46775]
[1778233484924,24.92,79837.87,0.5,0.59609,0.00027,22.46863]
[1778233489940,24.92,79837.72,0.5,0.59605,0.00027,22.46914]
[1778233494964,24.92,79838.11,0.5,0.59615,0.00027,22.46773]
[1778233500416,24.92,79839.08,0.5,0.59642,0.00027,22.46427]
[1778233506464,24.92,79840.18,0.5,0.59672,0.00027,22.46032]
[1778233511500,24.92,79841.15,0.5,0.59698,0.00027,22.45683]
[1778233517541,24.92,79840.83,0.5,0.5969,0.00027,22.45789]
[1778233522576,24.92,79839.59,0.5,0.59657,0.00027,22.46219]
[1778233527611,24.91,79837.59,0.5,0.59604,0.00027,22.46913]
[1778233532646,24.91,79837.9,0.5,0.59615,0.00027,22.46368]
[1778233537682,24.91,79832.63,0.5,0.59474,0.00027,22.4819]
[1778233543088,24.91,79830.88,0.5,0.59428,0.00027,22.48782]
[1778233547383,24.91,79829.62,0.5,0.59395,0.00027,22.49205]
[1778233547855,24.91,79828.67,0.5,0.5937,0.00027,22.49527]
[1778233550773,24.9,79823.33,0.5,0.59227,0.00027,22.51325]
[1778233555809,24.9,79822.63,0.5,0.59208,0.00027,22.51554]
[1778233560842,24.9,79818.6,0.5,0.591,0.00027,22.52894]
[1778233565876,24.9,79818.61,0.5,0.59101,0.00027,22.52888]
[1778233571538,24.9,79818.21,0.5,0.5909,0.00027,22.5302]
[1778233576954,24.9,79816.55,0.5,0.59045,0.00027,22.53564]
[1778233581989,24.9,79815.45,0.5,0.59016,0.00027,22.53922]
[1778233587024,24.9,79817.92,0.5,0.59083,0.00027,22.53108]
[1778233592059,24.9,79818.31,0.5,0.59094,0.00027,22.5256]
[1778233593068,24.9,79811.5,0.5,0.5891,0.00027,22.54791]
[1778233598101,24.91,79808.91,0.5,0.58839,0.00027,22.55648]
[1778233602605,24.91,79808.5,0.5,0.58826,0.00027,22.55797]
[1778233603136,24.91,79806.98,0.5,0.58785,0.00027,22.56288]
[1778233604143,24.91,79799.72,0.5,0.58589,0.00027,22.58575]
[1778233605150,24.91,79794.66,0.5,0.58452,0.00027,22.60137]
[1778233608913,24.91,79794.65,0.5,0.58452,0.00027,22.6014]
[1778233612716,24.91,79792.21,0.5,0.58386,0.00027,22.60883]
[1778233613205,24.91,79791.62,0.5,0.5837,0.00027,22.61062]
[1778233618241,24.91,79791.35,0.5,0.58363,0.00027,22.61144]
[1778233621011,24.91,79790.96,0.5,0.58352,0.00027,22.61262]
[1778233621112,24.91,79790.68,0.5,0.58345,0.00027,22.61346]
[1778233623900,24.91,79787.49,0.5,0.58259,0.00027,22.62302]
[1778233624004,24.91,79788.01,0.5,0.58273,0.00027,22.62146]
[1778233629318,24.91,79787.81,0.5,0.58268,0.00027,22.62204]
[1778233634827,24.91,79787.93,0.5,0.58271,0.00027,22.62166]
[1778233641402,24.91,79789.81,0.5,0.58322,0.00027,22.61595]
[1778233646440,24.91,79790.95,0.5,0.58354,0.00027,22.61246]
[1778233651477,24.91,79788.99,0.5,0.58303,0.00027,22.61407]
[1778233657170,24.91,79788.28,0.5,0.58284,0.00027,22.61615]
[1778233663299,24.91,79787.19,0.5,0.58255,0.00027,22.61936]
[1778233668594,24.9,79783.97,0.5,0.58168,0.00027,22.62881]
[1778233673629,24.9,79781.33,0.5,0.58097,0.00027,22.63649]
[1778233678063,24.9,79779.13,0.5,0.58039,0.00027,22.64282]
[1778233678163,24.9,79772.18,0.5,0.5785,0.00027,22.66271]
[1778233683707,24.9,79773.99,0.5,0.579,0.00027,22.65751]
[1778233688762,24.89,79772.26,0.5,0.57854,0.00027,22.66236]
[1778233693834,24.89,79774.17,0.5,0.57906,0.00027,22.65687]
[1778233695397,24.89,79778.54,0.5,0.58025,0.00027,22.64428]
[1778233700465,24.89,79776.93,0.5,0.57982,0.00027,22.64884]
[1778233705498,24.89,79777.33,0.5,0.57993,0.00027,22.6476]
[1778233710520,24.88,79777.25,0.5,0.57992,0.00027,22.64775]
[1778233715523,24.88,79777.21,0.5,0.57993,0.00027,22.64355]
[1778233720545,24.88,79776.49,0.5,0.57974,0.00027,22.64554]
[1778233725563,24.88,79776.84,0.5,0.57984,0.00027,22.64446]
[1778233730604,24.87,79776.18,0.5,0.57967,0.00027,22.64628]
[1778233735617,24.87,79775.73,0.5,0.57955,0.00027,22.64749]
[1778233740680,24.87,79779.49,0.5,0.58058,0.00027,22.63654]
[1778233745748,24.87,79780.0,0.5,0.58072,0.00027,22.635]
[1778233750759,24.87,79779.88,0.5,0.58069,0.00027,22.63532]
[1778233753194,24.87,79779.88,0.5,0.58069,0.00027,22.6353]
[1778233753340,24.87,79780.14,0.5,0.58077,0.00027,22.63454]
[1778233755202,24.87,79785.14,0.5,0.58212,0.00027,22.61981]
[1778233756209,24.87,79790.79,0.5,0.58365,0.00027,22.60286]
[1778233758345,24.87,79791.24,0.5,0.58377,0.00027,22.6015]
[1778233759299,24.87,79792.87,0.5,0.58421,0.00027,22.59656]
[1778233760316,24.87,79801.63,0.5,0.58658,0.00027,22.56943]
[1778233761274,24.87,79807.75,0.5,0.58824,0.00027,22.55]
[1778233761850,24.87,79807.75,0.5,0.58824,0.00027,22.55]
[1778233762251,24.87,79807.75,0.5,0.58823,0.00027,22.55001]
[1778233764675,24.87,79808.34,0.5,0.58839,0.00027,22.54813]
[1778233765315,24.87,79811.9,0.5,0.58935,0.00027,22.53663]
[1778233765423,24.87,79811.9,0.5,0.58935,0.00027,22.53663]
[1778233765498,24.87,79811.9,0.5,0.58935,0.00027,22.53663]
[1778233768545,24.87,79813.8,0.5,0.58986,0.00027,22.53047]
[1778233769368,24.87,79814.04,0.5,0.58993,0.00027,22.52971]
[1778233774374,24.87,79816.5,0.5,0.5906,0.00027,22.51744]
[1778233779400,24.87,79818.21,0.5,0.59105,0.00027,22.51189]
[1778233784407,24.88,79817.28,0.5,0.59079,0.00027,22.51507]
[1778233789463,24.88,79818.92,0.5,0.59123,0.00027,22.50974]
[1778233794349,24.88,79815.09,0.5,0.59019,0.00027,22.52243]
[1778233799396,24.88,79814.8,0.5,0.59011,0.00027,22.52347]
[1778233800677,24.88,79814.8,0.5,0.5901,0.00027,22.52355]
[1778233801368,24.88,79814.51,0.5,0.59002,0.00027,22.52454]
[1778233802347,24.88,79807.68,0.5,0.58817,0.00027,22.54668]
[1778233803424,24.89,79800.4,0.5,0.58621,0.00027,22.56975]
[1778233803970,24.89,79800.4,0.5,0.58621,0.00027,22.56975]
[1778233804380,24.89,79799.05,0.5,0.58584,0.00027,22.57397]
[1778233809401,24.89,79795.37,0.5,0.58484,0.00027,22.58539]
[1778233814465,24.89,79796.27,0.5,0.58508,0.00027,22.58265]
[1778233817364,24.89,79801.09,0.5,0.58638,0.00027,22.5677]
[1778233822403,24.89,79804.05,0.5,0.58718,0.00027,22.55845]
[1778233827456,24.89,79802.27,0.5,0.58669,0.00027,22.56416]
[1778233832533,24.89,79802.72,0.5,0.58682,0.00027,22.55859]
[1778233835343,24.9,79802.4,0.5,0.58673,0.00027,22.55964]
[1778233835379,24.9,79803.25,0.5,0.58696,0.00027,22.55698]
[1778233840447,24.9,79804.07,0.5,0.58717,0.00027,22.55446]
[1778233842460,24.9,79797.85,0.5,0.58549,0.00027,22.57399]
[1778233843398,24.9,79792.36,0.5,0.584,0.00027,22.59085]
[1778233843702,24.9,79792.36,0.5,0.584,0.00027,22.59085]
[1778233843826,24.9,79792.36,0.5,0.584,0.00027,22.59085]
[1778233845834,24.9,79790.36,0.5,0.58346,0.00027,22.59692]
[1778233850873,24.9,79790.62,0.5,0.58353,0.00027,22.59614]
[1778233855905,24.9,79791.74,0.5,0.58383,0.00027,22.59275]
[1778233861013,24.9,79792.85,0.5,0.58413,0.00027,22.58939]
[1778233866982,24.9,79794.78,0.5,0.58465,0.00027,22.58352]
[1778233873025,24.9,79796.04,0.5,0.58499,0.00027,22.57968]
[1778233874231,24.9,79800.34,0.5,0.58615,0.00027,22.56636]
[1778233877163,24.9,79804.23,0.5,0.5872,0.00027,22.55419]
[1778233878280,24.9,79804.23,0.5,0.5872,0.00027,22.55419]
[1778233878464,24.9,79808.13,0.5,0.58825,0.00027,22.54178]
[1778233884133,24.9,79808.32,0.5,0.5883,0.00027,22.54122]
[1778233889138,24.91,79809.03,0.5,0.58849,0.00027,22.53898]
[1778233894173,24.91,79808.9,0.5,0.58846,0.00027,22.53517]
[1778233898339,24.91,79808.48,0.5,0.58835,0.00027,22.53653]
[1778233898536,24.91,79811.84,0.5,0.58925,0.00027,22.52571]
[1778233898557,24.91,79811.84,0.5,0.58925,0.00027,22.52571]
[1778233898639,24.91,79811.84,0.5,0.58925,0.00027,22.52571]
[1778233898747,24.91,79811.84,0.5,0.58925,0.00027,22.52571]
[1778233898890,24.91,79811.84,0.5,0.58925,0.00027,22.52571]
[1778233898998,24.91,79811.84,0.5,0.58925,0.00027,22.52571]
[1778233899040,24.91,79811.84,0.5,0.58925,0.00027,22.52571]
[1778233899239,24.91,79811.84,0.5,0.58925,0.00027,22.52572]
[1778233900235,24.91,79822.17,0.5,0.59203,0.00027,22.49172]
[1778233901242,24.91,79828.29,0.5,0.59368,0.00027,22.47109]
[1778233902115,24.91,79828.29,0.5,0.59368,0.00027,22.47109]
[1778233902252,24.91,79827.67,0.5,0.59351,0.00027,22.47325]
[1778233907492,24.91,79827.5,0.5,0.59345,0.00027,22.47403]
[1778233907588,24.92,79827.32,0.5,0.59339,0.00027,22.4747]
[1778233907638,24.92,79827.32,0.5,0.59339,0.00027,22.4747]
[1778233907674,24.92,79827.32,0.5,0.59339,0.00027,22.4747]
[1778233907845,24.92,79827.32,0.5,0.59339,0.00027,22.4747]
[1778233907876,24.92,79827.32,0.5,0.59339,0.00027,22.4747]
[1778233907885,24.92,79827.32,0.5,0.59339,0.00027,22.4747]
[1778233908040,24.92,79827.32,0.5,0.59339,0.00027,22.4747]
[1778233908050,24.92,79827.32,0.5,0.59339,0.00027,22.4747]
[1778233908249,24.92,79827.32,0.5,0.59339,0.00027,22.4747]
[1778233908293,24.92,79826.8,0.5,0.59325,0.00027,22.47652]
[1778233909238,24.92,79826.8,0.5,0.59325,0.00027,22.47652]
[1778233909269,24.92,79826.8,0.5,0.59325,0.00027,22.47652]
[1778233909464,24.92,79822.52,0.5,0.59209,0.00027,22.491]
[1778233910687,24.92,79822.59,0.5,0.59211,0.00027,22.49081]
[1778233912319,24.92,79822.59,0.5,0.59211,0.00027,22.49083]
[1778233914711,24.92,79821.36,0.5,0.59178,0.00027,22.49488]
[1778233915475,24.92,79820.83,0.5,0.59164,0.00027,22.49662]
[1778233916886,24.92,79821.04,0.5,0.5917,0.00027,22.49588]
[1778233917561,24.92,79821.56,0.5,0.59184,0.00027,22.49411]
[1778233920207,24.91,79822.34,0.5,0.59206,0.00027,22.49144]
[1778233920258,24.91,79822.34,0.5,0.59206,0.00027,22.49144]
[1778233920375,24.91,79822.67,0.5,0.59215,0.00027,22.49029]
[1778233922389,24.91,79818.79,0.5,0.5911,0.00027,22.50324]
[1778233926417,24.92,79825.43,0.5,0.59289,0.00027,22.48108]
[1778233931452,24.92,79825.25,0.5,0.59283,0.00027,22.48178]
[1778233933314,24.92,79825.64,0.5,0.59293,0.00027,22.48048]
[1778233933466,24.92,79827.07,0.5,0.59332,0.00027,22.47565]
[1778233938500,24.92,79824.38,0.5,0.59259,0.00027,22.48484]
[1778233940515,24.92,79820.13,0.5,0.59144,0.00027,22.49909]
[1778233942529,24.92,79816.84,0.5,0.59056,0.00027,22.50997]
[1778233946569,24.92,79819.02,0.5,0.59114,0.00027,22.50277]
[1778233946597,24.92,79817.93,0.5,0.59085,0.00027,22.50638]
[1778233948572,24.92,79824.67,0.5,0.59266,0.00027,22.48389]
[1778233949578,24.92,79829.82,0.5,0.59405,0.00027,22.46639]
[1778233954616,24.92,79825.65,0.5,0.59294,0.00027,22.47638]
[1778233959653,24.92,79825.23,0.5,0.59282,0.00027,22.47786]
[1778233964703,24.92,79825.92,0.5,0.593,0.00027,22.4756]
[1778233969722,24.93,79829.11,0.5,0.59385,0.00027,22.46481]
[1778233972743,24.93,79833.22,0.5,0.59496,0.00027,22.45067]
[1778233977778,24.92,79834.28,0.5,0.59525,0.00027,22.44689]
[1778233982843,24.92,79834.75,0.5,0.59538,0.00027,22.44517]
[1778233982916,24.92,79829.2,0.5,0.5939,0.00027,22.46427]
[1778233990124,24.92,79828.65,0.5,0.59376,0.00027,22.46602]
[1778233991161,24.92,79823.55,0.5,0.59239,0.00027,22.48326]
[1778233992886,24.92,79819.69,0.5,0.59135,0.00027,22.49619]
[1778233997920,24.92,79820.17,0.5,0.59148,0.00027,22.49447]
[1778233997946,24.92,79825.07,0.5,0.5928,0.00027,22.47806]
[1778234003018,24.9,79826.99,0.5,0.59337,0.00027,22.4708]
[1778234008997,24.89,79826.76,0.5,0.59333,0.00027,22.47128]
[1778234012150,24.9,79825.27,0.5,0.59293,0.00027,22.47225]
[1778234012638,24.9,79828.29,0.5,0.59375,0.00027,22.46197]
[1778234017642,24.9,79831.62,0.5,0.59465,0.00027,22.45048]
[1778234022668,24.89,79834.96,0.5,0.59555,0.00027,22.43883]
[1778234024661,24.89,79843.43,0.5,0.59783,0.00027,22.40889]
[1778234027129,24.89,79845.39,0.5,0.59836,0.00027,22.40182]
[1778234031179,24.89,79845.61,0.5,0.59842,0.00027,22.401]
[1778234031303,24.89,79845.61,0.5,0.59842,0.00027,22.401]
[1778234031629,24.89,79848.0,0.5,0.59907,0.00027,22.39236]
[1778234032031,24.89,79848.0,0.5,0.59907,0.00027,22.39236]
[1778234032041,24.89,79848.0,0.5,0.59907,0.00027,22.39236]
[1778234032043,24.89,79848.0,0.5,0.59907,0.00027,22.39236]
[1778234032054,24.89,79848.0,0.5,0.59907,0.00027,22.39236]
[1778234032528,24.89,79848.0,0.5,0.59907,0.00027,22.39236]
[1778234032571,24.89,79856.94,0.5,0.60146,0.00027,22.35961]
[1778234032780,24.89,79856.94,0.5,0.60146,0.00027,22.35961]
[1778234033172,24.89,79856.93,0.5,0.60146,0.00027,22.35965]
[1778234034041,24.89,79856.93,0.5,0.60146,0.00027,22.35965]
[1778234034173,24.89,79859.34,0.5,0.6021,0.00027,22.35069]
[1778234035588,24.89,79859.34,0.5,0.6021,0.00027,22.35069]
[1778234037088,24.89,79860.14,0.5,0.60232,0.00027,22.34772]
[1778234037287,24.89,79856.28,0.5,0.60128,0.00027,22.36208]
[1778234042633,24.89,79856.71,0.5,0.6014,0.00027,22.36049]
[1778234044351,24.89,79855.64,0.5,0.60111,0.00027,22.36445]
[1778234044407,24.89,79854.38,0.5,0.60077,0.00027,22.36909]
[1778234049784,24.89,79854.07,0.5,0.60069,0.00027,22.37021]
[1778234054978,24.89,79852.04,0.5,0.60015,0.00027,22.37759]
[1778234060359,24.89,79849.61,0.5,0.59951,0.00027,22.3864]
[1778234065393,24.89,79848.32,0.5,0.59916,0.00027,22.39103]
[1778234070428,24.89,79848.65,0.5,0.59925,0.00027,22.38978]
[1778234075463,24.89,79848.12,0.5,0.59913,0.00027,22.38737]
[1778234080578,24.88,79846.6,0.5,0.59873,0.00027,22.39282]
[1778234086540,24.88,79847.88,0.5,0.59907,0.00027,22.38814]
[1778234091575,24.88,79849.92,0.5,0.59962,0.00027,22.3807]
[1778234096610,24.88,79850.67,0.5,0.59983,0.00027,22.37795]
[1778234101713,24.88,79851.12,0.5,0.59995,0.00027,22.37629]
[1778234107687,24.88,79850.11,0.5,0.59968,0.00027,22.37995]
[1778234112722,24.88,79848.65,0.5,0.59929,0.00027,22.38522]
[1778234117757,24.88,79847.94,0.5,0.5991,0.00027,22.38778]
[1778234120778,24.88,79842.78,0.5,0.59772,0.00027,22.40633]
[1778234125779,24.88,79842.3,0.5,0.59759,0.00027,22.40802]
[1778234130788,24.88,79841.9,0.5,0.59748,0.00027,22.40941]
[1778234135806,24.88,79842.86,0.5,0.59776,0.00027,22.40168]
[1778234140835,24.88,79842.54,0.5,0.59767,0.00027,22.40281]
[1778234145835,24.88,79842.06,0.5,0.59754,0.00027,22.40453]
[1778234150851,24.88,79842.6,0.5,0.59769,0.00027,22.40261]
[1778234157032,24.88,79846.31,0.5,0.59868,0.00027,22.38932]
[1778234162067,24.88,79845.66,0.5,0.59851,0.00027,22.39168]
[1778234167102,24.88,79845.43,0.5,0.59844,0.00027,22.39254]
[1778234173146,24.88,79844.61,0.5,0.59822,0.00027,22.39554]
[1778234178392,24.88,79843.13,0.5,0.59782,0.00027,22.40088]
[1778234179235,24.88,79842.65,0.5,0.59769,0.00027,22.40261]
[1778234179812,24.88,79837.34,0.5,0.59626,0.00027,22.42141]
[1778234182869,24.88,79834.12,0.5,0.5954,0.00027,22.43265]
[1778234187890,24.88,79835.74,0.5,0.59584,0.00027,22.42696]
[1778234192918,24.88,79836.42,0.5,0.59604,0.00027,22.42022]
[1778234197946,24.88,79836.85,0.5,0.59616,0.00027,22.41864]
[1778234202969,24.88,79837.11,0.5,0.59624,0.00027,22.41764]
[1778234207976,24.87,79838.28,0.5,0.59656,0.00027,22.41344]
[1778234211936,24.87,79834.35,0.5,0.59551,0.00027,22.42714]
[1778234216936,24.87,79832.17,0.5,0.59493,0.00027,22.43461]
[1778234221985,24.87,79833.39,0.5,0.59526,0.00027,22.4303]
[1778234227005,24.87,79833.68,0.5,0.59534,0.00027,22.42922]
[1778234230545,24.87,79841.41,0.5,0.59743,0.00027,22.40198]
[1778234235580,24.87,79844.15,0.5,0.59816,0.00027,22.39221]
[1778234240614,24.87,79843.38,0.5,0.59795,0.00027,22.39498]
[1778234245615,24.87,79845.46,0.5,0.59851,0.00027,22.38755]
[1778234251563,24.87,79849.32,0.5,0.59954,0.00027,22.3736]
[1778234256729,24.87,79849.35,0.5,0.59956,0.00027,22.36927]
[1778234261763,24.87,79846.67,0.5,0.59884,0.00027,22.37901]
[1778234264784,24.87,79840.82,0.5,0.59727,0.00027,22.39997]
[1778234266798,24.87,79836.42,0.5,0.59609,0.00027,22.41548]
[1778234271834,24.87,79838.44,0.5,0.59664,0.00027,22.40832]
[1778234276863,24.87,79838.19,0.5,0.59657,0.00027,22.40917]
[1778234281883,24.87,79838.99,0.5,0.59679,0.00027,22.40631]
[1778234286930,24.87,79839.51,0.5,0.59693,0.00027,22.40443]
[1778234291962,24.87,79838.63,0.5,0.5967,0.00027,22.40751]
[1778234296980,24.87,79839.21,0.5,0.59686,0.00027,22.40541]
[1778234301984,24.87,79841.32,0.5,0.59743,0.00027,22.3979]
[1778234307018,24.86,79843.4,0.5,0.59799,0.00027,22.39045]
[1778234312046,24.86,79843.19,0.5,0.59795,0.00027,22.38692]
[1778234317150,24.86,79842.7,0.5,0.59782,0.00027,22.38866]
[1778234322185,24.86,79842.32,0.5,0.59771,0.00027,22.39001]
[1778234327220,24.86,79842.19,0.5,0.59768,0.00027,22.39046]
[1778234332257,24.86,79841.94,0.5,0.59761,0.00027,22.39134]
[1778234337316,24.86,79842.7,0.5,0.59782,0.00027,22.38862]
[1778234342326,24.86,79843.49,0.5,0.59803,0.00027,22.38579]
[1778234345346,24.86,79847.38,0.5,0.59908,0.00027,22.37178]
[1778234350019,24.86,79847.2,0.5,0.59903,0.00027,22.37245]
[1778234350382,24.86,79846.27,0.5,0.59877,0.00027,22.37584]
[1778234353403,24.86,79851.57,0.5,0.6002,0.00027,22.35658]
[1778234355587,24.87,79852.41,0.5,0.60042,0.00027,22.35351]
[1778234355615,24.87,79854.48,0.5,0.60098,0.00027,22.34591]
[1778234361708,24.87,79854.83,0.5,0.60106,0.00027,22.34471]
[1778234367525,24.87,79855.54,0.5,0.60125,0.00027,22.3422]
[1778234373426,24.87,79855.91,0.5,0.60134,0.00027,22.34083]
[1778234374751,24.87,79856.31,0.5,0.60147,0.00027,22.3351]
[1778234374852,24.87,79858.42,0.5,0.60203,0.00027,22.32725]
[1778234375664,24.87,79862.84,0.5,0.60321,0.00027,22.31067]
[1778234379932,24.87,79865.79,0.5,0.604,0.00027,22.29951]
[1778234379954,24.87,79861.13,0.5,0.60275,0.00027,22.31716]
[1778234385637,24.87,79860.45,0.5,0.60256,0.00027,22.31983]
[1778234388652,24.87,79856.15,0.5,0.60141,0.00027,22.33593]
[1778234393687,24.88,79853.7,0.5,0.60075,0.00027,22.34504]
[1778234396707,24.88,79849.21,0.5,0.59954,0.00027,22.36154]
[1778234401742,24.88,79848.43,0.5,0.59933,0.00027,22.3644]
[1778234406777,24.88,79851.8,0.5,0.60023,0.00027,22.35215]
[1778234409798,24.88,79856.23,0.5,0.60141,0.00027,22.33584]
[1778234410805,24.88,79864.03,0.5,0.6035,0.00027,22.30664]
[1778234412819,24.88,79870.24,0.5,0.60516,0.00027,22.28298]
[1778234417860,24.88,79872.95,0.5,0.60587,0.00027,22.27268]
[1778234423100,24.88,79873.97,0.5,0.60614,0.00027,22.26879]
[1778234423466,24.89,79877.22,0.5,0.607,0.00027,22.25622]
[1778234423896,24.89,79877.67,0.5,0.60712,0.00027,22.2545]
[1778234428933,24.89,79879.42,0.5,0.60757,0.00027,22.24784]
[1778234429576,24.89,79879.42,0.5,0.60757,0.00027,22.24784]
[1778234429943,24.89,79879.58,0.5,0.60761,0.00027,22.24725]
[1778234432042,24.89,79881.47,0.5,0.60812,0.00027,22.23982]
[1778234433968,24.89,79890.75,0.5,0.6106,0.00027,22.19845]
[1778234435642,24.89,79894.18,0.5,0.61151,0.00027,22.18454]
[1778234435980,24.89,79894.18,0.5,0.61151,0.00027,22.18458]
[1778234440013,24.9,79898.15,0.5,0.61255,0.00027,22.16848]
[1778234441132,24.9,79898.15,0.5,0.61255,0.00027,22.16848]
[1778234442027,24.9,79899.28,0.5,0.61285,0.00027,22.16392]
[1778234444154,24.9,79902.55,0.5,0.61371,0.00027,22.1504]
[1778234445047,24.9,79907.8,0.5,0.6151,0.00027,22.12844]
[1778234446054,24.9,79911.54,0.5,0.61609,0.00026,22.11263]
[1778234452094,24.9,79912.49,0.5,0.61633,0.00026,22.10877]
[1778234458139,24.9,79914.8,0.5,0.61694,0.00026,22.09898]
[1778234461158,24.9,79910.51,0.5,0.61582,0.00027,22.11697]
[1778234465729,24.89,79910.59,0.5,0.61587,0.00027,22.11619]
[1778234466192,24.89,79910.55,0.5,0.61586,0.00027,22.11625]
[1778234469850,24.89,79913.55,0.5,0.61667,0.00026,22.10328]
[1778234469899,24.89,79912.99,0.5,0.61653,0.00026,22.10551]
[1778234474337,24.88,79913.3,0.5,0.61663,0.00026,22.1039]
[1778234474965,24.88,79907.95,0.5,0.61522,0.00027,22.12646]
[1778234480093,24.88,79906.92,0.5,0.61496,0.00027,22.13065]
[1778234480193,24.88,79907.52,0.5,0.61512,0.00027,22.12805]
[1778234483439,24.88,79911.74,0.5,0.61625,0.00027,22.11006]
[1778234489354,24.87,79911.39,0.5,0.61617,0.00027,22.11132]
[1778234493598,24.87,79915.46,0.5,0.6173,0.00027,22.08903]
[1778234499423,24.86,79913.73,0.5,0.61687,0.00027,22.09594]
[1778234504457,24.85,79915.07,0.5,0.61726,0.00027,22.08963]
[1778234509498,24.81,79915.02,0.5,0.61744,0.00027,22.08649]
[1778234514530,24.8,79914.07,0.5,0.61721,0.00027,22.09017]
[1778234519565,24.79,79915.48,0.5,0.61761,0.00027,22.08363]
[1778234524602,24.79,79916.47,0.5,0.6179,0.00027,22.07882]
[1778234528663,24.78,79922.69,0.5,0.61958,0.00027,22.05112]
[1778234530642,24.77,79926.32,0.5,0.6206,0.00027,22.0342]
[1778234531950,24.77,79926.32,0.5,0.6206,0.00027,22.0342]
[1778234532051,24.75,79928.48,0.5,0.62125,0.00027,22.02314]
[1778234536558,24.72,79927.39,0.5,0.6211,0.00027,22.02546]
[1778234536685,24.71,79928.37,0.5,0.6214,0.00027,22.02049]
[1778234541720,24.68,79930.09,0.5,0.62201,0.00027,22.00993]
[1778234544127,24.68,79929.17,0.5,0.62177,0.00027,22.01408]
[1778234544140,24.68,79929.17,0.5,0.62177,0.00027,22.01408]
[1778234544203,24.68,79929.17,0.5,0.62177,0.00027,22.01408]
[1778234544259,24.68,79929.17,0.5,0.62177,0.00027,22.01408]
[1778234544269,24.68,79932.6,0.5,0.62269,0.00027,21.99842]
[1778234544302,24.68,79932.6,0.5,0.62269,0.00027,21.99842]
[1778234544447,24.68,79932.6,0.5,0.62269,0.00027,21.99842]
[1778234544465,24.68,79932.6,0.5,0.62269,0.00027,21.99842]
[1778234544502,24.68,79932.6,0.5,0.62269,0.00027,21.99842]
[1778234544741,24.68,79932.17,0.5,0.62257,0.00027,22.00037]
[1778234545551,24.68,79932.17,0.5,0.62257,0.00027,22.00037]
[1778234545559,24.68,79932.17,0.5,0.62257,0.00027,22.00037]
[1778234545748,24.67,79941.79,0.5,0.62514,0.00027,21.95617]
[1778234547621,24.67,79944.66,0.5,0.6259,0.00027,21.94279]
[1778234547629,24.67,79944.66,0.5,0.6259,0.00027,21.94279]
[1778234547762,24.67,79947.71,0.5,0.62674,0.00027,21.92801]
[1778234549608,24.66,79947.73,0.5,0.62677,0.00027,21.92739]
[1778234549609,24.66,79947.73,0.5,0.62677,0.00027,21.92739]
[1778234549617,24.66,79947.73,0.5,0.62677,0.00027,21.92739]
[1778234549776,24.65,79947.73,0.5,0.6268,0.00027,21.92688]
[1778234555818,24.62,79945.93,0.5,0.62651,0.00027,21.9278]
[1778234560893,24.6,79945.8,0.5,0.62655,0.00027,21.92693]
[1778234565571,24.6,79944.64,0.5,0.62626,0.00027,21.93205]
[1778234565575,24.6,79944.64,0.5,0.62626,0.00027,21.93205]
[1778234565611,24.6,79944.64,0.5,0.62626,0.00027,21.93205]
[1778234565967,24.6,79944.64,0.5,0.62626,0.00027,21.93205]
[1778234565979,24.6,79944.64,0.5,0.62626,0.00027,21.93205]
[1778234566028,24.6,79944.64,0.5,0.62626,0.00027,21.93205]
[1778234566115,24.6,79952.33,0.5,0.62831,0.00027,21.89567]
[1778234567063,24.6,79952.33,0.5,0.62831,0.00027,21.89567]
[1778234567070,24.6,79952.33,0.5,0.62831,0.00027,21.89567]
[1778234567171,24.58,79958.15,0.5,0.62992,0.00027,21.86663]
[1778234568862,24.57,79958.15,0.5,0.62997,0.00027,21.86566]
[1778234569179,24.57,79958.15,0.5,0.62997,0.00027,21.86566]
[1778234569188,24.57,79958.15,0.5,0.62997,0.00027,21.86566]
[1778234569228,24.57,79962.12,0.5,0.63106,0.00027,21.84562]
[1778234572380,24.54,79962.23,0.5,0.63121,0.00027,21.84282]
[1778234572392,24.54,79962.23,0.5,0.63121,0.00027,21.84282]
[1778234572940,24.53,79962.03,0.5,0.63119,0.00027,21.84309]
[1778234577437,24.51,79964.82,0.5,0.63205,0.00027,21.82704]
[1778234577443,24.51,79964.82,0.5,0.63205,0.00027,21.82704]
[1778234577973,24.5,79964.9,0.5,0.6321,0.00027,21.82615]
[1778234579306,24.5,79964.9,0.5,0.6321,0.00027,21.82615]
[1778234579311,24.5,79964.9,0.5,0.6321,0.00027,21.82615]
[1778234579987,24.49,79968.04,0.5,0.63301,0.00027,21.80921]
[1778234581358,24.48,79968.35,0.5,0.63312,0.00027,21.80704]
[1778234581359,24.48,79968.35,0.5,0.63312,0.00027,21.80704]
[1778234581368,24.48,79968.35,0.5,0.63312,0.00027,21.80704]
[1778234582260,24.48,79968.59,0.5,0.63322,0.00027,21.80526]
[1778234586028,24.46,79972.68,0.5,0.6344,0.00027,21.78295]
[1778234587419,24.45,79973.09,0.5,0.63452,0.00027,21.78061]
[1778234587421,24.45,79973.09,0.5,0.63452,0.00027,21.78061]
[1778234587433,24.45,79973.09,0.5,0.63452,0.00027,21.78061]
[1778234588042,24.45,79975.21,0.5,0.63509,0.00027,21.76976]
[1778234590460,24.45,79975.12,0.5,0.6351,0.00027,21.76956]
[1778234590462,24.45,79975.12,0.5,0.6351,0.00027,21.76956]
[1778234591067,24.44,79976.48,0.5,0.63548,0.00027,21.76247]
[1778234591525,24.44,79976.48,0.5,0.63548,0.00027,21.76247]
[1778234592073,24.44,79969.27,0.5,0.63356,0.00027,21.79865]
[1778234593081,24.44,79964.07,0.5,0.63218,0.00027,21.82442]
[1778234596954,24.44,79966.02,0.5,0.6327,0.00027,21.81473]
[1778234596989,24.44,79966.02,0.5,0.6327,0.00027,21.81473]
[1778234596997,24.44,79966.02,0.5,0.6327,0.00027,21.81473]
[1778234597007,24.44,79966.02,0.5,0.6327,0.00027,21.81473]
[1778234597111,24.44,79970.16,0.5,0.6338,0.00027,21.79411]
[1778234597653,24.44,79970.16,0.5,0.6338,0.00027,21.79411]
[1778234597659,24.44,79970.16,0.5,0.6338,0.00027,21.79411]
[1778234597692,24.44,79970.16,0.5,0.6338,0.00027,21.79411]
[1778234598116,24.44,79970.16,0.5,0.63383,0.00027,21.79357]
[1778234599122,24.44,79979.1,0.5,0.6362,0.00027,21.74867]
[1778234602684,24.44,79979.86,0.5,0.63638,0.00027,21.74517]
[1778234603150,24.44,79979.16,0.5,0.63619,0.00027,21.74884]
[1778234603859,24.44,79979.16,0.5,0.63619,0.00027,21.74884]
[1778234604157,24.44,79977.35,0.5,0.63571,0.00027,21.75802]
[1778234604713,24.44,79977.35,0.5,0.63571,0.00027,21.75802]
[1778234604714,24.44,79977.35,0.5,0.63571,0.00027,21.75802]
[1778234604768,24.44,79977.35,0.5,0.63571,0.00027,21.75802]
[1778234605173,24.44,79977.07,0.5,0.63564,0.00027,21.75943]
[1778234605574,24.44,79977.07,0.5,0.63564,0.00027,21.75943]
[1778234605739,24.44,79977.07,0.5,0.63564,0.00027,21.75943]
[1778234605741,24.44,79977.07,0.5,0.63564,0.00027,21.75943]
[1778234606172,24.44,79973.73,0.5,0.63475,0.00027,21.77627]
[1778234608186,24.44,79970.05,0.5,0.63377,0.00027,21.79466]
[1778234608790,24.44,79970.05,0.5,0.63377,0.00027,21.79466]
[1778234609226,24.44,79970.75,0.5,0.63396,0.00027,21.79114]
[1778234609798,24.44,79970.75,0.5,0.63396,0.00027,21.79114]
[1778234609809,24.44,79970.75,0.5,0.63396,0.00027,21.79114]
[1778234610203,24.44,79970.75,0.5,0.63396,0.00027,21.79111]
[1778234615237,24.44,79972.69,0.5,0.6345,0.00027,21.77689]
[1778234620272,24.44,79969.12,0.5,0.63356,0.00027,21.79469]
[1778234620956,24.44,79969.12,0.5,0.63356,0.00027,21.79469]
[1778234620961,24.44,79969.12,0.5,0.63356,0.00027,21.79469]
[1778234621281,24.44,79968.58,0.5,0.63342,0.00027,21.79737]
[1778234625016,24.44,79968.57,0.5,0.63342,0.00027,21.79738]
[1778234625028,24.44,79968.57,0.5,0.63342,0.00027,21.79738]
[1778234625032,24.44,79968.57,0.5,0.63342,0.00027,21.79738]
[1778234625308,24.44,79969.0,0.5,0.63353,0.00027,21.79522]
[1778234630344,24.44,79969.94,0.5,0.63378,0.00027,21.7905]
[1778234635378,24.44,79969.19,0.5,0.63358,0.00027,21.79422]
[1778234640413,24.44,79966.93,0.5,0.63298,0.00027,21.80544]
[1778234643559,24.44,79966.78,0.5,0.63294,0.00027,21.80617]
[1778234643659,24.44,79981.62,0.5,0.63689,0.00027,21.73142]
[1778234645364,24.44,79981.62,0.5,0.63689,0.00027,21.73142]
[1778234644441,24.44,79981.62,0.5,0.63689,0.00027,21.73139]
[1778234645425,24.44,79981.62,0.5,0.63689,0.00027,21.73139]
[1778234645513,24.44,79981.62,0.5,0.63689,0.00027,21.73139]
[1778234646208,24.44,79981.62,0.5,0.63689,0.00027,21.73139]
[1778234646306,24.44,79986.18,0.5,0.63811,0.00026,21.70787]
[1778234648419,24.44,79988.84,0.5,0.63881,0.00026,21.69408]
[1778234648675,24.44,79988.84,0.5,0.63881,0.00026,21.69408]
[1778234648760,24.44,79985.38,0.5,0.6379,0.00026,21.71192]
[1778234650413,24.43,79985.38,0.5,0.63791,0.00026,21.71168]
[1778234650414,24.43,79985.38,0.5,0.63791,0.00026,21.71168]
[1778234650514,24.44,79981.54,0.5,0.63688,0.00027,21.73154]
[1778234651733,24.44,79981.54,0.5,0.63688,0.00027,21.73154]
[1778234651734,24.44,79981.54,0.5,0.63688,0.00027,21.73154]
[1778234651743,24.44,79981.54,0.5,0.63688,0.00027,21.73154]
[1778234651834,24.44,79981.54,0.5,0.63688,0.00027,21.73155]
[1778234654433,24.44,79979.22,0.5,0.63627,0.00027,21.74338]
[1778234654434,24.44,79979.22,0.5,0.63627,0.00027,21.74338]
[1778234654441,24.44,79979.22,0.5,0.63627,0.00027,21.74338]
[1778234654521,24.44,79975.66,0.5,0.63532,0.00027,21.76142]
[1778234655567,24.44,79975.66,0.5,0.63532,0.00027,21.76142]
[1778234655575,24.44,79975.66,0.5,0.63532,0.00027,21.76142]
[1778234655584,24.44,79975.66,0.5,0.63532,0.00027,21.76142]
[1778234655669,24.44,79975.24,0.5,0.63521,0.00027,21.76355]
[1778234658560,24.44,79974.93,0.5,0.63513,0.00027,21.76511]
[1778234658661,24.44,79975.43,0.5,0.63526,0.00027,21.76259]
[1778234660077,24.44,79975.43,0.5,0.63526,0.00027,21.76259]
[1778234660082,24.44,79975.28,0.5,0.63522,0.00027,21.76334]
[1778234662634,24.44,79975.55,0.5,0.63529,0.00027,21.76198]
[1778234662640,24.44,79975.55,0.5,0.63529,0.00027,21.76198]
[1778234662732,24.44,79973.18,0.5,0.63466,0.00027,21.7739]
[1778234663629,24.44,79973.18,0.5,0.63466,0.00027,21.7739]
[1778234664233,24.44,79973.18,0.5,0.63466,0.00027,21.7739]
[1778234664312,24.44,79972.69,0.5,0.63453,0.00027,21.77633]
[1778234666664,24.44,79972.69,0.5,0.63453,0.00027,21.77631]
[1778234666674,24.44,79972.69,0.5,0.63453,0.00027,21.77631]
[1778234666706,24.43,79973.0,0.5,0.63462,0.00027,21.77473]
[1778234670748,24.43,79973.33,0.5,0.63471,0.00027,21.77297]
[1778234670756,24.43,79973.33,0.5,0.63471,0.00027,21.77297]
[1778234670838,24.43,79976.54,0.5,0.63557,0.00027,21.75669]
[1778234671951,24.43,79976.54,0.5,0.63557,0.00027,21.75669]
[1778234672029,24.43,79977.2,0.5,0.63577,0.00027,21.74891]
[1778234674848,24.43,79979.43,0.5,0.63636,0.00027,21.73754]
[1778234674848,24.43,79979.43,0.5,0.63636,0.00027,21.73754]
[1778234674949,24.43,79982.3,0.5,0.63713,0.00027,21.72284]
[1778234681708,24.43,79983.33,0.5,0.63741,0.00027,21.71728]
[1778234685514,24.43,79984.86,0.5,0.63783,0.00027,21.70922]
[1778234685736,24.43,79984.94,0.5,0.63785,0.00027,21.70874]
[1778234686753,24.43,79984.94,0.5,0.63785,0.00027,21.70874]
[1778234686754,24.43,79984.94,0.5,0.63785,0.00027,21.70874]
[1778234687086,24.43,79984.94,0.5,0.63785,0.00027,21.70874]
[1778234687163,24.42,79992.68,0.5,0.63991,0.00026,21.66848]
[1778234688756,24.42,79995.96,0.5,0.64078,0.00026,21.65124]
[1778234690719,24.42,79995.92,0.5,0.64078,0.00026,21.65137]
[1778234690728,24.42,79995.92,0.5,0.64078,0.00026,21.65137]
[1778234690770,24.42,79995.92,0.5,0.64078,0.00026,21.6513]
[1778234694104,24.42,79995.82,0.5,0.64076,0.00026,21.65168]
[1778234694204,24.42,79994.65,0.5,0.64045,0.00026,21.65771]
[1778234695806,24.42,79990.37,0.5,0.63933,0.00026,21.67996]
[1778234698114,24.42,79990.19,0.5,0.63928,0.00026,21.68084]
[1778234698122,24.42,79990.19,0.5,0.63928,0.00026,21.68084]
[1778234698154,24.42,79989.42,0.5,0.63908,0.00026,21.68477]
[1778234700129,24.42,79989.42,0.5,0.63908,0.00026,21.68472]
[1778234700139,24.42,79989.42,0.5,0.63908,0.00026,21.68472]
[1778234700175,24.42,79988.37,0.5,0.63881,0.00026,21.6901]
[1778234702870,24.42,79988.37,0.5,0.63881,0.00026,21.68997]
[1778234702920,24.42,79988.37,0.5,0.63881,0.00026,21.68997]
[1778234702945,24.42,79988.37,0.5,0.63881,0.00026,21.68997]
[1778234702958,24.42,79987.99,0.5,0.63872,0.00026,21.69188]
[1778234703694,24.42,79987.99,0.5,0.63872,0.00026,21.69188]
[1778234703861,24.41,79987.99,0.5,0.63872,0.00026,21.69182]
[1778234705878,24.41,79982.86,0.5,0.63737,0.00027,21.7181]
[1778234708268,24.41,79983.74,0.5,0.6376,0.00027,21.71351]
[1778234708277,24.41,79983.74,0.5,0.6376,0.00027,21.71351]
[1778234708293,24.41,79979.38,0.5,0.63645,0.00027,21.73578]
[1778234709893,24.41,79979.38,0.5,0.63645,0.00027,21.73574]
[1778234709949,24.41,79977.52,0.5,0.63596,0.00027,21.74515]
[1778234712463,24.41,79977.52,0.5,0.63596,0.00027,21.74512]
[1778234712465,24.41,79977.52,0.5,0.63596,0.00027,21.74512]
[1778234712924,24.41,79974.47,0.5,0.63515,0.00027,21.76049]
[1778234714015,24.41,79974.47,0.5,0.63515,0.00027,21.76049]
[1778234714388,24.41,79974.47,0.5,0.63515,0.00027,21.76049]
[1778234714395,24.41,79974.47,0.5,0.63515,0.00027,21.76049]
[1778234714447,24.41,79970.51,0.5,0.6341,0.00027,21.78036]
[1778234716083,24.41,79970.51,0.5,0.6341,0.00027,21.78031]
[1778234716185,24.41,79970.22,0.5,0.63403,0.00027,21.78172]
[1778234718464,24.41,79970.22,0.5,0.63403,0.00027,21.78167]
[1778234718536,24.41,79970.21,0.5,0.63403,0.00027,21.78167]
[1778234720192,24.41,79970.21,0.5,0.63403,0.00027,21.78167]
[1778234720285,24.41,79970.87,0.5,0.63421,0.00027,21.77827]
[1778234725409,24.41,79970.34,0.5,0.63408,0.00027,21.78076]
[1778234725674,24.41,79970.23,0.5,0.63405,0.00027,21.78127]
[1778234728480,24.4,79968.49,0.5,0.63359,0.00027,21.78989]
[1778234728488,24.4,79968.49,0.5,0.63359,0.00027,21.78989]
[1778234728495,24.4,79968.49,0.5,0.63359,0.00027,21.78989]
[1778234729041,24.4,79966.58,0.5,0.63309,0.00027,21.79931]
[1778234731735,24.4,79966.42,0.5,0.63307,0.00027,21.79562]
[1778234731739,24.4,79966.42,0.5,0.63307,0.00027,21.79562]
[1778234731743,24.4,79966.42,0.5,0.63307,0.00027,21.79562]
[1778234732065,24.4,79966.23,0.5,0.63302,0.00027,21.79652]
[1778234733070,24.4,79962.51,0.5,0.63203,0.00027,21.81493]
[1778234734830,24.4,79961.84,0.5,0.63186,0.00027,21.81821]
[1778234734835,24.4,79961.84,0.5,0.63186,0.00027,21.81821]
[1778234735085,24.4,79962.44,0.5,0.63202,0.00027,21.81524]
[1778234738105,24.4,79957.25,0.5,0.63063,0.00027,21.84065]
[1778234738772,24.4,79957.25,0.5,0.63063,0.00027,21.84065]
[1778234738779,24.4,79957.25,0.5,0.63063,0.00027,21.84065]
[1778234739113,24.4,79955.27,0.5,0.63011,0.00027,21.85026]
[1778234740816,24.4,79954.74,0.5,0.62997,0.00027,21.85283]
[1778234741129,24.4,79951.29,0.5,0.62904,0.00027,21.86953]
[1778234741933,24.4,79951.29,0.5,0.62904,0.00027,21.86953]
[1778234741941,24.4,79951.29,0.5,0.62904,0.00027,21.86953]
[1778234742135,24.4,79952.75,0.5,0.62944,0.00027,21.86246]
[1778234748178,24.4,79953.27,0.5,0.62958,0.00027,21.85988]
[1778234755225,24.4,79953.72,0.5,0.6297,0.00027,21.85763]
[1778234760297,24.4,79954.3,0.5,0.62986,0.00027,21.85471]
[1778234766274,24.4,79955.24,0.5,0.63012,0.00027,21.85009]
[1778234766359,24.4,79955.33,0.5,0.63014,0.00027,21.84965]
[1778234767574,24.4,79955.33,0.5,0.63014,0.00027,21.84964]
[1778234768333,24.4,79955.36,0.5,0.63015,0.00027,21.84949]
[1778234777380,24.39,79956.27,0.5,0.6304,0.00027,21.8449]
[1778234782414,24.39,79957.64,0.5,0.63078,0.00027,21.83802]
[1778234782698,24.39,79957.64,0.5,0.63078,0.00027,21.83802]
[1778234782701,24.39,79957.64,0.5,0.63078,0.00027,21.83802]
[1778234783421,24.39,79955.61,0.5,0.63023,0.00027,21.84793]
[1778234784049,24.39,79955.61,0.5,0.63023,0.00027,21.84793]
[1778234784052,24.39,79955.09,0.5,0.63009,0.00027,21.85046]
[1778234788758,24.39,79955.09,0.5,0.6301,0.00027,21.85044]
[1778234788759,24.39,79955.09,0.5,0.6301,0.00027,21.85044]
[1778234788769,24.39,79955.09,0.5,0.6301,0.00027,21.85044]
[1778234788790,24.39,79955.06,0.5,0.63009,0.00027,21.85057]
[1778234792905,24.39,79955.94,0.5,0.63035,0.00027,21.84185]
[1778234792913,24.39,79955.94,0.5,0.63035,0.00027,21.84185]
[1778234792923,24.39,79955.94,0.5,0.63035,0.00027,21.84185]
[1778234793491,24.39,79955.97,0.5,0.63036,0.00027,21.8417]
[1778234798526,24.39,79957.27,0.5,0.63071,0.00027,21.83531]
[1778234799108,24.39,79957.27,0.5,0.63071,0.00027,21.83531]
[1778234799209,24.39,79957.59,0.5,0.63079,0.00027,21.83374]
[1778234800183,24.39,79957.59,0.5,0.63079,0.00027,21.83374]
[1778234800503,24.39,79957.59,0.5,0.63079,0.00027,21.83374]
[1778234801547,24.39,79957.59,0.5,0.63079,0.00027,21.83373]
[1778234806582,24.39,79957.38,0.5,0.63074,0.00027,21.83472]
[1778234811617,24.39,79957.45,0.5,0.63076,0.00027,21.83432]
[1778234816652,24.39,79956.34,0.5,0.63047,0.00027,21.83966]
[1778234821687,24.39,79954.09,0.5,0.62987,0.00027,21.85049]
[1778234827428,24.39,79956.18,0.5,0.63044,0.00027,21.84022]
[1778234827495,24.39,79956.18,0.5,0.63044,0.00027,21.84022]
[1778234827583,24.39,79956.18,0.5,0.63044,0.00027,21.84022]
[1778234827579,24.39,79956.69,0.5,0.63057,0.00027,21.83769]
[1778234827597,24.39,79956.69,0.5,0.63057,0.00027,21.83769]
[1778234827729,24.39,79956.95,0.5,0.63064,0.00027,21.83642]
[1778234828736,24.39,79963.25,0.5,0.63233,0.00027,21.80537]
[1778234829745,24.39,79970.26,0.5,0.63421,0.00027,21.77033]
[1778234830654,24.39,79970.26,0.5,0.63421,0.00027,21.77033]
[1778234830660,24.39,79970.26,0.5,0.63421,0.00027,21.77033]
[1778234830716,24.39,79970.26,0.5,0.63421,0.00027,21.77033]
[1778234830718,24.39,79970.26,0.5,0.63421,0.00027,21.77033]
[1778234830725,24.39,79970.26,0.5,0.63421,0.00027,21.77033]
[1778234830807,24.38,79977.31,0.5,0.63609,0.00027,21.73463]
[1778234832251,24.38,79977.31,0.5,0.63609,0.00027,21.73463]
[1778234832253,24.38,79977.31,0.5,0.63609,0.00027,21.73463]
[1778234832352,24.38,79977.07,0.5,0.63603,0.00027,21.73574]
[1778234833315,24.38,79977.07,0.5,0.63603,0.00027,21.73574]
[1778234833390,24.38,79979.12,0.5,0.63658,0.00027,21.72521]
[1778234833656,24.38,79979.12,0.5,0.63658,0.00027,21.72521]
[1778234833713,24.38,79979.12,0.5,0.63658,0.00027,21.72521]
[1778234834718,24.38,79978.98,0.5,0.63654,0.00027,21.72592]
[1778234834719,24.38,79978.98,0.5,0.63654,0.00027,21.72592]
[1778234834729,24.38,79978.98,0.5,0.63654,0.00027,21.72592]
[1778234834778,24.38,79986.0,0.5,0.63841,0.00027,21.68977]
[1778234836793,24.38,79988.92,0.5,0.63919,0.00027,21.67453]
[1778234841827,24.38,79985.68,0.5,0.63834,0.00027,21.69108]
[1778234845855,24.38,79981.83,0.5,0.63733,0.00027,21.7107]
[1778234850891,24.37,79980.12,0.5,0.63689,0.00027,21.71919]
[1778234855014,24.37,79979.72,0.5,0.63681,0.00027,21.71671]
[1778234855048,24.37,79979.7,0.5,0.63681,0.00027,21.71663]
[1778234856280,24.37,79979.7,0.5,0.63681,0.00027,21.71663]
[1778234856356,24.37,79978.18,0.5,0.63641,0.00027,21.72434]
[1778234860035,24.37,79979.22,0.5,0.6367,0.00027,21.71891]
[1778234860038,24.37,79979.22,0.5,0.6367,0.00027,21.71891]
[1778234860912,24.37,79972.95,0.5,0.63503,0.00027,21.75066]
[1778234860967,24.37,79972.95,0.5,0.63503,0.00027,21.75066]
[1778234861412,24.37,79972.95,0.5,0.63503,0.00027,21.75066]
[1778234861422,24.37,79972.95,0.5,0.63503,0.00027,21.75066]
[1778234861448,24.37,79972.95,0.5,0.63503,0.00027,21.75066]
[1778234861459,24.37,79972.95,0.5,0.63503,0.00027,21.75066]
[1778234861594,24.37,79972.95,0.5,0.63503,0.00027,21.75066]
[1778234861619,24.37,79959.35,0.5,0.6314,0.00027,21.81845]
[1778234862976,24.37,79940.82,0.5,0.62643,0.00027,21.90797]
[1778234864243,24.37,79940.82,0.5,0.62643,0.00027,21.90797]
[1778234864251,24.37,79940.82,0.5,0.62643,0.00027,21.90797]
[1778234864425,24.37,79940.82,0.5,0.62643,0.00027,21.90797]
[1778234864441,24.37,79940.82,0.5,0.62643,0.00027,21.90797]
[1778234864526,24.37,79930.87,0.5,0.62376,0.00027,21.95457]
[1778234865254,24.37,79930.87,0.5,0.62376,0.00027,21.95457]
[1778234865354,24.37,79927.48,0.5,0.62285,0.00027,21.97019]
[1778234868017,24.37,79924.0,0.5,0.62191,0.00027,21.98603]
[1778234869019,24.37,79918.91,0.5,0.62054,0.00027,22.00916]
[1778234874054,24.36,79920.63,0.5,0.62102,0.00027,22.00119]
[1778234880484,24.36,79922.85,0.5,0.62162,0.00027,21.99099]
[1778234880493,24.36,79922.85,0.5,0.62162,0.00027,21.99099]
[1778234880571,24.36,79923.07,0.5,0.62168,0.00027,21.98995]
[1778234883529,24.36,79922.22,0.5,0.62145,0.00027,21.99379]
[1778234883541,24.36,79922.22,0.5,0.62145,0.00027,21.99379]
[1778234883547,24.36,79923.15,0.5,0.62171,0.00027,21.98952]
[1778234886323,24.36,79924.21,0.5,0.62199,0.00027,21.98465]
[1778234886538,24.36,79924.21,0.5,0.62199,0.00027,21.98465]
[1778234886633,24.36,79924.21,0.5,0.62199,0.00027,21.98465]
[1778234886625,24.36,79922.21,0.5,0.62146,0.00027,21.99376]
[1778234887568,24.36,79922.21,0.5,0.62146,0.00027,21.99376]
[1778234887596,24.36,79921.5,0.5,0.62126,0.00027,21.99698]
[1778234892382,24.36,79918.85,0.5,0.62055,0.00027,22.00894]
[1778234892482,24.36,79918.85,0.5,0.62055,0.00027,22.00894]
[1778234892587,24.36,79918.85,0.5,0.62055,0.00027,22.00894]
[1778234892601,24.36,79918.26,0.5,0.62039,0.00027,22.0116]
[1778234894086,24.36,79918.27,0.5,0.62039,0.00027,22.01157]
[1778234894195,24.36,79910.23,0.5,0.61822,0.00027,22.04756]
[1778234895202,24.36,79904.95,0.5,0.61679,0.00027,22.07083]
[1778234900240,24.36,79909.89,0.5,0.61813,0.00027,22.04906]
[1778234901103,24.36,79909.89,0.5,0.61813,0.00027,22.04906]
[1778234901112,24.36,79909.89,0.5,0.61813,0.00027,22.04906]
[1778234901244,24.36,79913.12,0.5,0.619,0.00027,22.0347]
[1778234905192,24.36,79913.12,0.5,0.619,0.00027,22.03468]
[1778234905196,24.36,79913.12,0.5,0.619,0.00027,22.03468]
[1778234905206,24.36,79913.12,0.5,0.619,0.00027,22.03468]
[1778234905283,24.36,79913.12,0.5,0.619,0.00027,22.03468]
[1778234905311,24.36,79905.21,0.5,0.61686,0.00027,22.06965]
[1778234905702,24.36,79905.21,0.5,0.61686,0.00027,22.06965]
[1778234905833,24.36,79905.21,0.5,0.61686,0.00027,22.06965]
[1778234905844,24.36,79905.21,0.5,0.61686,0.00027,22.06965]
[1778234906282,24.36,79905.21,0.5,0.61686,0.00027,22.06966]
[1778234907552,24.36,79905.21,0.5,0.61686,0.00027,22.06966]
[1778234907555,24.36,79905.21,0.5,0.61686,0.00027,22.06966]
[1778234907633,24.36,79896.33,0.5,0.61445,0.00027,22.10815]
[1778234907749,24.36,79896.33,0.5,0.61445,0.00027,22.10815]
[1778234907839,24.36,79896.33,0.5,0.61445,0.00027,22.10815]
[1778234907846,24.36,79896.33,0.5,0.61445,0.00027,22.10815]
[1778234908567,24.36,79896.33,0.5,0.61445,0.00027,22.10815]
[1778234908569,24.36,79893.22,0.5,0.61361,0.00027,22.12143]
[1778234913331,24.36,79889.55,0.5,0.61263,0.00027,22.13267]
[1778234914338,24.36,79882.88,0.5,0.61081,0.00027,22.16069]
[1778234916605,24.36,79877.2,0.5,0.60925,0.00027,22.18427]
[1778234916904,24.36,79877.2,0.5,0.60925,0.00027,22.18427]
[1778234917358,24.36,79876.99,0.5,0.60919,0.00027,22.1852]
[1778234918647,24.37,79866.41,0.5,0.6063,0.00027,22.22795]
[1778234921387,24.37,79862.73,0.5,0.60528,0.00027,22.24273]
[1778234922701,24.37,79861.71,0.5,0.60499,0.00027,22.2468]
[1778234923401,24.37,79860.0,0.5,0.60452,0.00027,22.25357]
[1778234928437,24.37,79861.9,0.5,0.60503,0.00027,22.24637]
[1778234933471,24.38,79860.1,0.5,0.60452,0.00027,22.25371]
[1778234939691,24.38,79856.67,0.5,0.60356,0.00027,22.26729]
[1778234940367,24.39,79855.9,0.5,0.60334,0.00027,22.27038]
[1778234940533,24.39,79848.7,0.5,0.60137,0.00027,22.29798]
[1778234942534,24.39,79841.32,0.5,0.59934,0.00027,22.32576]
[1778234944044,24.39,79837.91,0.5,0.5984,0.00027,22.33839]
[1778234944556,24.39,79838.12,0.5,0.59845,0.00027,22.33765]
[1778234945560,24.39,79832.16,0.5,0.59681,0.00027,22.35941]
[1778234948581,24.39,79829.29,0.5,0.59602,0.00027,22.36983]
[1778234950699,24.39,79824.72,0.5,0.59475,0.00028,22.38614]
[1778234953342,24.4,79821.34,0.5,0.59382,0.00028,22.39805]
[1778234953435,24.4,79821.34,0.5,0.59382,0.00028,22.39805]
[1778234953464,24.4,79821.34,0.5,0.59382,0.00028,22.39805]
[1778234953616,24.4,79821.34,0.5,0.59382,0.00028,22.39807]
[1778234955839,24.4,79819.46,0.5,0.5933,0.00028,22.40463]
[1778234956638,24.4,79821.85,0.5,0.59396,0.00028,22.3963]
[1778234959478,24.4,79823.72,0.5,0.59447,0.00028,22.38977]
[1778234959675,24.4,79810.11,0.5,0.59072,0.00028,22.43669]
[1778234960664,24.4,79810.11,0.5,0.59072,0.00028,22.4367]
[1778234961701,24.4,79810.11,0.5,0.59072,0.00028,22.4367]
[1778234961716,24.4,79810.4,0.5,0.5908,0.00028,22.43572]
[1778234962743,24.4,79811.29,0.5,0.59104,0.00028,22.4327]
[1778234962890,24.4,79811.29,0.5,0.59104,0.00028,22.4327]
[1778234962931,24.4,79811.29,0.5,0.59104,0.00028,22.4327]
[1778234963123,24.4,79811.29,0.5,0.59104,0.00028,22.4327]
[1778234963137,24.4,79811.29,0.5,0.59104,0.00028,22.4327]
[1778234963198,24.4,79811.29,0.5,0.59104,0.00028,22.4327]
[1778234963203,24.4,79811.29,0.5,0.59104,0.00028,22.4327]
[1778234963208,24.4,79811.29,0.5,0.59104,0.00028,22.4327]
[1778234963313,24.4,79811.29,0.5,0.59104,0.00028,22.4327]
[1778234963705,24.4,79811.29,0.5,0.59104,0.00028,22.4327]
[1778234963689,24.4,79800.54,0.5,0.58807,0.00028,22.46851]
[1778234964068,24.4,79800.54,0.5,0.58807,0.00028,22.46851]
[1778234964695,24.4,79789.06,0.5,0.58489,0.00028,22.50539]
[1778234965707,24.4,79784.04,0.5,0.5835,0.00028,22.52109]
[1778234966346,24.4,79784.04,0.5,0.5835,0.00028,22.52109]
[1778234966709,24.4,79782.92,0.5,0.58319,0.00028,22.52458]
[1778234970738,24.41,79775.04,0.5,0.58099,0.00028,22.54864]
[1778234971244,24.41,79775.04,0.5,0.58099,0.00028,22.54864]
[1778234971594,24.41,79775.04,0.5,0.58099,0.00028,22.54864]
[1778234971744,24.41,79770.63,0.5,0.57978,0.00028,22.55749]
[1778234971767,24.41,79765.91,0.5,0.57847,0.00028,22.57125]
[1778234973759,24.41,79760.61,0.5,0.57699,0.00028,22.58645]
[1778234975527,24.41,79760.61,0.5,0.57699,0.00028,22.58645]
[1778234975692,24.41,79761.92,0.5,0.57735,0.00028,22.58275]
[1778234976747,24.41,79766.75,0.5,0.57869,0.00028,22.56889]
[1778234978653,24.41,79761.79,0.5,0.57731,0.00028,22.58316]
[1778234980734,24.41,79768.71,0.5,0.57923,0.00028,22.56324]
[1778234982645,24.41,79771.79,0.5,0.58008,0.00028,22.55423]
[1778234985742,24.41,79765.38,0.5,0.5783,0.00028,22.573]
[1778234990749,24.42,79763.92,0.5,0.57789,0.00028,22.57729]
[1778234992781,24.42,79769.74,0.5,0.5795,0.00028,22.56047]
[1778234997827,24.42,79769.0,0.5,0.57929,0.00028,22.56271]
[1778235000973,24.42,79768.23,0.5,0.57907,0.00028,22.56501]
[1778235001243,24.42,79768.23,0.5,0.57907,0.00028,22.56501]
[1778235001717,24.42,79768.23,0.5,0.57907,0.00028,22.56501]
[1778235001773,24.42,79789.76,0.5,0.58503,0.00028,22.4998]
[1778235001950,24.42,79789.76,0.5,0.58503,0.00028,22.4998]
[1778235001980,24.42,79789.76,0.5,0.58503,0.00028,22.4998]
[1778235002016,24.42,79789.76,0.5,0.58503,0.00028,22.4998]
[1778235002111,24.42,79789.76,0.5,0.58503,0.00028,22.4998]
[1778235002188,24.42,79805.2,0.5,0.5893,0.00028,22.44993]
[1778235002825,24.42,79805.2,0.5,0.5893,0.00028,22.44993]
[1778235002856,24.42,79805.2,0.5,0.5893,0.00028,22.44993]
[1778235002859,24.42,79805.2,0.5,0.5893,0.00028,22.44993]
[1778235002913,24.42,79805.2,0.5,0.5893,0.00028,22.44993]
[1778235002967,24.42,79805.11,0.5,0.58927,0.00028,22.45026]
[1778235004110,24.42,79805.11,0.5,0.58927,0.00028,22.45026]
[1778235004180,24.42,79803.5,0.5,0.58882,0.00028,22.45564]
[1778235008979,24.43,79800.23,0.5,0.5879,0.00028,22.46652]
[1778235009282,24.43,79800.23,0.5,0.5879,0.00028,22.46652]
[1778235009340,24.43,79800.23,0.5,0.5879,0.00028,22.46652]
[1778235009412,24.43,79800.23,0.5,0.5879,0.00028,22.46652]
[1778235009428,24.43,79800.23,0.5,0.5879,0.00028,22.46652]
[1778235009534,24.43,79800.23,0.5,0.5879,0.00028,22.46652]
[1778235009544,24.43,79800.23,0.5,0.5879,0.00028,22.46652]
[1778235009573,24.43,79800.7,0.5,0.58803,0.00028,22.46504]
[1778235010653,24.43,79800.7,0.5,0.58803,0.00028,22.46504]
[1778235010690,24.43,79806.58,0.5,0.58965,0.00028,22.44566]
[1778235013671,24.43,79811.25,0.5,0.59094,0.00028,22.43001]
[1778235018972,24.43,79810.86,0.5,0.59083,0.00028,22.43133]
[1778235019798,24.43,79810.25,0.5,0.59066,0.00028,22.4334]
[1778235024810,24.43,79809.54,0.5,0.59047,0.00028,22.4358]
[1778235029851,24.43,79809.73,0.5,0.59051,0.00028,22.43521]
[1778235031724,24.43,79807.63,0.5,0.58994,0.00028,22.44225]
[1778235031825,24.43,79804.01,0.5,0.58895,0.00028,22.45]
[1778235032731,24.43,79793.14,0.5,0.58595,0.00028,22.48523]
[1778235033801,24.43,79793.64,0.5,0.58609,0.00028,22.48364]
[1778235038807,24.43,79792.63,0.5,0.58581,0.00028,22.48684]
[1778235039285,24.43,79792.88,0.5,0.58588,0.00028,22.48604]
[1778235039792,24.43,79792.88,0.5,0.58588,0.00028,22.48604]
[1778235040785,24.43,79788.68,0.5,0.58472,0.00028,22.4993]
[1778235044790,24.43,79783.98,0.5,0.58342,0.00028,22.51389]
[1778235048732,24.43,79789.18,0.5,0.58486,0.00028,22.49768]
[1778235053784,24.43,79789.21,0.5,0.58487,0.00028,22.49756]
[1778235058794,24.43,79790.74,0.5,0.5853,0.00028,22.49264]
[1778235063825,24.42,79788.68,0.5,0.58474,0.00028,22.49903]
[1778235067656,24.42,79785.42,0.5,0.58384,0.00028,22.50914]
[1778235067854,24.42,79785.94,0.5,0.58399,0.00028,22.5075]
[1778235071788,24.43,79779.98,0.5,0.58233,0.00028,22.52593]
[1778235073837,24.43,79775.3,0.5,0.58103,0.00028,22.54009]
[1778235078849,24.43,79774.9,0.5,0.58091,0.00028,22.54136]
[1778235083460,24.43,79772.55,0.5,0.58025,0.00028,22.54845]
[1778235083775,24.43,79770.97,0.5,0.57981,0.00028,22.55314]
[1778235085805,24.43,79767.1,0.5,0.57873,0.00028,22.56448]
[1778235090881,24.44,79764.01,0.5,0.57786,0.00028,22.57345]
[1778235094425,24.44,79764.31,0.5,0.57795,0.00028,22.56843]
[1778235094837,24.44,79762.27,0.5,0.57738,0.00028,22.57427]
[1778235096723,24.44,79761.21,0.5,0.57709,0.00028,22.57729]
[1778235096760,24.44,79760.12,0.5,0.57679,0.00028,22.58038]
[1778235102671,24.44,79759.45,0.5,0.5766,0.00028,22.5823]
[1778235107963,24.44,79761.36,0.5,0.57712,0.00028,22.57694]
[1778235113748,24.45,79763.95,0.5,0.57784,0.00028,22.56964]
[1778235115128,24.45,79765.32,0.5,0.57822,0.00028,22.56571]
[1778235115855,24.45,79770.9,0.5,0.57976,0.00028,22.54951]
[1778235117410,24.45,79770.64,0.5,0.57969,0.00028,22.55029]
[1778235117843,24.45,79768.28,0.5,0.57903,0.00028,22.5572]
[1778235122884,24.45,79771.08,0.5,0.5798,0.00028,22.54909]
[1778235127904,24.45,79771.89,0.5,0.58002,0.00028,22.54682]
[1778235129927,24.45,79779.03,0.5,0.58199,0.00028,22.52555]
[1778235134927,24.45,79777.72,0.5,0.58163,0.00028,22.52952]
[1778235139981,24.45,79776.96,0.5,0.58142,0.00028,22.53183]
[1778235144984,24.46,79776.25,0.5,0.58122,0.00028,22.53399]
[1778235150000,24.46,79775.25,0.5,0.58094,0.00028,22.53701]
[1778235154881,24.46,79779.23,0.5,0.58205,0.00028,22.52084]
[1778235159924,24.46,79779.98,0.5,0.58225,0.00028,22.51862]
[1778235164964,24.46,79779.25,0.5,0.58204,0.00028,22.5209]
[1778235169977,24.46,79777.01,0.5,0.58142,0.00028,22.52772]
[1778235174993,24.46,79776.64,0.5,0.58131,0.00028,22.52888]
[1778235179999,24.47,79776.51,0.5,0.58127,0.00028,22.52933]
[1778235185001,24.47,79776.64,0.5,0.5813,0.00028,22.52901]
[1778235190037,24.47,79777.2,0.5,0.58145,0.00028,22.52738]
[1778235190877,24.47,79781.02,0.5,0.58251,0.00028,22.51582]
[1778235193878,24.47,79785.1,0.5,0.58364,0.00028,22.50328]
[1778235194893,24.47,79785.1,0.5,0.58364,0.00028,22.50328]
[1778235194968,24.47,79785.53,0.5,0.58376,0.00028,22.50193]
[1778235196989,24.47,79791.58,0.5,0.58544,0.00028,22.483]
[1778235200359,24.47,79790.68,0.5,0.58519,0.00028,22.48581]
[1778235200478,24.47,79790.69,0.5,0.58519,0.00028,22.48577]
[1778235206408,24.47,79790.34,0.5,0.58509,0.00028,22.487]
[1778235211441,24.47,79790.19,0.5,0.58505,0.00028,22.48334]
[1778235216477,24.47,79790.98,0.5,0.58527,0.00028,22.48083]
[1778235221511,24.47,79792.22,0.5,0.58562,0.00028,22.47686]
[1778235226546,24.47,79792.66,0.5,0.58574,0.00028,22.4754]
[1778235231582,24.47,79794.51,0.5,0.58626,0.00028,22.46946]
[1778235237623,24.47,79794.47,0.5,0.58625,0.00028,22.46952]
[1778235242660,24.46,79793.82,0.5,0.58608,0.00028,22.47152]
[1778235247696,24.46,79794.67,0.5,0.58632,0.00028,22.46875]
[1778235253779,24.46,79795.57,0.5,0.58657,0.00028,22.46579]
[1778235258780,24.46,79795.98,0.5,0.58669,0.00028,22.46442]
[1778235263848,24.46,79797.13,0.5,0.58701,0.00028,22.46069]
[1778235269852,24.46,79797.24,0.5,0.58705,0.00028,22.46028]
[1778235280550,24.46,79797.4,0.5,0.58711,0.00028,22.45546]
[1778235287979,24.45,79799.76,0.5,0.58776,0.00028,22.44774]
[1778235293016,24.45,79799.03,0.5,0.58757,0.00028,22.45009]
[1778235296039,24.45,79793.62,0.5,0.58607,0.00028,22.46749]
[1778235298050,24.45,79789.52,0.5,0.58493,0.00028,22.48049]
[1778235303106,24.46,79790.08,0.5,0.58508,0.00028,22.47882]
[1778235308568,24.46,79790.2,0.5,0.58511,0.00028,22.47853]
[1778235309076,24.46,79790.12,0.5,0.58508,0.00028,22.47882]
[1778235312015,24.46,79799.96,0.5,0.58779,0.00028,22.44745]
[1778235315021,24.46,79807.13,0.5,0.58977,0.00028,22.42389]
[1778235318590,24.46,79806.64,0.5,0.58963,0.00028,22.4255]
[1778235319133,24.46,79806.8,0.5,0.58968,0.00028,22.42497]
[1778235322056,24.46,79811.57,0.5,0.59099,0.00028,22.40898]
[1778235325491,24.46,79813.36,0.5,0.59149,0.00028,22.40295]
[1778235325671,24.46,79813.36,0.5,0.59149,0.00028,22.40295]
[1778235326031,24.46,79813.36,0.5,0.59149,0.00028,22.40295]
[1778235326131,24.46,79821.85,0.5,0.59382,0.00027,22.37376]
[1778235327272,24.46,79827.24,0.5,0.5953,0.00027,22.35486]
[1778235329799,24.46,79821.88,0.5,0.59382,0.00027,22.37374]
[1778235334822,24.47,79824.7,0.5,0.5946,0.00027,22.35969]
[1778235339846,24.47,79826.88,0.5,0.5952,0.00027,22.35211]
[1778235344043,24.47,79822.96,0.5,0.59411,0.00027,22.36598]
[1778235349070,24.47,79823.01,0.5,0.59412,0.00027,22.36583]
[1778235354096,24.47,79826.2,0.5,0.595,0.00027,22.35469]
[1778235359140,24.47,79827.38,0.5,0.59532,0.00027,22.35058]
[1778235361152,24.47,79823.25,0.5,0.59418,0.00027,22.36513]
[1778235366164,24.47,79822.36,0.5,0.59394,0.00027,22.36823]
[1778235366326,24.47,79822.36,0.5,0.59394,0.00027,22.36823]
[1778235366475,24.47,79822.36,0.5,0.59394,0.00027,22.36823]
[1778235367172,24.47,79822.4,0.5,0.59395,0.00027,22.36809]
[1778235368153,24.47,79814.75,0.5,0.59184,0.00028,22.39447]
[1778235369175,24.47,79807.93,0.5,0.58997,0.00028,22.41745]
[1778235370590,24.47,79805.9,0.5,0.58941,0.00028,22.42418]
[1778235370688,24.47,79805.9,0.5,0.58941,0.00028,22.42418]
[1778235371101,24.47,79805.71,0.5,0.58936,0.00028,22.4248]
[1778235376124,24.47,79804.81,0.5,0.58911,0.00028,22.42777]
[1778235378199,24.48,79799.45,0.5,0.58762,0.00028,22.44541]
[1778235383204,24.48,79798.1,0.5,0.58724,0.00028,22.44993]
[1778235388219,24.48,79798.1,0.5,0.58722,0.00028,22.45008]
[1778235391116,24.49,79793.98,0.5,0.58609,0.00028,22.45909]
[1778235396144,24.49,79792.92,0.5,0.58579,0.00028,22.46255]
[1778235401158,24.49,79792.66,0.5,0.58571,0.00028,22.46348]
[1778235406188,24.49,79791.71,0.5,0.58544,0.00028,22.46659]
[1778235411215,24.5,79789.99,0.5,0.58496,0.00028,22.47211]
[1778235416221,24.5,79789.59,0.5,0.58484,0.00028,22.47347]
[1778235421226,24.5,79789.89,0.5,0.58491,0.00028,22.47265]
[1778235426237,24.51,79788.44,0.5,0.5845,0.00028,22.4773]
[1778235428112,24.51,79787.68,0.5,0.58429,0.00028,22.4797]
[1778235428189,24.51,79787.5,0.5,0.58424,0.00028,22.48028]
[1778235429071,24.51,79787.5,0.5,0.58424,0.00028,22.48028]
[1778235429232,24.51,79794.32,0.5,0.58612,0.00028,22.45889]
[1778235430131,24.51,79801.05,0.5,0.58798,0.00028,22.43723]
[1778235435131,24.51,79804.25,0.5,0.58886,0.00028,22.42671]
[1778235440143,24.5,79807.9,0.5,0.58987,0.00028,22.41457]
[1778235445148,24.5,79807.82,0.5,0.58986,0.00028,22.41476]
[1778235445217,24.5,79801.37,0.5,0.58808,0.00028,22.43596]
[1778235446147,24.5,79796.8,0.5,0.58682,0.00028,22.45077]
[1778235448217,24.5,79794.86,0.5,0.58628,0.00028,22.45705]
[1778235448420,24.5,79794.86,0.5,0.58628,0.00028,22.45705]
[1778235449157,24.51,79792.59,0.5,0.58565,0.00028,22.46428]
[1778235454178,24.51,79790.47,0.5,0.58507,0.00028,22.4668]
[1778235459195,24.51,79788.88,0.5,0.58462,0.00028,22.4719]
[1778235463775,24.52,79787.75,0.5,0.5843,0.00028,22.47555]
[1778235464260,24.52,79792.67,0.5,0.58565,0.00028,22.46017]
[1778235466269,24.51,79804.96,0.5,0.58904,0.00028,22.42048]
[1778235466913,24.51,79804.96,0.5,0.58904,0.00028,22.42048]
[1778235467248,24.51,79804.96,0.5,0.58904,0.00028,22.42047]
[1778235472265,24.51,79804.76,0.5,0.58899,0.00028,22.42109]
[1778235477289,24.51,79804.41,0.5,0.5889,0.00028,22.4222]
[1778235482294,24.51,79803.3,0.5,0.58859,0.00028,22.42581]
[1778235487317,24.51,79804.37,0.5,0.58889,0.00028,22.42228]
[1778235492345,24.51,79803.1,0.5,0.58854,0.00028,22.42644]
[1778235495400,24.51,79804.74,0.5,0.58899,0.00028,22.42106]
[1778235495462,24.51,79807.17,0.5,0.58966,0.00028,22.41303]
[1778235497459,24.51,79811.45,0.5,0.59084,0.00027,22.39876]
[1778235501487,24.51,79816.92,0.5,0.59234,0.00027,22.38028]
[1778235507285,24.51,79819.07,0.5,0.59292,0.00027,22.37298]
[1778235512087,24.52,79823.49,0.5,0.59414,0.00027,22.35349]
[1778235517477,24.52,79826.88,0.5,0.59507,0.00027,22.34166]
[1778235522548,24.52,79830.21,0.5,0.59598,0.00027,22.32988]
[1778235527670,24.52,79829.94,0.5,0.5959,0.00027,22.33087]
[1778235532705,24.52,79830.56,0.5,0.59607,0.00027,22.32868]
[1778235538258,24.52,79832.14,0.5,0.59651,0.00027,22.32305]
[1778235538324,24.52,79832.84,0.5,0.5967,0.00027,22.32054]
[1778235538792,24.52,79840.44,0.5,0.59878,0.00027,22.29298]
[1778235541806,24.52,79842.27,0.5,0.59927,0.00027,22.2863]
[1778235547849,24.52,79840.16,0.5,0.59869,0.00027,22.29415]
[1778235552883,24.52,79840.24,0.5,0.59871,0.00027,22.29391]
[1778235557918,24.52,79839.95,0.5,0.59863,0.00027,22.29502]
[1778235563185,24.52,79840.49,0.5,0.59877,0.00027,22.29307]
[1778235567750,24.52,79839.16,0.5,0.59841,0.00027,22.29796]
[1778235568322,24.52,79844.31,0.5,0.59981,0.00027,22.27902]
[1778235570003,24.53,79849.45,0.5,0.60122,0.00027,22.25986]
[1778235575278,24.53,79849.8,0.5,0.60132,0.00027,22.25433]
[1778235575337,24.53,79849.47,0.5,0.60123,0.00027,22.25562]
[1778235580668,24.53,79849.47,0.5,0.60123,0.00027,22.25565]
[1778235586038,24.53,79847.73,0.5,0.60074,0.00027,22.26239]
[1778235591150,24.54,79849.28,0.5,0.60115,0.00027,22.25675]
[1778235596185,24.54,79845.15,0.5,0.60001,0.00027,22.27228]
[1778235597192,24.54,79839.87,0.5,0.59857,0.00027,22.29174]
[1778235599206,24.54,79835.82,0.5,0.59746,0.00027,22.30646]
[1778235604241,24.54,79834.22,0.5,0.59702,0.00027,22.31222]
[1778235609778,24.54,79834.8,0.5,0.59718,0.00027,22.31014]
[1778235611302,24.54,79831.49,0.5,0.59628,0.00027,22.322]
[1778235611316,24.54,79827.47,0.5,0.59518,0.00027,22.33625]
[1778235613308,24.54,79827.85,0.5,0.59528,0.00027,22.3349]
[1778235615673,24.54,79823.61,0.5,0.59412,0.00027,22.34972]
[1778235615716,24.54,79823.61,0.5,0.59412,0.00027,22.34972]
[1778235615735,24.54,79823.61,0.5,0.59412,0.00027,22.34972]
[1778235615805,24.54,79823.61,0.5,0.59412,0.00027,22.34972]
[1778235615939,24.54,79823.61,0.5,0.59412,0.00027,22.34972]
[1778235615986,24.54,79823.61,0.5,0.59412,0.00027,22.34972]
[1778235616155,24.54,79823.61,0.5,0.59412,0.00027,22.34972]
[1778235616167,24.54,79823.61,0.5,0.59412,0.00027,22.34972]
[1778235616436,24.54,79823.61,0.5,0.59412,0.00027,22.34972]
[1778235616444,24.54,79822.07,0.5,0.5937,0.00027,22.35505]
[1778235618467,24.53,79822.49,0.5,0.59382,0.00027,22.35354]
[1778235619349,24.53,79821.96,0.5,0.59368,0.00027,22.35536]
[1778235623212,24.53,79822.52,0.5,0.59384,0.00027,22.35336]
[1778235623222,24.53,79822.52,0.5,0.59384,0.00027,22.35336]
[1778235623466,24.53,79822.62,0.5,0.59386,0.00027,22.353]
[1778235623490,24.53,79822.62,0.5,0.59386,0.00027,22.353]
[1778235623672,24.53,79822.62,0.5,0.59386,0.00027,22.353]
[1778235623695,24.53,79822.62,0.5,0.59386,0.00027,22.353]
[1778235623904,24.53,79822.62,0.5,0.59386,0.00027,22.353]
[1778235624381,24.53,79822.35,0.5,0.59379,0.00027,22.35394]
[1778235625593,24.53,79822.35,0.5,0.59379,0.00027,22.35394]
[1778235626395,24.53,79822.32,0.5,0.59378,0.00027,22.35403]
[1778235632438,24.53,79821.41,0.5,0.59355,0.00027,22.35289]
[1778235636466,24.53,79816.73,0.5,0.59226,0.00027,22.36899]
[1778235641793,24.53,79815.71,0.5,0.59198,0.00027,22.37246]
[1778235645653,24.53,79814.26,0.5,0.59158,0.00027,22.37738]
[1778235645784,24.53,79814.26,0.5,0.59158,0.00027,22.37738]
[1778235645841,24.53,79812.49,0.5,0.5911,0.00027,22.38336]
[1778235647450,24.53,79806.38,0.5,0.58941,0.00028,22.40379]
[1778235649036,24.54,79798.57,0.5,0.58726,0.00028,22.42931]
[1778235651395,24.54,79798.57,0.5,0.58725,0.00028,22.42936]
[1778235652404,24.54,79801.74,0.5,0.58812,0.00028,22.41917]
[1778235657411,24.54,79802.35,0.5,0.58829,0.00028,22.41725]
[1778235662429,24.54,79803.84,0.5,0.58869,0.00028,22.41248]
[1778235667480,24.54,79803.96,0.5,0.58872,0.00028,22.41209]
[1778235672481,24.54,79804.27,0.5,0.58881,0.00028,22.411]
[1778235677482,24.54,79806.11,0.5,0.58932,0.00028,22.40487]
[1778235682505,24.54,79808.06,0.5,0.58987,0.00028,22.39832]
[1778235687513,24.53,79808.96,0.5,0.59012,0.00028,22.39524]
[1778235692516,24.53,79810.09,0.5,0.59045,0.00028,22.38711]
[1778235697534,24.53,79808.33,0.5,0.58998,0.00028,22.3929]
[1778235702572,24.53,79809.53,0.5,0.59031,0.00028,22.3888]
[1778235707572,24.53,79810.78,0.5,0.59066,0.00028,22.38452]
[1778235712585,24.52,79810.78,0.5,0.59067,0.00028,22.38443]
[1778235717603,24.52,79812.75,0.5,0.59122,0.00028,22.37771]
[1778235722659,24.52,79812.75,0.5,0.59123,0.00028,22.37761]
[1778235723343,24.52,79812.75,0.5,0.59123,0.00028,22.37761]
[1778235723378,24.52,79812.75,0.5,0.59123,0.00028,22.37761]
[1778235726594,24.52,79807.91,0.5,0.5899,0.00028,22.39375]
[1778235731613,24.52,79808.68,0.5,0.59012,0.00028,22.3911]
[1778235733799,24.52,79808.19,0.5,0.58999,0.00028,22.39269]
[1778235734544,24.51,79808.78,0.5,0.59015,0.00028,22.39071]
[1778235737798,24.51,79809.25,0.5,0.59029,0.00028,22.3891]
[1778235737843,24.51,79808.74,0.5,0.59015,0.00028,22.39078]
[1778235739499,24.51,79808.74,0.5,0.59015,0.00028,22.39078]
[1778235739574,24.51,79808.31,0.5,0.59003,0.00028,22.39217]
[1778235741519,24.51,79816.03,0.5,0.59216,0.00027,22.3661]
[1778235743564,24.51,79818.38,0.5,0.59281,0.00027,22.35801]
[1778235743810,24.51,79818.38,0.5,0.59281,0.00027,22.35801]
[1778235744228,24.51,79818.38,0.5,0.59281,0.00027,22.35801]
[1778235750268,24.51,79816.12,0.5,0.59219,0.00027,22.36566]
[1778235752453,24.51,79815.82,0.5,0.59213,0.00028,22.3624]
[1778235752573,24.51,79824.47,0.5,0.5945,0.00027,22.33247]
[1778235754380,24.51,79826.26,0.5,0.595,0.00027,22.32618]
[1778235754391,24.51,79826.26,0.5,0.595,0.00027,22.32618]
[1778235754396,24.51,79826.26,0.5,0.595,0.00027,22.32618]
[1778235754428,24.51,79826.26,0.5,0.595,0.00027,22.32618]
[1778235754457,24.51,79825.82,0.5,0.59488,0.00027,22.32774]
[1778235759518,24.51,79824.12,0.5,0.59441,0.00027,22.33372]
[1778235763363,24.51,79820.39,0.5,0.59338,0.00027,22.34671]
[1778235770408,24.51,79817.92,0.5,0.5927,0.00027,22.35521]
[1778235775533,24.51,79817.96,0.5,0.59271,0.00027,22.35507]
[1778235781485,24.51,79816.3,0.5,0.59226,0.00028,22.36074]
[1778235786520,24.51,79815.11,0.5,0.59193,0.00028,22.36478]
[1778235790551,24.51,79809.92,0.5,0.59051,0.00028,22.38228]
[1778235795585,24.51,79809.05,0.5,0.59027,0.00028,22.38513]
[1778235800619,24.5,79808.4,0.5,0.5901,0.00028,22.38724]
[1778235805654,24.5,79808.44,0.5,0.59011,0.00028,22.38705]
[1778235810689,24.5,79807.89,0.5,0.58996,0.00028,22.38884]
[1778235815725,24.5,79814.38,0.5,0.59177,0.00028,22.36268]
[1778235820160,24.5,79810.85,0.5,0.5908,0.00028,22.37461]
[1778235820620,24.5,79811.62,0.5,0.59101,0.00028,22.37202]
[1778235823549,24.5,79813.33,0.5,0.59148,0.00028,22.36624]
[1778235823572,24.5,79813.33,0.5,0.59148,0.00028,22.36624]
[1778235823616,24.5,79813.33,0.5,0.59148,0.00028,22.36624]
[1778235823597,24.5,79813.33,0.5,0.59148,0.00028,22.36623]
[1778235824832,24.5,79820.88,0.5,0.59356,0.00027,22.34035]
[1778235830488,24.5,79823.99,0.5,0.59441,0.00027,22.32954]
[1778235830840,24.5,79825.61,0.5,0.59486,0.00027,22.32387]
[1778235830883,24.5,79825.61,0.5,0.59486,0.00027,22.32387]
[1778235831087,24.5,79825.61,0.5,0.59486,0.00027,22.32387]
[1778235831353,24.5,79825.61,0.5,0.59486,0.00027,22.32387]
[1778235831572,24.5,79825.61,0.5,0.59486,0.00027,22.32387]
[1778235831611,24.5,79825.61,0.5,0.59486,0.00027,22.32387]
[1778235831642,24.5,79825.61,0.5,0.59486,0.00027,22.32387]
[1778235831641,24.5,79832.19,0.5,0.59666,0.00027,22.30051]
[1778235831930,24.5,79840.83,0.5,0.59903,0.00027,22.26912]
[1778235832818,24.5,79840.83,0.5,0.59903,0.00027,22.26912]
[1778235832825,24.5,79840.83,0.5,0.59903,0.00027,22.26912]
[1778235832833,24.5,79840.83,0.5,0.59903,0.00027,22.26912]
[1778235833054,24.5,79848.68,0.5,0.60118,0.00027,22.23992]
[1778235833740,24.5,79848.68,0.5,0.60118,0.00027,22.23992]
[1778235834193,24.5,79849.89,0.5,0.60151,0.00027,22.23539]
[1778235835869,24.5,79849.64,0.5,0.60143,0.00027,22.23641]
[1778235839928,24.5,79850.5,0.5,0.60167,0.00027,22.23313]
[1778235840029,24.5,79852.49,0.5,0.60222,0.00027,22.22556]
[1778235842918,24.5,79856.38,0.5,0.60329,0.00027,22.21046]
[1778235847952,24.5,79861.18,0.5,0.60461,0.00027,22.19177]
[1778235849463,24.5,79861.18,0.5,0.60461,0.00027,22.19177]
[1778235849558,24.5,79861.25,0.5,0.60463,0.00027,22.19149]
[1778235852995,24.5,79858.22,0.5,0.6038,0.00027,22.20329]
[1778235853091,24.5,79858.13,0.5,0.60378,0.00027,22.20365]
[1778235859030,24.5,79858.29,0.5,0.60381,0.00027,22.20312]
[1778235864064,24.5,79858.51,0.5,0.60387,0.00027,22.20227]
[1778235869100,24.5,79858.72,0.5,0.60394,0.00027,22.2014]
[1778235874135,24.5,79860.49,0.5,0.60444,0.00027,22.19018]
[1778235879170,24.5,79858.35,0.5,0.60386,0.00027,22.19843]
[1778235886364,24.5,79855.38,0.5,0.60304,0.00027,22.20991]
[1778235891453,24.5,79852.99,0.5,0.60239,0.00027,22.2191]
[1778235897297,24.5,79851.14,0.5,0.60188,0.00027,22.22612]
[1778235902332,24.5,79853.64,0.5,0.60256,0.00027,22.21661]
[1778235904347,24.5,79857.77,0.5,0.60369,0.00027,22.20077]
[1778235907367,24.5,79862.01,0.5,0.60486,0.00027,22.18417]
[1778235912403,24.49,79860.95,0.5,0.60458,0.00027,22.1881]
[1778235913409,24.49,79855.76,0.5,0.60317,0.00027,22.20817]
[1778235918446,24.49,79852.07,0.5,0.60216,0.00027,22.22229]
[1778235928499,24.49,79849.79,0.5,0.60153,0.00027,22.23097]
[1778235930528,24.49,79846.06,0.5,0.60051,0.00027,22.24499]
[1778235932064,24.49,79845.16,0.5,0.60028,0.00027,22.24404]
[1778235932543,24.49,79845.16,0.5,0.60028,0.00027,22.24405]
[1778235938802,24.49,79844.53,0.5,0.6001,0.00027,22.2464]
[1778235943823,24.5,79845.16,0.5,0.60027,0.00027,22.2441]
[1778235952688,24.5,79838.74,0.5,0.59851,0.00027,22.26787]
[1778235958729,24.5,79838.57,0.5,0.59846,0.00027,22.26848]
[1778235963765,24.5,79838.91,0.5,0.59856,0.00027,22.26723]
[1778235968780,24.5,79840.33,0.5,0.59895,0.00027,22.26203]
[1778235973833,24.5,79841.21,0.5,0.59919,0.00027,22.2588]
[1778235978849,24.5,79841.25,0.5,0.5992,0.00027,22.25869]
[1778235983903,24.5,79840.21,0.5,0.59891,0.00027,22.26255]
[1778235987063,24.5,79843.33,0.5,0.59976,0.00027,22.25104]
[1778235987180,24.5,79843.33,0.5,0.59976,0.00027,22.25104]
[1778235987191,24.5,79843.33,0.5,0.59976,0.00027,22.25104]
[1778235987366,24.5,79843.33,0.5,0.59976,0.00027,22.25104]
[1778235987385,24.5,79843.33,0.5,0.59976,0.00027,22.25104]
[1778235987572,24.5,79843.33,0.5,0.59976,0.00027,22.25104]
[1778235987656,24.5,79849.3,0.5,0.6014,0.00027,22.22867]
[1778235987956,24.5,79849.3,0.5,0.6014,0.00027,22.22867]
[1778235988366,24.5,79863.01,0.5,0.60515,0.00027,22.17599]
[1778235989582,24.5,79863.01,0.5,0.60515,0.00027,22.17599]
[1778235989680,24.5,79863.01,0.5,0.60515,0.00027,22.17599]
[1778235989736,24.49,79874.35,0.5,0.60825,0.00027,22.13074]
[1778235990166,24.49,79874.35,0.5,0.60825,0.00027,22.13074]
[1778235990672,24.49,79875.12,0.5,0.60846,0.00027,22.12756]
[1778235993668,24.49,79879.09,0.5,0.60957,0.00027,22.1069]
[1778235998989,24.48,79880.46,0.5,0.60997,0.00027,22.10094]
[1778236003037,24.48,79884.41,0.5,0.61106,0.00027,22.08436]
[1778236007964,24.47,79885.73,0.5,0.61144,0.00027,22.07855]
[1778236008444,24.47,79885.73,0.5,0.61144,0.00027,22.07855]
[1778236008479,24.47,79885.75,0.5,0.61145,0.00027,22.07837]
[1778236012354,24.47,79888.11,0.5,0.61211,0.00027,22.06825]
[1778236013839,24.47,79890.08,0.5,0.61265,0.00027,22.05989]
[1778236013467,24.47,79897.96,0.5,0.6148,0.00027,22.02635]
[1778236014114,24.47,79897.96,0.5,0.6148,0.00027,22.02625]
[1778236015259,24.47,79897.96,0.5,0.6148,0.00027,22.02625]
[1778236015706,24.46,79905.7,0.5,0.61691,0.00027,21.99259]
[1778236017577,24.46,79905.7,0.5,0.61691,0.00027,21.99259]
[1778236017626,24.46,79906.36,0.5,0.6171,0.00027,21.98952]
[1778236020345,24.46,79905.33,0.5,0.61683,0.00027,21.99392]
[1778236020407,24.46,79903.47,0.5,0.61633,0.00027,22.00193]
[1778236022883,24.46,79903.47,0.5,0.61634,0.00027,22.00183]
[1778236022497,24.45,79899.79,0.5,0.61534,0.00027,22.01765]
[1778236023229,24.45,79899.79,0.5,0.61534,0.00027,22.01765]
[1778236023649,24.45,79892.03,0.5,0.61325,0.00027,22.05062]
[1778236024406,24.45,79886.37,0.5,0.61171,0.00027,22.07439]
[1778236026244,24.45,79886.37,0.5,0.61171,0.00027,22.07431]
[1778236026336,24.45,79884.69,0.5,0.61126,0.00027,22.08121]
[1778236030663,24.44,79885.83,0.5,0.6116,0.00027,22.07606]
[1778236030764,24.44,79883.24,0.5,0.6109,0.00027,22.08675]
[1778236031504,24.44,79879.66,0.5,0.60992,0.00027,22.10151]
[1778236037278,24.44,79878.47,0.5,0.60962,0.00027,22.10602]
[1778236042311,24.43,79877.4,0.5,0.60935,0.00027,22.11009]
[1778236047346,24.43,79877.83,0.5,0.60949,0.00027,22.10798]
[1778236052381,24.42,79874.58,0.5,0.60864,0.00027,22.11653]
[1778236057418,24.42,79872.45,0.5,0.60808,0.00027,22.12482]
[1778236059530,24.42,79872.04,0.5,0.60797,0.00027,22.12641]
[1778236059621,24.41,79872.38,0.5,0.60807,0.00027,22.12491]
[1778236066481,24.41,79870.71,0.5,0.60764,0.00027,22.13128]
[1778236071516,24.4,79869.04,0.5,0.6072,0.00027,22.13769]
[1778236076551,24.4,79866.72,0.5,0.60658,0.00027,22.14667]
[1778236081586,24.39,79863.62,0.5,0.60575,0.00027,22.15872]
[1778236086593,24.39,79863.05,0.5,0.60561,0.00027,22.16082]
[1778236091835,24.39,79861.67,0.5,0.60524,0.00027,22.16607]
[1778236093388,24.39,79856.86,0.5,0.60392,0.00027,22.18484]
[1778236093417,24.39,79856.86,0.5,0.60392,0.00027,22.18484]
[1778236093672,24.39,79856.16,0.5,0.60373,0.00027,22.18763]
[1778236095816,24.39,79856.7,0.5,0.60387,0.00027,22.1856]
[1778236095917,24.39,79854.34,0.5,0.60321,0.00027,22.19486]
[1778236102711,24.4,79851.82,0.5,0.60251,0.00027,22.20478]
[1778236102779,24.4,79851.16,0.5,0.60231,0.00027,22.20748]
[1778236108775,24.4,79848.74,0.5,0.60163,0.00027,22.21697]
[1778236113810,24.41,79845.64,0.5,0.60078,0.00027,22.22457]
[1778236119851,24.41,79843.46,0.5,0.60016,0.00027,22.23304]
[1778236127908,24.42,79843.25,0.5,0.60009,0.00027,22.23407]
[1778236133193,24.42,79842.03,0.5,0.59974,0.00027,22.23875]
[1778236139992,24.43,79842.76,0.5,0.59993,0.00027,22.23629]
[1778236140410,24.43,79842.76,0.5,0.59993,0.00027,22.23629]
[1778236141000,24.43,79845.57,0.5,0.6007,0.00027,22.22581]
[1778236142007,24.43,79853.0,0.5,0.60273,0.00027,22.19766]
[1778236147041,24.43,79851.01,0.5,0.60217,0.00027,22.20555]
[1778236152077,24.43,79851.01,0.5,0.60216,0.00027,22.20572]
[1778236157111,24.43,79852.26,0.5,0.60251,0.00027,22.20073]
[1778236162723,24.43,79853.03,0.5,0.60273,0.00027,22.19765]
[1778236168188,24.42,79855.1,0.5,0.60332,0.00027,22.18934]
[1778236173223,24.42,79853.18,0.5,0.60283,0.00027,22.19219]
[1778236179265,24.41,79855.71,0.5,0.60354,0.00027,22.18219]
[1778236185307,24.41,79856.12,0.5,0.60367,0.00027,22.18036]
[1778236190328,24.41,79857.35,0.5,0.60402,0.00027,22.17539]
[1778236195377,24.41,79860.82,0.5,0.60497,0.00027,22.16182]
[1778236200412,24.4,79860.33,0.5,0.60485,0.00027,22.16355]
[1778236206454,24.4,79861.91,0.5,0.6053,0.00027,22.15712]
[1778236211783,24.4,79864.85,0.5,0.60611,0.00027,22.14535]
[1778236213288,24.4,79866.29,0.5,0.60651,0.00027,22.13955]
[1778236213506,24.4,79865.94,0.5,0.60642,0.00027,22.1409]
[1778236214511,24.39,79872.36,0.5,0.60818,0.00027,22.1151]
[1778236215519,24.39,79876.17,0.5,0.60922,0.00027,22.09956]
[1778236216525,24.39,79879.89,0.5,0.61024,0.00027,22.08424]
[1778236222582,24.39,79883.44,0.5,0.61123,0.00027,22.06928]
[1778236227099,24.39,79887.62,0.5,0.61238,0.00027,22.05153]
[1778236232640,24.38,79891.55,0.5,0.6135,0.00027,22.03021]
[1778236234462,24.38,79892.57,0.5,0.61378,0.00027,22.02579]
[1778236234654,24.38,79897.02,0.5,0.615,0.00027,22.00664]
[1778236237125,24.38,79900.61,0.5,0.61599,0.00027,21.99088]
[1778236238682,24.37,79905.38,0.5,0.61729,0.00027,21.96995]
[1778236241956,24.37,79908.01,0.5,0.61801,0.00027,21.95821]
[1778236242050,24.37,79908.67,0.5,0.6182,0.00027,21.95515]
[1778236245699,24.37,79908.91,0.5,0.61827,0.00027,21.95396]
[1778236245795,24.37,79908.55,0.5,0.61818,0.00027,21.9555]
[1778236251809,24.36,79906.9,0.5,0.61775,0.00027,21.96237]
[1778236251816,24.36,79906.9,0.5,0.61775,0.00027,21.96237]
[1778236251848,24.36,79912.14,0.5,0.61919,0.00027,21.93892]
[1778236252474,24.36,79912.14,0.5,0.61919,0.00027,21.93892]
[1778236252483,24.36,79912.14,0.5,0.61919,0.00027,21.93892]
[1778236252787,24.36,79912.14,0.5,0.61919,0.00027,21.93892]
[1778236253918,24.36,79912.14,0.5,0.61919,0.00027,21.93892]
[1778236253974,24.36,79912.14,0.5,0.61919,0.00027,21.93892]
[1778236254064,24.36,79913.42,0.5,0.61954,0.00027,21.93304]
[1778236254186,24.36,79913.42,0.5,0.61954,0.00027,21.93304]
[1778236254800,24.36,79913.42,0.5,0.61954,0.00027,21.93304]
[1778236256813,24.36,79917.1,0.5,0.62055,0.00027,21.91633]
[1778236257821,24.36,79917.1,0.5,0.62055,0.00027,21.91633]
[1778236257908,24.36,79922.41,0.5,0.622,0.00027,21.89204]
[1778236259334,24.36,79922.41,0.5,0.622,0.00027,21.89204]
[1778236259413,24.36,79922.41,0.5,0.622,0.00027,21.89204]
[1778236259953,24.36,79922.41,0.5,0.622,0.00027,21.89204]
[1778236261619,24.35,79927.54,0.5,0.6234,0.00027,21.86828]
[1778236261620,24.35,79927.54,0.5,0.6234,0.00027,21.86828]
[1778236261631,24.35,79927.54,0.5,0.6234,0.00027,21.86828]
[1778236261854,24.35,79927.84,0.5,0.62348,0.00027,21.8668]
[1778236262609,24.35,79927.84,0.5,0.62348,0.00027,21.8668]
[1778236262619,24.35,79927.84,0.5,0.62348,0.00027,21.8668]
[1778236262857,24.35,79929.74,0.5,0.624,0.00027,21.85788]
[1778236263868,24.35,79921.07,0.5,0.62166,0.00027,21.89775]
[1778236264473,24.35,79921.07,0.5,0.62166,0.00027,21.89775]
[1778236264869,24.35,79911.3,0.5,0.61901,0.00027,21.94181]
[1778236265877,24.35,79906.19,0.5,0.61762,0.00027,21.96443]
[1778236270917,24.34,79906.39,0.5,0.6177,0.00027,21.96307]
[1778236275950,24.34,79910.28,0.5,0.61879,0.00027,21.94542]
[1778236280997,24.33,79911.63,0.5,0.61917,0.00027,21.93914]
[1778236286020,24.33,79911.97,0.5,0.61928,0.00027,21.9373]
[1778236291055,24.33,79914.0,0.5,0.61987,0.00027,21.92352]
[1778236291914,24.33,79914.0,0.5,0.61987,0.00027,21.92352]
[1778236291919,24.33,79914.0,0.5,0.61987,0.00027,21.92352]
[1778236292062,24.33,79914.95,0.5,0.62013,0.00027,21.91918]
[1778236294076,24.32,79921.15,0.5,0.62182,0.00027,21.89091]
[1778236298270,24.32,79919.46,0.5,0.62137,0.00027,21.89841]
[1778236299112,24.32,79918.58,0.5,0.62113,0.00027,21.90236]
[1778236299323,24.32,79918.58,0.5,0.62113,0.00027,21.90236]
[1778236299330,24.32,79918.58,0.5,0.62113,0.00027,21.90236]
[1778236300119,24.32,79918.37,0.5,0.62108,0.00027,21.90326]
[1778236301344,24.32,79918.52,0.5,0.62112,0.00027,21.90252]
[1778236301350,24.32,79918.52,0.5,0.62112,0.00027,21.90252]
[1778236303141,24.32,79918.47,0.5,0.62112,0.00027,21.90264]
[1778236308175,24.32,79918.65,0.5,0.62118,0.00027,21.90154]
[1778236313210,24.31,79918.73,0.5,0.62122,0.00027,21.90091]
[1778236313573,24.31,79918.73,0.5,0.62122,0.00027,21.90091]
[1778236313580,24.31,79918.73,0.5,0.62122,0.00027,21.90091]
[1778236313588,24.31,79918.73,0.5,0.62122,0.00027,21.90091]
[1778236313602,24.31,79919.11,0.5,0.62132,0.00027,21.89918]
[1778236318135,24.31,79919.28,0.5,0.62138,0.00027,21.89825]
[1778236318140,24.31,79919.28,0.5,0.62138,0.00027,21.89825]
[1778236318182,24.31,79919.08,0.5,0.62133,0.00027,21.89906]
[1778236321754,24.31,79921.26,0.5,0.62193,0.00027,21.88899]
[1778236321763,24.31,79921.26,0.5,0.62193,0.00027,21.88899]
[1778236321863,24.31,79921.58,0.5,0.62202,0.00027,21.88747]
[1778236323759,24.31,79921.58,0.5,0.62202,0.00027,21.88743]
[1778236323779,24.31,79921.58,0.5,0.62202,0.00027,21.88743]
[1778236323786,24.31,79921.58,0.5,0.62202,0.00027,21.88743]
[1778236323846,24.31,79921.19,0.5,0.62192,0.00027,21.88917]
[1778236324326,24.31,79921.19,0.5,0.62192,0.00027,21.88917]
[1778236324826,24.31,79921.19,0.5,0.62192,0.00027,21.88917]
[1778236324852,24.31,79921.19,0.5,0.62192,0.00027,21.88917]
[1778236324905,24.3,79919.28,0.5,0.6214,0.00027,21.89778]
[1778236326311,24.3,79912.21,0.5,0.61948,0.00027,21.92973]
[1778236328898,24.3,79912.43,0.5,0.61955,0.00027,21.92866]
[1778236328904,24.3,79912.43,0.5,0.61955,0.00027,21.92866]
[1778236328916,24.3,79912.43,0.5,0.61955,0.00027,21.92866]
[1778236328981,24.3,79912.93,0.5,0.61969,0.00027,21.92625]
[1778236329303,24.3,79912.93,0.5,0.61969,0.00027,21.92625]
[1778236329508,24.3,79912.93,0.5,0.61969,0.00027,21.92625]
[1778236330307,24.3,79912.93,0.5,0.61969,0.00027,21.92625]
[1778236330340,24.3,79912.93,0.5,0.6197,0.00027,21.92617]
[1778236331991,24.3,79912.93,0.5,0.6197,0.00027,21.92617]
[1778236332053,24.3,79910.68,0.5,0.61909,0.00027,21.93616]
[1778236337389,24.29,79910.69,0.5,0.61911,0.00027,21.93581]
[1778236340770,24.29,79910.03,0.5,0.61894,0.00027,21.93865]
[1778236340860,24.29,79910.26,0.5,0.61901,0.00027,21.93755]
[1778236342015,24.29,79910.26,0.5,0.61901,0.00027,21.93755]
[1778236342020,24.29,79911.83,0.5,0.61944,0.00027,21.93039]
[1778236348159,24.29,79911.98,0.5,0.61949,0.00027,21.92953]
[1778236348169,24.29,79911.98,0.5,0.61949,0.00027,21.92953]
[1778236348241,24.29,79912.96,0.5,0.61977,0.00027,21.92493]
[1778236351198,24.28,79912.41,0.5,0.61962,0.00027,21.92734]
[1778236351236,24.28,79912.41,0.5,0.61962,0.00027,21.92734]
[1778236351256,24.28,79912.41,0.5,0.61962,0.00027,21.92734]
[1778236351284,24.28,79912.78,0.5,0.61973,0.00027,21.92561]
[1778236351293,24.28,79912.78,0.5,0.61973,0.00027,21.92561]
[1778236352028,24.28,79912.78,0.5,0.61973,0.00027,21.92561]
[1778236352130,24.28,79913.54,0.5,0.61997,0.00027,21.91763]
[1778236357535,24.28,79914.17,0.5,0.62015,0.00027,21.91452]
[1778236363576,24.27,79913.1,0.5,0.61988,0.00027,21.91899]
[1778236369622,24.27,79912.03,0.5,0.61961,0.00027,21.92346]
[1778236380644,24.27,79910.27,0.5,0.61914,0.00027,21.93116]
[1778236391780,24.25,79907.78,0.5,0.61853,0.00027,21.94118]
[1778236397560,24.25,79907.78,0.5,0.61853,0.00027,21.94118]
[1778236399069,24.25,79899.42,0.5,0.61627,0.00027,21.97767]
[1778236400017,24.25,79899.42,0.5,0.61627,0.00027,21.97767]
[1778236400092,24.24,79896.27,0.5,0.61541,0.00027,21.99137]
[1778236406211,24.24,79898.96,0.5,0.61616,0.00027,21.97938]
[1778236406234,24.24,79904.53,0.5,0.61769,0.00027,21.9547]
[1778236409239,24.24,79910.34,0.5,0.61929,0.00027,21.92863]
[1778236412220,24.24,79911.56,0.5,0.61962,0.00027,21.9231]
[1778236412223,24.24,79911.56,0.5,0.61962,0.00027,21.9231]
[1778236412234,24.24,79911.56,0.5,0.61962,0.00027,21.9231]
[1778236412299,24.24,79911.56,0.5,0.61962,0.00027,21.9231]
[1778236412294,24.24,79912.9,0.5,0.62001,0.00027,21.91256]
[1778236412964,24.24,79912.9,0.5,0.62001,0.00027,21.91256]
[1778236412987,24.24,79912.9,0.5,0.62001,0.00027,21.91256]
[1778236413078,24.24,79918.49,0.5,0.62154,0.00027,21.88704]
[1778236414309,24.24,79918.49,0.5,0.62154,0.00027,21.88704]
[1778236414314,24.24,79918.49,0.5,0.62154,0.00027,21.88704]
[1778236414970,24.23,79922.55,0.5,0.62265,0.00027,21.8683]
[1778236416353,24.23,79925.36,0.5,0.62342,0.00027,21.85523]
[1778236416361,24.23,79925.36,0.5,0.62342,0.00027,21.85523]
[1778236416367,24.23,79925.36,0.5,0.62342,0.00027,21.85523]
[1778236416692,24.23,79925.36,0.5,0.62342,0.00027,21.85523]
[1778236416696,24.23,79925.36,0.5,0.62342,0.00027,21.85523]
[1778236416723,24.23,79925.36,0.5,0.62342,0.00027,21.85523]
[1778236416972,24.23,79927.44,0.5,0.62399,0.00027,21.84545]
[1778236417979,24.23,79930.87,0.5,0.62493,0.00027,21.82929]
[1778236421002,24.23,79935.63,0.5,0.62623,0.00027,21.80655]
[1778236423017,24.23,79940.86,0.5,0.62766,0.00027,21.78134]
[1778236426036,24.23,79944.21,0.5,0.62858,0.00027,21.76499]
[1778236426504,24.23,79944.21,0.5,0.62858,0.00027,21.76499]
[1778236426513,24.23,79944.21,0.5,0.62858,0.00027,21.76499]
[1778236427043,24.23,79945.0,0.5,0.62879,0.00027,21.7611]
[1778236431570,24.22,79947.13,0.5,0.62938,0.00027,21.75051]
[1778236431579,24.22,79947.13,0.5,0.62938,0.00027,21.75051]
[1778236431584,24.22,79947.13,0.5,0.62938,0.00027,21.75051]
[1778236432079,24.22,79948.97,0.5,0.62989,0.00027,21.74144]
[1778236434618,24.22,79950.52,0.5,0.63031,0.00027,21.7337]
[1778236434624,24.22,79950.52,0.5,0.63031,0.00027,21.7337]
[1778236435102,24.22,79950.63,0.5,0.63035,0.00027,21.73309]
[1778236435420,24.22,79950.63,0.5,0.63035,0.00027,21.73309]
[1778236436108,24.22,79951.17,0.5,0.6305,0.00027,21.73036]
[1778236440136,24.22,79956.56,0.5,0.63197,0.00027,21.70341]
[1778236444038,24.21,79958.44,0.5,0.63249,0.00027,21.69383]
[1778236444046,24.21,79958.44,0.5,0.63249,0.00027,21.69383]
[1778236444053,24.21,79958.44,0.5,0.63249,0.00027,21.69383]
[1778236444165,24.21,79958.48,0.5,0.6325,0.00027,21.69354]
[1778236447305,24.21,79958.26,0.5,0.63245,0.00027,21.69446]
[1778236447307,24.21,79958.26,0.5,0.63245,0.00027,21.69446]
[1778236447315,24.21,79958.26,0.5,0.63245,0.00027,21.69446]
[1778236447322,24.21,79958.12,0.5,0.63242,0.00027,21.69506]
[1778236447379,24.21,79958.12,0.5,0.63242,0.00027,21.69506]
[1778236447386,24.21,79958.12,0.5,0.63242,0.00027,21.69506]
[1778236447393,24.21,79958.12,0.5,0.63242,0.00027,21.69506]
[1778236448192,24.21,79957.91,0.5,0.63237,0.00027,21.69602]
[1778236449112,24.21,79957.91,0.5,0.63237,0.00027,21.69602]
[1778236449207,24.21,79961.24,0.5,0.63327,0.00027,21.67925]
[1778236450108,24.21,79961.24,0.5,0.63327,0.00027,21.67925]
[1778236451759,24.21,79961.15,0.5,0.63326,0.00027,21.67953]
[1778236452220,24.21,79960.48,0.5,0.63308,0.00027,21.68282]
[1778236455735,24.2,79960.08,0.5,0.63298,0.00027,21.6846]
[1778236455739,24.2,79960.08,0.5,0.63298,0.00027,21.6846]
[1778236455754,24.2,79960.08,0.5,0.63298,0.00027,21.6846]
[1778236455841,24.2,79960.08,0.5,0.63298,0.00027,21.6846]
[1778236455863,24.2,79960.08,0.5,0.63298,0.00027,21.6846]
[1778236456249,24.2,79959.29,0.5,0.63277,0.00027,21.68848]
[1778236457256,24.2,79953.36,0.5,0.63117,0.00027,21.71792]
[1778236459318,24.2,79950.95,0.5,0.63053,0.00027,21.72973]
[1778236459325,24.2,79950.95,0.5,0.63053,0.00027,21.72973]
[1778236459949,24.2,79950.59,0.5,0.63043,0.00027,21.7314]
[1778236460276,24.2,79950.55,0.5,0.63043,0.00027,21.73149]
[1778236464588,24.2,79949.99,0.5,0.6303,0.00027,21.73384]
[1778236465311,24.19,79950.43,0.5,0.63042,0.00027,21.73158]
[1778236465458,24.19,79950.43,0.5,0.63042,0.00027,21.73158]
[1778236466126,24.19,79950.43,0.5,0.63042,0.00027,21.73158]
[1778236466318,24.19,79949.85,0.5,0.63027,0.00027,21.73434]
[1778236471353,24.19,79950.19,0.5,0.63041,0.00027,21.72779]
[1778236476397,24.18,79950.85,0.5,0.63061,0.00027,21.72409]
[1778236480788,24.18,79950.44,0.5,0.63051,0.00027,21.72584]
[1778236480793,24.18,79950.44,0.5,0.63051,0.00027,21.72584]
[1778236480802,24.18,79950.44,0.5,0.63051,0.00027,21.72584]
[1778236480818,24.18,79950.44,0.5,0.63052,0.00027,21.72575]
[1778236481633,24.18,79950.44,0.5,0.63052,0.00027,21.72575]
[1778236481734,24.18,79950.44,0.5,0.63052,0.00027,21.72575]
[1778236486918,24.17,79949.77,0.5,0.63036,0.00027,21.7286]
[1778236487349,24.17,79949.77,0.5,0.63036,0.00027,21.7286]
[1778236487358,24.17,79949.77,0.5,0.63036,0.00027,21.7286]
[1778236487368,24.17,79949.77,0.5,0.63036,0.00027,21.7286]
[1778236486927,24.17,79949.34,0.5,0.63025,0.00027,21.73062]
[1778236487475,24.17,79949.28,0.5,0.63024,0.00027,21.73083]
[1778236488481,24.17,79945.31,0.5,0.62916,0.00027,21.75019]
[1778236489490,24.17,79938.94,0.5,0.62743,0.00027,21.78104]
[1778236490844,24.17,79938.94,0.5,0.62743,0.00027,21.78104]
[1778236490850,24.17,79934.39,0.5,0.6262,0.00027,21.80281]
[1778236492721,24.17,79934.39,0.5,0.6262,0.00027,21.80276]
[1778236492814,24.17,79934.24,0.5,0.62616,0.00027,21.80343]
[1778236495132,24.17,79933.42,0.5,0.62594,0.00027,21.80729]
[1778236495142,24.17,79933.42,0.5,0.62594,0.00027,21.80729]
[1778236495217,24.17,79933.54,0.5,0.62598,0.00027,21.80663]
[1778236495699,24.17,79933.54,0.5,0.62598,0.00027,21.80663]
[1778236495711,24.17,79933.54,0.5,0.62598,0.00027,21.80663]
[1778236495826,24.17,79933.54,0.5,0.62598,0.00027,21.80663]
[1778236495833,24.17,79933.54,0.5,0.62598,0.00027,21.80663]
[1778236495839,24.17,79933.54,0.5,0.62598,0.00027,21.80663]
[1778236495845,24.17,79933.54,0.5,0.62598,0.00027,21.80663]
[1778236495896,24.17,79937.8,0.5,0.62714,0.00027,21.78625]
[1778236497945,24.17,79938.54,0.5,0.62734,0.00027,21.78263]
[1778236498042,24.17,79960.85,0.5,0.6334,0.00027,21.67263]
[1778236498851,24.17,79960.85,0.5,0.6334,0.00027,21.67263]
[1778236498934,24.17,79960.76,0.5,0.63338,0.00027,21.673]
[1778236499558,24.17,79960.76,0.5,0.63338,0.00027,21.67295]
[1778236502013,24.16,79960.26,0.5,0.63325,0.00027,21.67542]
[1778236502021,24.16,79960.26,0.5,0.63325,0.00027,21.67542]
[1778236502109,24.16,79960.39,0.5,0.63329,0.00027,21.67472]
[1778236502965,24.16,79960.39,0.5,0.63329,0.00027,21.67472]
[1778236503044,24.16,79957.18,0.5,0.63242,0.00027,21.69078]
[1778236509252,24.16,79956.0,0.5,0.63212,0.00027,21.69637]
[1778236509256,24.16,79956.0,0.5,0.63212,0.00027,21.69637]
[1778236509287,24.16,79955.98,0.5,0.63212,0.00027,21.69633]
[1778236511145,24.16,79956.47,0.5,0.63225,0.00027,21.69388]
[1778236511227,24.16,79955.66,0.5,0.63204,0.00027,21.69777]
[1778236516379,24.16,79954.91,0.5,0.63185,0.00027,21.7013]
[1778236516385,24.16,79954.91,0.5,0.63185,0.00027,21.7013]
[1778236516389,24.15,79954.31,0.5,0.63169,0.00027,21.70416]
[1778236521715,24.15,79953.43,0.5,0.63147,0.00027,21.70824]
[1778236526749,24.15,79952.46,0.5,0.63122,0.00027,21.71276]
[1778236531784,24.14,79952.97,0.5,0.6314,0.00027,21.7055]
[1778236536819,24.14,79954.44,0.5,0.63182,0.00027,21.69783]
[1778236541210,24.14,79955.37,0.5,0.63208,0.00027,21.69298]
[1778236541259,24.14,79955.78,0.5,0.6322,0.00027,21.69077]
[1778236541862,24.14,79955.78,0.5,0.6322,0.00027,21.69077]
[1778236541959,24.14,79959.44,0.5,0.63319,0.00027,21.6724]
[1778236542580,24.14,79959.44,0.5,0.63319,0.00027,21.6724]
[1778236542589,24.14,79959.44,0.5,0.63319,0.00027,21.6724]
[1778236542863,24.14,79959.46,0.5,0.6332,0.00027,21.67222]
[1778236544875,24.14,79964.05,0.5,0.63445,0.00027,21.64886]
[1778236545882,24.13,79968.37,0.5,0.63562,0.00027,21.62674]
[1778236547934,24.13,79967.62,0.5,0.63542,0.00027,21.63053]
[1778236547940,24.13,79967.62,0.5,0.63542,0.00027,21.63053]
[1778236547977,24.13,79967.44,0.5,0.63537,0.00027,21.6314]
[1778236555953,24.13,79967.84,0.5,0.6355,0.00027,21.62897]
[1778236560988,24.13,79967.93,0.5,0.63554,0.00027,21.62815]
[1778236566023,24.12,79969.26,0.5,0.63592,0.00027,21.62094]
[1778236571060,24.12,79969.08,0.5,0.63589,0.00027,21.62148]
[1778236575471,24.12,79969.69,0.5,0.63607,0.00027,21.61811]
[1778236575486,24.12,79969.69,0.5,0.63607,0.00027,21.61811]
[1778236576097,24.12,79963.28,0.5,0.63434,0.00027,21.65077]
[1778236578399,24.11,79960.74,0.5,0.63366,0.00027,21.66359]
[1778236578406,24.11,79960.74,0.5,0.63366,0.00027,21.66359]
[1778236578457,24.11,79956.95,0.5,0.63263,0.00027,21.68258]
[1778236581444,24.11,79955.85,0.5,0.63234,0.00027,21.68802]
[1778236581458,24.11,79955.84,0.5,0.63235,0.00027,21.68791]
[1778236582751,24.11,79955.84,0.5,0.63235,0.00027,21.68791]
[1778236582758,24.11,79955.84,0.5,0.63235,0.00027,21.68791]
[1778236582883,24.11,79955.84,0.5,0.63235,0.00027,21.68791]
[1778236583147,24.11,79955.84,0.5,0.63235,0.00027,21.68783]
[1778236583635,24.11,79955.84,0.5,0.63235,0.00027,21.68783]
[1778236583637,24.11,79955.84,0.5,0.63235,0.00027,21.68783]
[1778236583648,24.11,79955.84,0.5,0.63235,0.00027,21.68783]
[1778236584154,24.11,79957.75,0.5,0.63287,0.00027,21.67816]
[1778236585161,24.11,79961.9,0.5,0.634,0.00027,21.65712]
[1778236589190,24.11,79966.82,0.5,0.63535,0.00027,21.63181]
[1778236594284,24.1,79966.9,0.5,0.63541,0.00027,21.62666]
[1778236597572,24.1,79967.78,0.5,0.63565,0.00027,21.62198]
[1778236597579,24.1,79967.78,0.5,0.63565,0.00027,21.62198]
[1778236597594,24.1,79967.78,0.5,0.63565,0.00027,21.62198]
[1778236597784,24.1,79967.78,0.5,0.63565,0.00027,21.62198]
[1778236597798,24.1,79967.78,0.5,0.63565,0.00027,21.62198]
[1778236597857,24.1,79967.78,0.5,0.63565,0.00027,21.62198]
[1778236597926,24.1,79967.78,0.5,0.63565,0.00027,21.62198]
[1778236597929,24.1,79967.78,0.5,0.63565,0.00027,21.62198]
[1778236597938,24.1,79967.78,0.5,0.63565,0.00027,21.62198]
[1778236598038,24.1,79967.78,0.5,0.63565,0.00027,21.62198]
[1778236598046,24.1,79967.78,0.5,0.63565,0.00027,21.62198]
[1778236598312,24.1,79968.39,0.5,0.63582,0.00027,21.61876]
[1778236598803,24.1,79968.39,0.5,0.63582,0.00027,21.61876]
[1778236598812,24.1,79968.39,0.5,0.63582,0.00027,21.61876]
[1778236599458,24.1,79968.39,0.5,0.63582,0.00027,21.61876]
[1778236599474,24.1,79979.79,0.5,0.63891,0.00027,21.55937]
[1778236599814,24.1,79979.79,0.5,0.63891,0.00027,21.55937]
[1778236599827,24.1,79979.79,0.5,0.63891,0.00027,21.55937]
[1778236600326,24.1,79979.79,0.5,0.63891,0.00027,21.55928]
[1778236602340,24.1,79980.67,0.5,0.63916,0.00027,21.5545]
[1778236605028,24.1,79979.59,0.5,0.63887,0.00027,21.56006]
[1778236605039,24.1,79979.59,0.5,0.63887,0.00027,21.56006]
[1778236605045,24.1,79979.59,0.5,0.63887,0.00027,21.56006]
[1778236605370,24.1,79978.17,0.5,0.63849,0.00027,21.56746]
[1778236610403,24.09,79977.61,0.5,0.63836,0.00027,21.57011]
[1778236610615,24.09,79977.61,0.5,0.63836,0.00027,21.57011]
[1778236610622,24.09,79977.61,0.5,0.63836,0.00027,21.57011]
[1778236610638,24.09,79977.61,0.5,0.63836,0.00027,21.57011]
[1778236610753,24.09,79977.61,0.5,0.63836,0.00027,21.57011]
[1778236610760,24.09,79977.61,0.5,0.63836,0.00027,21.57011]
[1778236611411,24.09,79976.35,0.5,0.63802,0.00027,21.57665]
[1778236613423,24.09,79988.49,0.5,0.64131,0.00027,21.51224]
[1778236614431,24.09,79992.92,0.5,0.6425,0.00027,21.48838]
[1778236620483,24.09,79995.25,0.5,0.64315,0.00027,21.47539]
[1778236621622,24.09,79997.1,0.5,0.64365,0.00027,21.4653]
[1778236624511,24.08,79990.87,0.5,0.64198,0.00027,21.49874]
[1778236629546,24.08,79985.22,0.5,0.64048,0.00027,21.52854]
[1778236634582,24.08,79991.18,0.5,0.6421,0.00027,21.49633]
[1778236636595,24.08,79999.16,0.5,0.64426,0.00027,21.45295]
[1778236638608,24.07,80007.42,0.5,0.64648,0.00027,21.40739]
[1778236640623,24.07,80013.82,0.5,0.6482,0.00027,21.37159]
[1778236642559,24.07,80021.29,0.5,0.65021,0.00027,21.3294]
[1778236643460,24.07,80021.29,0.5,0.65021,0.00027,21.3294]
[1778236645659,24.07,80030.21,0.5,0.65259,0.00027,21.27827]
[1778236650697,24.07,80028.57,0.5,0.65216,0.00027,21.2875]
[1778236655759,24.07,80025.69,0.5,0.65143,0.00027,21.29939]
[1778236660793,24.07,80026.08,0.5,0.65154,0.00027,21.29687]
[1778236667843,24.06,80024.99,0.5,0.65127,0.00027,21.30269]
[1778236671871,24.06,80032.65,0.5,0.65332,0.00027,21.25843]
[1778236672878,24.06,80037.97,0.5,0.65474,0.00027,21.22749]
[1778236675901,24.06,80041.81,0.5,0.65577,0.00027,21.20496]
[1778236680935,24.06,80045.25,0.5,0.65668,0.00027,21.18461]
[1778236682951,24.06,80054.07,0.5,0.65902,0.00026,21.13211]
[1778236684964,24.06,80038.47,0.5,0.65488,0.00027,21.22439]
[1778236685971,24.06,80035.96,0.5,0.65421,0.00027,21.23904]
[1778236691005,24.06,80035.51,0.5,0.6541,0.00027,21.24157]
[1778236696041,24.06,80037.72,0.5,0.65469,0.00027,21.22858]
[1778236698055,24.06,80049.03,0.5,0.6577,0.00027,21.16194]
[1778236700071,24.06,80052.21,0.5,0.65854,0.00026,21.14298]
[1778236705105,24.06,80050.66,0.5,0.65813,0.00026,21.15214]
[1778236709135,24.06,80057.21,0.5,0.65987,0.00026,21.113]
[1778236714172,24.06,80057.94,0.5,0.66009,0.00026,21.10404]
[1778236719207,24.06,80055.92,0.5,0.65955,0.00026,21.11618]
[1778236722228,24.06,80049.88,0.5,0.65795,0.00027,21.15231]
[1778236727263,24.06,80052.04,0.5,0.65852,0.00026,21.13953]
[1778236733305,24.06,80052.86,0.5,0.65873,0.00026,21.13478]
[1778236735319,24.06,80043.81,0.5,0.65633,0.00027,21.18849]
[1778236740354,24.06,80045.45,0.5,0.65677,0.00027,21.17875]
[1778236745403,24.06,80044.78,0.5,0.65659,0.00027,21.18283]
[1778236750440,24.06,80046.09,0.5,0.65692,0.00027,21.17535]
[1778236755474,24.06,80050.57,0.5,0.6581,0.00026,21.14893]
[1778236760509,24.06,80051.64,0.5,0.65839,0.00026,21.14263]
[1778236765544,24.06,80051.24,0.5,0.65828,0.00026,21.14507]
[1778236771585,24.06,80051.83,0.5,0.65846,0.00026,21.1371]
[1778236777628,24.06,80049.01,0.5,0.6577,0.00027,21.15408]
[1778236783671,24.07,80049.94,0.5,0.65794,0.00027,21.14871]
[1778236788705,24.07,80050.94,0.5,0.65819,0.00026,21.14311]
[1778236792734,24.07,80042.32,0.5,0.65589,0.00027,21.19433]
[1778236797768,24.07,80041.54,0.5,0.65568,0.00027,21.19904]
[1778236803702,24.07,80041.13,0.5,0.65557,0.00027,21.20152]
[1778236808848,24.07,80042.08,0.5,0.65582,0.00027,21.19599]
[1778236813882,24.07,80042.17,0.5,0.65584,0.00027,21.19548]
[1778236818917,24.07,80038.31,0.5,0.65482,0.00027,21.21806]
[1778236823952,24.07,80033.48,0.5,0.65353,0.00027,21.2461]
[1778236828987,24.07,80025.33,0.5,0.65136,0.00027,21.29297]
[1778236834028,24.07,80024.8,0.5,0.65125,0.00027,21.29148]
[1778236839068,24.07,80024.08,0.5,0.65105,0.00027,21.29558]
[1778236844105,24.07,80027.66,0.5,0.65201,0.00027,21.27502]
[1778236849132,24.07,80032.8,0.5,0.65338,0.00027,21.2454]
[1778236856180,24.07,80035.68,0.5,0.65415,0.00027,21.22876]
[1778236859202,24.07,80043.12,0.5,0.65613,0.00027,21.18528]
[1778236864237,24.07,80043.56,0.5,0.65624,0.00027,21.18285]
[1778236869276,24.07,80044.35,0.5,0.65644,0.00027,21.1783]
[1778236874313,24.07,80046.17,0.5,0.65692,0.00027,21.16768]
[1778236879350,24.07,80054.3,0.5,0.65907,0.00026,21.11944]
[1778236884382,24.08,80053.46,0.5,0.65884,0.00026,21.12455]
[1778236889418,24.07,80055.26,0.5,0.65932,0.00026,21.1137]
[1778236894453,24.07,80050.41,0.5,0.65807,0.00026,21.13807]
[1778236896467,24.07,80059.93,0.5,0.66059,0.00026,21.08099]
[1778236897473,24.07,80065.31,0.5,0.66201,0.00026,21.0484]
[1778236900494,24.07,80073.2,0.5,0.66409,0.00026,21.00008]
[1778236905529,24.07,80073.77,0.5,0.66424,0.00026,20.99649]
[1778236912578,24.07,80072.12,0.5,0.66381,0.00026,21.0065]
[1778236917613,24.07,80070.9,0.5,0.66349,0.00026,21.01402]
[1778236922648,24.07,80072.32,0.5,0.66387,0.00026,21.00523]
[1778236927684,24.07,80072.27,0.5,0.66386,0.00026,21.00554]
[1778236932719,24.07,80071.33,0.5,0.66361,0.00026,21.0113]
[1778236937755,24.07,80070.65,0.5,0.66343,0.00026,21.0155]
[1778236942795,24.07,80065.74,0.5,0.66213,0.00026,21.04566]
[1778236947831,24.08,80068.42,0.5,0.66282,0.00026,21.02963]
[1778236952866,24.08,80068.61,0.5,0.66289,0.00026,21.02422]
[1778236957901,24.08,80068.04,0.5,0.66273,0.00026,21.02798]
[1778236962937,24.08,80071.08,0.5,0.66352,0.00026,21.00961]
[1778236967972,24.08,80071.63,0.5,0.66365,0.00026,21.00639]
[1778236969986,24.08,80065.18,0.5,0.66195,0.00026,21.04588]
[1778236974903,24.08,80053.3,0.5,0.65881,0.00026,21.11756]
[1778236980055,24.08,80050.84,0.5,0.65816,0.00026,21.13222]
[1778236982071,24.08,80057.37,0.5,0.65988,0.00026,21.0932]
[1778236987105,24.08,80064.26,0.5,0.6617,0.00026,21.0518]
[1778236992142,24.09,80066.58,0.5,0.66229,0.00026,21.03802]
[1778236997176,24.09,80069.51,0.5,0.66305,0.00026,21.02049]
[1778237002211,24.09,80070.24,0.5,0.66323,0.00026,21.0164]
[1778237007247,24.09,80068.09,0.5,0.66265,0.00026,21.02987]
[1778237010268,24.1,80074.42,0.5,0.6643,0.00026,20.99128]
[1778237014296,24.1,80080.49,0.5,0.66592,0.00026,20.94945]
[1778237017318,24.1,80087.08,0.5,0.66764,0.00026,20.90847]
[1778237018326,24.1,80098.74,0.5,0.67068,0.00026,20.83476]
[1778237022353,24.1,80104.74,0.5,0.67224,0.00026,20.79643]
[1778237025418,24.1,80123.1,0.5,0.67701,0.00026,20.67701]
[1778237026384,24.1,80138.52,0.5,0.68098,0.00026,20.57446]
[1778237027394,24.1,80142.33,0.5,0.68197,0.00026,20.54866]
[1778237028396,24.1,80139.22,0.5,0.68116,0.00026,20.56987]
[1778237031416,24.1,80133.38,0.5,0.67964,0.00026,20.60932]
[1778237034438,24.1,80122.28,0.5,0.67676,0.00026,20.68327]
[1778237036453,24.11,80115.56,0.5,0.67501,0.00026,20.72756]
[1778237041489,24.11,80116.9,0.5,0.67534,0.00026,20.71933]
[1778237046522,24.11,80116.7,0.5,0.67527,0.00026,20.72096]
[1778237051558,24.11,80110.6,0.5,0.67368,0.00026,20.76084]
[1778237053572,24.11,80119.42,0.5,0.67597,0.00026,20.70344]
[1778237054579,24.11,80126.29,0.5,0.67774,0.00026,20.65828]
[1778237056593,24.11,80131.58,0.5,0.67911,0.00026,20.62328]
[1778237061628,24.11,80134.08,0.5,0.67974,0.00026,20.60696]
[1778237066664,24.12,80136.12,0.5,0.68025,0.00026,20.59365]
[1778237071698,24.12,80140.89,0.5,0.6815,0.00026,20.55718]
[1778237076732,24.12,80143.35,0.5,0.68213,0.00026,20.54084]
[1778237081768,24.12,80142.98,0.5,0.68202,0.00026,20.54365]
[1778237086805,24.12,80141.98,0.5,0.68175,0.00026,20.55072]
[1778237089824,24.12,80135.45,0.5,0.68005,0.00026,20.59499]
[1778237091842,24.13,80125.46,0.5,0.67747,0.00026,20.66156]
[1778237092848,24.13,80121.76,0.5,0.67651,0.00026,20.68606]
[1778237097882,24.13,80129.59,0.5,0.67851,0.00026,20.63484]
[1778237101911,24.13,80137.89,0.5,0.68064,0.00026,20.57988]
[1778237104932,24.13,80140.95,0.5,0.68142,0.00026,20.55949]
[1778237109966,24.13,80147.24,0.5,0.68302,0.00026,20.51739]
[1778237115001,24.14,80148.09,0.5,0.68322,0.00026,20.5121]
[1778237120040,24.14,80157.48,0.5,0.6856,0.00026,20.44865]
[1778237125082,24.14,80162.0,0.5,0.68673,0.00025,20.41827]
[1778237129103,24.14,80154.51,0.5,0.6848,0.00026,20.47025]
[1778237132133,24.15,80150.29,0.5,0.68373,0.00026,20.4948]
[1778237134140,24.15,80138.6,0.5,0.68072,0.00026,20.57397]
[1778237136039,24.15,80129.11,0.5,0.67827,0.00026,20.63737]
[1778237141191,24.15,80126.17,0.5,0.67749,0.00026,20.65729]
[1778237146110,24.16,80119.9,0.5,0.67585,0.00026,20.69897]
[1778237151262,24.16,80115.38,0.5,0.67466,0.00026,20.72913]
[1778237156294,24.17,80110.3,0.5,0.67331,0.00026,20.76264]
[1778237161329,24.17,80107.79,0.5,0.67264,0.00026,20.77935]
[1778237168378,24.17,80105.22,0.5,0.67194,0.00026,20.79658]
[1778237173413,24.18,80103.33,0.5,0.67143,0.00026,20.80914]
[1778237178451,24.18,80102.84,0.5,0.67129,0.00026,20.81275]
[1778237180463,24.18,80111.63,0.5,0.67356,0.00026,20.75654]
[1778237181471,24.18,80118.42,0.5,0.67531,0.00026,20.71272]
[1778237184490,24.18,80123.07,0.5,0.6765,0.00026,20.68274]
[1778237190532,24.19,80124.75,0.5,0.67691,0.00026,20.67242]
[1778237196461,24.19,80123.9,0.5,0.6767,0.00026,20.67394]
[1778237201610,24.19,80124.47,0.5,0.67682,0.00026,20.67088]
[1778237203623,24.2,80116.7,0.5,0.67481,0.00026,20.72172]
[1778237208660,24.2,80110.56,0.5,0.6732,0.00026,20.76174]
[1778237213695,24.2,80108.95,0.5,0.67278,0.00026,20.77236]
[1778237218731,24.2,80106.61,0.5,0.67216,0.00026,20.78768]
[1778237223765,24.2,80102.12,0.5,0.67098,0.00026,20.81667]
[1778237228801,24.21,80097.44,0.5,0.66974,0.00026,20.84687]
[1778237233835,24.21,80097.79,0.5,0.66981,0.00026,20.84522]
[1778237239877,24.21,80096.83,0.5,0.66953,0.00026,20.85194]
[1778237244913,24.22,80098.18,0.5,0.66986,0.00026,20.84394]
[1778237248942,24.22,80104.47,0.5,0.67148,0.00026,20.80449]
[1778237249950,24.22,80113.22,0.5,0.67374,0.00026,20.7485]
[1778237250955,24.22,80115.65,0.5,0.67437,0.00026,20.73293]
[1778237255990,24.22,80118.31,0.5,0.67506,0.00026,20.71166]
[1778237261029,24.23,80122.45,0.5,0.67611,0.00026,20.68526]
[1778237266064,24.23,80122.8,0.5,0.67619,0.00026,20.68335]
[1778237271099,24.23,80124.88,0.5,0.6767,0.00026,20.67023]
[1778237276134,24.23,80126.81,0.5,0.67718,0.00026,20.65805]
[1778237283183,24.24,80127.64,0.5,0.67737,0.00026,20.65329]
[1778237285197,24.24,80117.15,0.5,0.67466,0.00026,20.72193]
[1778237286204,24.24,80115.73,0.5,0.67429,0.00026,20.73121]
[1778237291244,24.24,80116.78,0.5,0.67454,0.00026,20.72493]
[1778237295272,24.25,80110.26,0.5,0.67283,0.00026,20.76736]
[1778237300307,24.25,80106.98,0.5,0.67196,0.00026,20.78899]
[1778237305342,24.26,80103.59,0.5,0.67105,0.00026,20.81146]
[1778237310377,24.26,80100.16,0.5,0.67012,0.00026,20.83406]
[1778237315413,24.27,80102.66,0.5,0.67077,0.00026,20.81435]
[1778237317303,24.27,80116.04,0.5,0.67422,0.00026,20.72914]
[1778237320447,24.27,80121.58,0.5,0.67563,0.00026,20.69388]
[1778237322463,24.27,80128.14,0.5,0.6773,0.00026,20.65144]
[1778237328504,24.28,80130.22,0.5,0.6778,0.00026,20.6388]
[1778237333539,24.28,80134.05,0.5,0.67875,0.00026,20.61449]
[1778237338573,24.29,80134.6,0.5,0.67886,0.00026,20.61173]
[1778237343609,24.29,80128.52,0.5,0.67726,0.00026,20.65253]
[1778237345623,24.3,80124.45,0.5,0.67621,0.00026,20.67943]
[1778237350658,24.3,80124.67,0.5,0.67623,0.00026,20.67892]
[1778237355698,24.31,80127.16,0.5,0.67683,0.00026,20.66379]
[1778237360729,24.31,80128.88,0.5,0.67723,0.00026,20.65349]
[1778237365766,24.32,80131.06,0.5,0.67776,0.00026,20.64016]
[1778237367778,24.32,80137.52,0.5,0.6794,0.00026,20.59796]
[1778237369791,24.32,80142.09,0.5,0.68055,0.00026,20.56809]
[1778237374827,24.33,80140.18,0.5,0.68005,0.00026,20.57724]
[1778237379866,24.33,80141.53,0.5,0.68036,0.00026,20.56941]
[1778237384901,24.34,80136.0,0.5,0.67891,0.00026,20.60696]
[1778237392957,24.35,80134.6,0.5,0.67849,0.00026,20.61774]
[1778237395978,24.35,80143.65,0.5,0.68078,0.00025,20.55862]
[1778237398999,24.36,80145.48,0.5,0.68122,0.00025,20.54719]
[1778237404036,24.36,80147.78,0.5,0.68176,0.00025,20.53293]
[1778237407058,24.37,80166.78,0.5,0.68656,0.00025,20.40541]
[1778237408065,24.37,80178.55,0.5,0.68953,0.00025,20.32475]
[1778237409073,24.37,80180.17,0.5,0.68993,0.00025,20.31376]
[1778237414105,24.37,80179.25,0.5,0.68965,0.00025,20.32123]
[1778237419139,24.38,80181.79,0.5,0.69025,0.00025,20.30477]
[1778237424175,24.39,80182.55,0.5,0.6904,0.00025,20.3009]
[1778237429210,24.39,80183.56,0.5,0.69059,0.00025,20.29564]
[1778237434247,24.43,80189.36,0.5,0.69181,0.00025,20.25825]
[1778237436263,24.45,80195.73,0.5,0.69326,0.00025,20.21775]
[1778237440292,24.54,80202.74,0.5,0.69441,0.00025,20.186]
[1778237442306,24.57,80212.38,0.5,0.69657,0.00025,20.12504]
[1778237443314,24.59,80220.77,0.5,0.6985,0.00025,20.06936]
[1778237444320,24.61,80221.4,0.5,0.69852,0.00025,20.06914]
[1778237446334,24.65,80215.49,0.5,0.69676,0.00025,20.11996]
[1778237451370,24.71,80214.18,0.5,0.69601,0.00025,20.14202]
[1778237456404,24.76,80215.0,0.5,0.69591,0.00025,20.14503]
[1778237459426,24.79,80221.85,0.5,0.69735,0.00024,20.10407]
[1778237464464,24.83,80217.0,0.5,0.69591,0.00024,20.14566]
[1778237469495,24.85,80217.7,0.5,0.69593,0.00024,20.14525]
[1778237476546,24.86,80218.94,0.5,0.69615,0.00024,20.13888]
[1778237481583,24.89,80205.89,0.5,0.69277,0.00025,20.23458]
[1778237482589,24.89,80197.1,0.5,0.69061,0.00025,20.2946]
[1778237483595,24.89,80192.05,0.5,0.68936,0.00025,20.32912]
[1778237488504,24.91,80198.02,0.5,0.69069,0.00025,20.29262]
[1778237493667,25.0,80197.04,0.5,0.68984,0.00025,20.31308]
[1778237498702,25.03,80199.35,0.5,0.69022,0.00024,20.3028]
[1778237503737,25.04,80198.98,0.5,0.69008,0.00024,20.30658]
[1778237508772,25.04,80195.28,0.5,0.68913,0.00025,20.33263]
[1778237513807,25.05,80192.67,0.5,0.68845,0.00025,20.35137]
[1778237518844,25.06,80193.08,0.5,0.6885,0.00025,20.34994]
[1778237523879,25.06,80194.09,0.5,0.6887,0.00024,20.34468]
[1778237527907,25.07,80200.02,0.5,0.69012,0.00024,20.30568]
[1778237531935,25.07,80205.92,0.5,0.69153,0.00024,20.26675]
[1778237532941,25.08,80197.68,0.5,0.68951,0.00024,20.3226]
[1778237533949,25.08,80188.49,0.5,0.68725,0.00025,20.38418]
[1778237534956,25.08,80189.43,0.5,0.68747,0.00025,20.37815]
[1778237537977,25.08,80196.25,0.5,0.68912,0.00024,20.33331]
[1778237540998,25.09,80201.09,0.5,0.69027,0.00024,20.30162]
[1778237544021,25.09,80208.3,0.5,0.69201,0.00024,20.25364]
[1778237547042,25.09,80199.89,0.5,0.68993,0.00024,20.31113]
[1778237552077,25.1,80198.02,0.5,0.68947,0.00024,20.31991]
[1778237555099,25.13,80189.33,0.5,0.68716,0.00024,20.3832]
[1778237560133,25.19,80195.22,0.5,0.6882,0.00024,20.35516]
[1778237565168,25.21,80199.17,0.5,0.68897,0.00024,20.33445]
[1778237568191,25.22,80204.91,0.5,0.69035,0.00024,20.29667]
[1778237573224,25.22,80210.45,0.5,0.69166,0.00024,20.26033]
[1778237578259,25.23,80213.91,0.5,0.69247,0.00024,20.23793]
[1778237582289,25.23,80207.63,0.5,0.69092,0.00024,20.28093]
[1778237587323,25.23,80200.25,0.5,0.6891,0.00024,20.33108]
[1778237590348,25.27,80195.35,0.5,0.6877,0.00024,20.36953]
[1778237593365,25.28,80204.67,0.5,0.68988,0.00024,20.30988]
[1778237594373,25.28,80207.95,0.5,0.69067,0.00024,20.2882]
[1778237599411,25.28,80210.38,0.5,0.69122,0.00024,20.27295]
[1778237604442,25.29,80211.42,0.5,0.69144,0.00024,20.26697]
[1778237609477,25.29,80212.91,0.5,0.69177,0.00024,20.25795]
[1778237614515,25.3,80210.83,0.5,0.69126,0.00024,20.26824]
[1778237617533,25.3,80204.69,0.5,0.68975,0.00024,20.30995]
[1778237621562,25.31,80196.54,0.5,0.68774,0.00024,20.36477]
[1778237626596,25.33,80198.31,0.5,0.688,0.00024,20.35783]
[1778237628610,25.36,80188.85,0.5,0.68554,0.00024,20.42434]
[1778237633645,25.42,80188.3,0.5,0.68501,0.00024,20.43893]
[1778237639561,25.49,80189.66,0.5,0.68492,0.00024,20.44197]
[1778237644726,25.52,80195.14,0.5,0.68602,0.00024,20.41281]
[1778237649760,25.55,80197.98,0.5,0.68653,0.00024,20.3991]
[1778237653788,25.57,80192.09,0.5,0.68496,0.00024,20.44128]
[1778237659833,25.59,80186.47,0.5,0.68344,0.00024,20.48176]
[1778237664865,25.6,80184.43,0.5,0.68292,0.00024,20.49549]
[1778237666878,25.62,80193.98,0.5,0.68508,0.00024,20.43841]
[1778237671916,25.65,80194.95,0.5,0.68515,0.00024,20.43299]
[1778237674937,25.66,80187.67,0.5,0.68334,0.00024,20.48122]
[1778237676952,25.66,80187.27,0.5,0.68324,0.00024,20.48381]
[1778237680979,25.67,80179.31,0.5,0.68129,0.00024,20.53487]
[1778237688030,25.69,80185.24,0.5,0.68259,0.00024,20.50103]
[1778237693064,25.7,80185.87,0.5,0.68266,0.00024,20.49928]
[1778237698098,25.71,80186.06,0.5,0.68266,0.00024,20.49947]
[1778237700113,25.71,80191.77,0.5,0.68399,0.00024,20.46437]
[1778237704140,25.72,80197.66,0.5,0.68535,0.00024,20.42827]
[1778237709175,25.73,80193.2,0.5,0.68426,0.00024,20.45727]
[1778237711190,25.73,80184.76,0.5,0.68222,0.00024,20.51099]
[1778237715218,25.73,80178.22,0.5,0.68063,0.00024,20.55242]
[1778237719248,25.73,80167.24,0.5,0.67796,0.00024,20.62112]
[1778237720253,25.73,80151.59,0.5,0.67415,0.00024,20.71735]
[1778237721261,25.73,80148.98,0.5,0.67351,0.00024,20.73325]
[1778237722267,25.73,80157.9,0.5,0.67567,0.00024,20.67909]
[1778237723274,25.73,80172.34,0.5,0.67917,0.00024,20.59014]
[1778237724282,25.74,80175.89,0.5,0.68003,0.00024,20.56813]
[1778237726297,25.74,80184.37,0.5,0.68206,0.00024,20.51523]
[1778237731330,25.74,80180.07,0.5,0.68102,0.00024,20.53852]
[1778237735359,25.75,80173.27,0.5,0.67936,0.00024,20.58165]
[1778237736365,25.76,80166.26,0.5,0.67756,0.00024,20.62781]
[1778237738381,25.77,80174.8,0.5,0.67956,0.00024,20.57669]
[1778237739386,25.79,80177.29,0.5,0.68008,0.00024,20.5632]
[1778237744423,25.8,80179.59,0.5,0.68053,0.00024,20.55167]
[1778237749456,25.85,80177.3,0.5,0.67969,0.00024,20.57363]
[1778237754493,25.88,80174.38,0.5,0.67879,0.00024,20.59705]
[1778237759527,25.92,80172.73,0.5,0.67812,0.00024,20.61445]
[1778237764565,25.95,80171.49,0.5,0.67767,0.00024,20.62629]
[1778237769614,25.95,80168.92,0.5,0.67702,0.00024,20.64265]
[1778237774651,25.96,80169.19,0.5,0.67706,0.00024,20.6417]
[1778237779684,25.96,80168.75,0.5,0.67693,0.00024,20.64509]
[1778237783712,25.97,80175.06,0.5,0.67842,0.00024,20.60709]
[1778237785727,25.97,80180.82,0.5,0.67979,0.00024,20.57194]
[1778237790761,25.97,80182.8,0.5,0.68024,0.00024,20.56048]
[1778237795803,25.98,80181.41,0.5,0.6799,0.00024,20.56537]
[1778237797817,25.98,80194.16,0.5,0.68294,0.00024,20.48617]
[1778237798823,25.98,80198.06,0.5,0.68387,0.00024,20.46167]
[1778237803858,25.98,80197.33,0.5,0.68369,0.00024,20.46652]
[1778237808892,25.98,80191.96,0.5,0.6824,0.00024,20.5005]
[1778237813934,25.99,80194.31,0.5,0.68294,0.00024,20.48615]
[1778237816949,25.99,80200.5,0.5,0.68441,0.00024,20.44745]
[1778237821985,25.99,80206.43,0.5,0.6858,0.00024,20.41042]
[1778237827021,25.99,80209.41,0.5,0.68649,0.00024,20.39181]
[1778237832065,25.99,80222.42,0.5,0.68955,0.00024,20.30882]
[1778237834073,26.0,80205.25,0.5,0.68547,0.00024,20.41911]
[1778237835082,26.0,80192.7,0.5,0.68249,0.00024,20.49824]
[1778237840115,26.0,80190.17,0.5,0.68188,0.00024,20.5141]
[1778237845150,26.0,80190.78,0.5,0.68202,0.00024,20.51044]
[1778237850185,26.0,80188.14,0.5,0.68137,0.00024,20.52731]
[1778237855224,26.0,80184.57,0.5,0.68053,0.00024,20.54533]
[1778237860258,26.01,80182.6,0.5,0.68005,0.00024,20.55786]
[1778237865293,26.01,80185.18,0.5,0.68065,0.00024,20.54226]
[1778237869321,26.01,80191.76,0.5,0.68221,0.00024,20.50164]
[1778237871335,26.01,80199.0,0.5,0.68393,0.00024,20.4564]
[1778237873349,26.01,80201.95,0.5,0.68463,0.00024,20.43803]
[1778237878384,26.02,80202.57,0.5,0.68475,0.00024,20.43468]
[1778237883422,26.02,80201.27,0.5,0.68443,0.00024,20.44331]
[1778237888458,26.02,80204.26,0.5,0.68513,0.00024,20.42468]
[1778237893494,26.02,80202.36,0.5,0.68467,0.00024,20.43697]
[1778237895507,26.02,80195.71,0.5,0.68308,0.00024,20.47892]
[1778237900542,26.02,80197.75,0.5,0.68356,0.00024,20.46638]
[1778237905577,26.02,80196.7,0.5,0.6833,0.00024,20.47323]
[1778237907591,26.03,80190.21,0.5,0.68175,0.00024,20.51388]
[1778237912626,26.03,80197.43,0.5,0.68349,0.00024,20.4644]
[1778237918675,26.03,80195.63,0.5,0.68304,0.00024,20.47616]
[1778237923710,26.03,80195.84,0.5,0.68308,0.00024,20.47522]
[1778237928744,26.03,80197.4,0.5,0.68343,0.00024,20.46587]
[1778237933780,26.04,80198.21,0.5,0.68361,0.00024,20.46125]
[1778237937808,26.04,80192.12,0.5,0.68215,0.00024,20.49968]
[1778237942842,26.04,80186.75,0.5,0.68086,0.00024,20.53328]
[1778237944856,26.04,80180.49,0.5,0.67936,0.00024,20.57192]
[1778237949891,26.04,80177.14,0.5,0.67856,0.00024,20.59255]
[1778237954926,26.04,80176.93,0.5,0.6785,0.00024,20.59401]
[1778237960968,26.04,80175.7,0.5,0.6782,0.00024,20.60176]
[1778237965007,26.04,80183.68,0.5,0.6801,0.00024,20.55294]
[1778237968027,26.05,80191.87,0.5,0.68205,0.00024,20.5024]
[1778237973064,26.05,80189.13,0.5,0.68141,0.00024,20.51521]
[1778237978098,26.05,80192.57,0.5,0.68222,0.00024,20.49414]
[1778237983137,26.05,80192.28,0.5,0.68214,0.00024,20.49624]
[1778237989174,26.05,80192.93,0.5,0.68228,0.00024,20.4925]
[1778237994210,26.05,80192.83,0.5,0.68225,0.00024,20.4934]
[1778237999245,26.06,80193.49,0.5,0.68239,0.00024,20.48957]
[1778238003273,26.06,80199.55,0.5,0.68383,0.00024,20.45187]
[1778238004280,26.06,80214.9,0.5,0.68746,0.00024,20.35467]
[1778238005294,26.06,80229.58,0.5,0.69092,0.00024,20.26025]
[1778238006298,26.06,80238.59,0.5,0.69303,0.00023,20.20164]
[1778238011335,26.06,80239.64,0.5,0.69327,0.00023,20.1951]
[1778238014355,26.06,80250.99,0.5,0.69592,0.00023,20.1203]
[1778238016370,26.06,80240.82,0.5,0.69354,0.00023,20.18746]
[1778238017377,26.06,80235.05,0.5,0.69219,0.00023,20.22524]
[1778238022412,26.06,80236.87,0.5,0.69261,0.00023,20.21342]
[1778238026467,26.06,80243.91,0.5,0.69426,0.00023,20.16731]
[1778238027470,26.06,80261.06,0.5,0.69826,0.00023,20.05342]
[1778238028482,26.06,80274.28,0.5,0.70132,0.00023,19.96439]
[1778238029479,26.06,80258.37,0.5,0.69762,0.00023,20.07183]
[1778238030484,26.07,80241.32,0.5,0.69363,0.00023,20.18493]
[1778238031491,26.07,80231.86,0.5,0.69144,0.00023,20.24217]
[1778238032500,26.07,80235.98,0.5,0.69241,0.00023,20.21537]
[1778238037532,26.07,80236.79,0.5,0.69258,0.00023,20.21044]
[1778238042571,26.07,80235.33,0.5,0.69223,0.00023,20.22042]
[1778238044583,26.07,80247.82,0.5,0.69514,0.00023,20.13859]
[1778238045591,26.07,80263.96,0.5,0.6989,0.00023,20.03119]
[1778238046619,26.07,80265.2,0.5,0.69919,0.00023,20.02298]
[1778238049618,26.07,80272.3,0.5,0.70083,0.00023,19.9752]
[1778238051633,26.07,80282.42,0.5,0.70316,0.00023,19.90655]
[1778238052639,26.07,80292.24,0.5,0.70542,0.00023,19.83918]
[1778238053646,26.07,80290.25,0.5,0.70496,0.00023,19.85298]
[1778238055665,26.08,80283.31,0.5,0.70335,0.00023,19.90088]
[1778238057675,26.08,80276.16,0.5,0.70169,0.00023,19.94984]
[1778238059688,26.08,80269.01,0.5,0.70003,0.00023,19.99848]
[1778238061703,26.08,80256.41,0.5,0.6971,0.00023,20.08314]
[1778238062710,26.08,80250.41,0.5,0.69569,0.00023,20.12312]
[1778238064724,26.08,80245.26,0.5,0.69448,0.00023,20.15729]
[1778238069765,26.08,80238.85,0.5,0.69297,0.00023,20.19973]
[1778238074801,26.09,80236.61,0.5,0.69243,0.00023,20.21493]
[1778238079838,26.09,80239.73,0.5,0.69314,0.00023,20.19505]
[1778238082909,26.09,80251.74,0.5,0.69594,0.00023,20.11626]
[1778238083879,26.09,80264.95,0.5,0.69901,0.00023,20.02832]
[1778238084886,26.09,80275.83,0.5,0.70152,0.00023,19.95499]
[1778238085892,26.09,80285.6,0.5,0.70377,0.00023,19.88848]
[1778238086899,26.09,80284.08,0.5,0.70342,0.00023,19.899]
[1778238091935,26.1,80280.95,0.5,0.7027,0.00023,19.91649]
[1778238096971,26.1,80291.49,0.5,0.70511,0.00023,19.8451]
[1778238097977,26.1,80300.48,0.5,0.70716,0.00023,19.78313]
[1778238098984,26.1,80303.5,0.5,0.70785,0.00023,19.76232]
[1778238102006,26.1,80293.16,0.5,0.70546,0.00023,19.8345]
[1778238106034,26.11,80288.95,0.5,0.70447,0.00023,19.86405]
[1778238110064,26.11,80282.7,0.5,0.70301,0.00023,19.90769]
[1778238115097,26.12,80281.85,0.5,0.70277,0.00023,19.91464]
[1778238120136,26.12,80267.25,0.5,0.69936,0.00023,20.0146]
[1778238121143,26.12,80255.41,0.5,0.6966,0.00023,20.09389]
[1778238122150,26.12,80252.69,0.5,0.69596,0.00023,20.11214]
[1778238124165,26.13,80245.03,0.5,0.69416,0.00023,20.16302]
[1778238127190,26.13,80234.16,0.5,0.69159,0.00023,20.23466]
[1778238128194,26.13,80222.61,0.5,0.68887,0.00024,20.30934]
[1778238130208,26.13,80216.47,0.5,0.68742,0.00024,20.34872]
[1778238131216,26.13,80198.96,0.5,0.68327,0.00024,20.45941]
[1778238135244,26.14,80208.35,0.5,0.68547,0.00024,20.40108]
[1778238140288,26.14,80207.29,0.5,0.6852,0.00024,20.4084]
[1778238143153,26.14,80190.31,0.5,0.68116,0.00024,20.51467]
[1778238145319,26.14,80184.89,0.5,0.67986,0.00024,20.54822]
[1778238150354,26.15,80187.24,0.5,0.68041,0.00024,20.53403]
[1778238153222,26.15,80197.9,0.5,0.68297,0.00024,20.46354]
[1778238154383,26.15,80204.41,0.5,0.68451,0.00024,20.42291]
[1778238159417,26.15,80205.28,0.5,0.6847,0.00024,20.41782]
[1778238162438,26.15,80215.3,0.5,0.68706,0.00024,20.3547]
[1778238163446,26.15,80221.21,0.5,0.68845,0.00024,20.31709]
[1778238168480,26.15,80217.01,0.5,0.68746,0.00024,20.34413]
[1778238169487,26.15,80211.37,0.5,0.68613,0.00024,20.3799]
[1778238174522,26.15,80214.05,0.5,0.68676,0.00024,20.36299]
[1778238179558,26.15,80216.4,0.5,0.68731,0.00024,20.34818]
[1778238182579,26.15,80209.76,0.5,0.68574,0.00024,20.39026]
[1778238187614,26.15,80209.05,0.5,0.68557,0.00024,20.39463]
[1778238190636,26.15,80202.35,0.5,0.68399,0.00024,20.43671]
[1778238192652,26.15,80197.79,0.5,0.68291,0.00024,20.46522]
[1778238197686,26.15,80197.01,0.5,0.68272,0.00024,20.47028]
[1778238202725,26.15,80194.33,0.5,0.68207,0.00024,20.48707]
[1778238207755,26.16,80190.03,0.5,0.68105,0.00024,20.51379]
[1778238211783,26.16,80196.22,0.5,0.68255,0.00024,20.47088]
[1778238213797,26.16,80200.15,0.5,0.68348,0.00024,20.44642]
[1778238218832,26.16,80204.3,0.5,0.68445,0.00024,20.42083]
[1778238223867,26.16,80194.0,0.5,0.68199,0.00024,20.48551]
[1778238224874,26.16,80190.26,0.5,0.6811,0.00024,20.50867]
[1778238226888,26.16,80184.82,0.5,0.6798,0.00024,20.5422]
[1778238231922,26.16,80184.52,0.5,0.67973,0.00024,20.54414]
[1778238234944,26.16,80198.07,0.5,0.68295,0.00024,20.46046]
[1778238235950,26.16,80204.18,0.5,0.68439,0.00024,20.4223]
[1778238237965,26.16,80208.75,0.5,0.68547,0.00024,20.39365]
[1778238243000,26.16,80208.61,0.5,0.68543,0.00024,20.39471]
[1778238248038,26.16,80212.0,0.5,0.68623,0.00024,20.37342]
[1778238253073,26.16,80211.12,0.5,0.68602,0.00024,20.3791]
[1778238258110,26.17,80210.38,0.5,0.68584,0.00024,20.3839]
[1778238264150,26.17,80212.09,0.5,0.68623,0.00024,20.37334]
[1778238267176,26.17,80219.07,0.5,0.68787,0.00024,20.32917]
[1778238268182,26.17,80228.42,0.5,0.69007,0.00023,20.26931]
[1778238269189,26.17,80232.01,0.5,0.69091,0.00023,20.24623]
[1778238274225,26.17,80231.28,0.5,0.69076,0.00023,20.24653]
[1778238279259,26.17,80234.49,0.5,0.69151,0.00023,20.22589]
[1778238284295,26.17,80234.24,0.5,0.69144,0.00023,20.22772]
[1778238289329,26.17,80240.34,0.5,0.69286,0.00023,20.18828]
[1778238293358,26.17,80249.57,0.5,0.69501,0.00023,20.12811]
[1778238297385,26.17,80239.92,0.5,0.69275,0.00023,20.19147]
[1778238298393,26.17,80228.85,0.5,0.69016,0.00023,20.2631]
[1778238303427,26.17,80233.26,0.5,0.6912,0.00023,20.23452]
[1778238306448,26.17,80240.69,0.5,0.69293,0.00023,20.18637]
[1778238309469,26.17,80248.37,0.5,0.69472,0.00023,20.13617]
[1778238312492,26.17,80240.74,0.5,0.69294,0.00023,20.18604]
[1778238316523,26.17,80231.93,0.5,0.69088,0.00023,20.24334]
[1778238321559,26.17,80228.06,0.5,0.68997,0.00023,20.26834]
[1778238324441,26.18,80239.9,0.5,0.69273,0.00023,20.19192]
[1778238329614,26.18,80238.9,0.5,0.69248,0.00023,20.19897]
[1778238336663,26.18,80237.21,0.5,0.69209,0.00023,20.20601]
[1778238341699,26.19,80236.93,0.5,0.69201,0.00023,20.20834]
[1778238346733,26.19,80234.81,0.5,0.69149,0.00023,20.22263]
[1778238351768,26.19,80229.04,0.5,0.69013,0.00023,20.26033]
[1778238352775,26.19,80221.98,0.5,0.68847,0.00024,20.30563]
[1778238353782,26.19,80218.73,0.5,0.6877,0.00024,20.32636]
[1778238357814,26.19,80224.51,0.5,0.68906,0.00023,20.2895]
[1778238358822,26.19,80230.66,0.5,0.6905,0.00023,20.25003]
[1778238362856,26.19,80220.96,0.5,0.68822,0.00024,20.3124]
[1778238367883,26.19,80221.79,0.5,0.6884,0.00024,20.30742]
[1778238372918,26.2,80221.05,0.5,0.68822,0.00024,20.31237]
[1778238377952,26.2,80218.53,0.5,0.68762,0.00024,20.32862]
[1778238382988,26.2,80216.71,0.5,0.68718,0.00024,20.34052]
[1778238388024,26.2,80224.66,0.5,0.68903,0.00023,20.29023]
[1778238392052,26.2,80226.87,0.5,0.68958,0.00023,20.27156]
[1778238397087,26.2,80225.29,0.5,0.6892,0.00023,20.28184]
[1778238402122,26.2,80223.98,0.5,0.68889,0.00023,20.29033]
[1778238407157,26.2,80220.2,0.5,0.688,0.00024,20.31446]
[1778238412192,26.2,80216.28,0.5,0.68708,0.00024,20.3393]
[1778238416220,26.2,80222.57,0.5,0.68857,0.00023,20.29917]
[1778238421257,26.2,80220.52,0.5,0.68809,0.00024,20.31211]
[1778238426295,26.2,80224.77,0.5,0.68909,0.00023,20.28484]
[1778238431325,26.2,80230.25,0.5,0.69038,0.00023,20.24965]
[1778238435354,26.2,80247.62,0.5,0.69444,0.00023,20.13686]
[1778238436360,26.2,80257.58,0.5,0.69675,0.00023,20.07123]
[1778238437368,26.2,80259.88,0.5,0.69729,0.00023,20.05601]
[1778238440389,26.2,80253.26,0.5,0.69575,0.00023,20.09987]
[1778238445424,26.2,80260.31,0.5,0.69738,0.00023,20.05328]
[1778238448445,26.2,80266.76,0.5,0.69887,0.00023,20.01047]
[1778238453480,26.2,80261.23,0.5,0.69761,0.00023,20.043]
[1778238456501,26.2,80254.87,0.5,0.69613,0.00023,20.08516]
[1778238458516,26.2,80243.94,0.5,0.69359,0.00023,20.15693]
[1778238462544,26.21,80237.11,0.5,0.69199,0.00023,20.20154]
[1778238464558,26.21,80229.47,0.5,0.69019,0.00023,20.251]
[1778238469594,26.21,80227.89,0.5,0.68982,0.00023,20.26136]
[1778238475523,26.21,80227.13,0.5,0.68963,0.00023,20.26655]
[1778238482686,26.21,80222.75,0.5,0.68858,0.00023,20.29515]
[1778238487721,26.21,80223.69,0.5,0.68878,0.00023,20.28963]
[1778238492756,26.22,80224.95,0.5,0.68906,0.00023,20.28198]
[1778238497791,26.22,80227.39,0.5,0.68962,0.00023,20.26682]
[1778238502826,26.22,80227.68,0.5,0.68967,0.00023,20.26544]
[1778238507862,26.23,80223.75,0.5,0.68873,0.00023,20.29115]
[1778238512896,26.23,80220.58,0.5,0.688,0.00023,20.30718]
[1778238517931,26.23,80223.07,0.5,0.68857,0.00023,20.29179]
[1778238519947,26.23,80217.39,0.5,0.68722,0.00024,20.3281]
[1778238520952,26.23,80209.42,0.5,0.68534,0.00024,20.37854]
[1778238521959,26.23,80198.0,0.5,0.68264,0.00024,20.44991]
[1778238522965,26.23,80197.74,0.5,0.68257,0.00024,20.45158]
[1778238525987,26.24,80190.34,0.5,0.68081,0.00024,20.49749]
[1778238529011,26.24,80198.44,0.5,0.68272,0.00024,20.44763]
[1778238532033,26.24,80189.56,0.5,0.68061,0.00024,20.50265]
[1778238537067,26.24,80188.63,0.5,0.68038,0.00024,20.50867]
[1778238542104,26.24,80186.92,0.5,0.67996,0.00024,20.51937]
[1778238547139,26.24,80186.03,0.5,0.67974,0.00024,20.52502]
[1778238552174,26.24,80184.79,0.5,0.67944,0.00024,20.53277]
[1778238555196,26.24,80193.61,0.5,0.68154,0.00024,20.47872]
[1778238561239,26.24,80194.15,0.5,0.68166,0.00024,20.47555]
[1778238566276,26.24,80191.65,0.5,0.68106,0.00024,20.49105]
[1778238571309,26.25,80189.9,0.5,0.68067,0.00024,20.4973]
[1778238576347,26.25,80191.64,0.5,0.68108,0.00024,20.4867]
[1778238579366,26.25,80202.91,0.5,0.68375,0.00024,20.41691]
[1778238581379,26.25,80202.31,0.5,0.68361,0.00024,20.42065]
[1778238586415,26.24,80195.22,0.5,0.68194,0.00024,20.46445]
[1778238588429,26.24,80187.74,0.5,0.68016,0.00024,20.5104]
[1778238593465,26.24,80187.52,0.5,0.68012,0.00024,20.51152]
[1778238598499,26.24,80191.22,0.5,0.681,0.00024,20.48871]
[1778238600514,26.24,80198.54,0.5,0.68274,0.00024,20.44357]
[1778238605548,26.24,80201.39,0.5,0.68342,0.00024,20.42571]
[1778238608571,26.24,80207.4,0.5,0.68484,0.00024,20.38809]
[1778238610585,26.24,80200.28,0.5,0.68316,0.00024,20.43245]
[1778238615619,26.24,80203.89,0.5,0.68402,0.00024,20.40967]
[1778238618645,26.24,80207.98,0.5,0.68499,0.00024,20.384]
[1778238625689,26.24,80212.34,0.5,0.68602,0.00024,20.35662]
[1778238630726,26.24,80211.71,0.5,0.68587,0.00024,20.36063]
[1778238635759,26.24,80212.37,0.5,0.68605,0.00024,20.35188]
[1778238640794,26.24,80215.49,0.5,0.68679,0.00024,20.33225]
[1778238646742,26.24,80203.38,0.5,0.68393,0.00024,20.40832]
[1778238651871,26.24,80202.94,0.5,0.68383,0.00024,20.41083]
[1778238656907,26.24,80203.62,0.5,0.684,0.00024,20.40639]
[1778238661941,26.24,80204.18,0.5,0.68414,0.00024,20.40276]
[1778238666976,26.24,80207.16,0.5,0.68485,0.00024,20.38402]
[1778238672011,26.24,80204.19,0.5,0.68415,0.00024,20.40246]
[1778238677046,26.23,80198.44,0.5,0.6828,0.00024,20.438]
[1778238682081,26.23,80197.7,0.5,0.68263,0.00024,20.4423]
[1778238687116,26.23,80197.57,0.5,0.68261,0.00024,20.44298]
[1778238692154,26.23,80197.42,0.5,0.68261,0.00024,20.43918]
[1778238697190,26.23,80196.77,0.5,0.68246,0.00024,20.44307]
[1778238704241,26.23,80195.17,0.5,0.68209,0.00024,20.45271]
[1778238709276,26.23,80195.82,0.5,0.68224,0.00024,20.44874]
[1778238714313,26.23,80197.78,0.5,0.6827,0.00024,20.43671]
[1778238719347,26.23,80194.67,0.5,0.68196,0.00024,20.45606]
[1778238724382,26.23,80193.49,0.5,0.68168,0.00024,20.46336]
[1778238726396,26.23,80204.65,0.5,0.68432,0.00024,20.39407]
[1778238731431,26.23,80207.07,0.5,0.68489,0.00024,20.37897]
[1778238735461,26.23,80217.87,0.5,0.68744,0.00024,20.31075]
[1778238736468,26.23,80221.45,0.5,0.68829,0.00024,20.28793]
[1778238741502,26.23,80223.3,0.5,0.68873,0.00023,20.27592]
[1778238746536,26.23,80220.34,0.5,0.68804,0.00024,20.29455]
[1778238751571,26.23,80222.59,0.5,0.6886,0.00023,20.27547]
[1778238756609,26.22,80219.39,0.5,0.68786,0.00024,20.29557]
[1778238761644,26.22,80219.26,0.5,0.68784,0.00024,20.29607]
[1778238766680,26.22,80219.66,0.5,0.68795,0.00024,20.2932]
[1778238771714,26.22,80219.34,0.5,0.68788,0.00024,20.29492]
[1778238776749,26.22,80218.8,0.5,0.68777,0.00024,20.29801]
[1778238781784,26.22,80217.98,0.5,0.68759,0.00024,20.30286]
[1778238787729,26.21,80217.8,0.5,0.68756,0.00024,20.30355]
[1778238795882,26.21,80217.46,0.5,0.68751,0.00024,20.30502]
[1778238800917,26.21,80214.71,0.5,0.68687,0.00024,20.32208]
[1778238805952,26.2,80215.66,0.5,0.68711,0.00024,20.31574]
[1778238810987,26.2,80216.85,0.5,0.6874,0.00024,20.30793]
[1778238816022,26.2,80215.88,0.5,0.68721,0.00024,20.30913]
[1778238821057,26.2,80216.6,0.5,0.68739,0.00024,20.30427]
[1778238827099,26.2,80215.81,0.5,0.68722,0.00024,20.30894]
[1778238832134,26.2,80215.83,0.5,0.68723,0.00024,20.30852]
[1778238837169,26.2,80210.41,0.5,0.68596,0.00024,20.34257]
[1778238842204,26.19,80206.09,0.5,0.68495,0.00024,20.36963]
[1778238847240,26.19,80205.19,0.5,0.68474,0.00024,20.37515]
[1778238852274,26.19,80202.07,0.5,0.684,0.00024,20.39455]
[1778238857309,26.19,80195.94,0.5,0.68256,0.00024,20.43249]
[1778238862344,26.19,80193.21,0.5,0.68192,0.00024,20.44929]
[1778238867379,26.19,80190.16,0.5,0.68119,0.00024,20.4681]
[1778238872415,26.19,80188.83,0.5,0.6809,0.00024,20.47168]
[1778238877453,26.19,80194.66,0.5,0.68229,0.00024,20.43555]
[1778238879473,26.19,80204.57,0.5,0.68465,0.00024,20.37369]
[1778238880474,26.19,80211.92,0.5,0.68639,0.00024,20.32739]
[1778238882489,26.19,80212.01,0.5,0.68641,0.00024,20.32685]
[1778238887526,26.19,80211.97,0.5,0.68639,0.00024,20.32721]
[1778238890546,26.19,80204.25,0.5,0.68456,0.00024,20.37589]
[1778238893567,26.19,80201.94,0.5,0.68402,0.00024,20.39039]
[1778238898601,26.19,80206.51,0.5,0.6851,0.00024,20.36183]
[1778238903636,26.19,80207.77,0.5,0.68539,0.00024,20.35391]
[1778238908676,26.19,80206.62,0.5,0.68512,0.00024,20.36108]
[1778238913706,26.19,80207.97,0.5,0.68544,0.00024,20.3527]
[1778238916728,26.19,80200.97,0.5,0.68378,0.00024,20.39663]
[1778238921762,26.19,80199.38,0.5,0.68341,0.00024,20.40646]
[1778238926797,26.19,80198.54,0.5,0.68322,0.00024,20.41142]
[1778238931832,26.19,80192.35,0.5,0.68179,0.00024,20.44495]
[1778238936867,26.19,80194.68,0.5,0.68235,0.00024,20.43028]
[1778238940895,26.19,80187.28,0.5,0.6806,0.00024,20.47581]
[1778238943916,26.19,80186.38,0.5,0.68038,0.00024,20.48138]
[1778238946937,26.19,80187.97,0.5,0.68076,0.00024,20.47167]
[1778238951972,26.19,80184.83,0.5,0.68,0.00024,20.49106]
[1778238957012,26.19,80184.47,0.5,0.67991,0.00024,20.49337]
[1778238961036,26.19,80191.32,0.5,0.68155,0.00024,20.45119]
[1778238966069,26.19,80189.31,0.5,0.68106,0.00024,20.4637]
[1778238971105,26.19,80187.81,0.5,0.6807,0.00024,20.47304]
[1778238977147,26.19,80187.62,0.5,0.68065,0.00024,20.47444]
[1778238982182,26.19,80186.98,0.5,0.68049,0.00024,20.47856]
[1778238987217,26.19,80189.34,0.5,0.68105,0.00024,20.46421]
[1778238993259,26.19,80189.34,0.5,0.68107,0.00024,20.45975]
[1778238999207,26.19,80187.57,0.5,0.68064,0.00024,20.47083]
[1778239004337,26.2,80186.39,0.5,0.68035,0.00024,20.47822]
[1778239010379,26.2,80184.67,0.5,0.67994,0.00024,20.48894]
[1778239017428,26.2,80183.55,0.5,0.67966,0.00024,20.496]
[1778239021455,26.2,80176.78,0.5,0.67805,0.00024,20.53731]
[1778239026491,26.2,80181.19,0.5,0.6791,0.00024,20.51045]
[1778239031527,26.2,80186.01,0.5,0.68025,0.00024,20.48095]
[1778239036562,26.2,80189.02,0.5,0.68097,0.00024,20.46244]
[1778239041602,26.2,80185.09,0.5,0.68003,0.00024,20.48665]
[1778239046631,26.2,80182.87,0.5,0.6795,0.00024,20.50015]
[1778239051666,26.2,80183.76,0.5,0.67975,0.00024,20.48996]
[1778239056701,26.2,80185.77,0.5,0.68023,0.00024,20.47753]
[1778239061736,26.2,80191.02,0.5,0.68149,0.00024,20.44514]
[1778239066771,26.2,80192.93,0.5,0.68194,0.00024,20.43331]
[1778239071806,26.19,80193.39,0.5,0.68206,0.00024,20.43019]
[1778239076841,26.19,80190.41,0.5,0.68136,0.00024,20.44845]
[1778239081876,26.19,80189.73,0.5,0.68121,0.00024,20.45232]
[1778239086911,26.19,80191.57,0.5,0.68165,0.00024,20.44078]
[1778239091946,26.19,80193.64,0.5,0.68215,0.00024,20.42788]
[1778239096980,26.19,80201.32,0.5,0.68398,0.00024,20.37995]
[1778239102016,26.19,80200.92,0.5,0.68389,0.00024,20.38232]
[1778239106044,26.19,80210.73,0.5,0.68622,0.00024,20.32041]
[1778239109065,26.18,80213.16,0.5,0.6868,0.00024,20.30472]
[1778239114100,26.18,80217.78,0.5,0.68794,0.00024,20.27021]
[1778239119135,26.18,80215.61,0.5,0.68744,0.00024,20.28364]
[1778239124175,26.18,80213.71,0.5,0.68701,0.00024,20.29519]
[1778239129205,26.17,80213.86,0.5,0.68707,0.00024,20.2938]
[1778239134240,26.17,80213.65,0.5,0.68703,0.00024,20.2947]
[1778239139275,26.17,80212.55,0.5,0.68679,0.00024,20.30122]
[1778239145317,26.17,80211.51,0.5,0.68656,0.00024,20.30725]
[1778239150352,26.16,80211.93,0.5,0.68668,0.00024,20.30413]
[1778239156394,26.16,80213.52,0.5,0.68707,0.00024,20.29347]
[1778239158408,26.16,80207.01,0.5,0.68554,0.00024,20.3344]
[1778239163443,26.15,80210.55,0.5,0.6864,0.00024,20.31139]
[1778239169485,26.15,80212.71,0.5,0.68694,0.00024,20.29698]
[1778239174521,26.15,80210.51,0.5,0.68647,0.00024,20.30567]
[1778239179555,26.14,80209.28,0.5,0.68621,0.00024,20.31278]
[1778239184589,26.14,80204.62,0.5,0.68512,0.00024,20.3416]
[1778239190632,26.14,80205.31,0.5,0.68531,0.00024,20.33665]
[1778239195668,26.13,80207.52,0.5,0.68585,0.00024,20.3222]
[1778239200703,26.13,80209.78,0.5,0.68641,0.00024,20.30734]
[1778239205748,26.13,80211.29,0.5,0.68678,0.00024,20.29729]
[1778239210783,26.13,80215.26,0.5,0.68773,0.00024,20.27167]
[1778239216828,26.12,80215.49,0.5,0.6878,0.00024,20.26975]
[1778239221861,26.12,80216.21,0.5,0.68799,0.00024,20.26475]
[1778239226899,26.12,80218.06,0.5,0.68844,0.00024,20.25253]
[1778239227903,26.12,80225.73,0.5,0.69025,0.00024,20.20313]
[1778239228910,26.12,80229.95,0.5,0.69125,0.00024,20.17577]
[1778239230924,26.12,80238.23,0.5,0.6932,0.00023,20.12181]
[1778239232939,26.12,80248.33,0.5,0.6956,0.00023,20.0507]
[1778239233954,26.12,80255.13,0.5,0.69719,0.00023,20.00559]
[1778239234952,26.12,80258.68,0.5,0.69802,0.00023,19.98191]
[1778239236966,26.12,80249.65,0.5,0.69591,0.00023,20.04193]
[1778239238981,26.12,80242.18,0.5,0.69416,0.00023,20.09107]
[1778239244017,26.12,80236.49,0.5,0.69283,0.00023,20.12839]
[1778239248044,26.12,80227.81,0.5,0.69078,0.00024,20.18488]
[1778239253083,26.12,80228.66,0.5,0.69099,0.00024,20.17916]
[1778239258125,26.11,80232.05,0.5,0.69181,0.00024,20.15662]
[1778239261136,26.11,80225.73,0.5,0.69033,0.00024,20.19726]
[1778239263150,26.11,80222.11,0.5,0.68948,0.00024,20.22052]
[1778239268184,26.11,80220.68,0.5,0.68915,0.00024,20.22944]
[1778239275233,26.11,80221.18,0.5,0.68928,0.00024,20.22588]
[1778239280268,26.11,80221.89,0.5,0.68945,0.00024,20.22112]
[1778239285304,26.11,80225.6,0.5,0.69033,0.00024,20.19707]
[1778239290341,26.11,80228.92,0.5,0.69112,0.00024,20.17549]
[1778239294377,26.1,80238.32,0.5,0.69337,0.00023,20.10944]
[1778239295381,26.1,80240.95,0.5,0.69399,0.00023,20.09214]
[1778239296389,26.1,80250.03,0.5,0.69612,0.00023,20.0322]
[1778239297396,26.1,80253.71,0.5,0.69698,0.00023,20.00776]
[1778239302430,26.11,80252.68,0.5,0.69673,0.00023,20.01476]
[1778239307467,26.1,80257.2,0.5,0.69779,0.00023,19.98445]
[1778239312502,26.1,80252.72,0.5,0.69675,0.00023,20.01404]
[1778239318545,26.1,80248.28,0.5,0.69571,0.00023,20.04369]
[1778239324586,26.1,80249.56,0.5,0.696,0.00023,20.03542]
[1778239326601,26.11,80239.06,0.5,0.69354,0.00023,20.10471]
[1778239331636,26.11,80238.3,0.5,0.69336,0.00023,20.10961]
[1778239336672,26.11,80240.51,0.5,0.69388,0.00023,20.09516]
[1778239341708,26.11,80231.16,0.5,0.69168,0.00024,20.15624]
[1778239348755,26.11,80227.36,0.5,0.69078,0.00024,20.18093]
[1778239353790,26.1,80225.95,0.5,0.69049,0.00024,20.18523]
[1778239358825,26.1,80225.72,0.5,0.69044,0.00024,20.18655]
[1778239363861,26.1,80226.67,0.5,0.69067,0.00024,20.18023]
[1778239368895,26.1,80226.55,0.5,0.69065,0.00024,20.18079]
[1778239373933,26.1,80226.01,0.5,0.69053,0.00024,20.18395]
[1778239378966,26.1,80220.36,0.5,0.68921,0.00024,20.22021]
[1778239384000,26.1,80220.25,0.5,0.68919,0.00024,20.22071]
[1778239389035,26.1,80221.83,0.5,0.68956,0.00024,20.21045]
[1778239395077,26.1,80223.14,0.5,0.68987,0.00024,20.20197]
[1778239402130,26.1,80226.91,0.5,0.69077,0.00024,20.17755]
[1778239407167,26.1,80215.04,0.5,0.68796,0.00024,20.25403]
[1778239408174,26.1,80198.22,0.5,0.68396,0.00024,20.36063]
[1778239409180,26.1,80194.0,0.5,0.68295,0.00024,20.38704]
[1778239414215,26.1,80190.27,0.5,0.6821,0.00024,20.40552]
[1778239418243,26.1,80183.9,0.5,0.68057,0.00024,20.44504]
[1778239420258,26.1,80177.18,0.5,0.67896,0.00024,20.48642]
[1778239422272,26.1,80184.3,0.5,0.68066,0.00024,20.44272]
[1778239427306,26.1,80183.49,0.5,0.68046,0.00024,20.44792]
[1778239432341,26.1,80188.92,0.5,0.68176,0.00024,20.41433]
[1778239437376,26.1,80188.32,0.5,0.68162,0.00024,20.41796]
[1778239442417,26.1,80187.19,0.5,0.68135,0.00024,20.42483]
[1778239449461,26.1,80185.82,0.5,0.68103,0.00024,20.43317]
[1778239451476,26.1,80179.63,0.5,0.67955,0.00024,20.47127]
[1778239454496,26.1,80175.87,0.5,0.67865,0.00024,20.49419]
[1778239456510,26.1,80189.96,0.5,0.68203,0.00024,20.40724]
[1778239457518,26.1,80202.9,0.5,0.68512,0.00024,20.3262]
[1778239458524,26.1,80204.6,0.5,0.68552,0.00024,20.31547]
[1778239464566,26.09,80206.41,0.5,0.68596,0.00024,20.30382]
[1778239469601,26.09,80207.24,0.5,0.68616,0.00024,20.29848]
[1778239474636,26.09,80211.57,0.5,0.68722,0.00024,20.26629]
[1778239479671,26.09,80221.91,0.5,0.68966,0.00024,20.20005]
[1778239482593,26.1,80227.55,0.5,0.69099,0.00024,20.16376]
[1778239486720,26.1,80237.37,0.5,0.6933,0.00024,20.09993]
[1778239487729,26.1,80243.18,0.5,0.69466,0.00023,20.06182]
[1778239488735,26.1,80250.59,0.5,0.69639,0.00023,20.01289]
[1778239494776,26.1,80256.36,0.5,0.69774,0.00023,19.97463]
[1778239499811,26.1,80259.82,0.5,0.69854,0.00023,19.95171]
[1778239504847,26.1,80259.77,0.5,0.69852,0.00023,19.95228]
[1778239509882,26.1,80259.5,0.5,0.69845,0.00023,19.95429]
[1778239513911,26.1,80265.18,0.5,0.69977,0.00023,19.91636]
[1778239518945,26.1,80267.64,0.5,0.70032,0.00023,19.90021]
[1778239523981,26.1,80272.65,0.5,0.70148,0.00023,19.86661]
[1778239529017,26.11,80267.87,0.5,0.70036,0.00023,19.8992]
[1778239533045,26.11,80261.55,0.5,0.69892,0.00023,19.93716]
[1778239534052,26.11,80255.74,0.5,0.69756,0.00023,19.97613]
[1778239535061,26.11,80246.21,0.5,0.69532,0.00023,20.03949]
[1778239536068,26.11,80240.14,0.5,0.6939,0.00023,20.07952]
[1778239541101,26.11,80243.56,0.5,0.69469,0.00023,20.05736]
[1778239542108,26.11,80249.55,0.5,0.69609,0.00023,20.01783]
[1778239548151,26.11,80250.96,0.5,0.69641,0.00023,20.00884]
[1778239553186,26.11,80247.56,0.5,0.6956,0.00023,20.03172]
[1778239558221,26.12,80251.56,0.5,0.69652,0.00023,20.00561]
[1778239563256,26.12,80255.09,0.5,0.69733,0.00023,19.98265]
[1778239568293,26.12,80256.43,0.5,0.69763,0.00023,19.97425]
[1778239572322,26.12,80267.03,0.5,0.70008,0.00023,19.90359]
[1778239573329,26.12,80271.49,0.5,0.70112,0.00023,19.87358]
[1778239578364,26.13,80270.05,0.5,0.70076,0.00023,19.8839]
[1778239583399,26.13,80273.07,0.5,0.70145,0.00023,19.86391]
[1778239584406,26.13,80281.31,0.5,0.70336,0.00023,19.8079]
[1778239589443,26.13,80278.39,0.5,0.70267,0.00023,19.82805]
[1778239591457,26.13,80271.15,0.5,0.70102,0.00023,19.87256]
[1778239596493,26.13,80270.97,0.5,0.70098,0.00023,19.87391]
[1778239602534,26.13,80272.34,0.5,0.70129,0.00023,19.86482]
[1778239606564,26.13,80264.68,0.5,0.69951,0.00023,19.91656]
[1778239608577,26.13,80260.84,0.5,0.69861,0.00023,19.94228]
[1778239614619,26.13,80260.94,0.5,0.69864,0.00023,19.94144]
[1778239619656,26.13,80270.33,0.5,0.70083,0.00023,19.87818]
[1778239620663,26.13,80275.94,0.5,0.70213,0.00023,19.84013]
[1778239622677,26.13,80278.56,0.5,0.70274,0.00023,19.82232]
[1778239627712,26.13,80275.7,0.5,0.70208,0.00023,19.84174]
[1778239632747,26.13,80277.93,0.5,0.70259,0.00023,19.82672]
[1778239637783,26.13,80280.01,0.5,0.70307,0.00023,19.8126]
[1778239643737,26.13,80282.35,0.5,0.70361,0.00023,19.79661]
[1778239648860,26.13,80284.81,0.5,0.70418,0.00023,19.77968]
[1778239653895,26.13,80287.64,0.5,0.70487,0.00023,19.75551]
[1778239658930,26.13,80288.02,0.5,0.70496,0.00023,19.75284]
[1778239664973,26.13,80290.85,0.5,0.70561,0.00023,19.73339]
[1778239670012,26.13,80289.61,0.5,0.70533,0.00023,19.74199]
[1778239675046,26.13,80285.02,0.5,0.70427,0.00023,19.77354]
[1778239682095,26.13,80278.76,0.5,0.70282,0.00023,19.81622]
[1778239684109,26.13,80269.19,0.5,0.7006,0.00023,19.88108]
[1778239687130,26.13,80275.1,0.5,0.70197,0.00023,19.84112]
[1778239694182,26.13,80273.69,0.5,0.70164,0.00023,19.85087]
[1778239699217,26.13,80281.45,0.5,0.70344,0.00023,19.79807]
[1778239704252,26.13,80283.92,0.5,0.70401,0.00023,19.78123]
[1778239708280,26.13,80289.67,0.5,0.70533,0.00023,19.74185]
[1778239713315,26.13,80284.93,0.5,0.70427,0.00023,19.76955]
[1778239718351,26.13,80278.18,0.5,0.70271,0.00023,19.81572]
[1778239723386,26.13,80278.73,0.5,0.70284,0.00023,19.81204]
[1778239728420,26.13,80275.62,0.5,0.70211,0.00023,19.83341]
[1778239733459,26.13,80278.39,0.5,0.70274,0.00023,19.81474]
[1778239736479,26.13,80284.49,0.5,0.70415,0.00023,19.77324]
[1778239741515,26.14,80280.25,0.5,0.70316,0.00023,19.80251]
[1778239746548,26.14,80278.66,0.5,0.70279,0.00023,19.81346]
[1778239752591,26.14,80280.6,0.5,0.70323,0.00023,19.80033]
[1778239757626,26.14,80281.3,0.5,0.70339,0.00023,19.79566]
[1778239762663,26.14,80284.81,0.5,0.7042,0.00023,19.7718]
[1778239768703,26.14,80282.8,0.5,0.70373,0.00023,19.78582]
[1778239770717,26.14,80288.86,0.5,0.70512,0.00023,19.74442]
[1778239773738,26.14,80294.53,0.5,0.70646,0.00023,19.70081]
[1778239777766,26.14,80300.01,0.5,0.70771,0.00023,19.66308]
[1778239780786,26.14,80291.13,0.5,0.70566,0.00023,19.72464]
[1778239782801,26.14,80285.17,0.5,0.70429,0.00023,19.76557]
[1778239787836,26.14,80280.45,0.5,0.7032,0.00023,19.79771]
[1778239792871,26.14,80282.2,0.5,0.7036,0.00023,19.78587]
[1778239797906,26.14,80281.81,0.5,0.7035,0.00023,19.78876]
[1778239802941,26.15,80281.07,0.5,0.70332,0.00023,19.79413]
[1778239804955,26.15,80288.87,0.5,0.70512,0.00023,19.74082]
[1778239808983,26.15,80297.6,0.5,0.70712,0.00023,19.68086]
[1778239810998,26.15,80303.23,0.5,0.70841,0.00023,19.64181]
[1778239816051,26.15,80307.3,0.5,0.70934,0.00023,19.61354]
[1778239821069,26.15,80310.58,0.5,0.71009,0.00023,19.59079]
[1778239825007,26.15,80301.63,0.5,0.70803,0.00023,19.65336]
[1778239830134,26.15,80303.49,0.5,0.70845,0.00023,19.64056]
[1778239835167,26.15,80306.25,0.5,0.70912,0.00023,19.61674]
[1778239840202,26.15,80307.8,0.5,0.70946,0.00023,19.60612]
[1778239845239,26.15,80311.37,0.5,0.71027,0.00023,19.58136]
[1778239850272,26.15,80308.27,0.5,0.70956,0.00023,19.60321]
[1778239855310,26.15,80303.39,0.5,0.70844,0.00023,19.63738]
[1778239860343,26.15,80298.4,0.5,0.70729,0.00023,19.67213]
[1778239861352,26.15,80291.74,0.5,0.70575,0.00023,19.7182]
[1778239863364,26.15,80286.26,0.5,0.70449,0.00023,19.75589]
[1778239866385,26.16,80280.78,0.5,0.70322,0.00023,19.7935]
[1778239871424,26.16,80280.38,0.5,0.70312,0.00023,19.79651]
[1778239873436,26.16,80274.84,0.5,0.70183,0.00023,19.83425]
[1778239877463,26.16,80269.22,0.5,0.70052,0.00023,19.87229]
[1778239882499,26.16,80267.41,0.5,0.7001,0.00023,19.88451]
[1778239884513,26.16,80261.46,0.5,0.69871,0.00023,19.92456]
[1778239889548,26.16,80260.85,0.5,0.69856,0.00023,19.92887]
[1778239894585,26.16,80256.68,0.5,0.69762,0.00023,19.95219]
[1778239895598,26.16,80245.6,0.5,0.69503,0.00023,20.02554]
[1778239896600,26.16,80241.36,0.5,0.69403,0.00023,20.05337]
[1778239901635,26.16,80236.33,0.5,0.69285,0.00023,20.08626]
[1778239906672,26.16,80241.33,0.5,0.69402,0.00023,20.05384]
[1778239910698,26.16,80246.99,0.5,0.69533,0.00023,20.01686]
[1778239915733,26.17,80248.91,0.5,0.69577,0.00023,20.00453]
[1778239917747,26.17,80258.78,0.5,0.69807,0.00023,19.93915]
[1778239919761,26.17,80261.84,0.5,0.69878,0.00023,19.91891]
[1778239924797,26.17,80258.76,0.5,0.69805,0.00023,19.93992]
[1778239929831,26.17,80256.02,0.5,0.69741,0.00023,19.95814]
[1778239934866,26.17,80254.49,0.5,0.69705,0.00023,19.96827]
[1778239939901,26.17,80253.37,0.5,0.69679,0.00023,19.97569]
[1778239944938,26.17,80255.64,0.5,0.69732,0.00023,19.96058]
[1778239949972,26.17,80257.12,0.5,0.69767,0.00023,19.9507]
[1778239955011,26.17,80256.08,0.5,0.69746,0.00023,19.95285]
[1778239958029,26.17,80262.88,0.5,0.69905,0.00023,19.90746]
[1778239963064,26.17,80261.86,0.5,0.69881,0.00023,19.91437]
[1778239970113,26.17,80262.18,0.5,0.69888,0.00023,19.91233]
[1778239973134,26.17,80255.84,0.5,0.6974,0.00023,19.95461]
[1778239978169,26.17,80254.47,0.5,0.69709,0.00023,19.96358]
[1778239983203,26.17,80255.01,0.5,0.69722,0.00023,19.95986]
[1778239988239,26.17,80256.57,0.5,0.69758,0.00023,19.94941]
[1778239993274,26.17,80248.85,0.5,0.69578,0.00023,20.00042]
[1778239999316,26.16,80246.7,0.5,0.69529,0.00023,20.01428]
[1778240004352,26.16,80237.19,0.5,0.69307,0.00023,20.07644]
[1778240008380,26.16,80250.24,0.5,0.69613,0.00023,19.99064]
[1778240013415,26.16,80251.31,0.5,0.69642,0.00023,19.97872]
[1778240018450,26.16,80248.6,0.5,0.69579,0.00023,19.9964]
[1778240024492,26.16,80250.59,0.5,0.69627,0.00023,19.98297]
[1778240029527,26.16,80246.31,0.5,0.69527,0.00023,20.01118]
[1778240034563,26.16,80248.62,0.5,0.69581,0.00023,19.99587]
[1778240039598,26.16,80248.11,0.5,0.69569,0.00023,19.99917]
[1778240044633,26.16,80251.06,0.5,0.69638,0.00023,19.97976]
[1778240049667,26.16,80247.37,0.5,0.69551,0.00023,20.00438]
[1778240056629,26.16,80247.81,0.5,0.6956,0.00023,20.00173]
[1778240062759,26.16,80250.35,0.5,0.69619,0.00023,19.98519]
[1778240067793,26.16,80248.5,0.5,0.69575,0.00023,19.99759]
[1778240072828,26.16,80249.26,0.5,0.69596,0.00023,19.98799]
[1778240077863,26.17,80251.32,0.5,0.69643,0.00023,19.97455]
[1778240083905,26.17,80247.26,0.5,0.69547,0.00023,20.00171]
[1778240089948,26.17,80243.87,0.5,0.69466,0.00023,20.02436]
[1778240094982,26.17,80240.15,0.5,0.69378,0.00023,20.04903]
[1778240100022,26.17,80240.87,0.5,0.69394,0.00023,20.04459]
[1778240105054,26.17,80244.25,0.5,0.69472,0.00023,20.02272]
[1778240110091,26.18,80252.66,0.5,0.69668,0.00023,19.96756]
[1778240115131,26.18,80254.19,0.5,0.69702,0.00023,19.95787]
[1778240120165,26.18,80258.21,0.5,0.69795,0.00023,19.93158]
[1778240124193,26.18,80265.41,0.5,0.69961,0.00023,19.88379]
[1778240129233,26.18,80264.06,0.5,0.69929,0.00023,19.8931]
[1778240134270,26.18,80266.89,0.5,0.69997,0.00023,19.86962]
[1778240139303,26.19,80266.54,0.5,0.69988,0.00023,19.87222]
[1778240144339,26.19,80269.3,0.5,0.70051,0.00023,19.85405]
[1778240149372,26.19,80272.01,0.5,0.70113,0.00023,19.83614]
[1778240154409,26.19,80272.93,0.5,0.70133,0.00023,19.83028]
[1778240159443,26.19,80271.94,0.5,0.70109,0.00023,19.83732]
[1778240164478,26.19,80268.68,0.5,0.70032,0.00023,19.85955]
[1778240170520,26.19,80264.24,0.5,0.69929,0.00023,19.88927]
[1778240175555,26.19,80261.99,0.5,0.69877,0.00023,19.90423]
[1778240181597,26.19,80261.49,0.5,0.69866,0.00023,19.9075]
[1778240186632,26.19,80261.12,0.5,0.69857,0.00023,19.90993]
[1778240191671,26.19,80261.27,0.5,0.69864,0.00023,19.90423]
[1778240196709,26.19,80259.99,0.5,0.69834,0.00023,19.91276]
[1778240201743,26.19,80261.22,0.5,0.69863,0.00023,19.90457]
[1778240206778,26.19,80260.52,0.5,0.69847,0.00023,19.90926]
[1778240211813,26.19,80260.2,0.5,0.69839,0.00023,19.91145]
[1778240216848,26.19,80256.07,0.5,0.69742,0.00023,19.93898]
[1778240221886,26.19,80254.25,0.5,0.697,0.00023,19.95109]
[1778240226918,26.19,80251.55,0.5,0.69636,0.00023,19.96909]
[1778240231953,26.19,80252.48,0.5,0.69658,0.00023,19.96295]
[1778240236991,26.19,80249.24,0.5,0.69582,0.00023,19.98435]
[1778240243035,26.19,80246.5,0.5,0.69518,0.00023,20.00251]
[1778240248070,26.19,80247.78,0.5,0.69548,0.00023,19.99415]
[1778240253104,26.2,80249.28,0.5,0.69586,0.00023,19.97964]
[1778240258139,26.2,80251.18,0.5,0.6963,0.00023,19.96721]
[1778240263173,26.2,80252.14,0.5,0.69652,0.00023,19.96101]
[1778240268210,26.2,80252.51,0.5,0.6966,0.00023,19.95871]
[1778240273245,26.2,80253.14,0.5,0.69674,0.00023,19.9547]
[1778240279300,26.2,80254.65,0.5,0.69709,0.00023,19.94489]
[1778240284335,26.2,80253.49,0.5,0.69681,0.00023,19.95268]
[1778240289369,26.2,80249.52,0.5,0.69588,0.00023,19.97898]
[1778240294405,26.2,80245.03,0.5,0.69483,0.00023,20.00852]
[1778240296419,26.2,80238.96,0.5,0.69341,0.00023,20.04823]
[1778240298434,26.2,80234.52,0.5,0.69236,0.00024,20.07719]
[1778240303468,26.2,80234.03,0.5,0.69225,0.00024,20.08042]
[1778240306490,26.2,80226.1,0.5,0.69038,0.00024,20.13173]
[1778240309510,26.2,80220.09,0.5,0.68896,0.00024,20.17023]
[1778240314549,26.2,80217.05,0.5,0.68828,0.00024,20.18472]
[1778240316562,26.2,80206.91,0.5,0.68588,0.00024,20.24913]
[1778240321597,26.2,80202.59,0.5,0.68485,0.00024,20.27644]
[1778240326630,26.2,80201.8,0.5,0.68466,0.00024,20.2814]
[1778240330657,26.2,80192.37,0.5,0.68242,0.00024,20.3401]
[1778240335695,26.2,80190.37,0.5,0.68194,0.00024,20.35246]
[1778240340740,26.2,80185.97,0.5,0.68089,0.00024,20.37959]
[1778240345769,26.2,80185.99,0.5,0.68089,0.00024,20.37956]
[1778240348791,26.2,80177.99,0.5,0.67898,0.00024,20.42864]
[1778240353825,26.2,80175.44,0.5,0.67836,0.00024,20.44444]
[1778240359867,26.2,80178.85,0.5,0.67916,0.00024,20.424]
[1778240364902,26.21,80178.45,0.5,0.67905,0.00024,20.4267]
[1778240369937,26.21,80177.78,0.5,0.67889,0.00024,20.43099]
[1778240375981,26.21,80178.02,0.5,0.67897,0.00024,20.42513]
[1778240379002,26.21,80188.63,0.5,0.6815,0.00024,20.36015]
[1778240385048,26.21,80187.7,0.5,0.68126,0.00024,20.36635]
[1778240390083,26.21,80186.28,0.5,0.68091,0.00024,20.37548]
[1778240395118,26.22,80188.49,0.5,0.68142,0.00024,20.36219]
[1778240400155,26.22,80186.45,0.5,0.68093,0.00024,20.37494]
[1778240405190,26.22,80184.41,0.5,0.68043,0.00024,20.3877]
[1778240410231,26.22,80183.31,0.5,0.68016,0.00024,20.39477]
[1778240416276,26.22,80184.75,0.5,0.68049,0.00024,20.38622]
[1778240421312,26.22,80183.11,0.5,0.68009,0.00024,20.39653]
[1778240427353,26.23,80182.13,0.5,0.67984,0.00024,20.4028]
[1778240432391,26.23,80181.45,0.5,0.6797,0.00024,20.40252]
[1778240437426,26.23,80180.79,0.5,0.67954,0.00024,20.40676]
[1778240442462,26.23,80179.77,0.5,0.67929,0.00024,20.41318]
[1778240447496,26.23,80173.55,0.5,0.67779,0.00024,20.45125]
[1778240452531,26.23,80173.52,0.5,0.67777,0.00024,20.45167]
[1778240457566,26.23,80172.42,0.5,0.6775,0.00024,20.45852]
[1778240462602,26.23,80172.9,0.5,0.67761,0.00024,20.45579]
[1778240467636,26.24,80173.84,0.5,0.67783,0.00024,20.45028]
[1778240472674,26.24,80172.91,0.5,0.6776,0.00024,20.45612]
[1778240480728,26.24,80175.0,0.5,0.67809,0.00024,20.44377]
[1778240487658,26.24,80173.95,0.5,0.67783,0.00024,20.45032]
[1778240492812,26.24,80173.27,0.5,0.67769,0.00024,20.44987]
[1778240497847,26.24,80170.89,0.5,0.67712,0.00024,20.46421]
[1778240502882,26.24,80172.1,0.5,0.67741,0.00024,20.45686]
[1778240507918,26.24,80170.89,0.5,0.67713,0.00024,20.46413]
[1778240513959,26.24,80169.92,0.5,0.67689,0.00024,20.47008]
[1778240516980,26.24,80163.12,0.5,0.67524,0.00024,20.51119]
[1778240521009,26.24,80156.92,0.5,0.67374,0.00024,20.54834]
[1778240524043,26.25,80150.5,0.5,0.67218,0.00024,20.58649]
[1778240526056,26.25,80148.02,0.5,0.67158,0.00024,20.60111]
[1778240531091,26.25,80149.06,0.5,0.67183,0.00024,20.59514]
[1778240536126,26.25,80147.53,0.5,0.67145,0.00024,20.60431]
[1778240541161,26.25,80146.85,0.5,0.67127,0.00024,20.60862]
[1778240542168,26.25,80140.2,0.5,0.66966,0.00024,20.64748]
[1778240545189,26.25,80136.33,0.5,0.66871,0.00024,20.67012]
[1778240549219,26.26,80128.84,0.5,0.66688,0.00024,20.7135]
[1778240554252,26.26,80123.2,0.5,0.66552,0.00024,20.7414]
[1778240559289,26.26,80119.35,0.5,0.66457,0.00024,20.76354]
[1778240562308,26.26,80131.27,0.5,0.66746,0.00024,20.69598]
[1778240567343,26.27,80135.35,0.5,0.66842,0.00024,20.67309]
[1778240572378,26.27,80135.15,0.5,0.66835,0.00024,20.67481]
[1778240577413,26.27,80131.58,0.5,0.66747,0.00024,20.6958]
[1778240582448,26.28,80130.5,0.5,0.6672,0.00024,20.70213]
[1778240587483,26.28,80127.97,0.5,0.66658,0.00024,20.71666]
[1778240592518,26.28,80130.98,0.5,0.66731,0.00024,20.69954]
[1778240597559,26.28,80130.62,0.5,0.66722,0.00024,20.7017]
[1778240603601,26.28,80129.87,0.5,0.66704,0.00024,20.70596]
[1778240609644,26.28,80127.5,0.5,0.66647,0.00024,20.71929]
[1778240614681,26.27,80127.17,0.5,0.66643,0.00024,20.71618]
[1778240619714,26.27,80127.55,0.5,0.66654,0.00024,20.71363]
[1778240624750,26.27,80129.25,0.5,0.66697,0.00024,20.70355]
[1778240628777,26.27,80137.27,0.5,0.66893,0.00024,20.65722]
[1778240633813,26.26,80137.6,0.5,0.66901,0.00024,20.65518]
[1778240639855,26.26,80135.49,0.5,0.66851,0.00024,20.66715]
[1778240645899,26.26,80132.28,0.5,0.66774,0.00024,20.68536]
[1778240648813,26.26,80120.61,0.5,0.66491,0.00024,20.75169]
[1778240652946,26.26,80116.33,0.5,0.66387,0.00024,20.77557]
[1778240658886,26.26,80111.07,0.5,0.6626,0.00024,20.80476]
[1778240664027,26.25,80105.94,0.5,0.66135,0.00024,20.83305]
[1778240669060,26.25,80104.48,0.5,0.66101,0.00024,20.84086]
[1778240674095,26.25,80105.39,0.5,0.66127,0.00024,20.83099]
[1778240679130,26.25,80105.84,0.5,0.66139,0.00024,20.82824]
[1778240684166,26.25,80105.07,0.5,0.66121,0.00024,20.83227]
[1778240689201,26.25,80105.85,0.5,0.66141,0.00024,20.82777]
[1778240694236,26.24,80107.25,0.5,0.66176,0.00024,20.81981]
[1778240699271,26.24,80109.43,0.5,0.6623,0.00024,20.80752]
[1778240702292,26.24,80115.34,0.5,0.66375,0.00024,20.77432]
[1778240703299,26.24,80121.97,0.5,0.66537,0.00024,20.73679]
[1778240705313,26.24,80123.77,0.5,0.66582,0.00024,20.72641]
[1778240710348,26.24,80123.4,0.5,0.66574,0.00024,20.72814]
[1778240715384,26.23,80122.18,0.5,0.66546,0.00024,20.73473]
[1778240720419,26.23,80121.9,0.5,0.66541,0.00024,20.73598]
[1778240725459,26.23,80122.1,0.5,0.66547,0.00024,20.73449]
[1778240730489,26.23,80122.04,0.5,0.66547,0.00024,20.73446]
[1778240735524,26.22,80121.67,0.5,0.66542,0.00024,20.73158]
[1778240740560,26.22,80122.54,0.5,0.66565,0.00024,20.72624]
[1778240743580,26.22,80128.71,0.5,0.66717,0.00024,20.69074]
[1778240746605,26.22,80133.36,0.5,0.66831,0.00024,20.66383]
[1778240751637,26.22,80130.33,0.5,0.66758,0.00024,20.68107]
[1778240756673,26.22,80128.11,0.5,0.66705,0.00024,20.69361]
[1778240761708,26.21,80131.25,0.5,0.66782,0.00024,20.67543]
[1778240766744,26.21,80138.72,0.5,0.66964,0.00024,20.632]
[1778240770772,26.21,80147.28,0.5,0.67173,0.00024,20.58161]
[1778240771778,26.21,80153.27,0.5,0.67318,0.00024,20.54622]
[1778240776814,26.21,80154.25,0.5,0.67343,0.00024,20.54021]
[1778240781849,26.21,80150.19,0.5,0.67246,0.00024,20.56395]
[1778240786884,26.2,80152.29,0.5,0.67298,0.00024,20.55127]
[1778240791919,26.2,80153.08,0.5,0.67321,0.00024,20.54171]
[1778240796954,26.2,80156.37,0.5,0.67401,0.00024,20.52195]
[1778240798971,26.2,80163.07,0.5,0.67563,0.00024,20.48186]
[1778240799975,26.2,80172.19,0.5,0.67783,0.00024,20.42683]
[1778240800982,26.2,80174.46,0.5,0.67837,0.00024,20.41306]
[1778240806017,26.2,80175.33,0.5,0.67858,0.00024,20.40777]
[1778240811053,26.2,80174.62,0.5,0.67842,0.00024,20.41181]
[1778240816088,26.2,80172.79,0.5,0.67799,0.00024,20.42266]
[1778240821123,26.2,80176.97,0.5,0.679,0.00024,20.39694]
[1778240828174,26.19,80180.3,0.5,0.67982,0.00024,20.37621]
[1778240833210,26.19,80190.03,0.5,0.68215,0.00024,20.31602]
[1778240835224,26.19,80192.09,0.5,0.68265,0.00024,20.30303]
[1778240837238,26.19,80199.45,0.5,0.68442,0.00024,20.25698]
[1778240842273,26.19,80199.23,0.5,0.68437,0.00024,20.25806]
[1778240845294,26.19,80192.44,0.5,0.68276,0.00024,20.30026]
[1778240850331,26.18,80189.91,0.5,0.68217,0.00024,20.3155]
[1778240853373,26.18,80180.31,0.5,0.67992,0.00024,20.36974]
[1778240858391,26.18,80175.92,0.5,0.67889,0.00024,20.39593]
[1778240863427,26.17,80166.82,0.5,0.67672,0.00024,20.45062]
[1778240865441,26.17,80163.4,0.5,0.6759,0.00024,20.47105]
[1778240868462,26.17,80157.55,0.5,0.6745,0.00024,20.50586]
[1778240873498,26.17,80158.47,0.5,0.67474,0.00024,20.49991]
[1778240880549,26.17,80159.43,0.5,0.67499,0.00024,20.49369]
[1778240885587,26.17,80159.51,0.5,0.67501,0.00024,20.4931]
[1778240890620,26.16,80162.14,0.5,0.67565,0.00024,20.4772]
[1778240895654,26.16,80162.35,0.5,0.67571,0.00024,20.47578]
[1778240900689,26.16,80162.57,0.5,0.67577,0.00024,20.47431]
[1778240905724,26.16,80161.85,0.5,0.6756,0.00024,20.47848]
[1778240910759,26.16,80159.7,0.5,0.67509,0.00024,20.49119]
[1778240913780,26.16,80153.33,0.5,0.67358,0.00024,20.52447]
[1778240917809,26.16,80162.06,0.5,0.6757,0.00024,20.47209]
[1778240923850,26.16,80164.11,0.5,0.6762,0.00024,20.45969]
[1778240928885,26.16,80163.53,0.5,0.67606,0.00024,20.46313]
[1778240931907,26.16,80169.57,0.5,0.67751,0.00024,20.42662]
[1778240936941,26.16,80168.99,0.5,0.67738,0.00024,20.43002]
[1778240941979,26.16,80168.46,0.5,0.67725,0.00024,20.43334]
[1778240950033,26.16,80167.45,0.5,0.677,0.00024,20.43962]
[1778240953054,26.16,80176.02,0.5,0.67906,0.00024,20.38748]
[1778240958091,26.16,80175.59,0.5,0.67897,0.00024,20.38983]
[1778240961115,26.16,80168.88,0.5,0.67736,0.00024,20.43047]
[1778240966150,26.15,80163.0,0.5,0.67596,0.00024,20.4656]
[1778240970176,26.15,80160.07,0.5,0.67525,0.00024,20.48313]
[1778240975214,26.15,80163.92,0.5,0.67621,0.00024,20.4553]
[1778240980246,26.15,80164.78,0.5,0.67642,0.00024,20.45007]
[1778240983270,26.15,80172.98,0.5,0.6784,0.00024,20.4003]
[1778240988303,26.15,80174.95,0.5,0.67888,0.00024,20.38808]
[1778240990316,26.15,80184.11,0.5,0.68109,0.00024,20.33174]
[1778240992330,26.15,80189.79,0.5,0.68245,0.00024,20.29636]
[1778240997365,26.15,80187.78,0.5,0.68199,0.00024,20.30852]
[1778241002400,26.14,80184.42,0.5,0.68119,0.00024,20.32895]
[1778241006427,26.14,80190.21,0.5,0.68259,0.00024,20.29282]
[1778241011465,26.14,80188.58,0.5,0.68221,0.00024,20.3028]
[1778241017511,26.14,80186.59,0.5,0.68174,0.00024,20.31491]
[1778241022541,26.14,80185.1,0.5,0.68139,0.00024,20.32396]
[1778241028583,26.14,80184.39,0.5,0.68122,0.00024,20.32815]
[1778241033622,26.14,80189.48,0.5,0.68248,0.00024,20.29167]
[1778241038654,26.14,80192.47,0.5,0.68321,0.00024,20.27278]
[1778241044696,26.13,80196.45,0.5,0.68417,0.00024,20.24774]
[1778241047726,26.13,80204.56,0.5,0.6861,0.00024,20.19662]
[1778241048724,26.13,80212.93,0.5,0.6881,0.00024,20.14315]
[1778241049730,26.13,80217.53,0.5,0.6892,0.00024,20.11363]
[1778241054766,26.13,80217.32,0.5,0.68916,0.00024,20.11477]
[1778241059802,26.13,80217.76,0.5,0.68927,0.00024,20.11172]
[1778241062822,26.13,80223.58,0.5,0.69066,0.00024,20.0739]
[1778241067857,26.13,80225.18,0.5,0.69105,0.00024,20.06317]
[1778241072892,26.13,80228.64,0.5,0.69188,0.00024,20.04046]
[1778241077926,26.12,80229.72,0.5,0.69215,0.00024,20.03308]
[1778241084976,26.12,80229.5,0.5,0.69211,0.00024,20.03421]
[1778241088003,26.12,80236.05,0.5,0.69366,0.00024,19.99123]
[1778241093036,26.12,80236.71,0.5,0.69386,0.00024,19.98192]
[1778241098072,26.12,80236.65,0.5,0.69385,0.00024,19.98211]
[1778241103108,26.12,80236.03,0.5,0.69371,0.00024,19.986]
[1778241108142,26.12,80236.08,0.5,0.69373,0.00024,19.98555]
[1778241113181,26.12,80236.27,0.5,0.69378,0.00024,19.98421]
[1778241118229,26.12,80236.42,0.5,0.69381,0.00024,19.98313]
[1778241125273,26.12,80235.24,0.5,0.69353,0.00024,19.99111]
[1778241126280,26.12,80227.84,0.5,0.69178,0.00024,20.03943]
[1778241127288,26.12,80222.08,0.5,0.69041,0.00024,20.07675]
[1778241132324,26.12,80221.31,0.5,0.69024,0.00024,20.08152]
[1778241137357,26.11,80221.18,0.5,0.69021,0.00024,20.08213]
[1778241140380,26.11,80213.23,0.5,0.68833,0.00024,20.13314]
[1778241141388,26.11,80208.33,0.5,0.68716,0.00024,20.1644]
[1778241145416,26.11,80205.9,0.5,0.68659,0.00024,20.17964]
[1778241150452,26.11,80207.75,0.5,0.68704,0.00024,20.16761]
[1778241155486,26.11,80211.09,0.5,0.68788,0.00024,20.14131]
[1778241160522,26.11,80215.79,0.5,0.68901,0.00024,20.11088]
[1778241166563,26.11,80216.73,0.5,0.68924,0.00024,20.10457]
[1778241171598,26.1,80215.96,0.5,0.68907,0.00024,20.10925]
[1778241177640,26.1,80214.05,0.5,0.68862,0.00024,20.12133]
[1778241182675,26.1,80198.69,0.5,0.68496,0.00024,20.21902]
[1778241186703,26.1,80191.41,0.5,0.68322,0.00024,20.26467]
[1778241188717,26.1,80184.74,0.5,0.68162,0.00024,20.30619]
[1778241193754,26.1,80182.86,0.5,0.68117,0.00024,20.3177]
[1778241198791,26.1,80182.47,0.5,0.68107,0.00024,20.32021]
[1778241203826,26.1,80188.43,0.5,0.6825,0.00024,20.2832]
[1778241206847,26.1,80192.88,0.5,0.68357,0.00024,20.25532]
[1778241209868,26.1,80198.9,0.5,0.68502,0.00024,20.21739]
[1778241214903,26.1,80201.22,0.5,0.68561,0.00024,20.198]
[1778241219938,26.1,80201.37,0.5,0.68564,0.00024,20.19704]
[1778241224976,26.1,80209.26,0.5,0.68753,0.00024,20.14672]
[1778241230010,26.1,80209.16,0.5,0.68752,0.00024,20.1472]
[1778241235045,26.1,80208.7,0.5,0.68741,0.00024,20.15004]
[1778241240083,26.1,80210.02,0.5,0.68773,0.00024,20.14157]
[1778241245115,26.1,80209.79,0.5,0.68767,0.00024,20.14308]
[1778241250151,26.1,80212.22,0.5,0.68825,0.00024,20.12762]
[1778241255191,26.1,80213.23,0.5,0.68848,0.00024,20.12122]
[1778241260224,26.1,80212.99,0.5,0.68843,0.00024,20.1228]
[1778241265259,26.1,80213.83,0.5,0.68862,0.00024,20.11746]
[1778241271301,26.1,80217.76,0.5,0.68959,0.00024,20.08759]
[1778241276336,26.1,80217.47,0.5,0.68952,0.00024,20.08954]
[1778241281371,26.1,80218.67,0.5,0.68981,0.00024,20.08146]
[1778241286405,26.1,80217.07,0.5,0.68944,0.00024,20.09146]
[1778241291443,26.1,80215.15,0.5,0.68899,0.00024,20.1037]
[1778241296476,26.1,80215.59,0.5,0.6891,0.00024,20.10079]
[1778241301511,26.1,80214.47,0.5,0.68883,0.00024,20.10796]
[1778241306549,26.1,80210.41,0.5,0.68787,0.00024,20.13387]
[1778241311584,26.1,80210.38,0.5,0.68786,0.00024,20.13398]
[1778241312592,26.1,80203.72,0.5,0.68627,0.00024,20.17648]
[1778241313598,26.1,80195.48,0.5,0.6843,0.00024,20.22856]
[1778241314605,26.1,80194.66,0.5,0.6841,0.00024,20.23377]
[1778241319529,26.1,80188.49,0.5,0.68261,0.00024,20.27261]
[1778241324675,26.1,80185.32,0.5,0.68185,0.00024,20.2924]
[1778241329710,26.1,80183.31,0.5,0.68137,0.00024,20.30487]
[1778241332741,26.1,80175.58,0.5,0.67953,0.00024,20.34791]
[1778241335753,26.1,80171.97,0.5,0.67867,0.00024,20.36999]
[1778241340788,26.1,80169.1,0.5,0.67798,0.00024,20.38731]
[1778241344817,26.1,80176.52,0.5,0.67978,0.00024,20.34163]
[1778241349854,26.09,80176.47,0.5,0.67979,0.00024,20.34138]
[1778241354888,26.09,80176.05,0.5,0.67971,0.00024,20.34348]
[1778241359922,26.09,80175.63,0.5,0.67962,0.00024,20.34556]
[1778241364960,26.08,80176.33,0.5,0.67981,0.00024,20.34069]
[1778241369995,26.08,80177.57,0.5,0.68013,0.00024,20.33258]
[1778241380070,26.07,80177.93,0.5,0.68026,0.00024,20.32915]
[1778241385105,26.07,80178.84,0.5,0.68051,0.00024,20.32289]
[1778241390139,26.06,80184.19,0.5,0.68182,0.00024,20.28915]
[1778241395178,26.06,80185.22,0.5,0.68211,0.00024,20.27763]
[1778241400214,26.06,80189.85,0.5,0.68324,0.00024,20.24829]
[1778241405251,26.06,80192.74,0.5,0.68395,0.00024,20.22985]
[1778241410285,26.06,80194.22,0.5,0.68431,0.00024,20.22034]
[1778241414313,26.06,80188.28,0.5,0.68289,0.00024,20.25749]
[1778241416330,26.06,80186.11,0.5,0.68237,0.00024,20.2709]
[1778241421362,26.05,80187.12,0.5,0.68263,0.00024,20.26419]
[1778241424383,26.05,80194.32,0.5,0.68437,0.00024,20.2188]
[1778241426397,26.05,80200.14,0.5,0.68577,0.00024,20.18194]
[1778241431432,26.05,80200.17,0.5,0.68577,0.00024,20.18168]
[1778241436470,26.05,80200.47,0.5,0.68585,0.00024,20.17976]
[1778241441505,26.05,80200.49,0.5,0.68585,0.00024,20.17965]
[1778241447430,26.05,80200.97,0.5,0.68596,0.00024,20.17669]
[1778241452582,26.05,80200.75,0.5,0.68594,0.00024,20.1735]
[1778241455604,26.05,80208.15,0.5,0.68771,0.00024,20.12644]
[1778241460637,26.05,80207.05,0.5,0.68743,0.00024,20.13381]
[1778241465673,26.06,80205.74,0.5,0.68711,0.00024,20.14247]
[1778241470708,26.06,80204.55,0.5,0.68682,0.00024,20.15011]
[1778241475744,26.06,80204.98,0.5,0.68693,0.00024,20.14731]
[1778241480780,26.05,80205.67,0.5,0.6871,0.00024,20.14271]
[1778241485816,26.05,80202.53,0.5,0.68635,0.00024,20.16248]
[1778241487716,26.05,80196.75,0.5,0.68497,0.00024,20.19906]
[1778241492866,26.05,80193.25,0.5,0.68413,0.00024,20.22103]
[1778241497901,26.05,80197.76,0.5,0.68523,0.00024,20.19232]
[1778241502936,26.05,80200.27,0.5,0.68585,0.00024,20.17595]
[1778241507971,26.05,80195.2,0.5,0.68463,0.00024,20.20795]
[1778241513006,26.05,80191.95,0.5,0.68389,0.00024,20.22363]
[1778241518041,26.05,80189.38,0.5,0.68327,0.00024,20.23969]
[1778241522069,26.05,80195.3,0.5,0.6847,0.00024,20.20237]
[1778241525090,26.05,80201.06,0.5,0.68608,0.00024,20.16582]
[1778241530125,26.04,80204.22,0.5,0.68684,0.00024,20.1456]
[1778241536167,26.04,80206.44,0.5,0.68738,0.00024,20.1312]
[1778241540195,26.04,80200.56,0.5,0.68598,0.00024,20.16848]
[1778241547244,26.04,80195.6,0.5,0.6848,0.00024,20.19962]
[1778241552280,26.04,80193.73,0.5,0.68435,0.00024,20.2114]
[1778241557315,26.04,80191.78,0.5,0.68388,0.00024,20.22368]
[1778241562350,26.04,80190.9,0.5,0.68367,0.00024,20.22913]
[1778241567385,26.04,80189.68,0.5,0.68339,0.00024,20.23667]
[1778241572420,26.04,80188.22,0.5,0.68307,0.00024,20.24107]
[1778241577455,26.04,80189.92,0.5,0.68348,0.00024,20.2304]
[1778241583497,26.04,80187.67,0.5,0.68293,0.00024,20.2446]
[1778241588532,26.04,80188.06,0.5,0.68302,0.00024,20.24225]
[1778241593567,26.04,80186.57,0.5,0.68266,0.00024,20.25165]
[1778241598605,26.04,80187.29,0.5,0.68283,0.00024,20.24722]
[1778241603640,26.04,80186.0,0.5,0.68252,0.00024,20.25529]
[1778241605658,26.04,80193.19,0.5,0.68425,0.00024,20.21014]
[1778241606663,26.04,80201.52,0.5,0.68626,0.00024,20.15729]
[1778241607670,26.04,80207.75,0.5,0.68775,0.00024,20.11749]
[1778241610691,26.04,80216.21,0.5,0.68978,0.00024,20.06289]
[1778241611698,26.04,80229.75,0.5,0.693,0.00024,19.97465]
[1778241614720,26.04,80238.25,0.5,0.69502,0.00024,19.91839]
[1778241617741,26.04,80232.37,0.5,0.69363,0.00024,19.95708]
[1778241622778,26.03,80230.64,0.5,0.69324,0.00024,19.96811]
[1778241626807,26.03,80238.2,0.5,0.69504,0.00024,19.9179]
[1778241628821,26.03,80245.59,0.5,0.6968,0.00024,19.86858]
[1778241631839,26.03,80255.95,0.5,0.69928,0.00024,19.79415]
[1778241636878,26.03,80259.57,0.5,0.70014,0.00023,19.76939]
[1778241637882,26.03,80253.38,0.5,0.69869,0.00024,19.81102]
[1778241638894,26.03,80247.58,0.5,0.69733,0.00024,19.84975]
[1778241643925,26.02,80233.04,0.5,0.6939,0.00024,19.94578]
[1778241645939,26.02,80224.21,0.5,0.69181,0.00024,20.00355]
[1778241650976,26.02,80217.95,0.5,0.69033,0.00024,20.04385]
[1778241656010,26.02,80216.14,0.5,0.68992,0.00024,20.05504]
[1778241661048,26.02,80216.59,0.5,0.69005,0.00024,20.05156]
[1778241666081,26.01,80213.42,0.5,0.68931,0.00024,20.07145]
[1778241671116,26.01,80212.86,0.5,0.6892,0.00024,20.07446]
[1778241676156,26.01,80201.43,0.5,0.68649,0.00024,20.14713]
[1778241677179,26.01,80195.23,0.5,0.685,0.00024,20.18651]
[1778241679174,26.0,80189.45,0.5,0.68362,0.00024,20.2226]
[1778241685217,26.0,80195.98,0.5,0.68522,0.00024,20.18069]
[1778241688241,26.0,80206.36,0.5,0.68772,0.00024,20.11408]
[1778241689249,26.0,80214.84,0.5,0.68976,0.00024,20.05926]
[1778241694285,25.99,80221.4,0.5,0.69139,0.00024,20.01103]
[1778241699319,25.99,80221.57,0.5,0.69146,0.00024,20.00893]
[1778241702355,25.98,80228.2,0.5,0.69307,0.00024,19.96481]
[1778241706369,25.98,80234.39,0.5,0.69457,0.00024,19.92291]
[1778241707376,25.98,80239.93,0.5,0.6959,0.00024,19.88591]
[1778241712410,25.97,80241.17,0.5,0.69623,0.00024,19.87657]
[1778241714426,25.97,80248.1,0.5,0.69788,0.00024,19.82972]
[1778241716439,25.96,80253.61,0.5,0.6992,0.00024,19.79216]
[1778241721478,25.96,80251.5,0.5,0.69874,0.00024,19.80513]
[1778241726511,25.95,80254.91,0.5,0.69959,0.00024,19.78096]
[1778241731546,25.95,80261.31,0.5,0.70113,0.00024,19.73649]
[1778241734566,25.95,80268.01,0.5,0.70272,0.00023,19.6902]
[1778241739601,25.94,80270.61,0.5,0.70336,0.00023,19.67148]
[1778241744638,25.94,80272.05,0.5,0.70372,0.00023,19.66077]
[1778241749671,25.93,80274.76,0.5,0.70438,0.00023,19.64129]
[1778241754706,25.93,80273.47,0.5,0.70414,0.00023,19.64468]
[1778241758740,25.93,80280.11,0.5,0.70572,0.00023,19.59798]
[1778241760749,25.93,80283.15,0.5,0.70644,0.00023,19.57651]
[1778241765783,25.92,80282.07,0.5,0.70621,0.00023,19.58335]
[1778241770819,25.92,80281.93,0.5,0.7062,0.00023,19.58354]
[1778241775855,25.91,80283.23,0.5,0.70653,0.00023,19.57368]
[1778241780889,25.91,80286.02,0.5,0.70721,0.00023,19.55343]
[1778241785924,25.91,80288.2,0.5,0.70774,0.00023,19.53722]
[1778241790960,25.9,80289.77,0.5,0.70814,0.00023,19.52512]
[1778241796000,25.9,80287.42,0.5,0.70763,0.00023,19.54063]
[1778241801033,25.89,80290.74,0.5,0.70843,0.00023,19.5164]
[1778241806071,25.89,80291.08,0.5,0.70854,0.00023,19.51312]
[1778241811105,25.89,80291.47,0.5,0.70869,0.00023,19.50471]
[1778241814126,25.88,80282.96,0.5,0.70673,0.00023,19.5638]
[1778241816139,25.88,80277.75,0.5,0.70552,0.00023,19.59965]
[1778241821174,25.87,80272.23,0.5,0.70427,0.00023,19.63672]
[1778241825201,25.87,80265.63,0.5,0.70274,0.00024,19.68152]
[1778241830237,25.87,80265.4,0.5,0.70272,0.00024,19.6819]
[1778241835273,25.86,80265.25,0.5,0.70272,0.00024,19.68189]
[1778241840307,25.86,80266.15,0.5,0.70297,0.00024,19.67477]
[1778241845342,25.85,80265.1,0.5,0.70275,0.00024,19.68106]
[1778241850378,25.85,80265.47,0.5,0.70287,0.00024,19.67757]
[1778241853398,25.84,80257.38,0.5,0.70098,0.00024,19.73258]
[1778241857426,25.84,80249.38,0.5,0.69911,0.00024,19.78634]
[1778241862470,25.84,80247.66,0.5,0.69872,0.00024,19.79734]
[1778241867506,25.83,80246.7,0.5,0.69851,0.00024,19.80327]
[1778241872541,25.83,80243.23,0.5,0.69774,0.00024,19.82141]
[1778241877576,25.83,80242.6,0.5,0.69761,0.00024,19.82507]
[1778241882613,25.83,80239.17,0.5,0.69682,0.00024,19.84751]
[1778241883619,25.82,80233.19,0.5,0.69539,0.00024,19.88752]
[1778241885638,25.82,80219.86,0.5,0.69221,0.00024,19.9759]
[1778241886639,25.82,80219.88,0.5,0.69222,0.00024,19.97567]
[1778241891674,25.82,80219.55,0.5,0.69216,0.00024,19.97734]
[1778241896713,25.82,80218.85,0.5,0.69201,0.00024,19.98134]
[1778241897977,25.82,80218.85,0.5,0.69201,0.00024,19.98134]
[1778241898049,25.82,80218.81,0.5,0.69201,0.00024,19.98144]
[1778241903757,25.81,80219.04,0.5,0.6921,0.00024,19.97889]
[1778241908794,25.81,80219.81,0.5,0.69231,0.00024,19.97294]
[1778241909800,25.81,80223.68,0.5,0.69325,0.00024,19.94718]
[1778241911815,25.8,80227.2,0.5,0.6941,0.00024,19.92351]
[1778241914836,25.8,80230.43,0.5,0.69489,0.00024,19.9015]
[1778241919871,25.8,80231.76,0.5,0.69524,0.00024,19.89165]
[1778241924907,25.79,80229.56,0.5,0.69475,0.00024,19.9054]
[1778241925915,25.79,80221.78,0.5,0.69289,0.00024,19.95699]
[1778241926921,25.79,80218.09,0.5,0.69201,0.00024,19.98121]
[1778241929942,25.79,80214.0,0.5,0.69104,0.00024,20.00757]
[1778241932965,25.78,80210.74,0.5,0.69031,0.00024,20.02367]
[1778241933971,25.77,80205.43,0.5,0.6891,0.00024,20.05634]
[1778241934978,25.76,80201.99,0.5,0.68835,0.00024,20.0765]
[1778241936992,25.76,80198.66,0.5,0.68755,0.00024,20.09783]
[1778241937999,25.76,80194.67,0.5,0.68659,0.00024,20.12345]
[1778241940014,25.76,80188.84,0.5,0.68519,0.00024,20.16055]
[1778241944041,25.75,80186.45,0.5,0.68463,0.00024,20.17506]
[1778241949077,25.75,80187.63,0.5,0.68496,0.00024,20.16648]
[1778241950084,25.75,80193.62,0.5,0.68642,0.00024,20.12784]
[1778241951090,25.74,80204.9,0.5,0.68916,0.00024,20.0545]
[1778241952097,25.74,80207.68,0.5,0.68984,0.00024,20.03615]
[1778241957132,25.74,80205.9,0.5,0.68944,0.00024,20.0469]
[1778241962168,25.73,80207.37,0.5,0.68983,0.00024,20.03643]
[1778241963180,25.73,80210.75,0.5,0.69065,0.00024,20.01408]
[1778241968210,25.73,80212.21,0.5,0.69103,0.00024,20.00363]
[1778241973245,25.72,80211.86,0.5,0.69097,0.00024,20.00519]
[1778241978280,25.72,80210.41,0.5,0.69065,0.00024,20.01394]
[1778241981303,25.72,80214.1,0.5,0.69156,0.00024,19.98913]
[1778241986336,25.71,80213.96,0.5,0.69155,0.00024,19.98935]
[1778241988350,25.71,80217.67,0.5,0.69245,0.00024,19.96455]
[1778241993387,25.71,80215.73,0.5,0.69204,0.00024,19.97199]
[1778241998421,25.71,80213.98,0.5,0.69164,0.00024,19.98308]
[1778242003462,25.7,80212.27,0.5,0.69125,0.00024,19.99374]
[1778242005337,25.7,80206.58,0.5,0.68988,0.00024,20.03091]
[1778242006480,25.7,80202.65,0.5,0.68894,0.00024,20.0564]
[1778242011513,25.7,80198.94,0.5,0.68805,0.00024,20.08017]
[1778242017555,25.7,80196.45,0.5,0.68746,0.00024,20.09591]
[1778242022590,25.69,80196.39,0.5,0.68747,0.00024,20.09579]
[1778242028631,25.69,80196.5,0.5,0.68751,0.00024,20.0945]
[1778242033667,25.69,80196.17,0.5,0.68745,0.00024,20.09615]
[1778242038704,25.68,80199.53,0.5,0.68829,0.00024,20.07377]
[1778242043736,25.68,80202.23,0.5,0.68896,0.00024,20.05563]
[1778242045750,25.68,80196.48,0.5,0.68757,0.00024,20.09289]
[1778242046758,25.68,80191.46,0.5,0.68636,0.00024,20.12528]
[1778242047764,25.68,80187.47,0.5,0.68539,0.00024,20.15085]
[1778242051792,25.68,80184.21,0.5,0.68464,0.00024,20.16664]
[1778242053806,25.68,80188.13,0.5,0.68561,0.00024,20.14121]
[1778242055690,25.67,80195.06,0.5,0.6873,0.00024,20.09624]
[1778242060855,25.67,80194.46,0.5,0.68718,0.00024,20.09959]
[1778242065890,25.67,80194.2,0.5,0.68713,0.00024,20.10068]
[1778242070930,25.66,80189.37,0.5,0.68598,0.00024,20.1313]
[1778242075967,25.66,80189.48,0.5,0.68603,0.00024,20.12987]
[1778242082009,25.65,80190.35,0.5,0.68628,0.00024,20.12332]
[1778242084044,25.65,80195.08,0.5,0.68744,0.00024,20.09235]
[1778242086054,25.65,80205.98,0.5,0.6901,0.00024,20.02078]
[1778242087061,25.65,80207.82,0.5,0.69055,0.00024,20.0086]
[1778242092096,25.65,80201.52,0.5,0.68905,0.00024,20.04922]
[1778242093103,25.64,80195.54,0.5,0.68766,0.00024,20.08647]
[1778242095118,25.62,80194.53,0.5,0.68754,0.00024,20.08946]
[1778242100153,25.61,80195.23,0.5,0.68773,0.00024,20.08428]
[1778242104180,25.61,80199.78,0.5,0.68886,0.00024,20.05413]
[1778242109216,25.61,80197.8,0.5,0.6884,0.00024,20.06645]
[1778242114250,25.6,80199.25,0.5,0.68881,0.00024,20.05157]
[1778242119285,25.6,80194.02,0.5,0.68756,0.00024,20.08508]
[1778242121299,25.6,80190.17,0.5,0.68663,0.00024,20.10987]
[1778242126336,25.6,80186.99,0.5,0.68587,0.00024,20.12983]
[1778242131370,25.59,80185.62,0.5,0.68556,0.00024,20.13803]
[1778242136404,25.59,80184.02,0.5,0.68519,0.00024,20.14766]
[1778242138421,25.59,80177.75,0.5,0.68367,0.00025,20.18762]
[1778242141441,25.58,80181.81,0.5,0.68468,0.00024,20.16119]
[1778242147484,25.58,80178.42,0.5,0.68387,0.00025,20.1823]
[1778242151513,25.58,80183.63,0.5,0.68517,0.00024,20.1483]
[1778242152519,25.58,80189.46,0.5,0.6866,0.00024,20.11044]
[1778242157554,25.57,80191.63,0.5,0.68715,0.00024,20.09567]
[1778242162589,25.57,80191.57,0.5,0.68717,0.00024,20.09531]
[1778242164450,25.57,80181.3,0.5,0.68466,0.00025,20.1616]
[1778242169638,25.56,80180.94,0.5,0.68461,0.00025,20.16294]
[1778242174674,25.56,80182.09,0.5,0.68494,0.00025,20.15021]
[1778242179708,25.56,80181.09,0.5,0.68472,0.00025,20.15609]
[1778242184743,25.55,80180.14,0.5,0.68451,0.00025,20.16161]
[1778242186758,25.55,80176.11,0.5,0.68353,0.00025,20.18723]
[1778242188771,25.55,80170.14,0.5,0.68207,0.00025,20.22506]
[1778242191792,25.55,80173.52,0.5,0.68292,0.00025,20.20311]
[1778242196828,25.54,80169.2,0.5,0.68188,0.00025,20.22997]
[1778242201864,25.54,80169.33,0.5,0.68194,0.00025,20.22843]
[1778242206898,25.53,80170.03,0.5,0.68213,0.00025,20.2233]
[1778242211977,25.53,80169.44,0.5,0.68201,0.00025,20.22634]
[1778242213991,25.53,80165.56,0.5,0.68107,0.00025,20.25066]
[1778242219028,25.53,80162.04,0.5,0.68022,0.00025,20.27225]
[1778242224061,25.52,80159.2,0.5,0.67954,0.00025,20.28961]
[1778242228093,25.52,80143.16,0.5,0.67559,0.00025,20.38895]
[1778242229096,25.52,80134.81,0.5,0.67351,0.00025,20.44012]
[1778242230103,25.52,80138.26,0.5,0.67437,0.00025,20.41898]
[1778242231114,25.52,80132.76,0.5,0.67303,0.00025,20.44786]
[1778242233124,25.52,80130.86,0.5,0.67256,0.00025,20.45926]
[1778242235161,25.52,80127.03,0.5,0.67161,0.00025,20.48228]
[1778242236162,25.52,80123.25,0.5,0.67067,0.00025,20.50498]
[1778242239179,25.51,80127.62,0.5,0.67177,0.00025,20.47841]
[1778242241188,25.51,80131.17,0.5,0.67266,0.00025,20.45675]
[1778242246222,25.51,80129.51,0.5,0.67226,0.00025,20.46653]
[1778242251257,25.51,80128.54,0.5,0.67203,0.00025,20.47209]
[1778242256293,25.51,80129.59,0.5,0.6723,0.00025,20.46547]
[1778242260321,25.51,80133.01,0.5,0.67317,0.00025,20.44447]
[1778242265356,25.5,80133.55,0.5,0.67331,0.00025,20.44089]
[1778242266364,25.5,80137.18,0.5,0.67422,0.00025,20.41865]
[1778242269384,25.5,80143.9,0.5,0.6759,0.00025,20.37719]
[1778242270405,25.5,80147.21,0.5,0.67672,0.00025,20.35664]
[1778242275426,25.5,80145.27,0.5,0.67625,0.00025,20.36838]
[1778242280462,25.5,80145.14,0.5,0.67623,0.00025,20.3688]
[1778242284493,25.5,80148.41,0.5,0.67706,0.00025,20.34813]
[1778242289525,25.49,80149.9,0.5,0.67745,0.00025,20.33843]
[1778242294562,25.49,80148.85,0.5,0.67723,0.00025,20.33986]
[1778242299596,25.49,80153.38,0.5,0.67838,0.00025,20.31112]
[1778242300582,25.49,80153.38,0.5,0.67838,0.00025,20.31112]
[1778242300603,25.49,80154.64,0.5,0.67869,0.00025,20.3031]
[1778242305639,25.48,80154.38,0.5,0.67865,0.00025,20.30413]
[1778242310682,25.48,80153.77,0.5,0.67852,0.00025,20.30735]
[1778242312226,25.48,80153.84,0.5,0.67855,0.00025,20.30676]
[1778242312327,25.48,80153.88,0.5,0.67856,0.00025,20.3064]
[1778242318548,25.47,80152.32,0.5,0.6782,0.00025,20.31547]
[1778242324772,25.47,80152.46,0.5,0.67827,0.00025,20.31359]
[1778242331820,25.46,80152.79,0.5,0.67839,0.00025,20.31055]
[1778242336855,25.46,80152.49,0.5,0.67834,0.00025,20.31184]
[1778242341890,25.46,80152.58,0.5,0.67838,0.00025,20.31078]
[1778242345921,25.45,80161.65,0.5,0.68065,0.00025,20.25311]
[1778242347439,25.45,80161.65,0.5,0.68065,0.00025,20.25311]
[1778242347541,25.45,80168.15,0.5,0.68227,0.00025,20.21159]
[1778242353974,25.45,80167.97,0.5,0.68229,0.00025,20.20714]
[1778242359009,25.44,80166.45,0.5,0.68193,0.00025,20.21624]
[1778242364050,25.44,80172.6,0.5,0.68347,0.00025,20.17631]
[1778242369087,25.44,80171.77,0.5,0.68328,0.00025,20.18118]
[1778242374121,25.43,80178.73,0.5,0.68502,0.00025,20.13584]
[1778242379161,25.43,80182.31,0.5,0.68592,0.00025,20.11216]
[1778242384192,25.43,80188.68,0.5,0.6875,0.00025,20.07007]
[1778242389226,25.42,80188.65,0.5,0.68753,0.00025,20.06933]
[1778242394261,25.42,80189.61,0.5,0.68779,0.00025,20.0621]
[1778242398289,25.41,80195.82,0.5,0.68935,0.00025,20.02039]
[1778242402319,25.41,80198.52,0.5,0.69003,0.00024,20.00184]
[1778242404331,25.41,80192.65,0.5,0.6886,0.00025,20.04041]
[1778242409366,25.41,80192.11,0.5,0.68848,0.00025,20.04361]
[1778242414401,25.4,80192.59,0.5,0.68865,0.00025,20.03515]
[1778242419437,25.4,80194.37,0.5,0.68911,0.00025,20.02284]
[1778242422457,25.4,80202.74,0.5,0.69117,0.00024,19.96694]
[1778242423464,25.4,80208.29,0.5,0.69253,0.00024,19.9297]
[1778242425478,25.4,80216.38,0.5,0.69451,0.00024,19.875]
[1778242427492,25.4,80220.74,0.5,0.69557,0.00024,19.84536]
[1778242432528,25.4,80225.56,0.5,0.69675,0.00024,19.81234]
[1778242437562,25.4,80225.73,0.5,0.69679,0.00024,19.81106]
[1778242442597,25.39,80227.36,0.5,0.6972,0.00024,19.79949]
[1778242447632,25.39,80229.04,0.5,0.69762,0.00024,19.78763]
[1778242452670,25.39,80225.32,0.5,0.69673,0.00024,19.81282]
[1778242454681,25.39,80211.17,0.5,0.69328,0.00024,19.90889]
[1778242455688,25.39,80203.08,0.5,0.69131,0.00024,19.96316]
[1778242456695,25.39,80203.45,0.5,0.6914,0.00024,19.96063]
[1778242461730,25.39,80202.22,0.5,0.69111,0.00024,19.9686]
[1778242466766,25.39,80209.24,0.5,0.69283,0.00024,19.92129]
[1778242468779,25.39,80222.6,0.5,0.69609,0.00024,19.83079]
[1778242469789,25.39,80225.76,0.5,0.69685,0.00024,19.80923]
[1778242474821,25.39,80224.26,0.5,0.69651,0.00024,19.81505]
[1778242479858,25.39,80227.4,0.5,0.69727,0.00024,19.79382]
[1778242484891,25.39,80225.43,0.5,0.69679,0.00024,19.80718]
[1778242489926,25.39,80224.27,0.5,0.69652,0.00024,19.81493]
[1778242494989,25.39,80224.62,0.5,0.69661,0.00024,19.81242]
[1778242495979,25.39,80239.28,0.5,0.70016,0.00024,19.71137]
[1778242496986,25.39,80248.67,0.5,0.70242,0.00024,19.64588]
[1778242502021,25.39,80250.49,0.5,0.70286,0.00024,19.63309]
[1778242507056,25.39,80252.97,0.5,0.70346,0.00024,19.61561]
[1778242512092,25.39,80253.55,0.5,0.7036,0.00024,19.61137]
[1778242514105,25.39,80259.48,0.5,0.70503,0.00024,19.56939]
[1778242516119,25.39,80257.67,0.5,0.7046,0.00024,19.58214]
[1778242521154,25.39,80254.39,0.5,0.70381,0.00024,19.6051]
[1778242528204,25.38,80255.2,0.5,0.70402,0.00024,19.59891]
[1778242533239,25.38,80257.53,0.5,0.70463,0.00024,19.5774]
[1778242538273,25.38,80258.09,0.5,0.70477,0.00024,19.57333]
[1778242543308,25.38,80257.96,0.5,0.70474,0.00024,19.57412]
[1778242544315,25.38,80251.53,0.5,0.7032,0.00024,19.61943]
[1778242545322,25.38,80241.99,0.5,0.7009,0.00024,19.68611]
[1778242546329,25.38,80241.8,0.5,0.70086,0.00024,19.68731]
[1778242551364,25.38,80242.44,0.5,0.70103,0.00024,19.68244]
[1778242555392,25.38,80236.54,0.5,0.6996,0.00024,19.72339]
[1778242560427,25.38,80238.17,0.5,0.7,0.00024,19.71214]
[1778242565462,25.38,80238.11,0.5,0.69998,0.00024,19.71257]
[1778242570497,25.38,80235.5,0.5,0.69935,0.00024,19.73049]
[1778242575537,25.38,80239.09,0.5,0.70023,0.00024,19.7054]
[1778242576544,25.38,80244.7,0.5,0.70159,0.00024,19.66627]
[1778242578557,25.38,80248.25,0.5,0.70244,0.00024,19.64147]
[1778242583593,25.38,80247.79,0.5,0.70233,0.00024,19.64479]
[1778242588627,25.38,80246.85,0.5,0.70211,0.00024,19.65114]
[1778242594669,25.37,80246.5,0.5,0.70207,0.00024,19.64839]
[1778242596683,25.37,80256.04,0.5,0.70437,0.00024,19.58115]
[1778242597690,25.37,80265.72,0.5,0.70669,0.00024,19.51242]
[1778242598697,25.37,80269.34,0.5,0.70756,0.00024,19.48649]
[1778242603732,25.37,80270.34,0.5,0.70781,0.00024,19.47903]
[1778242608768,25.37,80270.9,0.5,0.70795,0.00024,19.47467]
[1778242614812,25.37,80268.53,0.5,0.7074,0.00024,19.4911]
[1778242619845,25.37,80266.23,0.5,0.70687,0.00024,19.50707]
[1778242621858,25.37,80257.44,0.5,0.70476,0.00024,19.5695]
[1778242624879,25.36,80263.89,0.5,0.70632,0.00024,19.52348]
[1778242629915,25.36,80263.18,0.5,0.70617,0.00024,19.52795]
[1778242634949,25.36,80262.77,0.5,0.70609,0.00024,19.53026]
[1778242639984,25.36,80265.94,0.5,0.70686,0.00024,19.50716]
[1778242645019,25.35,80265.47,0.5,0.70677,0.00024,19.51004]
[1778242650883,25.35,80265.17,0.5,0.70671,0.00024,19.51163]
[1778242656096,25.35,80264.94,0.5,0.70671,0.00024,19.50796]
[1778242661131,25.35,80268.13,0.5,0.70748,0.00024,19.48475]
[1778242666169,25.35,80272.82,0.5,0.70862,0.00024,19.45077]
[1778242671201,25.34,80276.46,0.5,0.70949,0.00024,19.42423]
[1778242676237,25.34,80275.77,0.5,0.70934,0.00024,19.42902]
[1778242681272,25.34,80276.09,0.5,0.70942,0.00024,19.42642]
[1778242686307,25.34,80277.91,0.5,0.70986,0.00024,19.413]
[1778242689328,25.34,80267.94,0.5,0.70749,0.00024,19.48466]
[1778242694363,25.34,80266.87,0.5,0.70724,0.00024,19.49188]
[1778242699400,25.34,80266.99,0.5,0.70729,0.00024,19.49052]
[1778242700407,25.34,80272.88,0.5,0.7087,0.00024,19.44812]
[1778242702420,25.34,80278.5,0.5,0.71005,0.00024,19.40743]
[1778242707455,25.33,80280.07,0.5,0.71043,0.00024,19.39588]
[1778242712490,25.33,80278.29,0.5,0.71004,0.00024,19.40386]
[1778242717544,25.33,80276.7,0.5,0.70967,0.00024,19.41495]
[1778242718551,25.33,80256.59,0.5,0.70486,0.00024,19.559]
[1778242719558,25.33,80249.47,0.5,0.70315,0.00024,19.60918]
[1778242720565,25.33,80249.13,0.5,0.70307,0.00024,19.61146]
[1778242726606,25.33,80251.24,0.5,0.70361,0.00024,19.59562]
[1778242731643,25.33,80248.06,0.5,0.70285,0.00024,19.6177]
[1778242733656,25.32,80253.66,0.5,0.70421,0.00024,19.57804]
[1778242736676,25.32,80258.2,0.5,0.70531,0.00024,19.54553]
[1778242740711,25.32,80263.69,0.5,0.70664,0.00024,19.50589]
[1778242745746,25.32,80261.26,0.5,0.70608,0.00024,19.5226]
[1778242750781,25.31,80259.9,0.5,0.70578,0.00024,19.53159]
[1778242756824,25.31,80258.9,0.5,0.70557,0.00024,19.53782]
[1778242761858,25.31,80258.03,0.5,0.70538,0.00024,19.54322]
[1778242764880,25.3,80264.8,0.5,0.70703,0.00024,19.49439]
[1778242765887,25.3,80270.08,0.5,0.7083,0.00024,19.45635]
[1778242767901,25.3,80271.22,0.5,0.70857,0.00024,19.44796]
[1778242772936,25.3,80270.16,0.5,0.70837,0.00024,19.45039]
[1778242779986,25.3,80268.44,0.5,0.70797,0.00024,19.46226]
[1778242785025,25.3,80266.77,0.5,0.70758,0.00024,19.47391]
[1778242789049,25.3,80261.27,0.5,0.70627,0.00024,19.51302]
[1778242790059,25.3,80255.57,0.5,0.7049,0.00024,19.55355]
[1778242795091,25.29,80255.97,0.5,0.70502,0.00024,19.55015]
[1778242798112,25.29,80261.53,0.5,0.70637,0.00024,19.51023]
[1778242803151,25.29,80262.2,0.5,0.70654,0.00024,19.505]
[1778242808189,25.29,80261.98,0.5,0.7065,0.00024,19.50613]
[1778242813225,25.29,80261.11,0.5,0.70631,0.00024,19.51175]
[1778242818257,25.28,80260.61,0.5,0.70621,0.00024,19.51472]
[1778242823293,25.28,80257.57,0.5,0.7055,0.00024,19.53573]
[1778242828328,25.28,80255.2,0.5,0.70495,0.00024,19.55211]
[1778242833363,25.27,80256.3,0.5,0.70527,0.00024,19.53874]
[1778242838398,25.27,80259.54,0.5,0.70607,0.00024,19.51505]
[1778242843434,25.27,80259.76,0.5,0.70614,0.00024,19.51298]
[1778242848468,25.27,80260.48,0.5,0.70633,0.00024,19.5072]
[1778242853503,25.26,80257.67,0.5,0.70568,0.00024,19.52659]
[1778242858545,25.26,80257.6,0.5,0.70568,0.00024,19.52655]
[1778242863579,25.26,80257.52,0.5,0.70568,0.00024,19.52655]
[1778242866602,25.26,80251.5,0.5,0.70424,0.00024,19.56917]
[1778242868616,25.26,80245.48,0.5,0.70278,0.00024,19.6117]
[1778242873650,25.26,80244.4,0.5,0.70253,0.00024,19.619]
[1778242874658,25.26,80238.59,0.5,0.70113,0.00024,19.65979]
[1778242879692,25.25,80250.92,0.5,0.70413,0.00024,19.57236]
[1778242880700,25.25,80258.94,0.5,0.70606,0.00024,19.51516]
[1778242881707,25.25,80258.61,0.5,0.70599,0.00024,19.51748]
[1778242886741,25.25,80256.48,0.5,0.70549,0.00024,19.5321]
[1778242891776,25.25,80256.39,0.5,0.70553,0.00024,19.52721]
[1778242896812,25.24,80259.56,0.5,0.70632,0.00024,19.50385]
[1778242901847,25.24,80259.34,0.5,0.70628,0.00024,19.50478]
[1778242906882,25.24,80260.0,0.5,0.70646,0.00024,19.4994]
[1778242911917,25.23,80260.68,0.5,0.70665,0.00024,19.49391]
[1778242917957,25.23,80259.52,0.5,0.70639,0.00024,19.50147]
[1778242922993,25.23,80259.21,0.5,0.70634,0.00024,19.50305]
[1778242928028,25.22,80257.52,0.5,0.70595,0.00024,19.51446]
[1778242933064,25.22,80258.19,0.5,0.70614,0.00024,19.50897]
[1778242938103,25.22,80261.86,0.5,0.70704,0.00024,19.48201]
[1778242943138,25.22,80261.76,0.5,0.70704,0.00024,19.48221]
[1778242948174,25.21,80262.67,0.5,0.70727,0.00024,19.47515]
[1778242953210,25.21,80261.59,0.5,0.70706,0.00024,19.4776]
[1778242958245,25.21,80260.85,0.5,0.7069,0.00024,19.48237]
[1778242963278,25.21,80262.97,0.5,0.70743,0.00024,19.46662]
[1778242968314,25.21,80262.98,0.5,0.70744,0.00024,19.46619]
[1778242973350,25.2,80262.02,0.5,0.70722,0.00024,19.4728]
[1778242979394,25.2,80260.21,0.5,0.7068,0.00024,19.48544]
[1778242984430,25.2,80260.3,0.5,0.70683,0.00024,19.48449]
[1778242989466,25.2,80255.06,0.5,0.70558,0.00024,19.5216]
[1778242994498,25.2,80255.24,0.5,0.70564,0.00024,19.51988]
[1778242999534,25.2,80258.29,0.5,0.70638,0.00024,19.49768]
[1778243005576,25.19,80258.82,0.5,0.70652,0.00024,19.49352]
[1778243010611,25.19,80259.55,0.5,0.70671,0.00024,19.48803]
[1778243013433,25.19,80270.0,0.5,0.70926,0.00024,19.40761]
[1778243014642,25.19,80274.33,0.5,0.71031,0.00024,19.37599]
[1778243017663,25.19,80275.97,0.5,0.71071,0.00024,19.36368]
[1778243023502,25.19,80276.46,0.5,0.71085,0.00024,19.35954]
[1778243030755,25.19,80279.24,0.5,0.71153,0.00024,19.33872]
[1778243035790,25.18,80274.7,0.5,0.71045,0.00024,19.37171]
[1778243039818,25.18,80268.17,0.5,0.70888,0.00024,19.4192]
[1778243044854,25.19,80266.45,0.5,0.70846,0.00024,19.43181]
[1778243047875,25.18,80272.04,0.5,0.7098,0.00024,19.39119]
[1778243052909,25.18,80269.42,0.5,0.70918,0.00024,19.41023]
[1778243057943,25.18,80267.53,0.5,0.70872,0.00024,19.42394]
[1778243062978,25.18,80266.39,0.5,0.70845,0.00024,19.43221]
[1778243068020,25.19,80266.17,0.5,0.70839,0.00024,19.43385]
[1778243074062,25.19,80264.87,0.5,0.70811,0.00024,19.43858]
[1778243079096,25.19,80267.82,0.5,0.70881,0.00024,19.41739]
[1778243084131,25.19,80270.68,0.5,0.70949,0.00024,19.39693]
[1778243091180,25.19,80273.92,0.5,0.71025,0.00024,19.37383]
[1778243096216,25.19,80273.57,0.5,0.71016,0.00024,19.37677]
[1778243098229,25.19,80265.22,0.5,0.70815,0.00024,19.4375]
[1778243103265,25.19,80264.1,0.5,0.70787,0.00024,19.44582]
[1778243109309,25.19,80263.4,0.5,0.7077,0.00024,19.45096]
[1778243114341,25.19,80258.49,0.5,0.70652,0.00024,19.48617]
[1778243119376,25.19,80258.86,0.5,0.70661,0.00024,19.48334]
[1778243124411,25.19,80256.88,0.5,0.70614,0.00024,19.49732]
[1778243129447,25.19,80256.25,0.5,0.706,0.00024,19.50154]
[1778243134481,25.19,80256.39,0.5,0.70609,0.00024,19.49523]
[1778243139516,25.18,80257.2,0.5,0.7063,0.00024,19.48888]
[1778243144554,25.18,80256.67,0.5,0.70619,0.00024,19.49223]
[1778243149587,25.18,80247.92,0.5,0.70408,0.00024,19.55436]
[1778243154621,25.18,80247.82,0.5,0.70407,0.00024,19.55451]
[1778243159656,25.18,80249.22,0.5,0.70442,0.00024,19.54437]
[1778243164713,25.18,80244.91,0.5,0.70338,0.00024,19.57479]
[1778243169756,25.18,80247.09,0.5,0.70392,0.00024,19.55894]
[1778243174777,25.17,80251.13,0.5,0.70491,0.00024,19.52986]
[1778243180821,25.17,80252.7,0.5,0.7053,0.00024,19.51837]
[1778243185858,25.17,80253.12,0.5,0.70541,0.00024,19.51505]
[1778243190890,25.17,80253.27,0.5,0.70547,0.00024,19.5133]
[1778243195925,25.17,80254.96,0.5,0.70593,0.00024,19.49579]
[1778243200960,25.16,80256.03,0.5,0.70621,0.00024,19.48755]
[1778243205996,25.16,80256.44,0.5,0.70633,0.00024,19.48405]
[1778243211035,25.16,80256.7,0.5,0.70641,0.00024,19.48163]
[1778243214055,25.16,80263.2,0.5,0.70799,0.00024,19.43446]
[1778243216069,25.16,80265.98,0.5,0.70866,0.00024,19.41421]
[1778243221104,25.16,80272.55,0.5,0.71025,0.00024,19.36629]
[1778243226139,25.15,80270.62,0.5,0.7098,0.00024,19.38]
[1778243231175,25.15,80269.89,0.5,0.70964,0.00024,19.38482]
[1778243236210,25.15,80269.08,0.5,0.70946,0.00024,19.39011]
[1778243241245,25.15,80267.2,0.5,0.70903,0.00024,19.40312]
[1778243246279,25.14,80268.53,0.5,0.70937,0.00024,19.39278]
[1778243251313,25.14,80269.85,0.5,0.70974,0.00024,19.37784]
[1778243256351,25.14,80269.66,0.5,0.70971,0.00024,19.37878]
[1778243259370,25.14,80262.88,0.5,0.70808,0.00024,19.42785]
[1778243265412,25.14,80262.74,0.5,0.70806,0.00024,19.42854]
[1778243271454,25.13,80262.97,0.5,0.70813,0.00024,19.4264]
[1778243276489,25.13,80263.34,0.5,0.70823,0.00024,19.42335]
[1778243281526,25.13,80264.24,0.5,0.70846,0.00024,19.41652]
[1778243283540,25.13,80256.12,0.5,0.7065,0.00024,19.47513]
[1778243285554,25.13,80251.51,0.5,0.70538,0.00024,19.50812]
[1778243290590,25.13,80251.96,0.5,0.7055,0.00024,19.50449]
[1778243295623,25.13,80253.93,0.5,0.706,0.00024,19.48994]
[1778243300660,25.12,80257.83,0.5,0.70695,0.00024,19.46143]
[1778243305695,25.12,80256.42,0.5,0.70662,0.00024,19.47125]
[1778243309722,25.12,80250.5,0.5,0.7052,0.00024,19.51351]
[1778243314760,25.12,80255.62,0.5,0.70649,0.00024,19.47135]
[1778243319792,25.12,80255.69,0.5,0.70653,0.00024,19.47033]
[1778243324828,25.11,80260.25,0.5,0.70765,0.00024,19.43689]
[1778243329865,25.11,80263.4,0.5,0.70843,0.00024,19.41348]
[1778243335693,25.11,80261.89,0.5,0.70808,0.00024,19.42392]
[1778243340946,25.11,80264.58,0.5,0.70875,0.00024,19.40385]
[1778243343963,25.11,80270.37,0.5,0.71015,0.00024,19.36151]
[1778243346984,25.11,80276.49,0.5,0.71162,0.00024,19.31657]
[1778243348998,25.11,80280.46,0.5,0.71258,0.00024,19.28738]
[1778243354035,25.11,80282.3,0.5,0.71302,0.00024,19.27363]
[1778243359069,25.11,80289.25,0.5,0.71469,0.00024,19.22196]
[1778243364103,25.1,80290.79,0.5,0.71506,0.00024,19.21047]
[1778243369138,25.1,80293.08,0.5,0.71561,0.00024,19.19341]
[1778243374175,25.11,80296.44,0.5,0.71644,0.00024,19.16357]
[1778243379210,25.11,80298.25,0.5,0.71687,0.00024,19.15015]
[1778243384248,25.11,80299.44,0.5,0.71715,0.00024,19.14142]
[1778243389280,25.11,80297.22,0.5,0.71661,0.00024,19.15831]
[1778243394323,25.11,80296.96,0.5,0.71654,0.00024,19.16047]
[1778243399350,25.11,80302.7,0.5,0.7179,0.00024,19.11765]
[1778243403386,25.11,80327.07,0.5,0.72367,0.00024,18.93236]
[1778243404404,25.11,80346.81,0.5,0.7283,0.00023,18.77961]
[1778243405422,25.11,80367.61,0.5,0.73313,0.00023,18.61606]
[1778243406420,25.11,80401.47,0.5,0.7409,0.00023,18.34486]
[1778243407435,25.11,80447.63,0.5,0.75129,0.00022,17.96522]
[1778243408435,25.11,80463.38,0.5,0.75478,0.00022,17.83321]
[1778243409440,25.11,80460.74,0.5,0.75419,0.00022,17.85577]
[1778243410457,25.11,80454.64,0.5,0.75279,0.00022,17.90879]
[1778243411463,25.14,80446.88,0.5,0.75087,0.00022,17.98129]
[1778243412469,25.14,80424.03,0.5,0.74575,0.00023,18.17013]
[1778243413477,25.14,80400.96,0.5,0.74053,0.00023,18.3582]
[1778243414488,25.14,80392.18,0.5,0.73853,0.00023,18.42898]
[1778243415526,25.14,80371.22,0.5,0.73371,0.00023,18.59638]
[1778243416499,25.14,80354.73,0.5,0.7299,0.00023,18.72611]
[1778243419526,25.14,80338.5,0.5,0.72612,0.00023,18.85232]
[1778243420531,25.14,80317.76,0.5,0.72124,0.00024,19.01147]
[1778243421537,25.14,80305.75,0.5,0.71839,0.00024,19.10232]
[1778243422545,25.14,80296.15,0.5,0.71611,0.00024,19.17422]
[1778243423550,25.14,80292.28,0.5,0.71519,0.00024,19.20296]
[1778243425565,25.14,80307.59,0.5,0.71884,0.00024,19.08803]
[1778243426573,25.14,80311.37,0.5,0.71974,0.00024,19.05942]
[1778243427581,25.14,80299.4,0.5,0.7169,0.00024,19.14957]
[1778243428611,25.14,80271.3,0.5,0.71017,0.00024,19.3574]
[1778243429612,25.14,80275.86,0.5,0.71127,0.00024,19.32389]
[1778243430621,25.14,80288.52,0.5,0.71431,0.00024,19.23039]
[1778243431641,25.14,80294.37,0.5,0.71574,0.00024,19.18196]
[1778243436669,25.14,80291.59,0.5,0.7151,0.00024,19.2021]
[1778243437665,25.13,80297.4,0.5,0.71649,0.00024,19.15855]
[1778243438673,25.13,80303.31,0.5,0.7179,0.00024,19.11403]
[1778243439679,25.13,80308.73,0.5,0.7192,0.00024,19.07303]
[1778243440691,25.13,80301.83,0.5,0.71756,0.00024,19.12481]
[1778243441699,25.13,80296.14,0.5,0.71621,0.00024,19.16725]
[1778243443712,25.13,80288.85,0.5,0.71448,0.00024,19.22117]
[1778243447741,25.13,80281.32,0.5,0.71271,0.00024,19.27601]
[1778243448754,25.13,80269.15,0.5,0.70979,0.00024,19.36506]
[1778243449757,25.12,80263.27,0.5,0.70838,0.00024,19.40756]
[1778243450765,25.12,80251.24,0.5,0.70547,0.00024,19.49412]
[1778243451773,25.12,80233.32,0.5,0.70111,0.00024,19.62131]
[1778243452776,25.12,80220.45,0.5,0.69796,0.00025,19.71138]
[1778243453785,25.12,80208.62,0.5,0.69505,0.00025,19.79304]
[1778243454795,25.12,80205.05,0.5,0.69417,0.00025,19.81735]
[1778243455797,25.12,80198.01,0.5,0.69243,0.00025,19.86537]
[1778243456805,25.12,80195.37,0.5,0.69178,0.00025,19.88327]
[1778243460834,25.12,80179.77,0.5,0.68791,0.00025,19.98775]
[1778243461843,25.12,80181.41,0.5,0.68832,0.00025,19.97679]
[1778243462859,25.12,80189.29,0.5,0.69028,0.00025,19.92385]
[1778243463866,25.12,80198.09,0.5,0.69247,0.00025,19.86424]
[1778243464874,25.12,80211.3,0.5,0.69574,0.00025,19.77365]
[1778243465881,25.12,80214.68,0.5,0.69658,0.00025,19.75023]
[1778243469914,25.11,80232.49,0.5,0.70097,0.00024,19.62535]
[1778243470920,25.11,80244.52,0.5,0.70391,0.00024,19.54]
[1778243471933,25.11,80247.03,0.5,0.70452,0.00024,19.52206]
[1778243476993,25.11,80251.04,0.5,0.70551,0.00024,19.49292]
[1778243479995,25.11,80241.8,0.5,0.70326,0.00024,19.5589]
[1778243480998,25.11,80226.53,0.5,0.69953,0.00025,19.66666]
[1778243482006,25.11,80220.18,0.5,0.69797,0.00025,19.71097]
[1778243484020,25.11,80214.08,0.5,0.69647,0.00025,19.75315]
[1778243487040,25.11,80220.33,0.5,0.69802,0.00025,19.70955]
[1778243489054,25.11,80229.18,0.5,0.7002,0.00024,19.64737]
[1778243491069,25.11,80231.95,0.5,0.70092,0.00024,19.62292]
[1778243494092,25.11,80225.04,0.5,0.69923,0.00025,19.67129]
[1778243496851,25.11,80218.27,0.5,0.69757,0.00025,19.71843]
[1778243502148,25.1,80217.12,0.5,0.6973,0.00025,19.7261]
[1778243505168,25.1,80202.34,0.5,0.69366,0.00025,19.82771]
[1778243506924,25.1,80185.38,0.5,0.68945,0.00025,19.94241]
[1778243511211,25.1,80178.87,0.5,0.68784,0.00025,19.98559]
[1778243513226,25.1,80174.42,0.5,0.68673,0.00025,20.01509]
[1778243514233,25.1,80164.48,0.5,0.68423,0.00025,20.08057]
[1778243515239,25.1,80164.1,0.5,0.68414,0.00025,20.08301]
[1778243516993,25.1,80172.07,0.5,0.68614,0.00025,20.03058]
[1778243518263,25.1,80175.78,0.5,0.68707,0.00025,20.00593]
[1778243522288,25.1,80181.92,0.5,0.68861,0.00025,19.96503]
[1778243527071,25.1,80195.82,0.5,0.69206,0.00025,19.8715]
[1778243528330,25.1,80195.53,0.5,0.69199,0.00025,19.87337]
[1778243530346,25.1,80189.23,0.5,0.69043,0.00025,19.91594]
[1778243533366,25.1,80195.98,0.5,0.69211,0.00025,19.87008]
[1778243537402,25.1,80202.66,0.5,0.69378,0.00025,19.82438]
[1778243539409,25.1,80210.65,0.5,0.69576,0.00025,19.76937]
[1778243541420,25.1,80216.99,0.5,0.69733,0.00025,19.72526]
[1778243546457,25.09,80217.25,0.5,0.6974,0.00025,19.7232]
[1778243549477,25.09,80220.51,0.5,0.69821,0.00025,19.70016]
[1778243554511,25.09,80223.37,0.5,0.69897,0.00025,19.6748]
[1778243558540,25.09,80235.39,0.5,0.70193,0.00024,19.58987]
[1778243559549,25.09,80239.05,0.5,0.70283,0.00024,19.56389]
[1778243564584,25.09,80240.57,0.5,0.70319,0.00024,19.55314]
[1778243569620,25.09,80239.43,0.5,0.70292,0.00024,19.56124]
[1778243572641,25.09,80242.91,0.5,0.70376,0.00024,19.53653]
[1778243577677,25.09,80239.69,0.5,0.70297,0.00024,19.55963]
[1778243582709,25.09,80245.2,0.5,0.70431,0.00024,19.52042]
[1778243586739,25.09,80249.27,0.5,0.7053,0.00024,19.49128]
[1778243591772,25.09,80245.04,0.5,0.70426,0.00024,19.52186]
[1778243594794,25.09,80260.34,0.5,0.70799,0.00024,19.41158]
[1778243595802,25.09,80272.1,0.5,0.71083,0.00024,19.32565]
[1778243596809,25.09,80271.86,0.5,0.71077,0.00024,19.32742]
[1778243601843,25.09,80276.95,0.5,0.712,0.00024,19.28988]
[1778243606881,25.09,80274.65,0.5,0.71146,0.00024,19.30648]
[1778243608895,25.09,80281.19,0.5,0.71304,0.00024,19.25814]
[1778243612924,25.09,80275.6,0.5,0.71173,0.00024,19.29447]
[1778243617960,25.09,80276.49,0.5,0.71195,0.00024,19.28786]
[1778243621987,25.09,80269.54,0.5,0.71027,0.00024,19.33902]
[1778243627027,25.09,80265.55,0.5,0.7093,0.00024,19.36813]
[1778243632060,25.09,80265.21,0.5,0.70923,0.00024,19.37053]
[1778243635083,25.09,80254.59,0.5,0.70665,0.00024,19.44752]
[1778243636090,25.09,80234.8,0.5,0.70183,0.00024,19.58909]
[1778243637100,25.09,80233.73,0.5,0.70156,0.00024,19.59667]
[1778243642132,25.09,80236.55,0.5,0.70225,0.00024,19.57675]
[1778243647168,25.09,80234.63,0.5,0.70178,0.00024,19.59035]
[1778243651197,25.09,80225.2,0.5,0.69947,0.00025,19.65671]
[1778243652228,25.09,80215.87,0.5,0.69718,0.00025,19.7218]
[1778243653212,25.09,80214.25,0.5,0.69678,0.00025,19.733]
[1778243658007,25.09,80207.96,0.5,0.69523,0.00025,19.77629]
[1778243663289,25.08,80203.9,0.5,0.69424,0.00025,19.80378]
[1778243668077,25.08,80210.69,0.5,0.69592,0.00025,19.75694]
[1778243670339,25.08,80218.19,0.5,0.69777,0.00025,19.70489]
[1778243675373,25.08,80223.27,0.5,0.69907,0.00025,19.66448]
[1778243680408,25.08,80226.53,0.5,0.69987,0.00025,19.64142]
[1778243685444,25.08,80231.24,0.5,0.70104,0.00025,19.60797]
[1778243688217,25.08,80224.12,0.5,0.69929,0.00025,19.65794]
[1778243689471,25.08,80224.81,0.5,0.69947,0.00025,19.65294]
[1778243692492,25.08,80233.07,0.5,0.70151,0.00024,19.59446]
[1778243693499,25.08,80239.24,0.5,0.70302,0.00024,19.55061]
[1778243695515,25.08,80241.89,0.5,0.70367,0.00024,19.53164]
[1778243700549,25.08,80240.08,0.5,0.70323,0.00024,19.54434]
[1778243705585,25.08,80245.47,0.5,0.70455,0.00024,19.50582]
[1778243710618,25.08,80246.08,0.5,0.70469,0.00024,19.50163]
[1778243715653,25.08,80240.98,0.5,0.70344,0.00024,19.53826]
[1778243717670,25.08,80234.29,0.5,0.70181,0.00024,19.58579]
[1778243722720,25.08,80232.74,0.5,0.70143,0.00024,19.59675]
[1778243723717,25.08,80238.4,0.5,0.70281,0.00024,19.55659]
[1778243724726,25.08,80244.43,0.5,0.70428,0.00024,19.51362]
[1778243729759,25.08,80248.54,0.5,0.70528,0.00024,19.48435]
[1778243734794,25.08,80246.63,0.5,0.70484,0.00024,19.49345]
[1778243739830,25.08,80236.63,0.5,0.7024,0.00024,19.56485]
[1778243742851,25.08,80229.96,0.5,0.70077,0.00025,19.6119]
[1778243747886,25.08,80231.41,0.5,0.70114,0.00025,19.60136]
[1778243750907,25.08,80223.78,0.5,0.69926,0.00025,19.65501]
[1778243753928,25.08,80218.75,0.5,0.69802,0.00025,19.69024]
[1778243755944,25.08,80212.09,0.5,0.69638,0.00025,19.73651]
[1778243757957,25.08,80206.77,0.5,0.69507,0.00025,19.77315]
[1778243760977,25.08,80212.41,0.5,0.69646,0.00025,19.73411]
[1778243766013,25.08,80208.33,0.5,0.69546,0.00025,19.76216]
[1778243771051,25.08,80212.03,0.5,0.69638,0.00025,19.7365]
[1778243775078,25.07,80218.57,0.5,0.698,0.00025,19.69091]
[1778243780112,25.07,80224.9,0.5,0.69956,0.00025,19.64639]
[1778243785147,25.07,80229.78,0.5,0.70077,0.00025,19.61195]
[1778243790182,25.07,80226.75,0.5,0.70003,0.00025,19.63308]
[1778243793203,25.07,80232.64,0.5,0.70151,0.00025,19.58659]
[1778243797236,25.07,80235.39,0.5,0.7022,0.00024,19.56686]
[1778243802272,25.07,80236.43,0.5,0.70246,0.00024,19.55918]
[1778243807307,25.07,80236.73,0.5,0.70254,0.00024,19.55684]
[1778243812341,25.07,80244.49,0.5,0.70444,0.00024,19.50139]
[1778243814355,25.07,80247.95,0.5,0.70528,0.00024,19.47662]
[1778243819390,25.07,80247.5,0.5,0.70517,0.00024,19.47994]
[1778243824425,25.07,80248.65,0.5,0.70545,0.00024,19.47178]
[1778243829461,25.07,80249.62,0.5,0.70568,0.00024,19.46487]
[1778243831475,25.07,80256.56,0.5,0.70737,0.00024,19.41484]
[1778243834495,25.07,80260.16,0.5,0.70823,0.00024,19.38897]
[1778243839285,25.07,80247.69,0.5,0.7052,0.00024,19.47915]
[1778243841546,25.07,80253.87,0.5,0.70671,0.00024,19.43442]
[1778243843558,25.07,80227.8,0.5,0.70033,0.00025,19.62051]
[1778243844565,25.07,80216.6,0.5,0.69758,0.00025,19.69888]
[1778243845573,25.07,80212.74,0.5,0.69662,0.00025,19.72582]
[1778243846580,25.07,80212.68,0.5,0.6966,0.00025,19.7263]
[1778243850608,25.07,80206.09,0.5,0.69497,0.00025,19.77193]
[1778243852621,25.07,80196.01,0.5,0.6925,0.00025,19.83618]
[1778243853628,25.07,80192.64,0.5,0.69167,0.00025,19.85903]
[1778243859424,25.07,80188.74,0.5,0.6907,0.00025,19.88514]
[1778243864706,25.07,80185.29,0.5,0.68985,0.00025,19.90817]
[1778243869741,25.07,80185.2,0.5,0.68983,0.00025,19.90881]
[1778243874776,25.07,80185.82,0.5,0.68998,0.00025,19.90476]
[1778243879812,25.07,80183.39,0.5,0.68937,0.00025,19.92123]
[1778243883840,25.07,80189.86,0.5,0.69098,0.00025,19.8778]
[1778243888875,25.07,80182.73,0.5,0.68919,0.00025,19.9261]
[1778243893913,25.07,80182.69,0.5,0.68918,0.00025,19.92633]
[1778243898947,25.07,80184.67,0.5,0.68968,0.00025,19.91276]
[1778243903982,25.07,80186.16,0.5,0.69006,0.00025,19.9025]
[1778243909018,25.07,80180.05,0.5,0.68855,0.00025,19.94324]
[1778243914055,25.07,80186.22,0.5,0.69013,0.00025,19.89687]
[1778243919091,25.07,80187.75,0.5,0.69052,0.00025,19.88631]
[1778243924126,25.06,80202.31,0.5,0.69415,0.00025,19.78691]
[1778243925134,25.06,80205.61,0.5,0.69497,0.00025,19.76413]
[1778243930168,25.06,80204.8,0.5,0.69479,0.00025,19.76927]
[1778243935206,25.06,80209.57,0.5,0.69598,0.00025,19.73599]
[1778243936211,25.06,80216.62,0.5,0.69773,0.00025,19.68702]
[1778243938224,25.06,80220.84,0.5,0.69877,0.00025,19.65757]
[1778243942253,25.06,80214.9,0.5,0.6973,0.00025,19.69901]
[1778243947287,25.06,80211.33,0.5,0.69643,0.00025,19.72356]
[1778243952328,25.06,80209.58,0.5,0.69601,0.00025,19.73531]
[1778243954337,25.06,80199.74,0.5,0.69357,0.00025,19.80299]
[1778243955345,25.06,80190.36,0.5,0.69123,0.00025,19.86686]
[1778243956352,25.06,80190.07,0.5,0.69116,0.00025,19.86879]
[1778243961386,25.05,80187.92,0.5,0.69064,0.00025,19.88297]
[1778243966421,25.05,80185.62,0.5,0.69008,0.00025,19.89799]
[1778243971456,25.05,80186.76,0.5,0.69042,0.00025,19.88507]
[1778243973470,25.05,80180.91,0.5,0.68896,0.00025,19.92421]
[1778243978513,25.04,80182.84,0.5,0.68947,0.00025,19.91064]
[1778243981534,25.04,80188.65,0.5,0.69093,0.00025,19.87115]
[1778243986569,25.04,80191.41,0.5,0.69163,0.00025,19.85202]
[1778243991608,25.04,80193.25,0.5,0.6921,0.00025,19.83929]
[1778243996640,25.04,80198.02,0.5,0.69329,0.00025,19.80661]
[1778244001675,25.04,80198.0,0.5,0.69329,0.00025,19.80662]
[1778244006709,25.04,80193.29,0.5,0.69213,0.00025,19.83852]
[1778244010487,25.03,80202.48,0.5,0.69443,0.00025,19.77523]
[1778244015772,25.03,80205.53,0.5,0.69521,0.00025,19.75362]
[1778244020807,25.03,80208.68,0.5,0.69601,0.00025,19.73114]
[1778244025841,25.03,80211.38,0.5,0.6967,0.00025,19.71187]
[1778244030878,25.02,80213.35,0.5,0.6972,0.00025,19.69768]
[1778244035914,25.02,80216.43,0.5,0.69802,0.00025,19.67086]
[1778244040949,25.02,80218.4,0.5,0.69852,0.00025,19.65663]
[1778244045983,25.02,80220.1,0.5,0.69896,0.00025,19.64423]
[1778244051018,25.01,80221.16,0.5,0.69924,0.00025,19.63625]
[1778244055047,25.01,80230.51,0.5,0.70155,0.00025,19.56983]
[1778244057061,25.01,80233.32,0.5,0.70225,0.00025,19.54967]
[1778244062104,25.01,80229.25,0.5,0.70127,0.00025,19.57805]
[1778244067138,25.0,80227.52,0.5,0.70086,0.00025,19.58974]
[1778244069152,25.0,80220.7,0.5,0.69919,0.00025,19.63756]
[1778244073182,25.0,80227.93,0.5,0.70099,0.00025,19.58595]
[1778244078215,25.0,80225.78,0.5,0.70048,0.00025,19.60049]
[1778244083250,24.99,80227.21,0.5,0.70086,0.00025,19.58963]
[1778244088286,24.99,80222.85,0.5,0.69981,0.00025,19.61967]
[1778244093323,24.99,80217.85,0.5,0.69864,0.00025,19.6491]
[1778244095336,24.98,80210.99,0.5,0.69696,0.00025,19.69662]
[1778244100371,24.98,80216.85,0.5,0.69844,0.00025,19.65496]
[1778244106415,24.97,80216.86,0.5,0.69848,0.00025,19.65361]
[1778244111448,24.97,80216.65,0.5,0.69846,0.00025,19.65407]
[1778244116483,24.96,80220.56,0.5,0.69946,0.00025,19.62563]
[1778244121518,24.96,80219.91,0.5,0.69933,0.00025,19.62947]
[1778244123533,24.96,80213.52,0.5,0.69776,0.00025,19.67383]
[1778244129576,24.95,80214.81,0.5,0.69811,0.00025,19.66406]
[1778244134610,24.95,80215.51,0.5,0.6983,0.00025,19.65856]
[1778244139646,24.95,80216.68,0.5,0.69861,0.00025,19.64984]
[1778244144681,24.95,80216.41,0.5,0.69856,0.00025,19.65127]
[1778244149716,24.94,80217.33,0.5,0.69881,0.00025,19.64407]
[1778244152737,24.94,80223.78,0.5,0.70046,0.00025,19.5933]
[1778244154752,24.94,80229.41,0.5,0.70186,0.00025,19.553]
[1778244159786,24.94,80230.54,0.5,0.70216,0.00025,19.54433]
[1778244164821,24.93,80229.65,0.5,0.70196,0.00025,19.55006]
[1778244169856,24.93,80230.2,0.5,0.70212,0.00025,19.54541]
[1778244171650,24.93,80239.59,0.5,0.70444,0.00025,19.47783]
[1778244174892,24.93,80240.21,0.5,0.7046,0.00025,19.47295]
[1778244179926,24.92,80240.39,0.5,0.70467,0.00025,19.47086]
[1778244186978,24.92,80238.96,0.5,0.70435,0.00025,19.48019]
[1778244192012,24.92,80238.53,0.5,0.70427,0.00025,19.48259]
[1778244197049,24.91,80238.09,0.5,0.70419,0.00025,19.48509]
[1778244199060,24.91,80226.17,0.5,0.70125,0.00025,19.57017]
[1778244200068,24.91,80226.66,0.5,0.70138,0.00025,19.56656]
[1778244205101,24.91,80226.16,0.5,0.70128,0.00025,19.5695]
[1778244209130,24.91,80218.99,0.5,0.69952,0.00025,19.6198]
[1778244214165,24.9,80216.72,0.5,0.69902,0.00025,19.6301]
[1778244218201,24.9,80224.66,0.5,0.70102,0.00025,19.57308]
[1778244219202,24.9,80234.4,0.5,0.70343,0.00025,19.5032]
[1778244220207,24.9,80237.23,0.5,0.70414,0.00025,19.48263]
[1778244225241,24.89,80235.94,0.5,0.70385,0.00025,19.49092]
[1778244229273,24.89,80226.36,0.5,0.70151,0.00025,19.55878]
[1778244233302,24.88,80233.46,0.5,0.70329,0.00025,19.5071]
[1778244237328,24.88,80238.25,0.5,0.70451,0.00025,19.47167]
[1778244242364,24.87,80236.49,0.5,0.70411,0.00025,19.48325]
[1778244247399,24.87,80236.89,0.5,0.70424,0.00025,19.47925]
[1778244252434,24.86,80238.55,0.5,0.70469,0.00025,19.4662]
[1778244257469,24.86,80235.01,0.5,0.70385,0.00025,19.49062]
[1778244262505,24.85,80232.61,0.5,0.7033,0.00025,19.50668]
[1778244267539,24.85,80233.27,0.5,0.70351,0.00025,19.50065]
[1778244272574,24.84,80232.58,0.5,0.70341,0.00025,19.49956]
[1778244277610,24.8,80232.47,0.5,0.70365,0.00025,19.4925]
[1778244282655,24.76,80222.59,0.5,0.7015,0.00025,19.55445]
[1778244285667,24.76,80215.62,0.5,0.69978,0.00025,19.6038]
[1778244290703,24.76,80216.61,0.5,0.70005,0.00025,19.59615]
[1778244295740,24.75,80217.41,0.5,0.70027,0.00025,19.58965]
[1778244300781,24.75,80219.01,0.5,0.7007,0.00025,19.57742]
[1778244303797,24.75,80212.27,0.5,0.69903,0.00025,19.62491]
[1778244308832,24.74,80202.56,0.5,0.69663,0.00025,19.69281]
[1778244313866,24.74,80194.26,0.5,0.69456,0.00025,19.75039]
[1778244314872,24.74,80185.04,0.5,0.69224,0.00025,19.81425]
[1778244315879,24.74,80181.61,0.5,0.69138,0.00025,19.83771]
[1778244319908,24.74,80189.48,0.5,0.69338,0.00025,19.78285]
[1778244324944,24.74,80185.44,0.5,0.69238,0.00025,19.81022]
[1778244329977,24.73,80186.01,0.5,0.69255,0.00025,19.80574]
[1778244334012,24.73,80180.12,0.5,0.69111,0.00025,19.84114]
[1778244336033,24.73,80171.9,0.5,0.68903,0.00025,19.89714]
[1778244337037,24.73,80161.48,0.5,0.68638,0.00025,19.96745]
[1778244338043,24.73,80153.47,0.5,0.68434,0.00026,20.02096]
[1778244339054,24.73,80152.69,0.5,0.68415,0.00026,20.02603]
[1778244341065,24.73,80140.28,0.5,0.68098,0.00026,20.10761]
[1778244342843,24.73,80147.72,0.5,0.68289,0.00026,20.05863]
[1778244344087,24.73,80153.71,0.5,0.68443,0.00026,20.01875]
[1778244345094,24.73,80153.77,0.5,0.68445,0.00026,20.01823]
[1778244350130,24.72,80157.93,0.5,0.68552,0.00025,19.99003]
[1778244352913,24.72,80165.85,0.5,0.68755,0.00025,19.93652]
[1778244358188,24.72,80168.63,0.5,0.68827,0.00025,19.91729]
[1778244363223,24.72,80165.58,0.5,0.68751,0.00025,19.93761]
[1778244368257,24.72,80169.56,0.5,0.68853,0.00025,19.91033]
[1778244372286,24.72,80176.74,0.5,0.69036,0.00025,19.86119]
[1778244377319,24.71,80177.31,0.5,0.69051,0.00025,19.85718]
[1778244382354,24.71,80180.31,0.5,0.69127,0.00025,19.83651]
[1778244387389,24.71,80179.11,0.5,0.69097,0.00025,19.84473]
[1778244389403,24.71,80171.35,0.5,0.689,0.00025,19.8977]
[1778244394439,24.71,80172.7,0.5,0.68939,0.00025,19.88349]
[1778244397460,24.71,80178.06,0.5,0.69075,0.00025,19.84673]
[1778244402496,24.71,80177.27,0.5,0.69056,0.00025,19.85195]
[1778244407530,24.71,80177.81,0.5,0.6907,0.00025,19.84816]
[1778244412565,24.71,80177.78,0.5,0.6907,0.00025,19.84825]
[1778244414579,24.71,80183.76,0.5,0.69221,0.00025,19.80699]
[1778244416594,24.71,80186.71,0.5,0.69296,0.00025,19.78648]
[1778244421628,24.71,80184.42,0.5,0.69239,0.00025,19.80205]
[1778244426665,24.71,80179.1,0.5,0.69106,0.00025,19.83845]
[1778244431700,24.71,80176.01,0.5,0.69027,0.00025,19.85971]
[1778244436734,24.71,80174.68,0.5,0.68993,0.00025,19.86889]
[1778244441769,24.71,80171.37,0.5,0.68909,0.00025,19.89148]
[1778244446804,24.71,80179.99,0.5,0.69128,0.00025,19.83239]
[1778244451839,24.7,80180.15,0.5,0.69136,0.00025,19.82626]
[1778244455869,24.7,80189.12,0.5,0.69364,0.00025,19.764]
[1778244456874,24.7,80195.4,0.5,0.69523,0.00025,19.7201]
[1778244459895,24.7,80186.64,0.5,0.69303,0.00025,19.78085]
[1778244460902,24.7,80181.4,0.5,0.6917,0.00025,19.81707]
[1778244462916,24.7,80175.35,0.5,0.69017,0.00025,19.85862]
[1778244467952,24.7,80166.06,0.5,0.6878,0.00025,19.92189]
[1778244473022,24.7,80172.63,0.5,0.68948,0.00025,19.87717]
[1778244475036,24.7,80176.68,0.5,0.69051,0.00025,19.84933]
[1778244478059,24.7,80182.48,0.5,0.69199,0.00025,19.80926]
[1778244480072,24.7,80185.66,0.5,0.6928,0.00025,19.78716]
[1778244483093,24.7,80176.19,0.5,0.69041,0.00025,19.85214]
[1778244486115,24.7,80172.68,0.5,0.68951,0.00025,19.87621]
[1778244491149,24.7,80171.51,0.5,0.68921,0.00025,19.88421]
[1778244496183,24.7,80177.01,0.5,0.69061,0.00025,19.84664]
[1778244501218,24.7,80174.54,0.5,0.68998,0.00025,19.8636]
[1778244505247,24.7,80164.81,0.5,0.68751,0.00025,19.92968]
[1778244507260,24.7,80158.98,0.5,0.68602,0.00026,19.96902]
[1778244512296,24.7,80155.9,0.5,0.68528,0.00026,19.9846]
[1778244514034,24.7,80145.76,0.5,0.68269,0.00026,20.05191]
[1778244516323,24.7,80147.5,0.5,0.68314,0.00026,20.04028]
[1778244520351,24.69,80155.34,0.5,0.68517,0.00026,19.98751]
[1778244525386,24.69,80156.63,0.5,0.68551,0.00026,19.97845]
[1778244529414,24.69,80146.03,0.5,0.68281,0.00026,20.04878]
[1778244530421,24.69,80137.26,0.5,0.68055,0.00026,20.10647]
[1778244531428,24.69,80136.43,0.5,0.68034,0.00026,20.11185]
[1778244536463,24.69,80136.5,0.5,0.68037,0.00026,20.11107]
[1778244541498,24.68,80130.79,0.5,0.67892,0.00026,20.14784]
[1778244546533,24.68,80132.73,0.5,0.67944,0.00026,20.13475]
[1778244547541,24.68,80138.58,0.5,0.68095,0.00026,20.09643]
[1778244552575,24.68,80134.44,0.5,0.6799,0.00026,20.12313]
[1778244553597,24.68,80127.45,0.5,0.67809,0.00026,20.16847]
[1778244555603,24.68,80118.69,0.5,0.67584,0.00026,20.22461]
[1778244560634,24.67,80114.39,0.5,0.67474,0.00026,20.25144]
[1778244565670,24.67,80116.34,0.5,0.67527,0.00026,20.23853]
[1778244570706,24.67,80112.41,0.5,0.67427,0.00026,20.26301]
[1778244574735,24.67,80106.51,0.5,0.67278,0.00026,20.29532]
[1778244579769,24.66,80101.0,0.5,0.67136,0.00026,20.32949]
[1778244582790,24.66,80096.61,0.5,0.67022,0.00026,20.35657]
[1778244583796,24.66,80090.68,0.5,0.66868,0.00026,20.39326]
[1778244588831,24.66,80093.8,0.5,0.6695,0.00026,20.37373]
[1778244591852,24.66,80087.87,0.5,0.66795,0.00026,20.41018]
[1778244594875,24.66,80080.23,0.5,0.66596,0.00026,20.45671]
[1778244596889,24.66,80072.34,0.5,0.66389,0.00026,20.50416]
[1778244601922,24.66,80065.54,0.5,0.6621,0.00026,20.5447]
[1778244606957,24.65,80070.16,0.5,0.66333,0.00026,20.51697]
[1778244611992,24.65,80068.47,0.5,0.66289,0.00026,20.5269]
[1778244614010,24.65,80057.58,0.5,0.66001,0.00026,20.59137]
[1778244615018,24.65,80054.05,0.5,0.65909,0.00026,20.61194]
[1778244620057,24.65,80055.12,0.5,0.65938,0.00026,20.60548]
[1778244621060,24.65,80046.58,0.5,0.65712,0.00027,20.65509]
[1778244622075,24.65,80040.05,0.5,0.65538,0.00027,20.69259]
[1778244624081,24.65,80033.87,0.5,0.65374,0.00027,20.7277]
[1778244626106,24.65,80018.69,0.5,0.64968,0.00027,20.81259]
[1778244627044,24.65,80018.69,0.5,0.64968,0.00027,20.81259]
[1778244627100,24.65,80018.69,0.5,0.64968,0.00027,20.81259]
[1778244627146,24.65,79979.02,0.5,0.63901,0.00027,21.02414]
[1778244627804,24.65,79979.02,0.5,0.63901,0.00027,21.02414]
[1778244627806,24.65,79979.02,0.5,0.63901,0.00027,21.02414]
[1778244628124,24.65,79979.02,0.5,0.63901,0.00027,21.02413]
[1778244629125,24.65,79990.98,0.5,0.64224,0.00027,20.96186]
[1778244630132,24.65,79998.61,0.5,0.6443,0.00027,20.92144]
[1778244634160,24.65,79989.7,0.5,0.64193,0.00027,20.96389]
[1778244639197,24.65,79992.86,0.5,0.64279,0.00027,20.94708]
[1778244644232,24.65,80000.47,0.5,0.64485,0.00027,20.90644]
[1778244649271,24.64,80002.75,0.5,0.64547,0.00027,20.89413]
[1778244655027,24.64,80005.47,0.5,0.6462,0.00027,20.87939]
[1778244661362,24.65,80006.89,0.5,0.64658,0.00027,20.87185]
[1778244663374,24.65,79998.59,0.5,0.64434,0.00027,20.91656]
[1778244665101,24.65,79997.99,0.5,0.64418,0.00027,20.91976]
[1778244665904,24.65,79997.99,0.5,0.64418,0.00027,20.91976]
[1778244665907,24.65,79997.99,0.5,0.64418,0.00027,20.91976]
[1778244665973,24.65,80000.67,0.5,0.6449,0.00027,20.90548]
[1778244667040,24.65,80000.67,0.5,0.6449,0.00027,20.90548]
[1778244667098,24.65,79996.4,0.5,0.64375,0.00027,20.92826]
[1778244667789,24.65,79996.4,0.5,0.64375,0.00027,20.92826]
[1778244667794,24.65,79996.4,0.5,0.64375,0.00027,20.92826]
[1778244667876,24.65,79988.58,0.5,0.64164,0.00027,20.96957]
[1778244669418,24.65,79990.11,0.5,0.64204,0.00027,20.96162]
[1778244675175,24.65,79987.7,0.5,0.64139,0.00027,20.97442]
[1778244678481,24.65,79996.28,0.5,0.6437,0.00027,20.92927]
[1778244680494,24.65,80001.93,0.5,0.64522,0.00027,20.89914]
[1778244685246,24.65,79992.77,0.5,0.64275,0.00027,20.94791]
[1778244690564,24.65,79991.74,0.5,0.64246,0.00027,20.95345]
[1778244695600,24.65,79986.75,0.5,0.64114,0.00027,20.97516]
[1778244700635,24.65,79986.84,0.5,0.64116,0.00027,20.97474]
[1778244702649,24.65,79994.45,0.5,0.64321,0.00027,20.93476]
[1778244707683,24.65,79997.24,0.5,0.64396,0.00027,20.91998]
[1778244712717,24.65,80004.59,0.5,0.64595,0.00027,20.88041]
[1778244716746,24.65,80010.91,0.5,0.64766,0.00027,20.84585]
[1778244721781,24.65,80014.74,0.5,0.64871,0.00027,20.82452]
[1778244726818,24.64,80014.93,0.5,0.64877,0.00027,20.82318]
[1778244731852,24.64,80018.07,0.5,0.64963,0.00027,20.80565]
[1778244736889,24.64,80014.21,0.5,0.6486,0.00027,20.82667]
[1778244741923,24.64,80013.04,0.5,0.64829,0.00027,20.83302]
[1778244746958,24.64,80011.91,0.5,0.64799,0.00027,20.8392]
[1778244750840,24.64,80009.96,0.5,0.64747,0.00027,20.84969]
[1778244750864,24.64,80009.96,0.5,0.64747,0.00027,20.84969]
[1778244750897,24.64,80009.96,0.5,0.64747,0.00027,20.84969]
[1778244750900,24.64,80009.96,0.5,0.64747,0.00027,20.84969]
[1778244751210,24.64,80009.96,0.5,0.64747,0.00027,20.84969]
[1778244751311,24.64,80007.27,0.5,0.64678,0.00027,20.85967]
[1778244751733,24.64,80007.27,0.5,0.64678,0.00027,20.85967]
[1778244751738,24.64,80007.27,0.5,0.64678,0.00027,20.85967]
[1778244751993,24.64,80007.27,0.5,0.64678,0.00027,20.85965]
[1778244754007,24.64,79999.84,0.5,0.64478,0.00027,20.89965]
[1778244758039,24.64,80006.22,0.5,0.6465,0.00027,20.86518]
[1778244763074,24.63,80002.43,0.5,0.64549,0.00027,20.8854]
[1778244768106,24.63,79996.34,0.5,0.64386,0.00027,20.91792]
[1778244770120,24.63,80002.99,0.5,0.64565,0.00027,20.88227]
[1778244772134,24.63,80002.97,0.5,0.64565,0.00027,20.88235]
[1778244777169,24.63,80004.75,0.5,0.64612,0.00027,20.87276]
[1778244782204,24.63,80007.64,0.5,0.6469,0.00027,20.85711]
[1778244787239,24.63,80015.17,0.5,0.64893,0.00027,20.81588]
[1778244792277,24.63,80019.17,0.5,0.65001,0.00027,20.7937]
[1778244797312,24.63,80022.0,0.5,0.65077,0.00027,20.77787]
[1778244802348,24.63,80029.08,0.5,0.65267,0.00027,20.73812]
[1778244807382,24.62,80034.47,0.5,0.65413,0.00027,20.70718]
[1778244808389,24.62,80041.62,0.5,0.65604,0.00027,20.66626]
[1778244810403,24.62,80049.17,0.5,0.65805,0.00027,20.62245]
[1778244815439,24.62,80046.6,0.5,0.65742,0.00027,20.63227]
[1778244817452,24.62,80056.97,0.5,0.66018,0.00027,20.57145]
[1778244822487,24.61,80057.43,0.5,0.66032,0.00026,20.5684]
[1778244827522,24.61,80062.15,0.5,0.66158,0.00026,20.54013]
[1778244831550,24.61,80069.75,0.5,0.6636,0.00026,20.49443]
[1778244834571,24.61,80078.71,0.5,0.66598,0.00026,20.44002]
[1778244839611,24.61,80070.44,0.5,0.66381,0.00026,20.48984]
[1778244840617,24.61,80064.04,0.5,0.66212,0.00026,20.52812]
[1778244841628,24.61,80063.09,0.5,0.66187,0.00026,20.5337]
[1778244846661,24.6,80067.08,0.5,0.66294,0.00026,20.50944]
[1778244851697,24.6,80066.91,0.5,0.66291,0.00026,20.51009]
[1778244856731,24.6,80065.38,0.5,0.66252,0.00026,20.51889]
[1778244861766,24.6,80062.48,0.5,0.66177,0.00026,20.53587]
[1778244866801,24.59,80061.43,0.5,0.6615,0.00026,20.54182]
[1778244871836,24.59,80059.93,0.5,0.66114,0.00027,20.54583]
[1778244876871,24.59,80064.94,0.5,0.66248,0.00026,20.51586]
[1778244880899,24.59,80072.27,0.5,0.66442,0.00026,20.4718]
[1778244884927,24.59,80078.2,0.5,0.66598,0.00026,20.43575]
[1778244888957,24.59,80085.09,0.5,0.66781,0.00026,20.39325]
[1778244892983,24.58,80091.36,0.5,0.66947,0.00026,20.35414]
[1778244898029,24.58,80097.24,0.5,0.67103,0.00026,20.31713]
[1778244903058,24.58,80098.83,0.5,0.67146,0.00026,20.30688]
[1778244906080,24.58,80088.41,0.5,0.66873,0.00026,20.37168]
[1778244911115,24.58,80090.05,0.5,0.66917,0.00026,20.36118]
[1778244915143,24.58,80098.1,0.5,0.67129,0.00026,20.31081]
[1778244920180,24.58,80101.61,0.5,0.67221,0.00026,20.28871]
[1778244925213,24.57,80104.64,0.5,0.67301,0.00026,20.26934]
[1778244930248,24.57,80105.93,0.5,0.67337,0.00026,20.26062]
[1778244937017,24.57,80106.83,0.5,0.67366,0.00026,20.24957]
[1778244942333,24.57,80100.65,0.5,0.67206,0.00026,20.28836]
[1778244947369,24.56,80099.2,0.5,0.67169,0.00026,20.29719]
[1778244952403,24.56,80102.54,0.5,0.67257,0.00026,20.27593]
[1778244957438,24.56,80104.35,0.5,0.67306,0.00026,20.26418]
[1778244962473,24.56,80104.76,0.5,0.67318,0.00026,20.26128]
[1778244966501,24.56,80112.65,0.5,0.67525,0.00026,20.21076]
[1778244970530,24.56,80116.04,0.5,0.67614,0.00026,20.18891]
[1778244975566,24.56,80116.91,0.5,0.67636,0.00026,20.18327]
[1778244980601,24.56,80119.35,0.5,0.677,0.00026,20.16749]
[1778244983622,24.56,80128.68,0.5,0.67943,0.00026,20.10674]
[1778244988660,24.55,80129.03,0.5,0.67953,0.00026,20.10427]
[1778244993698,24.55,80124.88,0.5,0.67849,0.00026,20.12631]
[1778244998734,24.55,80128.98,0.5,0.67957,0.00026,20.09918]
[1778245003767,24.55,80130.11,0.5,0.67988,0.00026,20.09137]
[1778245008802,24.55,80126.06,0.5,0.67884,0.00026,20.11747]
[1778245013837,24.54,80122.2,0.5,0.67786,0.00026,20.1422]
[1778245018872,24.54,80119.81,0.5,0.67725,0.00026,20.15726]
[1778245023907,24.54,80125.74,0.5,0.67881,0.00026,20.11823]
[1778245029949,24.53,80123.61,0.5,0.67828,0.00026,20.1316]
[1778245034985,24.53,80124.81,0.5,0.67861,0.00026,20.12331]
[1778245040021,24.53,80124.08,0.5,0.67844,0.00026,20.12746]
[1778245045057,24.53,80124.27,0.5,0.67851,0.00026,20.12571]
[1778245051098,24.52,80123.86,0.5,0.67846,0.00026,20.12309]
[1778245056135,24.52,80123.61,0.5,0.67841,0.00026,20.12423]
[1778245064190,24.51,80123.36,0.5,0.67838,0.00026,20.12506]
[1778245070237,24.51,80122.64,0.5,0.67821,0.00026,20.12913]
[1778245075272,24.51,80124.42,0.5,0.6787,0.00026,20.11701]
[1778245083343,24.5,80123.65,0.5,0.67852,0.00026,20.1213]
[1778245088364,24.5,80118.66,0.5,0.67723,0.00026,20.1536]
[1778245094406,24.5,80117.35,0.5,0.6769,0.00026,20.16184]
[1778245099441,24.5,80109.06,0.5,0.67474,0.00026,20.21501]
[1778245102463,24.5,80099.51,0.5,0.67224,0.00026,20.27565]
[1778245104476,24.5,80095.57,0.5,0.67121,0.00026,20.30052]
[1778245109513,24.5,80089.16,0.5,0.66952,0.00026,20.34057]
[1778245115556,24.5,80093.06,0.5,0.67059,0.00026,20.31124]
[1778245120592,24.49,80093.46,0.5,0.67071,0.00026,20.30847]
[1778245124621,24.49,80099.3,0.5,0.67225,0.00026,20.27148]
[1778245127639,24.49,80091.51,0.5,0.67021,0.00026,20.32034]
[1778245130661,24.49,80084.38,0.5,0.66834,0.00026,20.36446]
[1778245131667,24.49,80077.96,0.5,0.66664,0.00026,20.40395]
[1778245132674,24.49,80060.66,0.5,0.66205,0.00027,20.50883]
[1778245133689,24.49,80051.25,0.5,0.65954,0.00027,20.56479]
[1778245134690,24.49,80033.1,0.5,0.65469,0.00027,20.67034]
[1778245135697,24.49,80019.13,0.5,0.65093,0.00027,20.7495]
[1778245136704,24.49,80023.38,0.5,0.65208,0.00027,20.72556]
[1778245141739,24.49,80023.73,0.5,0.65218,0.00027,20.72337]
[1778245145769,24.49,80016.55,0.5,0.65025,0.00027,20.7636]
[1778245149796,24.49,80010.12,0.5,0.64852,0.00027,20.79919]
[1778245154831,24.49,80009.02,0.5,0.64823,0.00027,20.80514]
[1778245159867,24.49,80010.47,0.5,0.64862,0.00027,20.79706]
[1778245164901,24.48,80009.4,0.5,0.64834,0.00027,20.80289]
[1778245167601,24.48,80014.01,0.5,0.64958,0.00027,20.77736]
[1778245167625,24.48,80014.01,0.5,0.64958,0.00027,20.77736]
[1778245167726,24.49,79992.31,0.5,0.6437,0.00027,20.89579]
[1778245168293,24.49,79992.31,0.5,0.6437,0.00027,20.89579]
[1778245168460,24.49,79992.31,0.5,0.6437,0.00027,20.89579]
[1778245168548,24.49,79992.31,0.5,0.6437,0.00027,20.89579]
[1778245168714,24.49,79992.31,0.5,0.6437,0.00027,20.89579]
[1778245168815,24.49,79966.68,0.5,0.63671,0.00027,21.02966]
[1778245169036,24.49,79966.68,0.5,0.63671,0.00027,21.02966]
[1778245169115,24.49,79966.68,0.5,0.63671,0.00027,21.02966]
[1778245169352,24.49,79966.68,0.5,0.63671,0.00027,21.02966]
[1778245169431,24.49,79966.46,0.5,0.63665,0.00027,21.03078]
[1778245170407,24.49,79966.46,0.5,0.63665,0.00027,21.03078]
[1778245170580,24.49,79966.46,0.5,0.63665,0.00027,21.03078]
[1778245170583,24.49,79966.46,0.5,0.63665,0.00027,21.03078]
[1778245170660,24.49,79966.46,0.5,0.63665,0.00027,21.03078]
[1778245170662,24.49,79966.46,0.5,0.63665,0.00027,21.03078]
[1778245170728,24.49,79973.95,0.5,0.6387,0.00027,20.99234]
[1778245171962,24.49,79976.31,0.5,0.63937,0.00027,20.97558]
[1778245172969,24.49,79983.64,0.5,0.64136,0.00027,20.9373]
[1778245175498,24.49,79987.1,0.5,0.64231,0.00027,20.91898]
[1778245175500,24.49,79987.1,0.5,0.64231,0.00027,20.91898]
[1778245175600,24.49,79983.76,0.5,0.6414,0.00027,20.93664]
[1778245176847,24.49,79983.76,0.5,0.6414,0.00027,20.93664]
[1778245177589,24.49,79983.76,0.5,0.6414,0.00027,20.93664]
[1778245179509,24.49,79988.22,0.5,0.64261,0.00027,20.9131]
[1778245179544,24.49,79988.31,0.5,0.64263,0.00027,20.91266]
[1778245185059,24.49,79990.93,0.5,0.64335,0.00027,20.89861]
[1778245190092,24.49,79997.38,0.5,0.6451,0.00027,20.86393]
[1778245192103,24.49,80005.79,0.5,0.64738,0.00027,20.81819]
[1778245194117,24.49,80013.52,0.5,0.64947,0.00027,20.77553]
[1778245196131,24.48,80017.21,0.5,0.65047,0.00027,20.75494]
[1778245201178,24.48,80020.72,0.5,0.65142,0.00027,20.73524]
[1778245206202,24.49,80013.82,0.5,0.64955,0.00027,20.7739]
[1778245211240,24.49,80009.34,0.5,0.64834,0.00027,20.79873]
[1778245216320,24.49,80018.06,0.5,0.6507,0.00027,20.75024]
[1778245221353,24.48,80016.19,0.5,0.6502,0.00027,20.76057]
[1778245225387,24.48,80006.9,0.5,0.64769,0.00027,20.81194]
[1778245226392,24.48,79999.5,0.5,0.64569,0.00027,20.8523]
[1778245228404,24.48,79997.36,0.5,0.64511,0.00027,20.86381]
[1778245231425,24.48,80006.69,0.5,0.64767,0.00027,20.80835]
[1778245236460,24.48,80014.82,0.5,0.64986,0.00027,20.76344]
[1778245241495,24.48,80016.78,0.5,0.6504,0.00027,20.7524]
[1778245246532,24.48,80016.43,0.5,0.65031,0.00027,20.75417]
[1778245250559,24.48,80026.27,0.5,0.65297,0.00027,20.69857]
[1778245254591,24.48,80035.14,0.5,0.65537,0.00027,20.64771]
[1778245256600,24.48,80041.18,0.5,0.65699,0.00027,20.61268]
[1778245261635,24.47,80033.61,0.5,0.65497,0.00027,20.65619]
[1778245265664,24.47,80025.09,0.5,0.65269,0.00027,20.70459]
[1778245269695,24.47,80018.06,0.5,0.6508,0.00027,20.74403]
[1778245274730,24.47,80018.38,0.5,0.6509,0.00027,20.74195]
[1778245279762,24.47,80013.26,0.5,0.64953,0.00027,20.77022]
[1778245284796,24.46,80007.87,0.5,0.64809,0.00027,20.7997]
[1778245286811,24.46,80001.67,0.5,0.64642,0.00027,20.83355]
[1778245289832,24.46,79994.97,0.5,0.6446,0.00027,20.86969]
[1778245294867,24.46,79997.55,0.5,0.64534,0.00027,20.85093]
[1778245296881,24.46,80003.94,0.5,0.64708,0.00027,20.81605]
[1778245301919,24.46,80005.08,0.5,0.6474,0.00027,20.80963]
[1778245305944,24.45,80011.56,0.5,0.64917,0.00027,20.7736]
[1778245310980,24.45,80015.89,0.5,0.65035,0.00027,20.74911]
[1778245315012,24.45,80024.56,0.5,0.65271,0.00027,20.70002]
[1778245316019,24.45,80031.09,0.5,0.65447,0.00027,20.66273]
[1778245318031,24.45,80034.43,0.5,0.65537,0.00027,20.64337]
[1778245324073,24.44,80035.25,0.5,0.65561,0.00027,20.63822]
[1778245328112,24.44,80057.68,0.5,0.66163,0.00027,20.50597]
[1778245329809,24.44,80069.94,0.5,0.66491,0.00027,20.43171]
[1778245335152,24.44,80069.59,0.5,0.66483,0.00027,20.43348]
[1778245340187,24.44,80070.35,0.5,0.66505,0.00027,20.42848]
[1778245344215,24.43,80061.91,0.5,0.66281,0.00027,20.4795]
[1778245345222,24.43,80051.55,0.5,0.66004,0.00027,20.54137]
[1778245350257,24.43,80050.25,0.5,0.65971,0.00027,20.54883]
[1778245355293,24.43,80040.92,0.5,0.65724,0.00027,20.59884]
[1778245357308,24.43,80035.19,0.5,0.65571,0.00027,20.63197]
[1778245362342,24.43,80027.6,0.5,0.65368,0.00027,20.67527]
[1778245367376,24.43,80022.23,0.5,0.65224,0.00027,20.70573]
[1778245372411,24.43,80020.58,0.5,0.6518,0.00027,20.71492]
[1778245375432,24.42,80013.08,0.5,0.64977,0.00027,20.75691]
[1778245376439,24.42,80006.9,0.5,0.6481,0.00027,20.79119]
[1778245378453,24.42,80003.74,0.5,0.64724,0.00027,20.80859]
[1778245383488,24.42,80002.15,0.5,0.64681,0.00027,20.81727]
[1778245386511,24.42,80008.39,0.5,0.64851,0.00027,20.78287]
[1778245391544,24.42,80015.15,0.5,0.65035,0.00027,20.74509]
[1778245396580,24.42,80020.72,0.5,0.65186,0.00027,20.71355]
[1778245401616,24.42,80024.01,0.5,0.65276,0.00027,20.69465]
[1778245405644,24.42,80031.93,0.5,0.65491,0.00027,20.64907]
[1778245410679,24.41,80039.34,0.5,0.65692,0.00027,20.60583]
[1778245412692,24.41,80045.83,0.5,0.65869,0.00027,20.56307]
[1778245414711,24.41,80047.53,0.5,0.65915,0.00027,20.55301]
[1778245416722,24.41,80058.35,0.5,0.66205,0.00027,20.48847]
[1778245418735,24.41,80059.69,0.5,0.66241,0.00027,20.48029]
[1778245422762,24.41,80066.74,0.5,0.6643,0.00027,20.43747]
[1778245427800,24.41,80065.57,0.5,0.66399,0.00027,20.44458]
[1778245430820,24.41,80072.21,0.5,0.66576,0.00027,20.40396]
[1778245434848,24.41,80064.1,0.5,0.66361,0.00027,20.45324]
[1778245439882,24.41,80061.36,0.5,0.66288,0.00027,20.46968]
[1778245444917,24.41,80054.54,0.5,0.66106,0.00027,20.51051]
[1778245445953,24.41,80047.27,0.5,0.65912,0.00027,20.55369]
[1778245446959,24.41,80028.0,0.5,0.65393,0.00027,20.66582]
[1778245447971,24.41,80012.15,0.5,0.64964,0.00027,20.7554]
[1778245450997,24.41,80022.94,0.5,0.65257,0.00027,20.69461]
[1778245453012,24.41,80028.3,0.5,0.65402,0.00027,20.66401]
[1778245457039,24.41,80034.69,0.5,0.65573,0.00027,20.6273]
[1778245462074,24.41,80035.33,0.5,0.65589,0.00027,20.62392]
[1778245466102,24.41,80028.59,0.5,0.65407,0.00027,20.66289]
[1778245470130,24.41,80038.17,0.5,0.65665,0.00027,20.6076]
[1778245475166,24.41,80040.4,0.5,0.65727,0.00027,20.59015]
[1778245479193,24.41,80046.53,0.5,0.6589,0.00027,20.55438]
[1778245484228,24.42,80045.56,0.5,0.65863,0.00027,20.56051]
[1778245490965,24.42,80044.98,0.5,0.65845,0.00027,20.56444]
[1778245496314,24.42,80044.16,0.5,0.65821,0.00027,20.56961]
[1778245501347,24.43,80040.98,0.5,0.65735,0.00027,20.58852]
[1778245507389,24.43,80040.43,0.5,0.65718,0.00027,20.59207]
[1778245511110,24.43,80051.11,0.5,0.66004,0.00027,20.52942]
[1778245512435,24.43,80057.9,0.5,0.66186,0.00027,20.48889]
[1778245513433,24.43,80063.58,0.5,0.66337,0.00027,20.4547]
[1778245514442,24.43,80067.16,0.5,0.66432,0.00027,20.43307]
[1778245519475,24.43,80069.4,0.5,0.66492,0.00027,20.41942]
[1778245521179,24.43,80061.81,0.5,0.6629,0.00027,20.46545]
[1778245523503,24.43,80053.02,0.5,0.66055,0.00027,20.51809]
[1778245525517,24.43,80045.33,0.5,0.65849,0.00027,20.56358]
[1778245531250,24.43,80046.29,0.5,0.65876,0.00027,20.55356]
[1778245533574,24.43,80035.99,0.5,0.65599,0.00027,20.61387]
[1778245537603,24.43,80032.5,0.5,0.65505,0.00027,20.6341]
[1778245538608,24.43,80026.31,0.5,0.65338,0.00027,20.66962]
[1778245540623,24.43,80019.27,0.5,0.65147,0.00027,20.70959]
[1778245545657,24.43,80016.04,0.5,0.65059,0.00027,20.72786]
[1778245550692,24.44,80012.85,0.5,0.64973,0.00027,20.74576]
[1778245555728,24.44,80011.52,0.5,0.64937,0.00027,20.7532]
[1778245560763,24.44,80006.65,0.5,0.64804,0.00027,20.78022]
[1778245562777,24.44,79993.42,0.5,0.64444,0.00027,20.85245]
[1778245563784,24.44,79988.36,0.5,0.64306,0.00027,20.87962]
[1778245565813,24.44,79985.51,0.5,0.64228,0.00027,20.89482]
[1778245565840,24.44,79980.61,0.5,0.64094,0.00027,20.92074]
[1778245566811,24.44,79980.61,0.5,0.64094,0.00027,20.92074]
[1778245571162,24.44,79978.58,0.5,0.64038,0.00027,20.93148]
[1778245571170,24.44,79978.58,0.5,0.64038,0.00027,20.93148]
[1778245571181,24.44,79978.58,0.5,0.64038,0.00027,20.93148]
[1778245571263,24.44,79978.66,0.5,0.6404,0.00027,20.93108]
[1778245572282,24.44,79978.66,0.5,0.6404,0.00027,20.93108]
[1778245572956,24.44,79978.66,0.5,0.6404,0.00027,20.9311]
[1778245573221,24.44,79978.66,0.5,0.6404,0.00027,20.9311]
[1778245573057,24.44,79977.64,0.5,0.64012,0.00027,20.93647]
[1778245573856,24.44,79977.32,0.5,0.64003,0.00027,20.93816]
[1778245575014,24.44,79977.32,0.5,0.64003,0.00027,20.93816]
[1778245575017,24.44,79970.91,0.5,0.63828,0.00027,20.97148]
[1778245577401,24.44,79971.7,0.5,0.63849,0.00027,20.96741]
[1778245577404,24.44,79971.7,0.5,0.63849,0.00027,20.96741]
[1778245577411,24.44,79971.7,0.5,0.63849,0.00027,20.96741]
[1778245578102,24.44,79971.7,0.5,0.63849,0.00027,20.96741]
[1778245578113,24.44,79971.7,0.5,0.63849,0.00027,20.96741]
[1778245578167,24.44,79964.37,0.5,0.63648,0.00027,21.00505]
[1778245579898,24.44,79964.37,0.5,0.63648,0.00027,21.0051]
[1778245579914,24.44,79964.37,0.5,0.63648,0.00027,21.0051]
[1778245580001,24.44,79959.97,0.5,0.63527,0.00027,21.02743]
[1778245580872,24.44,79959.97,0.5,0.63527,0.00027,21.02743]
[1778245580878,24.44,79959.97,0.5,0.63527,0.00027,21.02743]
[1778245580891,24.44,79959.97,0.5,0.63527,0.00027,21.02743]
[1778245580973,24.44,79960.69,0.5,0.63547,0.00027,21.02381]
[1778245581923,24.44,79960.69,0.5,0.63547,0.00027,21.02381]
[1778245581933,24.44,79960.69,0.5,0.63547,0.00027,21.02381]
[1778245582023,24.44,79958.29,0.5,0.63481,0.00027,21.03594]
[1778245582743,24.44,79958.29,0.5,0.63481,0.00027,21.03594]
[1778245582756,24.44,79958.29,0.5,0.63481,0.00027,21.03594]
[1778245582918,24.44,79958.65,0.5,0.63491,0.00027,21.03416]
[1778245583432,24.44,79958.65,0.5,0.63491,0.00027,21.03416]
[1778245584287,24.44,79958.65,0.5,0.63491,0.00027,21.03416]
[1778245583925,24.44,79947.78,0.5,0.63191,0.00028,21.08836]
[1778245584490,24.44,79947.78,0.5,0.63191,0.00028,21.08836]
[1778245584521,24.44,79947.78,0.5,0.63191,0.00028,21.08836]
[1778245584564,24.44,79947.78,0.5,0.63191,0.00028,21.08836]
[1778245584937,24.44,79939.96,0.5,0.62975,0.00028,21.1267]
[1778245585944,24.44,79931.77,0.5,0.62749,0.00028,21.1661]
[1778245586951,24.44,79930.5,0.5,0.62713,0.00028,21.1722]
[1778245589677,24.44,79928.57,0.5,0.6266,0.00028,21.18138]
[1778245590088,24.44,79928.57,0.5,0.6266,0.00028,21.18138]
[1778245590097,24.44,79928.57,0.5,0.6266,0.00028,21.18138]
[1778245590124,24.44,79924.02,0.5,0.62534,0.00028,21.20283]
[1778245590721,24.44,79924.02,0.5,0.62534,0.00028,21.20283]
[1778245590820,24.44,79924.02,0.5,0.62534,0.00028,21.20283]
[1778245590986,24.44,79924.38,0.5,0.62544,0.00028,21.20114]
[1778245591400,24.44,79924.38,0.5,0.62544,0.00028,21.20114]
[1778245591994,24.44,79917.17,0.5,0.62346,0.00028,21.23024]
[1778245593000,24.44,79913.83,0.5,0.62252,0.00028,21.24565]
[1778245594007,24.44,79922.39,0.5,0.6249,0.00028,21.20604]
[1778245594804,24.44,79922.39,0.5,0.6249,0.00028,21.20604]
[1778245595069,24.44,79922.39,0.5,0.6249,0.00028,21.20604]
[1778245595098,24.44,79922.39,0.5,0.6249,0.00028,21.20604]
[1778245595190,24.44,79923.31,0.5,0.62515,0.00028,21.20176]
[1778245598035,24.45,79926.82,0.5,0.62612,0.00028,21.18535]
[1778245600895,24.45,79924.59,0.5,0.6255,0.00028,21.19594]
[1778245600903,24.45,79924.59,0.5,0.6255,0.00028,21.19594]
[1778245601057,24.45,79925.22,0.5,0.62567,0.00028,21.19302]
[1778245602430,24.45,79924.18,0.5,0.62538,0.00028,21.19795]
[1778245602440,24.45,79924.18,0.5,0.62538,0.00028,21.19795]
[1778245602644,24.45,79924.18,0.5,0.62538,0.00028,21.19795]
[1778245603228,24.45,79924.18,0.5,0.62538,0.00028,21.19795]
[1778245603239,24.45,79924.18,0.5,0.62538,0.00028,21.19795]
[1778245603313,24.45,79924.18,0.5,0.62538,0.00028,21.19795]
[1778245603338,24.45,79914.57,0.5,0.62271,0.00028,21.2426]
[1778245604342,24.45,79914.57,0.5,0.62271,0.00028,21.2426]
[1778245604079,24.45,79914.57,0.5,0.62271,0.00028,21.24264]
[1778245605322,24.45,79902.63,0.5,0.61938,0.00028,21.29682]
[1778245606155,24.45,79899.23,0.5,0.61843,0.00028,21.31195]
[1778245612136,24.46,79899.65,0.5,0.61852,0.00028,21.31065]
[1778245613479,24.46,79897.28,0.5,0.61785,0.00028,21.32115]
[1778245614151,24.46,79895.88,0.5,0.61746,0.00028,21.32734]
[1778245616164,24.46,79901.62,0.5,0.61906,0.00028,21.30199]
[1778245617172,24.46,79905.3,0.5,0.62008,0.00028,21.28557]
[1778245622209,24.46,79906.42,0.5,0.62038,0.00028,21.28071]
[1778245626234,24.46,79910.9,0.5,0.62162,0.00028,21.26057]
[1778245626775,24.46,79910.9,0.5,0.62162,0.00028,21.26057]
[1778245627241,24.46,79913.62,0.5,0.62238,0.00028,21.2482]
[1778245629723,24.47,79914.04,0.5,0.62249,0.00028,21.24639]
[1778245630263,24.47,79904.26,0.5,0.61976,0.00028,21.29074]
[1778245630478,24.47,79904.26,0.5,0.61976,0.00028,21.29074]
[1778245630599,24.47,79904.26,0.5,0.61976,0.00028,21.29074]
[1778245631269,24.47,79894.42,0.5,0.61702,0.00028,21.33437]
[1778245632277,24.47,79891.02,0.5,0.61606,0.00028,21.34924]
[1778245633288,24.47,79893.8,0.5,0.61684,0.00028,21.33716]
[1778245637311,24.47,79898.45,0.5,0.61813,0.00028,21.3168]
[1778245638320,24.47,79902.85,0.5,0.61936,0.00028,21.29729]
[1778245639326,24.47,79896.23,0.5,0.61751,0.00028,21.32668]
[1778245640271,24.47,79896.23,0.5,0.61751,0.00028,21.32668]
[1778245640372,24.47,79902.59,0.5,0.61928,0.00028,21.29853]
[1778245642347,24.47,79909.44,0.5,0.62118,0.00028,21.2678]
[1778245644403,24.47,79910.52,0.5,0.62148,0.00028,21.263]
[1778245645367,24.47,79909.08,0.5,0.62107,0.00028,21.26958]
[1778245646658,24.47,79908.83,0.5,0.621,0.00028,21.27076]
[1778245646843,24.47,79908.83,0.5,0.621,0.00028,21.27076]
[1778245647064,24.47,79908.83,0.5,0.621,0.00028,21.27076]
[1778245647089,24.47,79908.83,0.5,0.621,0.00028,21.27076]
[1778245647388,24.47,79908.36,0.5,0.62087,0.00028,21.27289]
[1778245647495,24.47,79908.36,0.5,0.62087,0.00028,21.27289]
[1778245648037,24.47,79908.36,0.5,0.62087,0.00028,21.27289]
[1778245648352,24.47,79908.36,0.5,0.62087,0.00028,21.27289]
[1778245648389,24.47,79921.97,0.5,0.62465,0.00028,21.21046]
[1778245649396,24.47,79934.13,0.5,0.62801,0.00028,21.15307]
[1778245650986,24.47,79934.13,0.5,0.62801,0.00028,21.15307]
[1778245650988,24.47,79934.13,0.5,0.62801,0.00028,21.15307]
[1778245651138,24.47,79934.13,0.5,0.62801,0.00028,21.15307]
[1778245651169,24.47,79934.72,0.5,0.62819,0.00028,21.14576]
[1778245652187,24.47,79934.72,0.5,0.62819,0.00028,21.14576]
[1778245652196,24.47,79934.72,0.5,0.62819,0.00028,21.14576]
[1778245652241,24.48,79932.1,0.5,0.62747,0.00028,21.15831]
[1778245653430,24.48,79928.27,0.5,0.62641,0.00028,21.17647]
[1778245654431,24.48,79924.33,0.5,0.62531,0.00028,21.19508]
[1778245657974,24.48,79924.53,0.5,0.62537,0.00028,21.1942]
[1778245658048,24.48,79924.53,0.5,0.62537,0.00028,21.1942]
[1778245658105,24.48,79924.98,0.5,0.62549,0.00028,21.19211]
[1778245658860,24.48,79924.98,0.5,0.62549,0.00028,21.19211]
[1778245659055,24.48,79924.98,0.5,0.62549,0.00028,21.19211]
[1778245659072,24.48,79924.98,0.5,0.62549,0.00028,21.19211]
[1778245659101,24.48,79924.98,0.5,0.62549,0.00028,21.19211]
[1778245659113,24.48,79924.98,0.5,0.62549,0.00028,21.19211]
[1778245659144,24.48,79907.98,0.5,0.62076,0.00028,21.2705]
[1778245661000,24.48,79907.98,0.5,0.62076,0.00028,21.2705]
[1778245661050,24.48,79891.6,0.5,0.61619,0.00028,21.34319]
[1778245665502,24.48,79893.06,0.5,0.61659,0.00028,21.33697]
[1778245665656,24.48,79893.99,0.5,0.61684,0.00028,21.33301]
[1778245667255,24.48,79893.99,0.5,0.61684,0.00028,21.33301]
[1778245667414,24.48,79893.99,0.5,0.61684,0.00028,21.33301]
[1778245667335,24.48,79893.66,0.5,0.61675,0.00028,21.33449]
[1778245668013,24.48,79893.66,0.5,0.61675,0.00028,21.33449]
[1778245668044,24.48,79893.66,0.5,0.61675,0.00028,21.33449]
[1778245668139,24.49,79905.11,0.5,0.61994,0.00028,21.28388]
[1778245668627,24.49,79905.11,0.5,0.61994,0.00028,21.28388]
[1778245668631,24.49,79905.11,0.5,0.61994,0.00028,21.28388]
[1778245669253,24.49,79905.11,0.5,0.61994,0.00028,21.28388]
[1778245669318,24.49,79905.11,0.5,0.61994,0.00028,21.28388]
[1778245669339,24.49,79916.75,0.5,0.62317,0.00028,21.23101]
[1778245669633,24.49,79916.75,0.5,0.62317,0.00028,21.23101]
[1778245669759,24.49,79916.75,0.5,0.62317,0.00028,21.23101]
[1778245669785,24.49,79916.75,0.5,0.62317,0.00028,21.23101]
[1778245669887,24.49,79916.75,0.5,0.62317,0.00028,21.23101]
[1778245670275,24.49,79916.75,0.5,0.62317,0.00028,21.23101]
[1778245670326,24.49,79904.43,0.5,0.61974,0.00028,21.28702]
[1778245672401,24.49,79888.21,0.5,0.61521,0.00028,21.35835]
[1778245673342,24.49,79888.21,0.5,0.61521,0.00028,21.35835]
[1778245673565,24.49,79887.64,0.5,0.61505,0.00028,21.36084]
[1778245677593,24.49,79893.98,0.5,0.61681,0.00028,21.33352]
[1778245679168,24.49,79899.44,0.5,0.61833,0.00028,21.30962]
[1778245684392,24.49,79901.71,0.5,0.61895,0.00028,21.29968]
[1778245684433,24.49,79903.81,0.5,0.61954,0.00028,21.29037]
[1778245684601,24.49,79903.81,0.5,0.61954,0.00028,21.29037]
[1778245684857,24.49,79903.81,0.5,0.61954,0.00028,21.29037]
[1778245685009,24.49,79903.81,0.5,0.61954,0.00028,21.29037]
[1778245685180,24.49,79903.81,0.5,0.61954,0.00028,21.29037]
[1778245685360,24.49,79903.81,0.5,0.61954,0.00028,21.29037]
[1778245685366,24.49,79903.81,0.5,0.61954,0.00028,21.29037]
[1778245685424,24.49,79903.81,0.5,0.61954,0.00028,21.29037]
[1778245685229,24.49,79900.43,0.5,0.61859,0.00028,21.30543]
[1778245685649,24.49,79899.75,0.5,0.6184,0.00028,21.30844]
[1778245687258,24.49,79899.75,0.5,0.6184,0.00028,21.30844]
[1778245687280,24.49,79899.75,0.5,0.6184,0.00028,21.30844]
[1778245687340,24.5,79880.28,0.5,0.61296,0.00028,21.39269]
[1778245688488,24.5,79880.28,0.5,0.61296,0.00028,21.39271]
[1778245688674,24.5,79880.97,0.5,0.61315,0.00028,21.38981]
[1778245693178,24.5,79893.47,0.5,0.61664,0.00028,21.33626]
[1778245695221,24.5,79897.55,0.5,0.61777,0.00028,21.31852]
[1778245695509,24.5,79897.55,0.5,0.61777,0.00028,21.31852]
[1778245696306,24.5,79898.02,0.5,0.6179,0.00028,21.31651]
[1778245701488,24.5,79900.58,0.5,0.6186,0.00028,21.30541]
[1778245701764,24.5,79902.3,0.5,0.61907,0.00028,21.2978]
[1778245702526,24.5,79902.3,0.5,0.61907,0.00028,21.2978]
[1778245702527,24.5,79902.3,0.5,0.61907,0.00028,21.2978]
[1778245702542,24.5,79902.3,0.5,0.61907,0.00028,21.2978]
[1778245702772,24.5,79903.36,0.5,0.61937,0.00028,21.29311]
[1778245704785,24.5,79908.04,0.5,0.62067,0.00028,21.27217]
[1778245707247,24.5,79910.84,0.5,0.62144,0.00028,21.25954]
[1778245707250,24.5,79910.84,0.5,0.62144,0.00028,21.25954]
[1778245707299,24.5,79914.01,0.5,0.62232,0.00028,21.24513]
[1778245707761,24.5,79914.01,0.5,0.62232,0.00028,21.24513]
[1778245708075,24.5,79914.01,0.5,0.62232,0.00028,21.24513]
[1778245708151,24.51,79906.34,0.5,0.62019,0.00028,21.27991]
[1778245709459,24.51,79900.87,0.5,0.61866,0.00028,21.30433]
[1778245710602,24.51,79900.87,0.5,0.61867,0.00028,21.30431]
[1778245710829,24.51,79906.43,0.5,0.62021,0.00028,21.27951]
[1778245713467,24.51,79907.84,0.5,0.62063,0.00028,21.26866]
[1778245712952,24.51,79911.41,0.5,0.62162,0.00028,21.25252]
[1778245713849,24.51,79911.77,0.5,0.62172,0.00028,21.25088]
[1778245714856,24.51,79906.05,0.5,0.62013,0.00028,21.27676]
[1778245715863,24.51,79897.97,0.5,0.61787,0.00028,21.3127]
[1778245717447,24.51,79891.57,0.5,0.61609,0.00028,21.34066]
[1778245719463,24.51,79891.57,0.5,0.61609,0.00028,21.34067]
[1778245719546,24.51,79892.33,0.5,0.6163,0.00028,21.33739]
[1778245722522,24.51,79893.11,0.5,0.61651,0.00028,21.33408]
[1778245722912,24.51,79892.79,0.5,0.61642,0.00028,21.33551]
[1778245723684,24.51,79892.79,0.5,0.61642,0.00028,21.33551]
[1778245726941,24.51,79886.11,0.5,0.61455,0.00028,21.3644]
[1778245730078,24.51,79886.73,0.5,0.61472,0.00028,21.36179]
[1778245730179,24.51,79885.37,0.5,0.61434,0.00028,21.36762]
[1778245735444,24.51,79885.14,0.5,0.61427,0.00028,21.36866]
[1778245741040,24.51,79883.42,0.5,0.61379,0.00028,21.3761]
[1778245746074,24.52,79886.59,0.5,0.61466,0.00028,21.36271]
[1778245748088,24.52,79891.73,0.5,0.61609,0.00028,21.34065]
[1778245753125,24.52,79892.83,0.5,0.61639,0.00028,21.33607]
[1778245758162,24.52,79892.63,0.5,0.61632,0.00028,21.33713]
[1778245763197,24.52,79893.44,0.5,0.61654,0.00028,21.33378]
[1778245768231,24.53,79895.36,0.5,0.61706,0.00028,21.3256]
[1778245773272,24.53,79894.14,0.5,0.61673,0.00028,21.3266]
[1778245775729,24.53,79892.55,0.5,0.61628,0.00028,21.33357]
[1778245776293,24.53,79890.43,0.5,0.61569,0.00028,21.34277]
[1778245777295,24.53,79880.69,0.5,0.61297,0.00028,21.38438]
[1778245778303,24.53,79874.4,0.5,0.61121,0.00028,21.41073]
[1778245779727,24.53,79876.25,0.5,0.61172,0.00028,21.40311]
[1778245780319,24.53,79877.92,0.5,0.61218,0.00028,21.39622]
[1778245785352,24.54,79878.09,0.5,0.6122,0.00028,21.39589]
[1778245789382,24.54,79882.46,0.5,0.61341,0.00028,21.37776]
[1778245791833,24.54,79885.16,0.5,0.61416,0.00028,21.36634]
[1778245791896,24.54,79885.16,0.5,0.61416,0.00028,21.36634]
[1778245791903,24.54,79885.16,0.5,0.61416,0.00028,21.36634]
[1778245792064,24.54,79885.16,0.5,0.61416,0.00028,21.36634]
[1778245792317,24.54,79885.16,0.5,0.61416,0.00028,21.36634]
[1778245792403,24.54,79885.98,0.5,0.61439,0.00028,21.36287]
[1778245794416,24.54,79894.85,0.5,0.61686,0.00028,21.32462]
[1778245795904,24.54,79892.41,0.5,0.61618,0.00028,21.33521]
[1778245796429,24.54,79890.19,0.5,0.61556,0.00028,21.34479]
[1778245797895,24.54,79888.91,0.5,0.61521,0.00028,21.35029]
[1778245798443,24.54,79888.82,0.5,0.61518,0.00028,21.35067]
[1778245802226,24.54,79889.38,0.5,0.61534,0.00028,21.34827]
[1778245802471,24.54,79885.33,0.5,0.61421,0.00028,21.3656]
[1778245807508,24.54,79887.33,0.5,0.61477,0.00028,21.35703]
[1778245809520,24.54,79892.74,0.5,0.61628,0.00028,21.33371]
[1778245811586,24.54,79893.17,0.5,0.6164,0.00028,21.33186]
[1778245812542,24.54,79894.59,0.5,0.61679,0.00028,21.32568]
[1778245812967,24.54,79894.59,0.5,0.61679,0.00028,21.32568]
[1778245813556,24.54,79906.96,0.5,0.62024,0.00028,21.27098]
[1778245813738,24.54,79906.96,0.5,0.62024,0.00028,21.27098]
[1778245814556,24.54,79910.7,0.5,0.62127,0.00028,21.25412]
[1778245815531,24.54,79910.7,0.5,0.62127,0.00028,21.25412]
[1778245815533,24.54,79910.7,0.5,0.62127,0.00028,21.25412]
[1778245815563,24.54,79913.05,0.5,0.62193,0.00028,21.24346]
[1778245816725,24.54,79913.7,0.5,0.62211,0.00028,21.24053]
[1778245817577,24.54,79910.14,0.5,0.62112,0.00028,21.25671]
[1778245818586,24.54,79905.76,0.5,0.6199,0.00028,21.27641]
[1778245819794,24.54,79904.6,0.5,0.61958,0.00028,21.28161]
[1778245820599,24.54,79904.23,0.5,0.61947,0.00028,21.28327]
[1778245825638,24.54,79906.23,0.5,0.62002,0.00028,21.27441]
[1778245826567,24.54,79906.23,0.5,0.62002,0.00028,21.27441]
[1778245826641,24.55,79905.66,0.5,0.61986,0.00028,21.27698]
[1778245827105,24.55,79905.66,0.5,0.61986,0.00028,21.27698]
[1778245827649,24.55,79904.26,0.5,0.61947,0.00028,21.28324]
[1778245829676,24.55,79898.81,0.5,0.61796,0.00028,21.30739]
[1778245830019,24.55,79898.81,0.5,0.61796,0.00028,21.30739]
[1778245834780,24.55,79893.14,0.5,0.6164,0.00028,21.32771]
[1778245834813,24.55,79891.08,0.5,0.61582,0.00028,21.33666]
[1778245839635,24.55,79899.19,0.5,0.61808,0.00028,21.30134]
[1778245840269,24.55,79899.19,0.5,0.61808,0.00028,21.30134]
[1778245840605,24.55,79899.19,0.5,0.61808,0.00028,21.30134]
[1778245840454,24.55,79897.85,0.5,0.6177,0.00028,21.30724]
[1778245841564,24.55,79880.66,0.5,0.61291,0.00028,21.38116]
[1778245841951,24.55,79880.66,0.5,0.61291,0.00028,21.38116]
[1778245841982,24.55,79865.16,0.5,0.60857,0.00028,21.44512]
[1778245843611,24.55,79856.38,0.5,0.6061,0.00028,21.48033]
[1778245844224,24.55,79856.38,0.5,0.6061,0.00028,21.48033]
[1778245844304,24.55,79853.0,0.5,0.60515,0.00028,21.49371]
[1778245850286,24.56,79855.01,0.5,0.60569,0.00028,21.48618]
[1778245850318,24.56,79862.0,0.5,0.60764,0.00028,21.45858]
[1778245851654,24.56,79862.0,0.5,0.60764,0.00028,21.45858]
[1778245852147,24.56,79862.95,0.5,0.60789,0.00028,21.45493]
[1778245852989,24.56,79870.79,0.5,0.61009,0.00028,21.4231]
[1778245855450,24.56,79879.78,0.5,0.6126,0.00028,21.38583]
[1778245857307,24.56,79879.32,0.5,0.61247,0.00028,21.38777]
[1778245857501,24.56,79879.32,0.5,0.61247,0.00028,21.38777]
[1778245857582,24.56,79878.13,0.5,0.61214,0.00028,21.39275]
[1778245858036,24.56,79871.51,0.5,0.61029,0.00028,21.42019]
[1778245859612,24.56,79871.51,0.5,0.61029,0.00028,21.42019]
[1778245859631,24.56,79865.04,0.5,0.60848,0.00028,21.44655]
[1778245860104,24.57,79860.76,0.5,0.60727,0.00028,21.46384]
[1778245862899,24.57,79856.95,0.5,0.60618,0.00028,21.47925]
[1778245867700,24.58,79866.37,0.5,0.6088,0.00028,21.4419]
[1778245868659,24.58,79871.62,0.5,0.61027,0.00028,21.42048]
[1778245869700,24.57,79875.19,0.5,0.61127,0.00028,21.40576]
[1778245871694,24.57,79870.48,0.5,0.60995,0.00028,21.42514]
[1778245872967,24.58,79866.62,0.5,0.60887,0.00028,21.44098]
[1778245874653,24.58,79860.9,0.5,0.60726,0.00028,21.46407]
[1778245874989,24.58,79851.8,0.5,0.60471,0.00028,21.49993]
[1778245876997,24.58,79849.1,0.5,0.60393,0.00028,21.51071]
[1778245878003,24.59,79853.42,0.5,0.60513,0.00028,21.49404]
[1778245882767,24.59,79850.19,0.5,0.6042,0.00028,21.50691]
[1778245883039,24.59,79848.13,0.5,0.60361,0.00028,21.51505]
[1778245887160,24.6,79844.88,0.5,0.60268,0.00028,21.52774]
[1778245887410,24.6,79853.62,0.5,0.60513,0.00028,21.4941]
[1778245889082,24.6,79859.22,0.5,0.60669,0.00028,21.47222]
[1778245890089,24.6,79864.45,0.5,0.60815,0.00028,21.45145]
[1778245893772,24.61,79876.42,0.5,0.6115,0.00028,21.39821]
[1778245899153,24.61,79875.45,0.5,0.61123,0.00028,21.40226]
[1778245902410,24.61,79869.52,0.5,0.60957,0.00028,21.42669]
[1778245908216,24.62,79870.29,0.5,0.60975,0.00028,21.42411]
[1778245910328,24.62,79871.25,0.5,0.61001,0.00028,21.42029]
[1778245910372,24.62,79874.2,0.5,0.61083,0.00028,21.40819]
[1778245916274,24.62,79876.08,0.5,0.61136,0.00028,21.40047]
[1778245921689,24.62,79876.51,0.5,0.61147,0.00028,21.39873]
[1778245921725,24.62,79876.51,0.5,0.61147,0.00028,21.39873]
[1778245921724,24.62,79876.6,0.5,0.6115,0.00028,21.39836]
[1778245922022,24.62,79876.6,0.5,0.6115,0.00028,21.39836]
[1778245922028,24.62,79876.6,0.5,0.6115,0.00028,21.39836]
[1778245922047,24.62,79876.6,0.5,0.6115,0.00028,21.39836]
[1778245922316,24.62,79876.72,0.5,0.61153,0.00028,21.39787]
[1778245923841,24.62,79879.08,0.5,0.61219,0.00028,21.38807]
[1778245924334,24.62,79883.69,0.5,0.61347,0.00028,21.36876]
[1778245929368,24.62,79884.57,0.5,0.61371,0.00028,21.3651]
[1778245934404,24.62,79882.75,0.5,0.61321,0.00028,21.3728]
[1778245937608,24.62,79883.06,0.5,0.61329,0.00028,21.3715]
[1778245937795,24.62,79880.93,0.5,0.6127,0.00028,21.38044]
[1778245938013,24.62,79880.93,0.5,0.6127,0.00028,21.38044]
[1778245938252,24.62,79880.93,0.5,0.6127,0.00028,21.38044]
[1778245938469,24.62,79880.93,0.5,0.6127,0.00028,21.38044]
[1778245938579,24.62,79880.93,0.5,0.6127,0.00028,21.38044]
[1778245938616,24.62,79880.93,0.5,0.6127,0.00028,21.38044]
[1778245938660,24.62,79866.16,0.5,0.60858,0.00028,21.44113]
[1778245939438,24.62,79866.16,0.5,0.60857,0.00028,21.44125]
[1778245940101,24.62,79866.16,0.5,0.60857,0.00028,21.44125]
[1778245940112,24.62,79866.16,0.5,0.60857,0.00028,21.44125]
[1778245940445,24.62,79850.7,0.5,0.60424,0.00028,21.50237]
[1778245940983,24.62,79850.7,0.5,0.60424,0.00028,21.50237]
[1778245941453,24.63,79854.24,0.5,0.60522,0.00028,21.4887]
[1778245945481,24.63,79849.83,0.5,0.60397,0.00028,21.50612]
[1778245948729,24.64,79853.45,0.5,0.60496,0.00028,21.49234]
[1778245949778,24.64,79857.5,0.5,0.60609,0.00028,21.47658]
[1778245952888,24.64,79860.31,0.5,0.60688,0.00028,21.46127]
[1778245953675,24.64,79860.31,0.5,0.60688,0.00028,21.46127]
[1778245953676,24.64,79860.31,0.5,0.60688,0.00028,21.46127]
[1778245953687,24.64,79860.31,0.5,0.60688,0.00028,21.46127]
[1778245953759,24.64,79860.31,0.5,0.60688,0.00028,21.46127]
[1778245953763,24.64,79860.31,0.5,0.60688,0.00028,21.46127]
[1778245953770,24.64,79860.31,0.5,0.60688,0.00028,21.46127]
[1778245953776,24.64,79855.42,0.5,0.60551,0.00028,21.48062]
[1778245955387,24.64,79855.42,0.5,0.6055,0.00028,21.48071]
[1778245955390,24.64,79855.42,0.5,0.6055,0.00028,21.48071]
[1778245955550,24.65,79850.92,0.5,0.60423,0.00028,21.4983]
[1778245955891,24.65,79850.92,0.5,0.60423,0.00028,21.4983]
[1778245955908,24.65,79850.92,0.5,0.60423,0.00028,21.4983]
[1778245956609,24.65,79849.26,0.5,0.60376,0.00028,21.5048]
[1778245957569,24.65,79842.16,0.5,0.60177,0.00028,21.5319]
[1778245959581,24.65,79837.83,0.5,0.60054,0.00028,21.54826]
[1778245964615,24.66,79838.3,0.5,0.60065,0.00028,21.54683]
[1778245966769,24.66,79838.3,0.5,0.60065,0.00028,21.54688]
[1778245966876,24.66,79838.3,0.5,0.60065,0.00028,21.54688]
[1778245966872,24.66,79834.8,0.5,0.59966,0.00028,21.5599]
[1778245966901,24.66,79834.8,0.5,0.59966,0.00028,21.5599]
[1778245967640,24.66,79834.8,0.5,0.59965,0.00028,21.55997]
[1778245968648,24.66,79827.89,0.5,0.59771,0.00028,21.58523]
[1778245970128,24.66,79825.41,0.5,0.59701,0.00028,21.59419]
[1778245970274,24.66,79825.41,0.5,0.59701,0.00028,21.59419]
[1778245970664,24.66,79825.41,0.5,0.59701,0.00028,21.59424]
[1778245971653,24.66,79825.41,0.5,0.59701,0.00028,21.59424]
[1778245971752,24.67,79817.48,0.5,0.59477,0.00028,21.62237]
[1778245972177,24.67,79817.48,0.5,0.59477,0.00028,21.62237]
[1778245972247,24.67,79817.48,0.5,0.59477,0.00028,21.62237]
[1778245972784,24.67,79817.52,0.5,0.59478,0.00028,21.62227]
[1778245978724,24.67,79814.83,0.5,0.594,0.00028,21.6319]
[1778245980853,24.67,79813.28,0.5,0.59356,0.00028,21.6373]
[1778245980898,24.67,79805.18,0.5,0.59127,0.00028,21.66496]
[1778245980920,24.67,79805.18,0.5,0.59127,0.00028,21.66496]
[1778245984605,24.7,79802.86,0.5,0.59054,0.00028,21.6737]
[1778245985745,24.7,79807.91,0.5,0.59196,0.00028,21.65676]
[1778245985773,24.7,79807.91,0.5,0.59196,0.00028,21.65676]
[1778245985861,24.7,79803.24,0.5,0.59064,0.00028,21.67249]
[1778245989757,24.71,79800.38,0.5,0.5898,0.00028,21.68241]
[1778245989912,24.72,79798.29,0.5,0.58919,0.00028,21.6896]
[1778245991013,24.72,79798.17,0.5,0.58913,0.00028,21.69029]
[1778245991053,24.72,79798.17,0.5,0.58913,0.00028,21.69029]
[1778245993858,24.74,79796.09,0.5,0.5885,0.00028,21.69762]
[1778245993890,24.74,79795.45,0.5,0.5883,0.00028,21.69993]
[1778245998910,24.75,79791.83,0.5,0.58725,0.00028,21.71187]
[1778245999955,24.75,79790.14,0.5,0.58677,0.00028,21.7173]
[1778246000899,24.75,79785.81,0.5,0.58555,0.00028,21.73097]
[1778246003911,24.75,79781.08,0.5,0.58421,0.00028,21.74567]
[1778246004903,24.75,79781.08,0.5,0.58421,0.00028,21.74567]
[1778246004930,24.75,79776.5,0.5,0.58291,0.00028,21.75973]
[1778246004952,24.75,79776.5,0.5,0.58291,0.00028,21.75973]
[1778246006908,24.76,79776.5,0.5,0.58291,0.00028,21.75979]
[1778246006928,24.76,79773.54,0.5,0.58206,0.00028,21.76876]
[1778246007941,24.76,79779.2,0.5,0.58366,0.00028,21.75166]
[1778246009706,24.76,79779.2,0.5,0.58366,0.00028,21.7517]
[1778246009949,24.76,79781.14,0.5,0.5842,0.00028,21.74579]
[1778246011963,24.76,79776.63,0.5,0.58294,0.00028,21.75524]
[1778246017005,24.77,79776.31,0.5,0.58283,0.00028,21.7564]
[1778246020081,24.77,79775.5,0.5,0.5826,0.00028,21.75884]
[1778246020956,24.77,79776.88,0.5,0.58299,0.00028,21.75467]
[1778246021875,24.77,79784.72,0.5,0.58521,0.00028,21.73058]
[1778246026889,24.77,79782.17,0.5,0.58448,0.00028,21.73857]
[1778246028959,24.77,79775.43,0.5,0.58256,0.00028,21.75926]
[1778246033985,24.78,79773.83,0.5,0.5821,0.00028,21.76421]
[1778246035683,24.78,79771.76,0.5,0.5815,0.00028,21.77048]
[1778246035968,24.78,79768.95,0.5,0.5807,0.00028,21.77883]
[1778246036939,24.78,79764.34,0.5,0.5794,0.00028,21.79231]
[1778246037891,24.79,79757.85,0.5,0.57755,0.00028,21.81086]
[1778246039964,24.79,79761.8,0.5,0.57867,0.00028,21.79971]
[1778246041137,24.79,79761.07,0.5,0.57846,0.00028,21.80183]
[1778246041935,24.79,79762.27,0.5,0.57879,0.00028,21.79844]
[1778246045342,24.79,79763.42,0.5,0.57911,0.00028,21.79525]
[1778246046004,24.79,79767.97,0.5,0.5804,0.00028,21.78207]
[1778246047085,24.79,79769.13,0.5,0.58072,0.00028,21.7787]
[1778246047343,24.8,79774.77,0.5,0.58231,0.00028,21.76199]
[1778246049376,24.8,79783.24,0.5,0.5847,0.00028,21.73619]
[1778246050907,24.8,79783.24,0.5,0.5847,0.00028,21.73619]
[1778246050948,24.8,79783.24,0.5,0.5847,0.00028,21.73619]
[1778246051008,24.8,79787.66,0.5,0.58595,0.00028,21.72242]
[1778246052228,24.8,79787.66,0.5,0.58595,0.00028,21.72243]
[1778246052320,24.8,79792.77,0.5,0.58739,0.00028,21.70626]
[1778246056238,24.8,79791.86,0.5,0.58713,0.00028,21.7092]
[1778246056280,24.8,79793.12,0.5,0.58748,0.00028,21.70519]
[1778246060186,24.8,79796.18,0.5,0.58834,0.00028,21.6954]
[1778246061018,24.8,79785.51,0.5,0.58533,0.00028,21.72928]
[1778246061946,24.8,79778.3,0.5,0.58329,0.00028,21.75153]
[1778246065739,24.8,79781.38,0.5,0.58415,0.00028,21.74221]
[1778246066009,24.8,79783.24,0.5,0.58468,0.00028,21.73648]
[1778246069993,24.8,79777.91,0.5,0.58318,0.00028,21.75278]
[1778246070474,24.8,79777.91,0.5,0.58318,0.00028,21.75278]
[1778246070638,24.8,79777.91,0.5,0.58318,0.00028,21.75278]
[1778246070807,24.8,79777.91,0.5,0.58318,0.00028,21.75278]
[1778246071055,24.8,79772.66,0.5,0.58169,0.00028,21.7686]
[1778246071163,24.8,79772.66,0.5,0.58169,0.00028,21.7686]
[1778246071574,24.8,79772.66,0.5,0.58169,0.00028,21.7686]
[1778246072061,24.81,79749.47,0.5,0.57514,0.00028,21.83026]
[1778246072218,24.81,79749.47,0.5,0.57514,0.00028,21.83026]
[1778246072497,24.81,79749.47,0.5,0.57514,0.00028,21.83026]
[1778246072599,24.81,79749.47,0.5,0.57514,0.00028,21.83026]
[1778246072773,24.81,79749.47,0.5,0.57514,0.00028,21.83026]
[1778246072793,24.81,79749.47,0.5,0.57514,0.00028,21.83026]
[1778246072979,24.81,79749.47,0.5,0.57514,0.00028,21.83026]
[1778246073025,24.81,79749.47,0.5,0.57514,0.00028,21.83026]
[1778246073036,24.83,79722.95,0.5,0.56755,0.00028,21.89897]
[1778246073085,24.83,79722.95,0.5,0.56755,0.00028,21.89897]
[1778246073323,24.83,79722.95,0.5,0.56755,0.00028,21.89897]
[1778246073702,24.83,79722.95,0.5,0.56755,0.00028,21.89897]
[1778246073758,24.83,79718.24,0.5,0.56621,0.00028,21.91027]
[1778246074420,24.83,79724.78,0.5,0.56807,0.00028,21.89455]
[1778246075610,24.82,79731.92,0.5,0.57011,0.00028,21.87672]
[1778246076795,24.82,79731.92,0.5,0.57011,0.00028,21.87672]
[1778246076974,24.84,79726.05,0.5,0.5684,0.00028,21.89166]
[1778246078041,24.85,79716.7,0.5,0.56572,0.00028,21.91436]
[1778246078959,24.86,79713.06,0.5,0.56467,0.00028,21.92299]
[1778246079970,24.86,79709.13,0.5,0.56353,0.00028,21.93208]
[1778246080255,24.86,79709.13,0.5,0.56353,0.00028,21.93208]
[1778246080544,24.86,79709.13,0.5,0.56353,0.00028,21.93208]
[1778246080731,24.86,79709.13,0.5,0.56353,0.00028,21.93208]
[1778246080738,24.86,79709.13,0.5,0.56353,0.00028,21.93208]
[1778246080806,24.86,79690.32,0.5,0.55818,0.00029,21.97257]
[1778246081801,24.86,79690.32,0.5,0.55818,0.00029,21.97257]
[1778246081878,24.86,79690.32,0.5,0.55818,0.00029,21.97257]
[1778246081970,24.87,79663.91,0.5,0.55063,0.00029,22.02277]
[1778246082359,24.87,79663.91,0.5,0.55063,0.00029,22.02277]
[1778246082507,24.87,79663.91,0.5,0.55063,0.00029,22.02277]
[1778246082590,24.87,79663.91,0.5,0.55063,0.00029,22.02277]
[1778246082740,24.87,79663.91,0.5,0.55063,0.00029,22.02277]
[1778246082820,24.88,79650.0,0.5,0.54662,0.00029,22.04615]
[1778246083479,24.89,79650.0,0.5,0.54662,0.00029,22.04616]
[1778246084110,24.89,79650.0,0.5,0.54662,0.00029,22.04616]
[1778246084160,24.89,79650.0,0.5,0.54662,0.00029,22.04616]
[1778246084610,24.89,79650.0,0.5,0.54662,0.00029,22.04616]
[1778246084633,24.89,79650.0,0.5,0.54662,0.00029,22.04616]
[1778246084665,24.89,79654.54,0.5,0.54792,0.00029,22.03883]
[1778246085075,24.89,79654.54,0.5,0.54792,0.00029,22.03883]
[1778246085995,24.89,79657.23,0.5,0.54867,0.00029,22.03449]
[1778246087521,24.91,79641.47,0.5,0.54414,0.00029,22.05955]
[1778246088555,24.93,79646.57,0.5,0.54557,0.00029,22.05196]
[1778246090073,24.93,79646.57,0.5,0.54557,0.00029,22.05198]
[1778246090961,24.93,79650.3,0.5,0.54663,0.00029,22.04619]
[1778246092008,24.95,79656.07,0.5,0.54826,0.00029,22.03699]
[1778246095047,24.96,79657.56,0.5,0.54866,0.00029,22.03463]
[1778246097969,24.96,79665.16,0.5,0.55083,0.00028,22.02168]
[1778246098983,24.98,79667.0,0.5,0.55132,0.00028,22.01869]
[1778246101750,24.99,79665.76,0.5,0.55094,0.00028,22.02102]
[1778246102063,24.99,79665.12,0.5,0.55076,0.00028,22.02217]
[1778246103047,24.99,79660.41,0.5,0.54942,0.00028,22.03027]
[1778246106229,24.99,79663.54,0.5,0.5503,0.00028,22.02495]
[1778246107022,25.0,79666.64,0.5,0.55118,0.00028,22.01958]
[1778246107385,25.0,79666.64,0.5,0.55118,0.00028,22.01958]
[1778246107991,25.0,79671.42,0.5,0.55254,0.00028,22.01104]
[1778246109683,25.0,79675.18,0.5,0.55361,0.00028,22.00416]
[1778246109692,25.0,79675.18,0.5,0.55361,0.00028,22.00416]
[1778246109721,25.0,79675.18,0.5,0.55361,0.00028,22.00416]
[1778246109813,25.0,79690.1,0.5,0.55784,0.00028,21.97524]
[1778246111164,25.0,79690.1,0.5,0.55784,0.00028,21.97525]
[1778246111688,25.0,79695.04,0.5,0.55924,0.00028,21.96515]
[1778246116758,25.01,79697.91,0.5,0.56004,0.00028,21.95927]
[1778246117086,25.01,79703.47,0.5,0.5616,0.00028,21.94745]
[1778246117933,25.01,79703.47,0.5,0.5616,0.00028,21.94745]
[1778246117960,25.01,79709.32,0.5,0.56326,0.00028,21.93458]
[1778246119072,25.01,79718.16,0.5,0.56575,0.00028,21.91446]
[1778246121076,25.01,79723.52,0.5,0.56726,0.00028,21.90185]
[1778246122365,25.02,79726.98,0.5,0.56824,0.00028,21.89354]
[1778246122436,25.02,79726.98,0.5,0.56824,0.00028,21.89354]
[1778246122768,25.02,79726.98,0.5,0.56824,0.00028,21.89354]
[1778246123775,25.02,79736.96,0.5,0.57105,0.00028,21.86877]
[1778246124781,25.01,79741.12,0.5,0.57222,0.00028,21.85812]
[1778246125352,25.01,79741.12,0.5,0.57222,0.00028,21.85812]
[1778246125792,25.01,79742.92,0.5,0.57273,0.00028,21.85345]
[1778246128814,25.01,79737.26,0.5,0.57114,0.00028,21.86799]
[1778246131512,25.01,79738.18,0.5,0.5714,0.00028,21.86563]
[1778246131830,25.01,79741.72,0.5,0.57241,0.00028,21.85213]
[1778246132837,25.01,79749.92,0.5,0.57472,0.00028,21.83054]
[1778246133269,25.01,79749.92,0.5,0.57472,0.00028,21.83054]
[1778246134022,25.01,79755.11,0.5,0.57618,0.00028,21.8165]
[1778246137094,25.01,79749.8,0.5,0.57468,0.00028,21.83089]
[1778246137210,25.01,79749.8,0.5,0.57468,0.00028,21.83089]
[1778246137873,25.01,79749.8,0.5,0.57468,0.00028,21.8309]
[1778246139011,25.01,79749.8,0.5,0.57468,0.00028,21.8309]
[1778246139106,25.01,79740.4,0.5,0.57203,0.00028,21.85558]
[1778246140050,25.01,79734.0,0.5,0.57023,0.00028,21.87182]
[1778246142113,25.01,79728.13,0.5,0.56858,0.00028,21.88631]
[1778246142792,25.01,79728.13,0.5,0.56858,0.00028,21.88631]
[1778246142925,25.01,79724.14,0.5,0.56745,0.00028,21.89596]
[1778246144931,25.01,79732.88,0.5,0.56992,0.00028,21.87459]
[1778246146941,25.01,79731.28,0.5,0.56947,0.00028,21.87856]
[1778246148183,25.01,79727.69,0.5,0.56845,0.00028,21.88736]
[1778246148953,25.01,79729.52,0.5,0.56897,0.00028,21.88288]
[1778246149959,25.01,79736.13,0.5,0.57084,0.00028,21.86641]
[1778246150439,25.01,79736.13,0.5,0.57084,0.00028,21.86641]
[1778246151122,25.01,79739.75,0.5,0.57186,0.00028,21.85718]
[1778246156158,25.01,79742.27,0.5,0.57257,0.00028,21.85063]
[1778246156079,25.01,79748.37,0.5,0.57429,0.00028,21.83458]
[1778246157814,25.01,79749.64,0.5,0.57465,0.00028,21.83118]
[1778246158150,25.01,79750.54,0.5,0.5749,0.00028,21.82876]
[1778246158695,25.01,79750.54,0.5,0.5749,0.00028,21.82876]
[1778246159111,25.01,79754.44,0.5,0.576,0.00028,21.8182]
[1778246160051,25.01,79758.26,0.5,0.57707,0.00028,21.80769]
[1778246165109,25.01,79759.06,0.5,0.5773,0.00028,21.80549]
[1778246166145,25.01,79751.12,0.5,0.57506,0.00028,21.82721]
[1778246167116,25.01,79745.6,0.5,0.57351,0.00028,21.84191]
[1778246168345,25.01,79744.65,0.5,0.57324,0.00028,21.8444]
[1778246169093,25.01,79744.65,0.5,0.57324,0.00028,21.84439]
[1778246171107,25.01,79748.5,0.5,0.57433,0.00028,21.8342]
[1778246172512,25.01,79748.27,0.5,0.57427,0.00028,21.8348]
[1778246173121,25.01,79749.68,0.5,0.57466,0.00028,21.83103]
[1778246174129,25.01,79757.18,0.5,0.57677,0.00028,21.81064]
[1778246175137,25.01,79763.72,0.5,0.57861,0.00028,21.79237]
[1778246180172,25.01,79775.76,0.5,0.58199,0.00028,21.75753]
[1778246180624,25.01,79775.76,0.5,0.58199,0.00028,21.75753]
[1778246181158,25.01,79775.76,0.5,0.58199,0.00028,21.75753]
[1778246181182,25.01,79779.81,0.5,0.58312,0.00028,21.74547]
[1778246181273,25.01,79779.81,0.5,0.58312,0.00028,21.74547]
[1778246182187,25.01,79784.25,0.5,0.58437,0.00028,21.73201]
[1778246183193,25.01,79790.6,0.5,0.58614,0.00028,21.7124]
[1778246183203,25.01,79790.6,0.5,0.58614,0.00028,21.7124]
[1778246183236,25.01,79790.6,0.5,0.58614,0.00028,21.7124]
[1778246184199,25.01,79795.53,0.5,0.58752,0.00028,21.69689]
[1778246185061,25.01,79795.53,0.5,0.58752,0.00028,21.69689]
[1778246185135,25.01,79794.87,0.5,0.58734,0.00028,21.69897]
[1778246187695,25.01,79789.9,0.5,0.58595,0.00028,21.71453]
[1778246192996,25.0,79789.39,0.5,0.58583,0.00028,21.7116]
[1778246193024,25.0,79785.51,0.5,0.58475,0.00028,21.72352]
[1778246194365,25.0,79785.63,0.5,0.58479,0.00028,21.72315]
[1778246195106,25.0,79785.96,0.5,0.58488,0.00028,21.72207]
[1778246200148,25.0,79787.76,0.5,0.5854,0.00028,21.7164]
[1778246205161,24.99,79789.4,0.5,0.58587,0.00028,21.71114]
[1778246208309,24.99,79786.28,0.5,0.58501,0.00028,21.72065]
[1778246208330,24.99,79786.28,0.5,0.58501,0.00028,21.72065]
[1778246209163,24.99,79783.44,0.5,0.58422,0.00028,21.72931]
[1778246211391,24.98,79776.21,0.5,0.5822,0.00028,21.751]
[1778246213405,24.98,79780.49,0.5,0.5834,0.00028,21.73812]
[1778246217474,24.98,79784.0,0.5,0.58439,0.00028,21.72736]
[1778246217575,24.98,79785.74,0.5,0.58488,0.00028,21.722]
[1778246223477,24.97,79784.33,0.5,0.58451,0.00028,21.72611]
[1778246228517,24.97,79790.42,0.5,0.58623,0.00028,21.70706]
[1778246233551,24.96,79789.37,0.5,0.58595,0.00028,21.71018]
[1778246238586,24.96,79792.45,0.5,0.58683,0.00028,21.70035]
[1778246243887,24.96,79792.54,0.5,0.58686,0.00028,21.69996]
[1778246244567,24.95,79792.72,0.5,0.58692,0.00028,21.69933]
[1778246244630,24.95,79792.57,0.5,0.58687,0.00028,21.6998]
[1778246247650,24.95,79796.39,0.5,0.58795,0.00028,21.68759]
[1778246248944,24.95,79796.39,0.5,0.58795,0.00028,21.68759]
[1778246249220,24.95,79796.7,0.5,0.58804,0.00028,21.68655]
[1778246252194,24.95,79791.95,0.5,0.58673,0.00028,21.69713]
[1778246254208,24.95,79789.65,0.5,0.58609,0.00028,21.70432]
[1778246254256,24.95,79787.04,0.5,0.58536,0.00028,21.7124]
[1778246257161,24.94,79782.52,0.5,0.5841,0.00028,21.72618]
[1778246259057,24.94,79783.38,0.5,0.58435,0.00028,21.72351]
[1778246259214,24.94,79779.31,0.5,0.58321,0.00028,21.73583]
[1778246260236,24.94,79775.47,0.5,0.58213,0.00028,21.74728]
[1778246263077,24.94,79776.19,0.5,0.58234,0.00028,21.74504]
[1778246263167,24.94,79776.25,0.5,0.58236,0.00028,21.74483]
[1778246266251,24.93,79780.4,0.5,0.58354,0.00028,21.73225]
[1778246269686,24.93,79782.69,0.5,0.58419,0.00028,21.72521]
[1778246270091,24.93,79788.74,0.5,0.58589,0.00028,21.70646]
[1778246275150,24.93,79787.8,0.5,0.58564,0.00028,21.70927]
[1778246280190,24.92,79790.27,0.5,0.58634,0.00028,21.7014]
[1778246285202,24.92,79790.6,0.5,0.58645,0.00028,21.70021]
[1778246290284,24.91,79792.32,0.5,0.58694,0.00028,21.69464]
[1778246291201,24.91,79792.34,0.5,0.58695,0.00028,21.69455]
[1778246291301,24.91,79792.81,0.5,0.58709,0.00028,21.69303]
[1778246292966,24.91,79796.65,0.5,0.58817,0.00028,21.68076]
[1778246294067,24.91,79796.65,0.5,0.58817,0.00028,21.68076]
[1778246294216,24.91,79798.62,0.5,0.58872,0.00028,21.67437]
[1778246295555,24.91,79796.02,0.5,0.58799,0.00028,21.68271]
[1778246296241,24.91,79787.31,0.5,0.58555,0.00028,21.71018]
[1778246296767,24.91,79787.31,0.5,0.58555,0.00028,21.71018]
[1778246297069,24.91,79774.8,0.5,0.58204,0.00028,21.74823]
[1778246298001,24.91,79774.8,0.5,0.58204,0.00028,21.74821]
[1778246299243,24.91,79764.65,0.5,0.57917,0.00028,21.77788]
[1778246301036,24.91,79751.26,0.5,0.57539,0.00028,21.81524]
[1778246302100,24.91,79751.26,0.5,0.57539,0.00028,21.81524]
[1778246302199,24.91,79746.93,0.5,0.57417,0.00028,21.82691]
[1778246303513,24.91,79746.93,0.5,0.57417,0.00028,21.82691]
[1778246303559,24.91,79746.93,0.5,0.57417,0.00028,21.82691]
[1778246307065,24.91,79754.43,0.5,0.57629,0.00028,21.80656]
[1778246312100,24.91,79755.72,0.5,0.57668,0.00028,21.79851]
[1778246314020,24.91,79753.7,0.5,0.57611,0.00028,21.80406]
[1778246314277,24.91,79749.4,0.5,0.5749,0.00028,21.81575]
[1778246315191,24.91,79749.4,0.5,0.5749,0.00028,21.81575]
[1778246315252,24.91,79748.44,0.5,0.57463,0.00028,21.81831]
[1778246320258,24.9,79748.04,0.5,0.57452,0.00028,21.8193]
[1778246325285,24.9,79748.08,0.5,0.57454,0.00028,21.8191]
[1778246330291,24.9,79747.92,0.5,0.5745,0.00028,21.81944]
[1778246334355,24.89,79743.81,0.5,0.57335,0.00028,21.8303]
[1778246335345,24.89,79738.68,0.5,0.5719,0.00028,21.8437]
[1778246337311,24.89,79733.34,0.5,0.57038,0.00028,21.85733]
[1778246338317,24.89,79724.61,0.5,0.56791,0.00028,21.87893]
[1778246339840,24.89,79725.81,0.5,0.56825,0.00028,21.87599]
[1778246340331,24.89,79725.81,0.5,0.56825,0.00028,21.87597]
[1778246340508,24.89,79725.81,0.5,0.56825,0.00028,21.87597]
[1778246340564,24.89,79725.81,0.5,0.56825,0.00028,21.87597]
[1778246341347,24.89,79725.5,0.5,0.56817,0.00028,21.87671]
[1778246341371,24.89,79725.5,0.5,0.56817,0.00028,21.87671]
[1778246341532,24.89,79725.5,0.5,0.56817,0.00028,21.87671]
[1778246343356,24.89,79719.6,0.5,0.5665,0.00028,21.89086]
[1778246345370,24.89,79718.15,0.5,0.56609,0.00028,21.89424]
[1778246345903,24.89,79718.15,0.5,0.56609,0.00028,21.89424]
[1778246346377,24.89,79717.95,0.5,0.56603,0.00028,21.89469]
[1778246350542,24.88,79719.62,0.5,0.56652,0.00028,21.89065]
[1778246351379,24.88,79726.22,0.5,0.56839,0.00028,21.87476]
[1778246352327,24.88,79736.78,0.5,0.57138,0.00028,21.84832]
[1778246352711,24.88,79736.78,0.5,0.57138,0.00028,21.84832]
[1778246352799,24.88,79736.78,0.5,0.57138,0.00028,21.84832]
[1778246353116,24.88,79739.9,0.5,0.57227,0.00028,21.84027]
[1778246353428,24.88,79739.9,0.5,0.57227,0.00028,21.84027]
[1778246354989,24.88,79753.54,0.5,0.57613,0.00028,21.8038]
[1778246356570,24.88,79753.54,0.5,0.57613,0.00028,21.8038]
[1778246356624,24.88,79753.54,0.5,0.57613,0.00028,21.8038]
[1778246356631,24.88,79753.54,0.5,0.57613,0.00028,21.8038]
[1778246357291,24.88,79756.67,0.5,0.57701,0.00028,21.79516]
[1778246357745,24.88,79756.67,0.5,0.57701,0.00028,21.79516]
[1778246357761,24.88,79756.67,0.5,0.57701,0.00028,21.79516]
[1778246357951,24.88,79755.96,0.5,0.57681,0.00028,21.79713]
[1778246363497,24.89,79756.02,0.5,0.57682,0.00028,21.79703]
[1778246366959,24.89,79756.38,0.5,0.57692,0.00028,21.79604]
[1778246366966,24.89,79756.38,0.5,0.57692,0.00028,21.79604]
[1778246367361,24.89,79757.73,0.5,0.5773,0.00028,21.79228]
[1778246372564,24.89,79759.17,0.5,0.57773,0.00028,21.78381]
[1778246377834,24.88,79755.69,0.5,0.57675,0.00028,21.7935]
[1778246377848,24.88,79755.69,0.5,0.57675,0.00028,21.7935]
[1778246377863,24.88,79755.69,0.5,0.57675,0.00028,21.7935]
[1778246378367,24.89,79751.84,0.5,0.57566,0.00028,21.8041]
[1778246379207,24.89,79751.84,0.5,0.57566,0.00028,21.8041]
[1778246379226,24.89,79751.84,0.5,0.57566,0.00028,21.8041]
[1778246379255,24.89,79747.01,0.5,0.57429,0.00028,21.81717]
[1778246381266,24.89,79747.01,0.5,0.57429,0.00028,21.81717]
[1778246381278,24.89,79747.01,0.5,0.57429,0.00028,21.81717]
[1778246381366,24.89,79741.21,0.5,0.57265,0.00028,21.83251]
[1778246383841,24.89,79739.65,0.5,0.57221,0.00028,21.83657]
[1778246383866,24.89,79739.65,0.5,0.57221,0.00028,21.83657]
[1778246383956,24.88,79738.4,0.5,0.57185,0.00028,21.83979]
[1778246386567,24.88,79738.87,0.5,0.57199,0.00028,21.83857]
[1778246386601,24.88,79738.87,0.5,0.57199,0.00028,21.83857]
[1778246386783,24.88,79738.7,0.5,0.57194,0.00028,21.83899]
[1778246389321,24.88,79737.35,0.5,0.57156,0.00028,21.84245]
[1778246389332,24.88,79737.35,0.5,0.57156,0.00028,21.84245]
[1778246389422,24.88,79735.29,0.5,0.57098,0.00028,21.84771]
[1778246390328,24.88,79735.29,0.5,0.57098,0.00028,21.84771]
[1778246390910,24.88,79736.48,0.5,0.57132,0.00028,21.84465]
[1778246390920,24.88,79736.48,0.5,0.57132,0.00028,21.84465]
[1778246390935,24.88,79736.48,0.5,0.57132,0.00028,21.84465]
[1778246391352,24.88,79736.48,0.5,0.57132,0.00028,21.84465]
[1778246391381,24.88,79736.48,0.5,0.57132,0.00028,21.84465]
[1778246391113,24.88,79735.42,0.5,0.57102,0.00028,21.84736]
[1778246392359,24.88,79735.42,0.5,0.57102,0.00028,21.84736]
[1778246392389,24.88,79735.42,0.5,0.57102,0.00028,21.84736]
[1778246392369,24.88,79741.64,0.5,0.57278,0.00028,21.83131]
[1778246393364,24.88,79741.64,0.5,0.57278,0.00028,21.83131]
[1778246393400,24.88,79741.64,0.5,0.57278,0.00028,21.83131]
[1778246393385,24.88,79748.16,0.5,0.57462,0.00028,21.814]
[1778246396417,24.88,79750.93,0.5,0.57541,0.00028,21.80651]
[1778246396424,24.88,79750.93,0.5,0.57541,0.00028,21.80651]
[1778246396737,24.88,79752.06,0.5,0.57573,0.00028,21.80343]
[1778246398556,24.88,79752.69,0.5,0.5759,0.00028,21.80171]
[1778246398568,24.88,79752.69,0.5,0.5759,0.00028,21.80171]
[1778246398846,24.88,79752.69,0.5,0.5759,0.00028,21.80171]
[1778246398867,24.88,79752.69,0.5,0.5759,0.00028,21.80171]
[1778246399433,24.88,79753.89,0.5,0.57624,0.00028,21.79843]
[1778246399449,24.88,79753.89,0.5,0.57624,0.00028,21.79843]
[1778246399758,24.88,79753.89,0.5,0.57624,0.00028,21.79843]
[1778246400704,24.88,79753.89,0.5,0.57624,0.00028,21.79843]
[1778246400736,24.88,79753.89,0.5,0.57624,0.00028,21.79843]
[1778246400806,24.88,79752.24,0.5,0.57577,0.00028,21.80297]
[1778246403148,24.88,79752.45,0.5,0.57583,0.00028,21.8024]
[1778246403165,24.88,79752.45,0.5,0.57583,0.00028,21.8024]
[1778246403246,24.88,79752.45,0.5,0.57583,0.00028,21.8024]
[1778246403276,24.88,79752.45,0.5,0.57583,0.00028,21.8024]
[1778246403334,24.88,79758.65,0.5,0.57758,0.00028,21.78524]
[1778246405556,24.88,79761.13,0.5,0.57828,0.00028,21.77825]
[1778246405578,24.88,79761.13,0.5,0.57828,0.00028,21.77825]
[1778246405804,24.88,79764.09,0.5,0.57912,0.00028,21.76981]
[1778246406929,24.88,79772.59,0.5,0.58152,0.00028,21.74507]
[1778246407599,24.88,79772.59,0.5,0.58152,0.00028,21.74507]
[1778246407625,24.88,79772.59,0.5,0.58152,0.00028,21.74507]
[1778246407821,24.88,79773.08,0.5,0.58166,0.00028,21.74364]
[1778246409588,24.88,79774.77,0.5,0.58213,0.00028,21.73862]
[1778246409614,24.88,79774.77,0.5,0.58213,0.00028,21.73862]
[1778246409832,24.89,79776.24,0.5,0.58255,0.00028,21.73423]
[1778246410659,24.89,79776.24,0.5,0.58255,0.00028,21.73423]
[1778246410679,24.89,79776.24,0.5,0.58255,0.00028,21.73423]
[1778246410839,24.89,79782.26,0.5,0.58424,0.00028,21.716]
[1778246412549,24.88,79784.52,0.5,0.58488,0.00028,21.70901]
[1778246412585,24.88,79784.52,0.5,0.58488,0.00028,21.70901]
[1778246412883,24.88,79779.23,0.5,0.58339,0.00028,21.72517]
[1778246413843,24.88,79779.23,0.5,0.58339,0.00028,21.72517]
[1778246413864,24.88,79779.23,0.5,0.58339,0.00028,21.72517]
[1778246413898,24.88,79777.94,0.5,0.58303,0.00028,21.72904]
[1778246416885,24.88,79778.62,0.5,0.58322,0.00028,21.72698]
[1778246418902,24.88,79778.95,0.5,0.58332,0.00028,21.72599]
[1778246418919,24.88,79778.95,0.5,0.58332,0.00028,21.72599]
[1778246418999,24.88,79778.9,0.5,0.5833,0.00028,21.72615]
[1778246423156,24.88,79781.46,0.5,0.58402,0.00028,21.71838]
[1778246423165,24.88,79781.46,0.5,0.58402,0.00028,21.71838]
[1778246423257,24.88,79781.96,0.5,0.58416,0.00028,21.71687]
[1778246428729,24.89,79781.73,0.5,0.58409,0.00028,21.71763]
[1778246428878,24.89,79781.73,0.5,0.58409,0.00028,21.71763]
[1778246430732,24.89,79780.74,0.5,0.58381,0.00028,21.72069]
[1778246430979,24.89,79780.06,0.5,0.58361,0.00028,21.72278]
[1778246436013,24.89,79778.34,0.5,0.58314,0.00028,21.72363]
[1778246441049,24.89,79779.92,0.5,0.58359,0.00028,21.71875]
[1778246443705,24.89,79781.33,0.5,0.58399,0.00028,21.71442]
[1778246443859,24.89,79781.33,0.5,0.58399,0.00028,21.71442]
[1778246444159,24.88,79766.66,0.5,0.57986,0.00028,21.75802]
[1778246445618,24.88,79766.66,0.5,0.57986,0.00028,21.75801]
[1778246446472,24.89,79749.96,0.5,0.57514,0.00028,21.80483]
[1778246447623,24.89,79748.83,0.5,0.57482,0.00028,21.80789]
[1778246448421,24.89,79752.41,0.5,0.57583,0.00028,21.79816]
[1778246452393,24.89,79756.96,0.5,0.57712,0.00028,21.7856]
[1778246457399,24.89,79759.59,0.5,0.57786,0.00028,21.77826]
[1778246460595,24.89,79760.31,0.5,0.57806,0.00028,21.77626]
[1778246460649,24.89,79760.31,0.5,0.57806,0.00028,21.77626]
[1778246461421,24.89,79753.64,0.5,0.57617,0.00028,21.79485]
[1778246462389,24.89,79744.41,0.5,0.57356,0.00028,21.81977]
[1778246463480,24.89,79745.83,0.5,0.57396,0.00028,21.816]
[1778246466447,24.89,79751.75,0.5,0.57564,0.00028,21.80003]
[1778246467406,24.89,79755.86,0.5,0.5768,0.00028,21.78871]
[1778246472409,24.89,79754.5,0.5,0.57641,0.00028,21.79249]
[1778246477420,24.89,79757.69,0.5,0.57732,0.00028,21.78363]
[1778246478490,24.89,79751.12,0.5,0.57546,0.00028,21.80176]
[1778246483492,24.89,79752.96,0.5,0.57598,0.00028,21.7967]
[1778246485418,24.89,79759.77,0.5,0.57791,0.00028,21.77777]
[1778246487433,24.89,79764.34,0.5,0.5792,0.00028,21.76479]
[1778246492456,24.89,79763.7,0.5,0.57903,0.00028,21.76224]
[1778246497456,24.89,79760.88,0.5,0.57823,0.00028,21.77029]
[1778246497522,24.89,79756.82,0.5,0.57708,0.00028,21.7817]
[1778246501526,24.89,79749.98,0.5,0.57515,0.00028,21.80049]
[1778246503494,24.89,79743.84,0.5,0.57341,0.00028,21.81693]
[1778246508521,24.89,79744.04,0.5,0.57346,0.00028,21.81639]
[1778246512446,24.89,79748.7,0.5,0.57479,0.00028,21.80393]
[1778246515462,24.89,79752.74,0.5,0.57593,0.00028,21.79295]
[1778246520524,24.89,79753.03,0.5,0.57601,0.00028,21.79217]
[1778246525543,24.89,79754.25,0.5,0.57635,0.00028,21.78883]
[1778246530571,24.89,79754.9,0.5,0.57653,0.00028,21.78706]
[1778246533198,24.89,79754.78,0.5,0.5765,0.00028,21.7874]
[1778246533527,24.89,79754.91,0.5,0.57654,0.00028,21.78704]
[1778246534493,24.89,79748.66,0.5,0.57477,0.00028,21.8041]
[1778246536024,24.89,79745.05,0.5,0.57375,0.00028,21.81376]
[1778246536078,24.89,79741.57,0.5,0.57276,0.00028,21.82293]
[1778246537585,24.89,79741.48,0.5,0.57273,0.00028,21.82317]
[1778246538559,24.89,79734.32,0.5,0.5707,0.00028,21.84162]
[1778246540744,24.89,79726.27,0.5,0.56842,0.00028,21.86165]
[1778246542117,24.89,79726.27,0.5,0.56842,0.00028,21.86165]
[1778246542194,24.89,79726.27,0.5,0.56842,0.00028,21.86165]
[1778246544255,24.89,79726.49,0.5,0.5685,0.00028,21.86103]
[1778246544356,24.88,79724.52,0.5,0.56794,0.00028,21.86579]
[1778246549607,24.87,79724.58,0.5,0.56799,0.00028,21.86535]
[1778246554841,24.81,79723.24,0.5,0.56776,0.00028,21.86291]
[1778246560549,24.81,79723.82,0.5,0.56793,0.00028,21.86141]
[1778246560579,24.81,79729.13,0.5,0.56945,0.00028,21.84822]
[1778246565918,24.8,79728.76,0.5,0.56938,0.00028,21.84887]
[1778246566953,24.8,79728.76,0.5,0.56938,0.00028,21.84887]
[1778246567053,24.8,79728.76,0.5,0.56938,0.00028,21.84887]
[1778246567189,24.8,79728.76,0.5,0.56938,0.00028,21.84887]
[1778246567275,24.79,79728.14,0.5,0.56921,0.00028,21.85036]
[1778246568939,24.79,79734.54,0.5,0.57103,0.00028,21.83416]
[1778246570364,24.79,79734.54,0.5,0.57103,0.00028,21.83416]
[1778246570526,24.79,79739.52,0.5,0.57245,0.00028,21.82128]
[1778246571374,24.79,79739.52,0.5,0.57245,0.00028,21.82128]
[1778246571472,24.79,79740.68,0.5,0.57278,0.00028,21.81824]
[1778246576270,24.79,79740.61,0.5,0.57276,0.00028,21.81843]
[1778246576589,24.79,79740.74,0.5,0.57279,0.00028,21.8181]
[1778246581648,24.79,79739.69,0.5,0.57249,0.00028,21.82086]
[1778246586651,24.79,79737.17,0.5,0.57178,0.00028,21.82742]
[1778246591697,24.79,79738.63,0.5,0.57219,0.00028,21.82363]
[1778246593628,24.79,79743.44,0.5,0.57356,0.00028,21.81098]
[1778246594082,24.79,79743.44,0.5,0.57356,0.00028,21.81098]
[1778246594597,24.79,79747.51,0.5,0.57472,0.00028,21.80007]
[1778246596072,24.79,79750.57,0.5,0.57558,0.00028,21.79175]
[1778246596539,24.8,79751.01,0.5,0.57571,0.00028,21.79056]
[1778246601585,24.8,79751.24,0.5,0.57577,0.00028,21.79]
[1778246601628,24.8,79743.88,0.5,0.57367,0.00028,21.80992]
[1778246601724,24.8,79743.88,0.5,0.57367,0.00028,21.80992]
[1778246602520,24.8,79736.08,0.5,0.57145,0.00028,21.83037]
[1778246604512,24.8,79732.27,0.5,0.57037,0.00028,21.8401]
[1778246609542,24.8,79733.89,0.5,0.57083,0.00028,21.83598]
[1778246614548,24.8,79734.23,0.5,0.57094,0.00028,21.83072]
[1778246619554,24.8,79736.23,0.5,0.57151,0.00028,21.82561]
[1778246624568,24.8,79737.39,0.5,0.57183,0.00028,21.82265]
[1778246629628,24.8,79736.16,0.5,0.57148,0.00028,21.82586]
[1778246634696,24.8,79737.17,0.5,0.57176,0.00028,21.8233]
[1778246639708,24.81,79737.22,0.5,0.57177,0.00028,21.82322]
[1778246641656,24.81,79743.62,0.5,0.57359,0.00028,21.80645]
[1778246643615,24.81,79748.45,0.5,0.57496,0.00028,21.7935]
[1778246645276,24.81,79744.96,0.5,0.57397,0.00028,21.80292]
[1778246645597,24.81,79740.74,0.5,0.57276,0.00028,21.81413]
[1778246648598,24.81,79737.47,0.5,0.57183,0.00028,21.8227]
[1778246649210,24.81,79737.47,0.5,0.57183,0.00028,21.8227]
[1778246649640,24.81,79734.32,0.5,0.57093,0.00028,21.83082]
[1778246650611,24.81,79730.28,0.5,0.56978,0.00028,21.84106]
[1778246652170,24.81,79728.13,0.5,0.56917,0.00028,21.84643]
[1778246652597,24.81,79727.34,0.5,0.56895,0.00028,21.84831]
[1778246654430,24.8,79727.49,0.5,0.569,0.00028,21.84785]
[1778246654608,24.8,79727.73,0.5,0.56908,0.00028,21.84717]
[1778246659610,24.79,79727.94,0.5,0.56917,0.00029,21.84633]
[1778246664679,24.77,79728.32,0.5,0.56932,0.00029,21.84498]
[1778246669735,24.75,79730.65,0.5,0.57004,0.00029,21.83865]
[1778246674821,24.74,79730.21,0.5,0.56997,0.00029,21.83497]
[1778246679900,24.72,79731.05,0.5,0.57025,0.00029,21.83244]
[1778246684920,24.7,79731.96,0.5,0.57055,0.00029,21.82973]
[1778246689952,24.69,79733.97,0.5,0.57116,0.00029,21.82417]
[1778246695009,24.67,79734.62,0.5,0.57139,0.00029,21.82207]
[1778246700030,24.66,79734.11,0.5,0.57128,0.00029,21.82298]
[1778246701628,24.65,79726.91,0.5,0.56923,0.00029,21.84124]
[1778246703013,24.65,79725.39,0.5,0.56879,0.00029,21.84503]
[1778246703687,24.65,79717.16,0.5,0.56643,0.00029,21.86513]
[1778246703919,24.65,79717.16,0.5,0.56643,0.00029,21.86513]
[1778246704192,24.65,79717.16,0.5,0.56643,0.00029,21.86513]
[1778246704244,24.65,79717.16,0.5,0.56643,0.00029,21.86513]
[1778246704284,24.65,79712.15,0.5,0.56499,0.00029,21.87699]
[1778246705435,24.65,79704.95,0.5,0.56293,0.00029,21.89351]
[1778246707973,24.65,79697.14,0.5,0.56068,0.00029,21.91075]
[1778246711025,24.65,79690.35,0.5,0.55872,0.00029,21.92525]
[1778246717013,24.66,79689.45,0.5,0.55845,0.00029,21.92719]
[1778246721036,24.66,79683.49,0.5,0.55673,0.00029,21.9394]
[1778246722044,24.66,79677.13,0.5,0.5549,0.00029,21.95196]
[1778246723207,24.66,79677.13,0.5,0.5549,0.00029,21.95196]
[1778246723641,24.66,79675.32,0.5,0.55438,0.00029,21.95546]
[1778246728688,24.66,79673.22,0.5,0.55377,0.00029,21.95946]
[1778246730677,24.66,79678.82,0.5,0.55538,0.00029,21.9487]
[1778246735700,24.66,79678.43,0.5,0.55528,0.00029,21.94511]
[1778246738695,24.66,79683.06,0.5,0.55661,0.00029,21.93597]
[1778246743696,24.67,79681.75,0.5,0.55623,0.00029,21.93862]
[1778246748696,24.67,79679.94,0.5,0.5557,0.00029,21.94224]
[1778246753730,24.67,79679.39,0.5,0.55554,0.00029,21.94335]
[1778246758740,24.67,79682.97,0.5,0.55657,0.00029,21.93629]
[1778246759865,24.67,79684.37,0.5,0.55697,0.00029,21.9335]
[1778246760313,24.67,79684.37,0.5,0.55697,0.00029,21.9335]
[1778246765539,24.68,79685.09,0.5,0.55717,0.00029,21.93209]
[1778246765762,24.68,79685.02,0.5,0.55715,0.00029,21.93226]
[1778246770787,24.68,79683.46,0.5,0.55669,0.00029,21.93543]
[1778246772777,24.68,79679.09,0.5,0.55543,0.00029,21.9441]
[1778246774433,24.68,79675.29,0.5,0.55434,0.00029,21.95145]
[1778246774707,24.68,79674.43,0.5,0.55409,0.00029,21.9531]
[1778246779766,24.68,79673.25,0.5,0.55374,0.00029,21.95535]
[1778246780641,24.68,79673.65,0.5,0.55386,0.00029,21.9546]
[1778246780661,24.68,79668.02,0.5,0.55224,0.00029,21.96508]
[1778246781048,24.68,79668.02,0.5,0.55224,0.00029,21.96508]
[1778246781184,24.68,79668.02,0.5,0.55224,0.00029,21.96508]
[1778246781396,24.68,79668.02,0.5,0.55224,0.00029,21.96508]
[1778246781544,24.68,79668.02,0.5,0.55224,0.00029,21.96508]
[1778246781800,24.68,79654.16,0.5,0.54823,0.00029,21.98934]
[1778246783480,24.68,79644.26,0.5,0.54537,0.00029,22.00529]
[1778246783960,24.68,79644.26,0.5,0.54537,0.00029,22.00529]
[1778246784489,24.69,79644.08,0.5,0.54531,0.00029,22.00557]
[1778246789524,24.69,79644.3,0.5,0.54537,0.00029,22.00528]
[1778246794559,24.71,79650.6,0.5,0.54717,0.00029,21.9911]
[1778246797615,24.71,79644.04,0.5,0.54527,0.00029,22.00154]
[1778246798367,24.71,79644.04,0.5,0.54527,0.00029,22.00154]
[1778246798589,24.71,79644.04,0.5,0.54527,0.00029,22.00154]
[1778246802614,24.74,79641.65,0.5,0.54453,0.00029,22.00549]
[1778246807649,24.75,79639.94,0.5,0.54403,0.00029,22.00811]
[1778246812685,24.77,79641.15,0.5,0.54435,0.00029,22.00649]
[1778246813972,24.77,79641.71,0.5,0.5445,0.00029,22.00568]
[1778246814787,24.77,79643.75,0.5,0.54509,0.00029,22.00258]
[1778246816656,24.77,79645.13,0.5,0.54549,0.00029,22.00045]
[1778246816747,24.77,79643.47,0.5,0.54501,0.00029,22.00303]
[1778246818846,24.78,79636.65,0.5,0.54303,0.00029,22.01325]
[1778246820573,24.78,79636.65,0.5,0.54303,0.00029,22.01325]
[1778246820619,24.78,79636.65,0.5,0.54303,0.00029,22.01325]
[1778246820657,24.78,79636.65,0.5,0.54303,0.00029,22.01325]
[1778246820692,24.78,79636.65,0.5,0.54303,0.00029,22.01325]
[1778246820759,24.78,79613.06,0.5,0.53622,0.00029,22.04432]
[1778246821023,24.78,79613.06,0.5,0.53622,0.00029,22.04432]
[1778246821079,24.78,79613.06,0.5,0.53622,0.00029,22.04432]
[1778246821206,24.78,79613.06,0.5,0.53622,0.00029,22.04432]
[1778246821633,24.78,79613.06,0.5,0.53622,0.00029,22.04432]
[1778246821740,24.78,79613.06,0.5,0.53622,0.00029,22.04432]
[1778246821763,24.78,79613.06,0.5,0.53622,0.00029,22.04432]
[1778246821830,24.78,79613.06,0.5,0.53622,0.00029,22.04432]
[1778246821843,24.77,79610.56,0.5,0.53551,0.00029,22.04721]
[1778246821936,24.77,79610.56,0.5,0.53551,0.00029,22.04721]
[1778246821994,24.77,79610.56,0.5,0.53551,0.00029,22.04721]
[1778246822101,24.77,79610.56,0.5,0.53551,0.00029,22.04721]
[1778246822217,24.77,79610.56,0.5,0.53551,0.00029,22.04721]
[1778246822504,24.77,79610.56,0.5,0.53551,0.00029,22.04721]
[1778246822535,24.77,79610.56,0.5,0.53551,0.00029,22.04721]
[1778246822588,24.77,79610.56,0.5,0.53551,0.00029,22.04721]
[1778246822703,24.77,79610.56,0.5,0.53551,0.00029,22.04721]
[1778246822771,24.77,79610.56,0.5,0.53551,0.00029,22.04721]
[1778246822775,24.77,79610.56,0.5,0.53551,0.00029,22.04721]
[1778246822854,24.78,79604.96,0.5,0.53389,0.00029,22.05349]
[1778246822882,24.78,79604.96,0.5,0.53389,0.00029,22.05349]
[1778246822913,24.78,79604.96,0.5,0.53389,0.00029,22.05349]
[1778246823247,24.78,79604.96,0.5,0.53389,0.00029,22.05349]
[1778246823363,24.78,79604.96,0.5,0.53389,0.00029,22.05349]
[1778246823527,24.78,79604.96,0.5,0.53389,0.00029,22.05349]
[1778246823772,24.77,79604.96,0.5,0.53389,0.00029,22.05349]
[1778246824771,24.77,79613.53,0.5,0.53637,0.00029,22.04372]
[1778246825780,24.76,79620.51,0.5,0.53841,0.00029,22.03505]
[1778246826062,24.76,79620.51,0.5,0.53841,0.00029,22.03505]
[1778246826086,24.76,79620.51,0.5,0.53841,0.00029,22.03505]
[1778246826221,24.76,79620.51,0.5,0.53841,0.00029,22.03505]
[1778246826232,24.76,79620.51,0.5,0.53841,0.00029,22.03505]
[1778246826422,24.76,79620.51,0.5,0.53841,0.00029,22.03505]
[1778246826440,24.76,79620.51,0.5,0.53841,0.00029,22.03505]
[1778246826622,24.76,79620.51,0.5,0.53841,0.00029,22.03505]
[1778246826788,24.74,79627.16,0.5,0.54034,0.00029,22.02627]
[1778246827792,24.75,79635.99,0.5,0.54289,0.00029,22.01393]
[1778246828296,24.75,79635.99,0.5,0.54289,0.00029,22.01393]
[1778246828702,24.75,79635.99,0.5,0.54289,0.00029,22.01393]
[1778246828737,24.75,79635.99,0.5,0.54289,0.00029,22.01393]
[1778246828838,24.75,79645.55,0.5,0.54565,0.00029,21.99956]
[1778246828892,24.75,79645.55,0.5,0.54565,0.00029,21.99956]
[1778246828915,24.75,79645.55,0.5,0.54565,0.00029,21.99956]
[1778246829092,24.75,79645.55,0.5,0.54565,0.00029,21.99956]
[1778246829806,24.75,79645.55,0.5,0.54564,0.00029,21.99958]
[1778246831360,24.75,79649.08,0.5,0.54666,0.00029,21.99401]
[1778246831380,24.75,79649.08,0.5,0.54666,0.00029,21.99401]
[1778246831820,24.75,79651.65,0.5,0.5474,0.00029,21.98987]
[1778246833339,24.75,79654.59,0.5,0.54824,0.00029,21.98505]
[1778246833834,24.76,79655.41,0.5,0.54848,0.00029,21.98369]
[1778246836571,24.76,79656.23,0.5,0.54871,0.00029,21.98233]
[1778246836790,24.76,79656.23,0.5,0.54871,0.00029,21.98233]
[1778246836795,24.76,79656.23,0.5,0.54871,0.00029,21.98233]
[1778246836841,24.76,79656.23,0.5,0.54871,0.00029,21.98233]
[1778246836855,24.76,79650.07,0.5,0.54694,0.00029,21.99249]
[1778246837861,24.76,79645.07,0.5,0.54549,0.00029,22.00041]
[1778246838868,24.76,79635.56,0.5,0.54275,0.00029,22.01466]
[1778246840009,24.76,79633.61,0.5,0.54219,0.00029,22.01744]
[1778246840757,24.76,79633.61,0.5,0.54219,0.00029,22.01744]
[1778246840821,24.76,79633.61,0.5,0.54219,0.00029,22.01744]
[1778246840854,24.76,79633.61,0.5,0.54219,0.00029,22.01744]
[1778246840881,24.76,79630.01,0.5,0.54115,0.00029,22.02248]
[1778246842617,24.76,79624.76,0.5,0.53963,0.00029,22.02955]
[1778246845307,24.75,79620.27,0.5,0.53834,0.00029,22.03535]
[1778246847933,24.75,79625.37,0.5,0.53982,0.00029,22.02871]
[1778246850786,24.75,79631.98,0.5,0.54173,0.00029,22.01968]
[1778246851849,24.75,79631.98,0.5,0.54173,0.00029,22.01968]
[1778246851881,24.75,79631.77,0.5,0.54167,0.00029,22.01562]
[1778246852179,24.75,79631.77,0.5,0.54167,0.00029,22.01562]
[1778246852219,24.75,79631.77,0.5,0.54167,0.00029,22.01562]
[1778246852245,24.75,79631.77,0.5,0.54167,0.00029,22.01562]
[1778246852390,24.75,79631.77,0.5,0.54167,0.00029,22.01562]
[1778246852463,24.75,79625.33,0.5,0.53981,0.00029,22.0244]
[1778246854714,24.75,79625.33,0.5,0.53981,0.00029,22.0244]
[1778246854791,24.75,79625.33,0.5,0.53981,0.00029,22.0244]
[1778246854814,24.74,79609.33,0.5,0.53519,0.00029,22.0441]
[1778246855194,24.74,79609.33,0.5,0.53519,0.00029,22.0441]
[1778246855440,24.73,79609.31,0.5,0.5352,0.00029,22.04408]
[1778246860898,24.73,79613.15,0.5,0.53631,0.00029,22.03959]
[1778246864048,24.73,79622.19,0.5,0.53893,0.00029,22.02835]
[1778246864979,24.73,79622.19,0.5,0.53893,0.00029,22.02835]
[1778246865902,24.73,79626.55,0.5,0.5402,0.00029,22.0226]
[1778246870937,24.72,79628.48,0.5,0.54076,0.00029,22.01995]
[1778246875965,24.72,79629.85,0.5,0.54116,0.00029,22.01804]
[1778246880855,24.72,79634.09,0.5,0.54239,0.00029,22.01205]
[1778246885909,24.71,79631.16,0.5,0.54155,0.00029,22.01617]
[1778246890930,24.71,79631.18,0.5,0.54156,0.00029,22.01612]
[1778246895958,24.71,79632.76,0.5,0.54202,0.00029,22.01386]
[1778246897377,24.71,79633.48,0.5,0.54223,0.00029,22.01283]
[1778246897453,24.71,79633.48,0.5,0.54223,0.00029,22.01283]
[1778246897487,24.71,79633.48,0.5,0.54223,0.00029,22.01283]
[1778246897529,24.71,79633.48,0.5,0.54223,0.00029,22.01283]
[1778246897748,24.71,79633.48,0.5,0.54223,0.00029,22.01283]
[1778246897761,24.71,79633.48,0.5,0.54223,0.00029,22.01283]
[1778246897796,24.71,79633.48,0.5,0.54223,0.00029,22.01283]
[1778246897842,24.71,79633.48,0.5,0.54223,0.00029,22.01283]
[1778246897903,24.71,79633.48,0.5,0.54223,0.00029,22.01283]
[1778246897846,24.7,79630.61,0.5,0.5414,0.00029,22.01687]
[1778246898014,24.7,79630.61,0.5,0.5414,0.00029,22.01687]
[1778246898176,24.7,79630.61,0.5,0.5414,0.00029,22.01687]
[1778246898219,24.7,79630.61,0.5,0.5414,0.00029,22.01687]
[1778246898291,24.7,79630.61,0.5,0.5414,0.00029,22.01687]
[1778246898448,24.7,79630.61,0.5,0.5414,0.00029,22.01687]
[1778246898473,24.7,79630.61,0.5,0.5414,0.00029,22.01687]
[1778246898650,24.7,79630.61,0.5,0.5414,0.00029,22.01687]
[1778246898680,24.7,79630.61,0.5,0.5414,0.00029,22.01687]
[1778246898851,24.7,79630.61,0.5,0.5414,0.00029,22.01687]
[1778246898888,24.7,79630.61,0.5,0.5414,0.00029,22.01687]
[1778246898929,24.71,79615.25,0.5,0.53695,0.00029,22.03691]
[1778246899053,24.71,79615.25,0.5,0.53695,0.00029,22.03691]
[1778246899068,24.71,79615.25,0.5,0.53695,0.00029,22.03691]
[1778246899257,24.71,79615.25,0.5,0.53695,0.00029,22.03691]
[1778246899337,24.71,79615.25,0.5,0.53695,0.00029,22.03691]
[1778246899357,24.71,79615.25,0.5,0.53695,0.00029,22.03691]
[1778246899366,24.71,79615.25,0.5,0.53695,0.00029,22.03691]
[1778246899775,24.71,79615.25,0.5,0.53695,0.00029,22.03691]
[1778246899906,24.71,79615.25,0.5,0.53695,0.00029,22.03691]
[1778246899924,24.71,79615.25,0.5,0.53695,0.00029,22.03691]
[1778246899934,24.71,79615.25,0.5,0.53695,0.00029,22.03691]
[1778246899944,24.71,79601.46,0.5,0.53295,0.00029,22.05256]
[1778246900087,24.71,79601.46,0.5,0.53295,0.00029,22.05256]
[1778246900306,24.71,79601.46,0.5,0.53295,0.00029,22.05256]
[1778246902967,24.72,79599.5,0.5,0.53237,0.00029,22.05465]
[1778246903788,24.73,79598.8,0.5,0.53216,0.00029,22.05541]
[1778246909369,24.74,79600.81,0.5,0.53273,0.00029,22.05341]
[1778246911383,24.74,79596.72,0.5,0.53154,0.00029,22.05324]
[1778246916420,24.75,79594.85,0.5,0.531,0.00029,22.0551]
[1778246916946,24.75,79592.06,0.5,0.53019,0.00029,22.05777]
[1778246919906,24.75,79597.76,0.5,0.53184,0.00029,22.05224]
[1778246920900,24.75,79597.76,0.5,0.53184,0.00029,22.05224]
[1778246921949,24.76,79600.75,0.5,0.5327,0.00029,22.04919]
[1778246923316,24.76,79600.29,0.5,0.53256,0.00029,22.04967]
[1778246923929,24.76,79601.09,0.5,0.5328,0.00029,22.04885]
[1778246928933,24.76,79601.38,0.5,0.53287,0.00029,22.04857]
[1778246933943,24.77,79597.62,0.5,0.53178,0.00029,22.05246]
[1778246934886,24.77,79602.69,0.5,0.53324,0.00029,22.04724]
[1778246939907,24.78,79601.14,0.5,0.53279,0.00029,22.04888]
[1778246942969,24.78,79605.69,0.5,0.5341,0.00029,22.04404]
[1778246947987,24.79,79607.88,0.5,0.53473,0.00029,22.04165]
[1778246949900,24.79,79599.09,0.5,0.53218,0.00029,22.05107]
[1778246951889,24.8,79593.92,0.5,0.53068,0.00029,22.05619]
[1778246956910,24.8,79590.59,0.5,0.52971,0.00029,22.05934]
[1778246961120,24.81,79589.07,0.5,0.52927,0.00029,22.06074]
[1778246961998,24.81,79588.6,0.5,0.52913,0.00029,22.06117]
[1778246962663,24.81,79588.6,0.5,0.52913,0.00029,22.06117]
[1778246962668,24.81,79588.6,0.5,0.52913,0.00029,22.06117]
[1778246963120,24.81,79587.54,0.5,0.52882,0.00029,22.06212]
[1778246963985,24.81,79585.34,0.5,0.52819,0.00029,22.06404]
[1778246969002,24.82,79582.14,0.5,0.52726,0.00029,22.06673]
[1778246974023,24.82,79580.67,0.5,0.52683,0.00029,22.06361]
[1778246979049,24.83,79579.02,0.5,0.52634,0.00029,22.06494]
[1778246984067,24.84,79578.11,0.5,0.52608,0.00029,22.06567]
[1778246987063,24.84,79582.73,0.5,0.52741,0.00029,22.06199]
[1778246992112,24.85,79584.33,0.5,0.52786,0.00029,22.06069]
[1778246997068,24.86,79579.63,0.5,0.5265,0.00029,22.06454]
[1778247002044,24.87,79589.92,0.5,0.52947,0.00029,22.05585]
[1778247004058,24.87,79592.66,0.5,0.53025,0.00029,22.05333]
[1778247004325,24.87,79592.66,0.5,0.53025,0.00029,22.05333]
[1778247005067,24.87,79591.68,0.5,0.52997,0.00029,22.05425]
[1778247005402,24.87,79591.68,0.5,0.52997,0.00029,22.05425]
[1778247006014,24.87,79594.59,0.5,0.53081,0.00029,22.05151]
[1778247006134,24.87,79594.59,0.5,0.53081,0.00029,22.05151]
[1778247006505,24.87,79594.59,0.5,0.53081,0.00029,22.05151]
[1778247006577,24.87,79594.59,0.5,0.53081,0.00029,22.05151]
[1778247006656,24.87,79594.59,0.5,0.53081,0.00029,22.05151]
[1778247006726,24.87,79594.59,0.5,0.53081,0.00029,22.05151]
[1778247006870,24.87,79594.59,0.5,0.53081,0.00029,22.05151]
[1778247006909,24.87,79594.59,0.5,0.53081,0.00029,22.05151]
[1778247006980,24.87,79599.41,0.5,0.5322,0.00029,22.04676]
[1778247007087,24.87,79599.41,0.5,0.5322,0.00029,22.04676]
[1778247007171,24.87,79599.41,0.5,0.5322,0.00029,22.04676]
[1778247007290,24.87,79599.41,0.5,0.5322,0.00029,22.04676]
[1778247007324,24.87,79599.41,0.5,0.5322,0.00029,22.04676]
[1778247007492,24.87,79599.41,0.5,0.5322,0.00029,22.04676]
[1778247007755,24.87,79599.41,0.5,0.5322,0.00029,22.04676]
[1778247007769,24.87,79599.41,0.5,0.5322,0.00029,22.04676]
[1778247008011,24.87,79610.68,0.5,0.53545,0.00029,22.0346]
[1778247008479,24.87,79610.68,0.5,0.53545,0.00029,22.0346]
[1778247009040,24.87,79617.33,0.5,0.53736,0.00029,22.02674]
[1778247009988,24.87,79617.33,0.5,0.53736,0.00029,22.02674]
[1778247010025,24.87,79616.43,0.5,0.5371,0.00029,22.02784]
[1778247012028,24.88,79609.31,0.5,0.53505,0.00029,22.03618]
[1778247014060,24.88,79605.12,0.5,0.53384,0.00029,22.04082]
[1778247017370,24.88,79607.38,0.5,0.53448,0.00029,22.03837]
[1778247018058,24.89,79604.38,0.5,0.53362,0.00029,22.04164]
[1778247021025,24.89,79597.91,0.5,0.53175,0.00029,22.04835]
[1778247021364,24.89,79597.91,0.5,0.53175,0.00029,22.04835]
[1778247021429,24.89,79597.91,0.5,0.53175,0.00029,22.04835]
[1778247021478,24.89,79598.12,0.5,0.53181,0.00029,22.04814]
[1778247022546,24.89,79604.6,0.5,0.53367,0.00029,22.04144]
[1778247024540,24.89,79608.38,0.5,0.53476,0.00029,22.03731]
[1778247025054,24.9,79614.16,0.5,0.53642,0.00029,22.03068]
[1778247026090,24.9,79618.66,0.5,0.53772,0.00029,22.02525]
[1778247027591,24.9,79622.15,0.5,0.53872,0.00029,22.02088]
[1778247027598,24.9,79622.15,0.5,0.53872,0.00029,22.02088]
[1778247027627,24.9,79622.15,0.5,0.53872,0.00029,22.02088]
[1778247027717,24.9,79629.55,0.5,0.54084,0.00029,22.01115]
[1778247028624,24.9,79629.55,0.5,0.54084,0.00029,22.01115]
[1778247029076,24.9,79628.01,0.5,0.5404,0.00029,22.01323]
[1778247031256,24.9,79626.76,0.5,0.54004,0.00029,22.01056]
[1778247031799,24.9,79626.76,0.5,0.54004,0.00029,22.01056]
[1778247031900,24.9,79626.76,0.5,0.54004,0.00029,22.01056]
[1778247031991,24.9,79626.44,0.5,0.53995,0.00029,22.011]
[1778247034867,24.91,79621.86,0.5,0.53863,0.00029,22.01695]
[1778247035505,24.91,79621.86,0.5,0.53863,0.00029,22.01695]
[1778247035556,24.91,79621.86,0.5,0.53863,0.00029,22.01695]
[1778247036058,24.91,79621.86,0.5,0.53863,0.00029,22.01695]
[1778247036081,24.91,79621.86,0.5,0.53863,0.00029,22.01695]
[1778247035598,24.91,79618.09,0.5,0.53754,0.00029,22.02166]
[1778247036847,24.91,79613.56,0.5,0.53624,0.00029,22.02711]
[1778247039066,24.91,79606.3,0.5,0.53415,0.00029,22.03534]
[1778247040644,24.91,79605.79,0.5,0.534,0.00029,22.03589]
[1778247040716,24.91,79605.79,0.5,0.534,0.00029,22.03589]
[1778247040817,24.91,79613.25,0.5,0.53615,0.00029,22.02748]
[1778247041876,24.91,79617.75,0.5,0.53744,0.00029,22.0221]
[1778247043661,24.91,79616.93,0.5,0.53721,0.00029,22.02311]
[1778247043999,24.91,79615.78,0.5,0.53687,0.00029,22.0245]
[1778247046984,24.91,79615.94,0.5,0.53692,0.00029,22.02432]
[1778247047060,24.91,79618.61,0.5,0.53768,0.00029,22.02108]
[1778247049063,24.92,79633.12,0.5,0.54185,0.00029,22.00203]
[1778247050110,24.92,79638.47,0.5,0.54338,0.00029,21.9944]
[1778247051105,24.92,79642.97,0.5,0.54467,0.00029,21.98773]
[1778247051882,24.92,79642.97,0.5,0.54467,0.00029,21.98773]
[1778247052072,24.92,79647.92,0.5,0.54609,0.00029,21.98012]
[1778247057088,24.92,79649.07,0.5,0.54642,0.00029,21.97833]
[1778247058172,24.92,79644.71,0.5,0.54517,0.00029,21.98511]
[1778247059239,24.92,79643.48,0.5,0.54482,0.00029,21.98698]
[1778247059313,24.92,79643.48,0.5,0.54482,0.00029,21.98698]
[1778247059475,24.92,79643.48,0.5,0.54482,0.00029,21.98698]
[1778247059508,24.92,79643.48,0.5,0.54482,0.00029,21.98698]
[1778247059662,24.92,79643.48,0.5,0.54482,0.00029,21.98698]
[1778247059836,24.92,79643.48,0.5,0.54482,0.00029,21.98698]
[1778247059907,24.92,79633.11,0.5,0.54184,0.00029,22.00208]
[1778247060219,24.92,79633.11,0.5,0.54184,0.00029,22.00208]
[1778247060229,24.92,79633.11,0.5,0.54184,0.00029,22.00208]
[1778247060303,24.92,79633.11,0.5,0.54184,0.00029,22.00208]
[1778247060469,24.92,79633.11,0.5,0.54184,0.00029,22.00208]
[1778247060575,24.92,79633.11,0.5,0.54184,0.00029,22.00208]
[1778247060832,24.92,79633.11,0.5,0.54184,0.00029,22.00208]
[1778247060851,24.92,79633.11,0.5,0.54184,0.00029,22.00208]
[1778247060888,24.92,79615.9,0.5,0.5369,0.00029,22.02442]
[1778247061528,24.92,79606.42,0.5,0.53417,0.00029,22.03527]
[1778247062424,24.92,79606.42,0.5,0.53417,0.00029,22.03527]
[1778247062434,24.92,79606.42,0.5,0.53417,0.00029,22.03527]
[1778247062611,24.92,79606.42,0.5,0.53417,0.00029,22.03527]
[1778247062622,24.92,79606.42,0.5,0.53417,0.00029,22.03527]
[1778247062683,24.92,79606.42,0.5,0.53417,0.00029,22.03527]
[1778247062845,24.92,79606.42,0.5,0.53417,0.00029,22.03527]
[1778247062945,24.92,79603.51,0.5,0.53334,0.00029,22.03839]
[1778247063737,24.92,79603.51,0.5,0.53334,0.00029,22.03839]
[1778247063784,24.92,79603.51,0.5,0.53334,0.00029,22.03839]
[1778247063810,24.92,79603.51,0.5,0.53334,0.00029,22.03839]
[1778247064116,24.92,79603.51,0.5,0.53334,0.00029,22.03839]
[1778247063983,24.92,79610.32,0.5,0.53529,0.00029,22.03092]
[1778247064149,24.92,79610.32,0.5,0.53529,0.00029,22.03092]
[1778247064210,24.92,79610.32,0.5,0.53529,0.00029,22.03092]
[1778247064236,24.92,79610.32,0.5,0.53529,0.00029,22.03092]
[1778247064971,24.92,79610.32,0.5,0.53529,0.00029,22.03092]
[1778247064991,24.92,79610.32,0.5,0.53529,0.00029,22.03092]
[1778247064996,24.92,79626.44,0.5,0.53993,0.00029,22.01112]
[1778247065636,24.92,79632.01,0.5,0.54153,0.00029,22.0036]
[1778247066372,24.92,79632.01,0.5,0.54153,0.00029,22.0036]
[1778247066415,24.92,79632.01,0.5,0.54153,0.00029,22.0036]
[1778247066458,24.92,79632.01,0.5,0.54153,0.00029,22.0036]
[1778247066540,24.92,79632.01,0.5,0.54153,0.00029,22.0036]
[1778247066620,24.92,79632.01,0.5,0.54153,0.00029,22.0036]
[1778247066905,24.92,79632.01,0.5,0.54153,0.00029,22.0036]
[1778247066941,24.92,79632.01,0.5,0.54153,0.00029,22.0036]
[1778247067083,24.92,79632.01,0.5,0.54153,0.00029,22.0036]
[1778247067117,24.92,79632.01,0.5,0.54153,0.00029,22.0036]
[1778247066974,24.92,79628.82,0.5,0.54061,0.00029,22.00796]
[1778247067428,24.92,79628.82,0.5,0.54061,0.00029,22.00796]
[1778247067669,24.92,79618.32,0.5,0.53759,0.00029,22.02149]
[1778247068532,24.92,79618.32,0.5,0.53759,0.00029,22.0215]
[1778247069157,24.92,79618.32,0.5,0.53759,0.00029,22.0215]
[1778247069708,24.92,79608.07,0.5,0.53464,0.00029,22.03347]
[1778247071245,24.92,79608.07,0.5,0.53464,0.00029,22.03348]
[1778247072137,24.93,79613.98,0.5,0.53634,0.00029,22.02672]
[1778247072956,24.93,79613.98,0.5,0.53634,0.00029,22.02672]
[1778247072960,24.93,79613.98,0.5,0.53634,0.00029,22.02672]
[1778247072986,24.93,79613.98,0.5,0.53634,0.00029,22.02672]
[1778247073131,24.93,79613.98,0.5,0.53634,0.00029,22.02672]
[1778247073013,24.93,79620.32,0.5,0.53816,0.00029,22.01903]
[1778247073162,24.93,79620.32,0.5,0.53816,0.00029,22.01903]
[1778247074605,24.93,79637.54,0.5,0.5431,0.00029,21.99584]
[1778247075473,24.93,79637.54,0.5,0.5431,0.00029,21.99584]
[1778247075497,24.93,79637.54,0.5,0.5431,0.00029,21.99584]
[1778247075831,24.93,79637.54,0.5,0.5431,0.00029,21.99584]
[1778247075986,24.93,79637.54,0.5,0.5431,0.00029,21.99584]
[1778247076064,24.93,79637.54,0.5,0.5431,0.00029,21.99584]
[1778247076096,24.93,79637.54,0.5,0.5431,0.00029,21.99584]
[1778247076088,24.93,79636.11,0.5,0.54269,0.00029,21.9979]
[1778247076684,24.93,79642.32,0.5,0.54447,0.00029,21.9888]
[1778247078979,24.93,79642.32,0.5,0.54447,0.00029,21.9888]
[1778247079062,24.93,79653.58,0.5,0.5477,0.00029,21.9712]
[1778247080623,24.93,79652.31,0.5,0.54733,0.00029,21.97327]
[1778247081605,24.93,79652.31,0.5,0.54733,0.00029,21.97327]
[1778247082120,24.93,79649.73,0.5,0.54659,0.00029,21.9774]
[1778247083117,24.93,79654.55,0.5,0.54797,0.00029,21.96963]
[1778247085077,24.93,79658.73,0.5,0.54917,0.00029,21.96269]
[1778247089091,24.93,79654.35,0.5,0.54791,0.00029,21.96999]
[1778247093143,24.94,79648.52,0.5,0.54625,0.00029,21.97499]
[1778247095090,24.94,79659.52,0.5,0.54939,0.00029,21.95704]
[1778247096138,24.94,79665.15,0.5,0.55101,0.00029,21.94732]
[1778247098059,24.94,79663.18,0.5,0.55044,0.00029,21.95078]
[1778247101055,24.94,79657.39,0.5,0.54878,0.00029,21.96065]
[1778247102040,24.94,79652.34,0.5,0.54733,0.00029,21.96895]
[1778247104078,24.94,79653.81,0.5,0.54775,0.00029,21.96658]
[1778247108893,24.94,79655.4,0.5,0.5482,0.00029,21.964]
[1778247108946,24.94,79655.4,0.5,0.5482,0.00029,21.964]
[1778247108978,24.94,79660.72,0.5,0.54973,0.00029,21.95509]
[1778247110832,24.95,79669.9,0.5,0.55235,0.00029,21.93895]
[1778247111906,24.95,79669.9,0.5,0.55235,0.00029,21.93895]
[1778247111943,24.95,79676.41,0.5,0.55421,0.00029,21.92693]
[1778247114860,24.95,79672.14,0.5,0.55298,0.00029,21.9349]
[1778247115868,24.95,79676.98,0.5,0.55437,0.00029,21.92588]
[1778247116434,24.95,79676.98,0.5,0.55437,0.00029,21.92588]
[1778247117089,24.95,79682.04,0.5,0.55581,0.00029,21.91618]
[1778247119161,24.95,79687.43,0.5,0.55735,0.00029,21.90554]
[1778247122180,24.95,79691.55,0.5,0.55852,0.00029,21.89721]
[1778247125124,24.95,79698.29,0.5,0.56043,0.00028,21.88317]
[1778247130129,24.95,79698.82,0.5,0.56059,0.00028,21.88194]
[1778247134170,24.94,79688.34,0.5,0.55762,0.00029,21.90358]
[1778247136146,24.94,79694.17,0.5,0.55929,0.00029,21.89156]
[1778247139112,24.93,79698.63,0.5,0.56057,0.00029,21.88205]
[1778247141173,24.93,79702.62,0.5,0.56172,0.00028,21.87338]
[1778247142419,24.93,79705.22,0.5,0.56246,0.00028,21.86764]
[1778247142443,24.93,79705.22,0.5,0.56246,0.00028,21.86764]
[1778247142493,24.93,79705.22,0.5,0.56246,0.00028,21.86764]
[1778247143064,24.93,79705.22,0.5,0.56246,0.00028,21.86761]
[1778247143616,24.93,79705.22,0.5,0.56246,0.00028,21.86761]
[1778247143649,24.93,79705.22,0.5,0.56246,0.00028,21.86761]
[1778247144071,24.93,79716.15,0.5,0.56558,0.00028,21.84274]
[1778247144829,24.93,79716.15,0.5,0.56558,0.00028,21.84274]
[1778247144867,24.93,79716.15,0.5,0.56558,0.00028,21.84274]
[1778247145080,24.92,79727.25,0.5,0.56874,0.00028,21.81611]
[1778247146086,24.92,79726.1,0.5,0.56842,0.00028,21.8189]
[1778247146533,24.92,79726.1,0.5,0.56842,0.00028,21.8189]
[1778247146566,24.92,79726.1,0.5,0.56842,0.00028,21.8189]
[1778247146710,24.92,79726.1,0.5,0.56842,0.00028,21.8189]
[1778247146729,24.92,79726.1,0.5,0.56842,0.00028,21.8189]
[1778247147092,24.92,79716.41,0.5,0.56567,0.00028,21.84201]
[1778247147690,24.92,79716.41,0.5,0.56567,0.00028,21.84201]
[1778247148101,24.92,79703.9,0.5,0.56211,0.00028,21.87036]
[1778247149106,24.92,79703.87,0.5,0.5621,0.00029,21.87039]
[1778247151584,24.91,79707.33,0.5,0.56311,0.00028,21.85827]
[1778247152127,24.91,79709.8,0.5,0.56381,0.00028,21.85268]
[1778247152771,24.91,79709.8,0.5,0.56381,0.00028,21.85268]
[1778247153135,24.91,79717.5,0.5,0.56601,0.00028,21.83488]
[1778247154146,24.91,79723.82,0.5,0.56781,0.00028,21.81977]
[1778247156159,24.91,79717.42,0.5,0.56599,0.00028,21.83501]
[1778247156587,24.91,79717.42,0.5,0.56599,0.00028,21.83501]
[1778247157162,24.91,79717.42,0.5,0.56599,0.00028,21.83499]
[1778247162229,24.9,79719.92,0.5,0.56672,0.00028,21.82899]
[1778247162509,24.9,79718.82,0.5,0.5664,0.00028,21.83158]
[1778247163204,24.9,79715.81,0.5,0.56555,0.00028,21.83863]
[1778247164211,24.9,79705.75,0.5,0.56269,0.00029,21.86153]
[1778247165218,24.9,79700.93,0.5,0.56131,0.00029,21.87208]
[1778247166419,24.9,79700.55,0.5,0.56121,0.00029,21.87288]
[1778247167232,24.9,79698.69,0.5,0.56068,0.00029,21.87686]
[1778247170255,24.89,79704.68,0.5,0.5624,0.00029,21.86374]
[1778247175523,24.88,79703.49,0.5,0.56208,0.00029,21.86623]
[1778247175656,24.88,79703.49,0.5,0.56208,0.00029,21.86623]
[1778247176206,24.88,79696.14,0.5,0.55998,0.00029,21.88207]
[1778247177185,24.88,79690.43,0.5,0.55835,0.00029,21.894]
[1778247182213,24.89,79688.19,0.5,0.5577,0.00029,21.89862]
[1778247183660,24.89,79685.64,0.5,0.55697,0.00029,21.90378]
[1778247184243,24.89,79683.59,0.5,0.55638,0.00029,21.90787]
[1778247186263,24.89,79692.67,0.5,0.55897,0.00029,21.88948]
[1778247188177,24.89,79700.29,0.5,0.56115,0.00029,21.87329]
[1778247189130,24.89,79706.07,0.5,0.5628,0.00029,21.86058]
[1778247190150,24.89,79706.07,0.5,0.5628,0.00029,21.86058]
[1778247190240,24.89,79719.06,0.5,0.56651,0.00028,21.83067]
[1778247192181,24.88,79716.18,0.5,0.5657,0.00028,21.8374]
[1778247192397,24.88,79716.18,0.5,0.5657,0.00028,21.8374]
[1778247192436,24.88,79713.08,0.5,0.56481,0.00029,21.84458]
[1778247193528,24.88,79708.8,0.5,0.5636,0.00029,21.85433]
[1778247195269,24.88,79703.81,0.5,0.56218,0.00029,21.86544]
[1778247198267,24.88,79698.26,0.5,0.5606,0.00029,21.87742]
[1778247199153,24.87,79702.29,0.5,0.56175,0.00029,21.86868]
[1778247202258,24.87,79710.0,0.5,0.56396,0.00029,21.85139]
[1778247203162,24.87,79710.0,0.5,0.56396,0.00029,21.85139]
[1778247203248,24.87,79713.53,0.5,0.56497,0.00029,21.84325]
[1778247205272,24.87,79718.99,0.5,0.56654,0.00029,21.83038]
[1778247209234,24.86,79714.13,0.5,0.56516,0.00029,21.8417]
[1778247214303,24.86,79714.56,0.5,0.56531,0.00029,21.83618]
[1778247216326,24.85,79718.5,0.5,0.56645,0.00029,21.82682]
[1778247221392,24.84,79715.29,0.5,0.56555,0.00029,21.83424]
[1778247226424,24.84,79714.47,0.5,0.56533,0.00029,21.83599]
[1778247231439,24.83,79714.13,0.5,0.56525,0.00029,21.83663]
[1778247236471,24.82,79714.52,0.5,0.56538,0.00029,21.83556]
[1778247239168,24.82,79713.49,0.5,0.56509,0.00029,21.8379]
[1778247239212,24.82,79713.49,0.5,0.56509,0.00029,21.8379]
[1778247239324,24.82,79713.49,0.5,0.56509,0.00029,21.8379]
[1778247239242,24.82,79718.21,0.5,0.56644,0.00029,21.82677]
[1778247239401,24.82,79718.21,0.5,0.56644,0.00029,21.82677]
[1778247239823,24.82,79718.21,0.5,0.56644,0.00029,21.82677]
[1778247239973,24.82,79718.21,0.5,0.56644,0.00029,21.82677]
[1778247240024,24.82,79718.21,0.5,0.56644,0.00029,21.82677]
[1778247240110,24.82,79718.21,0.5,0.56644,0.00029,21.82677]
[1778247240286,24.82,79728.85,0.5,0.56949,0.00029,21.80077]
[1778247240751,24.81,79728.85,0.5,0.56949,0.00029,21.80075]
[1778247241935,24.81,79728.85,0.5,0.56949,0.00029,21.80075]
[1778247241953,24.81,79728.85,0.5,0.56949,0.00029,21.80075]
[1778247242190,24.81,79728.85,0.5,0.56949,0.00029,21.80075]
[1778247242223,24.81,79728.85,0.5,0.56949,0.00029,21.80075]
[1778247242269,24.81,79740.69,0.5,0.57286,0.00028,21.77039]
[1778247242467,24.81,79740.69,0.5,0.57286,0.00028,21.77039]
[1778247242491,24.81,79740.69,0.5,0.57286,0.00028,21.77039]
[1778247243089,24.81,79740.69,0.5,0.57286,0.00028,21.77039]
[1778247243162,24.81,79740.75,0.5,0.57288,0.00028,21.77022]
[1778247248117,24.81,79732.69,0.5,0.57058,0.00029,21.79107]
[1778247248697,24.81,79732.69,0.5,0.57058,0.00029,21.79107]
[1778247249312,24.81,79729.95,0.5,0.5698,0.00029,21.79798]
[1778247251821,24.81,79729.42,0.5,0.56965,0.00029,21.79929]
[1778247251875,24.81,79734.16,0.5,0.57101,0.00029,21.78728]
[1778247253176,24.81,79739.97,0.5,0.57267,0.00028,21.77222]
[1778247254852,24.81,79741.15,0.5,0.573,0.00028,21.76913]
[1778247257537,24.81,79742.67,0.5,0.57343,0.00028,21.76512]
[1778247257587,24.81,79742.67,0.5,0.57343,0.00028,21.76512]
[1778247258029,24.81,79753.08,0.5,0.57639,0.00028,21.73691]
[1778247259887,24.81,79767.24,0.5,0.58041,0.00028,21.69664]
[1778247260829,24.81,79767.24,0.5,0.58041,0.00028,21.69664]
[1778247260911,24.81,79767.24,0.5,0.58041,0.00028,21.69664]
[1778247260951,24.81,79770.02,0.5,0.5812,0.00028,21.68844]
[1778247262453,24.81,79770.02,0.5,0.5812,0.00028,21.68842]
[1778247262618,24.81,79770.02,0.5,0.5812,0.00028,21.68842]
[1778247263199,24.81,79770.02,0.5,0.5812,0.00028,21.68842]
[1778247263304,24.81,79773.43,0.5,0.58217,0.00028,21.67827]
[1778247264945,24.81,79779.03,0.5,0.58376,0.00028,21.6613]
[1778247265922,24.81,79779.03,0.5,0.58376,0.00028,21.6613]
[1778247265943,24.81,79771.77,0.5,0.58171,0.00028,21.68315]
[1778247270967,24.81,79774.57,0.5,0.58251,0.00028,21.67465]
[1778247271715,24.81,79774.57,0.5,0.58251,0.00028,21.67465]
[1778247271758,24.81,79774.57,0.5,0.58251,0.00028,21.67465]
[1778247272064,24.81,79784.41,0.5,0.58532,0.00028,21.64008]
[1778247272769,24.81,79784.41,0.5,0.58532,0.00028,21.64008]
[1778247272900,24.81,79784.41,0.5,0.58532,0.00028,21.64008]
[1778247273354,24.81,79789.82,0.5,0.58685,0.00028,21.62304]
[1778247274329,24.81,79789.82,0.5,0.58685,0.00028,21.62304]
[1778247275382,24.81,79796.95,0.5,0.58886,0.00028,21.60011]
[1778247276824,24.81,79799.22,0.5,0.58951,0.00028,21.5927]
[1778247276847,24.81,79799.22,0.5,0.58951,0.00028,21.5927]
[1778247278384,24.81,79784.45,0.5,0.58533,0.00028,21.63991]
[1778247278761,24.81,79784.45,0.5,0.58533,0.00028,21.63991]
[1778247279360,24.8,79773.74,0.5,0.5823,0.00028,21.67264]
[1778247280317,24.8,79766.51,0.5,0.58025,0.00028,21.69401]
[1778247281153,24.8,79766.51,0.5,0.58025,0.00028,21.69401]
[1778247281367,24.8,79765.49,0.5,0.57996,0.00028,21.69695]
[1778247283372,24.8,79771.96,0.5,0.5818,0.00028,21.67785]
[1778247285398,24.8,79766.72,0.5,0.58032,0.00028,21.69327]
[1778247287334,24.8,79760.34,0.5,0.57851,0.00028,21.71164]
[1778247288142,24.8,79760.34,0.5,0.57851,0.00028,21.71164]
[1778247288312,24.8,79757.8,0.5,0.57779,0.00028,21.71882]
[1778247290321,24.8,79762.43,0.5,0.57911,0.00028,21.70563]
[1778247291358,24.8,79768.15,0.5,0.58074,0.00028,21.68896]
[1778247291816,24.8,79768.15,0.5,0.58074,0.00028,21.68896]
[1778247292381,24.8,79774.6,0.5,0.58257,0.00028,21.66975]
[1778247294300,24.8,79783.44,0.5,0.58508,0.00028,21.64268]
[1778247296262,24.79,79775.28,0.5,0.58276,0.00028,21.66766]
[1778247299177,24.79,79771.52,0.5,0.5817,0.00028,21.67889]
[1778247304246,24.79,79769.82,0.5,0.58122,0.00028,21.68388]
[1778247306412,24.79,79763.1,0.5,0.57932,0.00028,21.70347]
[1778247308247,24.79,79763.1,0.5,0.57932,0.00028,21.70345]
[1778247308335,24.79,79758.2,0.5,0.57793,0.00028,21.71742]
[1778247313552,24.78,79759.91,0.5,0.57843,0.00028,21.71242]
[1778247315276,24.78,79769.26,0.5,0.58109,0.00028,21.68523]
[1778247316283,24.78,79773.01,0.5,0.58216,0.00028,21.67406]
[1778247320313,24.78,79767.95,0.5,0.58073,0.00028,21.68901]
[1778247321319,24.78,79761.47,0.5,0.57889,0.00028,21.7078]
[1778247326355,24.78,79757.84,0.5,0.57786,0.00028,21.71808]
[1778247327361,24.78,79751.44,0.5,0.57604,0.00028,21.73597]
[1778247328157,24.78,79751.44,0.5,0.57604,0.00028,21.73597]
[1778247328232,24.78,79751.44,0.5,0.57604,0.00028,21.73597]
[1778247328368,24.78,79748.2,0.5,0.57512,0.00028,21.74485]
[1778247329004,24.78,79748.2,0.5,0.57512,0.00028,21.74485]
[1778247329435,24.78,79736.0,0.5,0.57163,0.00029,21.77725]
[1778247331389,24.78,79732.34,0.5,0.5706,0.00029,21.78225]
[1778247331652,24.78,79732.34,0.5,0.5706,0.00029,21.78225]
[1778247331708,24.78,79732.34,0.5,0.5706,0.00029,21.78225]
[1778247332396,24.78,79726.52,0.5,0.56894,0.00029,21.79688]
[1778247332552,24.78,79726.52,0.5,0.56894,0.00029,21.79688]
[1778247332669,24.78,79726.52,0.5,0.56894,0.00029,21.79688]
[1778247334412,24.78,79742.31,0.5,0.57345,0.00029,21.75629]
[1778247335417,24.78,79750.46,0.5,0.57577,0.00028,21.73427]
[1778247335534,24.78,79750.46,0.5,0.57577,0.00028,21.73427]
[1778247336424,24.78,79752.95,0.5,0.57648,0.00028,21.7274]
[1778247336494,24.78,79752.95,0.5,0.57648,0.00028,21.7274]
[1778247337430,24.78,79756.92,0.5,0.57761,0.00028,21.7163]
[1778247340399,24.78,79760.15,0.5,0.57854,0.00028,21.70707]
[1778247340421,24.78,79761.69,0.5,0.57898,0.00028,21.70262]
[1778247341424,24.78,79761.69,0.5,0.57898,0.00028,21.70262]
[1778247340636,24.78,79767.14,0.5,0.58053,0.00028,21.6868]
[1778247342444,24.77,79774.51,0.5,0.58262,0.00028,21.66484]
[1778247344360,24.77,79770.08,0.5,0.58137,0.00028,21.67805]
[1778247345239,24.77,79770.08,0.5,0.58137,0.00028,21.67805]
[1778247345295,24.77,79767.82,0.5,0.58073,0.00028,21.6847]
[1778247348689,24.77,79766.63,0.5,0.58039,0.00028,21.68815]
[1778247349304,24.77,79766.63,0.5,0.58039,0.00028,21.68815]
[1778247349389,24.77,79766.51,0.5,0.58036,0.00028,21.68846]
[1778247350437,24.77,79759.44,0.5,0.57835,0.00028,21.70892]
[1778247351452,24.77,79751.36,0.5,0.57605,0.00028,21.7316]
[1778247354464,24.77,79752.66,0.5,0.57641,0.00028,21.72803]
[1778247354551,24.77,79755.32,0.5,0.57717,0.00028,21.72063]
[1778247357570,24.77,79759.17,0.5,0.57826,0.00028,21.70979]
[1778247360514,24.78,79759.41,0.5,0.57833,0.00028,21.70914]
[1778247360606,24.78,79750.5,0.5,0.57579,0.00028,21.73409]
[1778247363438,24.78,79745.93,0.5,0.57448,0.00029,21.74658]
[1778247365871,24.78,79762.74,0.5,0.57927,0.00028,21.69966]
[1778247366500,24.78,79762.74,0.5,0.57927,0.00028,21.69966]
[1778247367477,24.78,79769.66,0.5,0.58124,0.00028,21.67942]
[1778247369458,24.78,79773.05,0.5,0.5822,0.00028,21.66931]
[1778247370904,24.78,79774.7,0.5,0.58267,0.00028,21.66435]
[1778247371481,24.78,79775.77,0.5,0.58297,0.00028,21.66111]
[1778247375379,24.78,79774.36,0.5,0.58258,0.00028,21.66534]
[1778247375382,24.78,79772.72,0.5,0.58211,0.00028,21.67026]
[1778247377473,24.78,79761.61,0.5,0.57895,0.00028,21.7029]
[1778247378301,24.78,79761.61,0.5,0.57895,0.00028,21.7029]
[1778247378402,24.78,79756.03,0.5,0.57736,0.00028,21.71877]
[1778247381643,24.78,79755.21,0.5,0.57712,0.00028,21.72112]
[1778247381868,24.78,79759.98,0.5,0.57848,0.00028,21.70763]
[1778247383725,24.78,79761.19,0.5,0.57883,0.00028,21.70414]
[1778247383777,24.78,79762.6,0.5,0.57923,0.00028,21.70009]
[1778247385423,24.78,79762.6,0.5,0.57923,0.00028,21.70009]
[1778247385849,24.78,79767.39,0.5,0.58059,0.00028,21.68613]
[1778247386507,24.78,79767.39,0.5,0.58059,0.00028,21.68613]
[1778247386794,24.78,79767.39,0.5,0.58059,0.00028,21.68614]
[1778247387803,24.78,79771.09,0.5,0.58164,0.00028,21.67517]
[1778247388808,24.78,79775.45,0.5,0.58288,0.00028,21.66209]
[1778247393273,24.78,79775.08,0.5,0.58279,0.00028,21.65876]
[1778247393353,24.78,79765.61,0.5,0.5801,0.00028,21.68687]
[1778247396082,24.77,79764.75,0.5,0.57986,0.00028,21.68931]
[1778247396174,24.77,79773.56,0.5,0.58237,0.00028,21.66324]
[1778247398470,24.77,79766.33,0.5,0.58032,0.00028,21.68463]
[1778247400227,24.77,79766.33,0.5,0.58032,0.00028,21.6846]
[1778247400380,24.77,79766.33,0.5,0.58032,0.00028,21.6846]
[1778247401457,24.77,79770.9,0.5,0.58163,0.00028,21.67104]
[1778247402439,24.77,79776.96,0.5,0.58335,0.00028,21.65277]
[1778247403059,24.77,79776.96,0.5,0.58335,0.00028,21.65277]
[1778247403400,24.77,79780.49,0.5,0.58436,0.00028,21.64193]
[1778247406449,24.77,79784.38,0.5,0.58546,0.00028,21.62979]
[1778247411467,24.76,79785.86,0.5,0.58589,0.00028,21.62507]
[1778247411562,24.76,79786.62,0.5,0.58611,0.00028,21.62267]
[1778247412445,24.76,79784.21,0.5,0.58542,0.00028,21.63022]
[1778247417340,24.76,79786.81,0.5,0.58617,0.00028,21.62201]
[1778247417485,24.76,79786.34,0.5,0.58603,0.00028,21.62348]
[1778247422335,24.76,79788.27,0.5,0.58658,0.00028,21.61734]
[1778247422468,24.76,79777.77,0.5,0.58361,0.00028,21.65002]
[1778247423299,24.76,79775.9,0.5,0.58308,0.00028,21.65569]
[1778247428527,24.76,79777.73,0.5,0.5836,0.00028,21.65004]
[1778247429405,24.76,79786.76,0.5,0.58616,0.00028,21.62201]
[1778247431607,24.76,79786.02,0.5,0.58595,0.00028,21.62436]
[1778247432485,24.76,79792.11,0.5,0.58768,0.00028,21.60499]
[1778247433064,24.76,79792.11,0.5,0.58768,0.00028,21.60499]
[1778247433111,24.76,79792.11,0.5,0.58768,0.00028,21.60499]
[1778247433151,24.76,79799.59,0.5,0.5898,0.00028,21.58065]
[1778247435005,24.76,79799.59,0.5,0.5898,0.00028,21.58065]
[1778247435133,24.76,79806.32,0.5,0.5917,0.00028,21.55824]
[1778247436106,24.76,79806.32,0.5,0.5917,0.00028,21.55824]
[1778247436130,24.76,79806.32,0.5,0.5917,0.00028,21.55824]
[1778247436201,24.76,79806.32,0.5,0.5917,0.00028,21.55824]
[1778247436219,24.76,79806.32,0.5,0.5917,0.00028,21.55824]
[1778247436246,24.76,79806.32,0.5,0.5917,0.00028,21.55824]
[1778247436277,24.76,79806.32,0.5,0.5917,0.00028,21.55824]
[1778247436320,24.76,79799.67,0.5,0.58982,0.00028,21.5804]
[1778247440306,24.76,79801.76,0.5,0.59041,0.00028,21.57349]
[1778247440315,24.76,79804.1,0.5,0.59107,0.00028,21.56571]
[1778247442286,24.76,79807.91,0.5,0.59215,0.00028,21.5529]
[1778247445206,24.76,79804.34,0.5,0.59114,0.00028,21.56495]
[1778247447220,24.76,79795.23,0.5,0.58856,0.00028,21.59497]
[1778247448955,24.76,79792.88,0.5,0.58789,0.00028,21.60255]
[1778247449002,24.76,79792.88,0.5,0.58789,0.00028,21.60255]
[1778247449236,24.76,79790.64,0.5,0.58726,0.00028,21.60972]
[1778247450938,24.76,79791.17,0.5,0.58741,0.00028,21.60801]
[1778247451252,24.76,79791.73,0.5,0.58759,0.00028,21.60176]
[1778247453426,24.76,79800.61,0.5,0.59011,0.00028,21.5728]
[1778247457291,24.76,79796.43,0.5,0.58892,0.00028,21.5865]
[1778247461317,24.76,79779.04,0.5,0.584,0.00028,21.64151]
[1778247461706,24.76,79779.04,0.5,0.584,0.00028,21.64151]
[1778247461777,24.76,79779.04,0.5,0.584,0.00028,21.64151]
[1778247462325,24.75,79775.05,0.5,0.58286,0.00028,21.65367]
[1778247463332,24.75,79769.6,0.5,0.58132,0.00028,21.66998]
[1778247465345,24.75,79776.17,0.5,0.58319,0.00028,21.6502]
[1778247466583,24.75,79771.41,0.5,0.58184,0.00028,21.66451]
[1778247467405,24.75,79778.05,0.5,0.58373,0.00028,21.64441]
[1778247469373,24.75,79780.53,0.5,0.58443,0.00028,21.63678]
[1778247471457,24.75,79775.36,0.5,0.58296,0.00028,21.65259]
[1778247473401,24.75,79771.62,0.5,0.5819,0.00028,21.66384]
[1778247474409,24.75,79767.79,0.5,0.58081,0.00028,21.67519]
[1778247475100,24.75,79767.79,0.5,0.58081,0.00028,21.67519]
[1778247475153,24.75,79767.79,0.5,0.58081,0.00028,21.67519]
[1778247475415,24.75,79767.96,0.5,0.58086,0.00028,21.67468]
[1778247476423,24.75,79763.8,0.5,0.57968,0.00028,21.68684]
[1778247478202,24.75,79762.18,0.5,0.57922,0.00028,21.69151]
[1778247478347,24.75,79762.18,0.5,0.57922,0.00028,21.69151]
[1778247479444,24.75,79755.13,0.5,0.57722,0.00029,21.71155]
[1778247480381,24.75,79755.13,0.5,0.57722,0.00029,21.71155]
[1778247480514,24.75,79743.37,0.5,0.57386,0.00029,21.74383]
[1778247481550,24.75,79732.15,0.5,0.57065,0.00029,21.77318]
[1778247482588,24.75,79726.32,0.5,0.56898,0.00029,21.78787]
[1778247483080,24.75,79726.32,0.5,0.56898,0.00029,21.78787]
[1778247483088,24.75,79726.32,0.5,0.56898,0.00029,21.78787]
[1778247483147,24.75,79726.32,0.5,0.56898,0.00029,21.78787]
[1778247483511,24.75,79716.27,0.5,0.5661,0.00029,21.8123]
[1778247484482,24.75,79716.27,0.5,0.5661,0.00029,21.81229]
[1778247485379,24.75,79716.27,0.5,0.5661,0.00029,21.81229]
[1778247485416,24.75,79716.27,0.5,0.5661,0.00029,21.81229]
[1778247485512,24.75,79710.92,0.5,0.56456,0.00029,21.82481]
[1778247488878,24.75,79713.32,0.5,0.56526,0.00029,21.81919]
[1778247489568,24.75,79713.41,0.5,0.56528,0.00029,21.81897]
[1778247491608,24.75,79723.01,0.5,0.56804,0.00029,21.79596]
[1778247492560,24.74,79733.23,0.5,0.57097,0.00029,21.77028]
[1778247492910,24.74,79733.23,0.5,0.57097,0.00029,21.77028]
[1778247492942,24.74,79733.23,0.5,0.57097,0.00029,21.77028]
[1778247493550,24.74,79733.23,0.5,0.57098,0.00029,21.77021]
[1778247495567,24.74,79740.36,0.5,0.57302,0.00029,21.75163]
[1778247496610,24.74,79746.21,0.5,0.57469,0.00029,21.73597]
[1778247496740,24.74,79746.21,0.5,0.57469,0.00029,21.73597]
[1778247497073,24.74,79746.21,0.5,0.57469,0.00029,21.73597]
[1778247497133,24.74,79746.21,0.5,0.57469,0.00029,21.73597]
[1778247497151,24.74,79746.21,0.5,0.57469,0.00029,21.73597]
[1778247497259,24.74,79746.21,0.5,0.57469,0.00029,21.73597]
[1778247497403,24.74,79746.21,0.5,0.57469,0.00029,21.73597]
[1778247497429,24.74,79746.21,0.5,0.57469,0.00029,21.73597]
[1778247497479,24.74,79746.21,0.5,0.57469,0.00029,21.73597]
[1778247497564,24.74,79746.21,0.5,0.57469,0.00029,21.73597]
[1778247497583,24.74,79746.21,0.5,0.57469,0.00029,21.73597]
[1778247498590,24.74,79756.68,0.5,0.57768,0.00029,21.70695]
[1778247499600,24.74,79763.27,0.5,0.57956,0.00028,21.68804]
[1778247499939,24.74,79763.27,0.5,0.57956,0.00028,21.68804]
[1778247500604,24.74,79763.18,0.5,0.57954,0.00028,21.68826]
[1778247502620,24.74,79769.18,0.5,0.58125,0.00028,21.67064]
[1778247505064,24.74,79769.97,0.5,0.58148,0.00028,21.66824]
[1778247505082,24.74,79769.97,0.5,0.58148,0.00028,21.66824]
[1778247505641,24.74,79769.45,0.5,0.58133,0.00028,21.66979]
[1778247506631,24.73,79776.33,0.5,0.58329,0.00028,21.64907]
[1778247507578,24.73,79782.89,0.5,0.58515,0.00028,21.62884]
[1778247512579,24.73,79785.54,0.5,0.58593,0.00028,21.61605]
[1778247515701,24.73,79787.45,0.5,0.58647,0.00028,21.61]
[1778247516563,24.73,79787.64,0.5,0.58652,0.00028,21.60939]
[1778247521586,24.73,79784.11,0.5,0.58552,0.00028,21.62052]
[1778247525643,24.73,79777.9,0.5,0.58376,0.00028,21.63976]
[1778247527738,24.73,79778.12,0.5,0.58382,0.00028,21.63907]
[1778247527815,24.73,79778.12,0.5,0.58382,0.00028,21.63907]
[1778247527837,24.73,79786.43,0.5,0.58618,0.00028,21.6132]
[1778247528702,24.73,79786.43,0.5,0.58618,0.00028,21.6132]
[1778247529518,24.73,79795.11,0.5,0.58865,0.00028,21.58535]
[1778247530347,24.73,79795.11,0.5,0.58865,0.00028,21.58535]
[1778247530393,24.73,79795.11,0.5,0.58865,0.00028,21.58535]
[1778247530432,24.73,79798.33,0.5,0.58956,0.00028,21.57482]
[1778247530928,24.73,79798.33,0.5,0.58956,0.00028,21.57482]
[1778247531095,24.73,79798.33,0.5,0.58956,0.00028,21.57482]
[1778247531110,24.73,79798.33,0.5,0.58956,0.00028,21.57482]
[1778247531156,24.73,79798.33,0.5,0.58956,0.00028,21.57482]
[1778247531481,24.73,79801.45,0.5,0.59044,0.00028,21.56452]
[1778247532892,24.73,79801.45,0.5,0.59044,0.00028,21.56452]
[1778247533279,24.73,79810.56,0.5,0.59302,0.00028,21.53381]
[1778247534237,24.73,79810.56,0.5,0.59302,0.00028,21.53381]
[1778247534267,24.73,79810.56,0.5,0.59302,0.00028,21.53381]
[1778247534351,24.73,79806.82,0.5,0.59196,0.00028,21.54655]
[1778247536225,24.73,79806.82,0.5,0.59196,0.00028,21.54655]
[1778247536646,24.73,79801.9,0.5,0.59056,0.00028,21.56308]
[1778247541698,24.73,79804.22,0.5,0.59122,0.00028,21.55537]
[1778247544611,24.74,79797.75,0.5,0.58938,0.00028,21.57686]
[1778247549133,24.73,79795.4,0.5,0.58872,0.00028,21.58452]
[1778247549672,24.73,79794.67,0.5,0.58851,0.00028,21.58689]
[1778247553577,24.74,79788.94,0.5,0.58688,0.00028,21.60536]
[1778247558615,24.73,79788.6,0.5,0.58679,0.00028,21.60642]
[1778247561491,24.73,79787.14,0.5,0.58638,0.00028,21.61104]
[1778247561587,24.73,79786.03,0.5,0.58606,0.00028,21.61454]
[1778247566605,24.73,79787.48,0.5,0.58648,0.00028,21.60992]
[1778247567612,24.73,79786.86,0.5,0.5863,0.00028,21.61187]
[1778247567649,24.73,79786.86,0.5,0.5863,0.00028,21.61187]
[1778247567674,24.73,79786.6,0.5,0.58623,0.00028,21.61269]
[1778247567752,24.73,79786.6,0.5,0.58623,0.00028,21.61269]
[1778247568328,24.73,79781.42,0.5,0.58476,0.00028,21.62891]
[1778247568899,24.73,79781.42,0.5,0.58476,0.00028,21.62891]
[1778247569694,24.73,79767.21,0.5,0.58071,0.00028,21.6719]
[1778247570635,24.73,79760.32,0.5,0.57875,0.00029,21.69193]
[1778247572953,24.73,79757.05,0.5,0.57783,0.00029,21.69681]
[1778247573646,24.73,79757.86,0.5,0.57807,0.00029,21.6945]
[1778247576663,24.73,79756.82,0.5,0.57777,0.00029,21.69744]
[1778247577157,24.73,79754.57,0.5,0.57713,0.00029,21.70377]
[1778247582344,24.73,79757.16,0.5,0.57787,0.00029,21.69642]
[1778247585212,24.73,79749.63,0.5,0.57573,0.00029,21.71741]
[1778247588522,24.73,79747.94,0.5,0.57525,0.00029,21.72201]
[1778247588619,24.73,79747.84,0.5,0.57522,0.00029,21.72226]
[1778247589549,24.73,79747.84,0.5,0.57522,0.00029,21.72226]
[1778247589732,24.73,79734.11,0.5,0.57129,0.00029,21.75876]
[1778247590716,24.73,79734.11,0.5,0.57129,0.00029,21.75876]
[1778247590719,24.73,79734.11,0.5,0.57129,0.00029,21.75876]
[1778247590702,24.73,79721.64,0.5,0.56772,0.00029,21.79006]
[1778247590783,24.73,79721.64,0.5,0.56772,0.00029,21.79006]
[1778247591254,24.73,79721.64,0.5,0.56772,0.00029,21.79005]
[1778247592499,24.73,79713.53,0.5,0.56539,0.00029,21.80945]
[1778247594028,24.73,79713.53,0.5,0.56539,0.00029,21.80944]
[1778247594082,24.73,79713.53,0.5,0.56539,0.00029,21.80944]
[1778247594276,24.72,79713.42,0.5,0.56536,0.00029,21.80969]
[1778247595132,24.72,79713.42,0.5,0.56536,0.00029,21.80969]
[1778247595549,24.72,79709.82,0.5,0.56433,0.00029,21.81805]
[1778247596547,24.72,79700.0,0.5,0.5615,0.00029,21.84013]
[1778247597634,24.72,79693.15,0.5,0.55953,0.00029,21.85487]
[1778247598587,24.72,79693.15,0.5,0.55953,0.00029,21.85487]
[1778247598684,24.72,79691.81,0.5,0.55915,0.00029,21.85769]
[1778247602028,24.72,79690.04,0.5,0.55864,0.00029,21.86135]
[1778247602458,24.72,79690.04,0.5,0.55864,0.00029,21.86135]
[1778247602749,24.72,79690.04,0.5,0.55864,0.00029,21.86135]
[1778247602707,24.72,79682.81,0.5,0.55656,0.00029,21.87609]
[1778247603358,24.72,79682.81,0.5,0.55656,0.00029,21.87609]
[1778247603416,24.72,79682.81,0.5,0.55656,0.00029,21.87609]
[1778247603513,24.72,79682.81,0.5,0.55656,0.00029,21.87609]
[1778247603542,24.72,79682.81,0.5,0.55656,0.00029,21.87609]
[1778247603601,24.72,79682.81,0.5,0.55656,0.00029,21.87609]
[1778247603629,24.72,79682.81,0.5,0.55656,0.00029,21.87609]
[1778247603702,24.72,79664.7,0.5,0.55133,0.00029,21.91038]
[1778247604159,24.72,79664.7,0.5,0.55133,0.00029,21.91038]
[1778247604230,24.72,79664.7,0.5,0.55133,0.00029,21.91038]
[1778247604471,24.72,79664.7,0.5,0.55133,0.00029,21.91038]
[1778247604499,24.72,79664.7,0.5,0.55133,0.00029,21.91038]
[1778247604506,24.72,79664.7,0.5,0.55133,0.00029,21.91038]
[1778247604534,24.72,79664.7,0.5,0.55133,0.00029,21.91038]
[1778247604700,24.72,79664.7,0.5,0.55133,0.00029,21.91038]
[1778247604704,24.72,79664.7,0.5,0.55133,0.00029,21.91038]
[1778247604732,24.72,79664.7,0.5,0.55133,0.00029,21.91038]
[1778247604558,24.72,79650.24,0.5,0.54715,0.00029,21.93508]
[1778247605014,24.72,79650.24,0.5,0.54715,0.00029,21.93508]
[1778247605728,24.72,79639.15,0.5,0.54394,0.00029,21.95237]
[1778247606524,24.72,79635.65,0.5,0.54292,0.00029,21.95753]
[1778247609745,24.72,79628.45,0.5,0.54083,0.00029,21.9677]
[1778247611398,24.72,79625.0,0.5,0.53983,0.00029,21.97235]
[1778247612405,24.72,79629.22,0.5,0.54106,0.00029,21.96663]
[1778247614181,24.72,79631.1,0.5,0.5416,0.00029,21.96401]
[1778247614221,24.72,79631.1,0.5,0.5416,0.00029,21.96401]
[1778247614711,24.72,79641.98,0.5,0.54476,0.00029,21.94808]
[1778247616748,24.72,79641.98,0.5,0.54476,0.00029,21.94808]
[1778247617513,24.72,79646.61,0.5,0.5461,0.00029,21.94089]
[1778247620465,24.72,79650.81,0.5,0.54731,0.00029,21.93416]
[1778247620934,24.72,79650.81,0.5,0.54731,0.00029,21.93416]
[1778247620952,24.72,79650.81,0.5,0.54731,0.00029,21.93416]
[1778247622647,24.73,79665.73,0.5,0.55161,0.00029,21.90865]
[1778247625528,24.73,79646.25,0.5,0.54598,0.00029,21.94156]
[1778247626633,24.73,79651.73,0.5,0.54756,0.00029,21.93279]
[1778247627933,24.74,79650.99,0.5,0.54734,0.00029,21.93406]
[1778247628719,24.74,79642.71,0.5,0.54494,0.00029,21.94715]
[1778247629735,24.74,79636.1,0.5,0.54303,0.00029,21.95704]
[1778247631694,24.74,79643.39,0.5,0.54514,0.00029,21.94173]
[1778247632312,24.74,79643.39,0.5,0.54514,0.00029,21.94173]
[1778247632768,24.74,79646.17,0.5,0.54595,0.00029,21.93742]
[1778247634684,24.74,79639.45,0.5,0.544,0.00029,21.94776]
[1778247635518,24.74,79639.45,0.5,0.544,0.00029,21.94776]
[1778247635706,24.74,79630.59,0.5,0.54143,0.00029,21.96055]
[1778247636235,24.74,79630.59,0.5,0.54143,0.00029,21.96055]
[1778247636264,24.74,79630.59,0.5,0.54143,0.00029,21.96055]
[1778247636367,24.74,79630.59,0.5,0.54143,0.00029,21.96055]
[1778247636604,24.74,79630.59,0.5,0.54143,0.00029,21.96055]
[1778247637790,24.74,79607.6,0.5,0.53476,0.00029,21.98949]
[1778247638591,24.74,79607.6,0.5,0.53476,0.00029,21.98949]
[1778247638892,24.74,79607.6,0.5,0.53476,0.00029,21.98949]
[1778247638921,24.74,79607.6,0.5,0.53476,0.00029,21.98949]
[1778247638932,24.74,79607.6,0.5,0.53476,0.00029,21.98949]
[1778247638939,24.74,79607.6,0.5,0.53476,0.00029,21.98949]
[1778247638948,24.74,79607.6,0.5,0.53476,0.00029,21.98949]
[1778247639023,24.74,79607.6,0.5,0.53476,0.00029,21.98949]
[1778247639744,24.74,79607.6,0.5,0.53476,0.00029,21.98949]
[1778247639634,24.74,79604.14,0.5,0.53376,0.00029,21.99331]
[1778247640665,24.74,79610.94,0.5,0.53574,0.00029,21.98564]
[1778247642330,24.73,79610.94,0.5,0.53575,0.00029,21.9856]
[1778247642730,24.73,79608.64,0.5,0.53508,0.00029,21.98823]
[1778247645814,24.71,79616.31,0.5,0.53733,0.00029,21.97907]
[1778247646756,24.71,79621.3,0.5,0.53878,0.00029,21.97277]
[1778247647024,24.71,79621.3,0.5,0.53878,0.00029,21.97277]
[1778247647662,24.71,79621.3,0.5,0.53878,0.00029,21.97277]
[1778247649675,24.72,79625.59,0.5,0.54002,0.00029,21.96717]
[1778247650217,24.72,79625.59,0.5,0.54002,0.00029,21.96717]
[1778247650274,24.72,79625.59,0.5,0.54002,0.00029,21.96717]
[1778247650327,24.72,79625.59,0.5,0.54002,0.00029,21.96717]
[1778247650431,24.72,79625.59,0.5,0.54002,0.00029,21.96717]
[1778247650681,24.71,79635.19,0.5,0.54281,0.00029,21.95375]
[1778247651302,24.71,79635.19,0.5,0.54281,0.00029,21.95375]
[1778247651318,24.71,79635.19,0.5,0.54281,0.00029,21.95375]
[1778247651688,24.7,79640.06,0.5,0.54424,0.00029,21.94642]
[1778247652383,24.7,79640.06,0.5,0.54424,0.00029,21.94642]
[1778247652417,24.7,79640.06,0.5,0.54424,0.00029,21.94642]
[1778247652695,24.68,79643.09,0.5,0.54515,0.00029,21.94163]
[1778247653702,24.66,79648.34,0.5,0.5467,0.00029,21.93317]
[1778247653880,24.66,79648.34,0.5,0.5467,0.00029,21.93317]
[1778247654709,24.67,79651.57,0.5,0.54762,0.00029,21.92799]
[1778247655719,24.67,79661.75,0.5,0.55057,0.00029,21.91069]
[1778247656728,24.68,79665.18,0.5,0.55154,0.00029,21.90469]
[1778247660752,24.73,79660.23,0.5,0.55003,0.00029,21.91402]
[1778247662766,24.75,79667.9,0.5,0.55221,0.00029,21.90059]
[1778247663775,24.76,79672.58,0.5,0.55355,0.00029,21.89208]
[1778247664669,24.76,79672.58,0.5,0.55355,0.00029,21.89208]
[1778247664780,24.77,79666.08,0.5,0.55165,0.00029,21.90419]
[1778247665830,24.77,79660.64,0.5,0.55008,0.00029,21.91382]
[1778247668808,24.79,79666.13,0.5,0.55162,0.00029,21.90437]
[1778247669599,24.79,79666.13,0.5,0.55162,0.00029,21.90437]
[1778247669817,24.79,79654.89,0.5,0.54838,0.00029,21.92385]
[1778247670822,24.79,79648.8,0.5,0.54662,0.00029,21.93379]
[1778247671285,24.79,79648.8,0.5,0.54662,0.00029,21.93379]
[1778247671841,24.79,79646.28,0.5,0.54589,0.00029,21.93778]
[1778247676848,24.79,79646.57,0.5,0.54598,0.00029,21.93734]
[1778247676854,24.79,79646.57,0.5,0.54598,0.00029,21.93734]
[1778247676866,24.79,79644.37,0.5,0.54534,0.00029,21.94077]
[1778247677361,24.79,79644.37,0.5,0.54534,0.00029,21.94077]
[1778247677423,24.79,79644.37,0.5,0.54534,0.00029,21.94077]
[1778247677576,24.79,79644.37,0.5,0.54534,0.00029,21.94077]
[1778247677677,24.8,79641.55,0.5,0.54453,0.00029,21.94508]
[1778247678287,24.8,79634.48,0.5,0.54248,0.00029,21.95549]
[1778247680219,24.8,79634.48,0.5,0.54248,0.00029,21.95549]
[1778247680379,24.8,79620.76,0.5,0.53851,0.00029,21.97404]
[1778247681464,24.8,79627.98,0.5,0.5406,0.00029,21.96455]
[1778247683917,24.78,79630.49,0.5,0.54135,0.00029,21.96097]
[1778247685266,24.78,79615.93,0.5,0.53714,0.00029,21.97994]
[1778247686381,24.78,79604.58,0.5,0.53385,0.00029,21.99302]
[1778247687947,24.78,79603.81,0.5,0.53363,0.00029,21.99385]
[1778247689146,24.78,79612.72,0.5,0.53621,0.00029,21.98378]
[1778247690390,24.76,79616.88,0.5,0.53743,0.00029,21.97869]
[1778247694436,24.76,79604.41,0.5,0.53382,0.00029,21.98876]
[1778247696628,24.76,79604.41,0.5,0.53382,0.00029,21.98876]
[1778247696889,24.75,79595.51,0.5,0.53125,0.00029,21.99792]
[1778247699803,24.75,79586.5,0.5,0.52863,0.00029,22.00631]
[1778247700432,24.75,79586.5,0.5,0.52863,0.00029,22.00631]
[1778247701491,24.78,79578.83,0.5,0.52637,0.00029,22.0128]
[1778247702015,24.78,79578.83,0.5,0.52637,0.00029,22.0128]
[1778247702054,24.78,79578.83,0.5,0.52637,0.00029,22.0128]
[1778247702087,24.78,79576.89,0.5,0.52581,0.00029,22.0143]
[1778247704334,24.78,79573.38,0.5,0.52479,0.00029,22.01691]
[1778247704397,24.78,79573.38,0.5,0.52479,0.00029,22.01691]
[1778247704406,24.79,79567.66,0.5,0.52313,0.00029,22.02086]
[1778247708088,24.81,79562.8,0.5,0.5217,0.00029,22.02394]
[1778247713125,24.81,79563.6,0.5,0.52193,0.00029,22.02346]
[1778247714569,24.81,79569.58,0.5,0.52367,0.00029,22.01963]
[1778247716898,24.81,79569.58,0.5,0.52367,0.00029,22.01963]
[1778247717897,24.84,79568.81,0.5,0.52343,0.00029,22.0202]
[1778247720586,24.87,79562.94,0.5,0.52171,0.00029,22.02396]
[1778247725208,24.87,79567.67,0.5,0.52308,0.00029,22.02102]
[1778247729236,24.88,79574.61,0.5,0.52508,0.00029,22.01625]
[1778247730451,24.88,79574.61,0.5,0.52508,0.00029,22.01625]
[1778247730652,24.89,79575.62,0.5,0.52536,0.00029,22.01555]
[1778247732856,24.9,79582.11,0.5,0.52723,0.00029,22.01052]
[1778247733268,24.9,79574.82,0.5,0.52512,0.00029,22.01616]
[1778247736321,24.92,79578.35,0.5,0.52613,0.00029,22.01356]
[1778247736866,24.93,79584.36,0.5,0.52786,0.00029,22.00875]
[1778247739633,24.92,79585.77,0.5,0.52827,0.00029,22.00754]
[1778247739644,24.92,79585.77,0.5,0.52827,0.00029,22.00754]
[1778247741605,24.92,79597.38,0.5,0.53162,0.00029,21.99683]
[1778247742327,24.93,79597.04,0.5,0.53152,0.00029,21.99718]
[1778247745981,24.93,79600.85,0.5,0.53261,0.00029,21.99336]
[1778247746941,24.93,79604.39,0.5,0.53363,0.00029,21.98965]
[1778247746972,24.93,79604.39,0.5,0.53363,0.00029,21.98965]
[1778247747938,24.93,79607.98,0.5,0.53467,0.00029,21.98573]
[1778247751834,24.93,79612.34,0.5,0.53593,0.00029,21.97641]
[1778247753215,24.93,79613.4,0.5,0.53624,0.00029,21.97517]
[1778247753920,24.93,79606.91,0.5,0.53437,0.00029,21.98254]
[1778247755214,24.93,79605.43,0.5,0.53394,0.00029,21.98415]
[1778247755934,24.93,79605.54,0.5,0.53397,0.00029,21.98403]
[1778247760958,24.92,79609.41,0.5,0.53509,0.00029,21.97974]
[1778247766010,24.92,79607.0,0.5,0.5344,0.00029,21.9824]
[1778247771060,24.92,79606.79,0.5,0.53434,0.00029,21.98262]
[1778247776065,24.91,79606.84,0.5,0.53436,0.00029,21.98254]
[1778247776880,24.91,79598.01,0.5,0.53182,0.00029,21.9918]
[1778247777158,24.91,79598.01,0.5,0.53182,0.00029,21.9918]
[1778247777968,24.91,79592.74,0.5,0.5303,0.00029,21.9969]
[1778247779682,24.91,79589.31,0.5,0.52931,0.00029,22.00004]
[1778247779686,24.91,79589.31,0.5,0.52931,0.00029,22.00004]
[1778247779754,24.91,79589.31,0.5,0.52931,0.00029,22.00004]
[1778247779810,24.91,79589.31,0.5,0.52931,0.00029,22.00004]
[1778247779908,24.91,79588.86,0.5,0.52918,0.00029,22.00044]
[1778247781601,24.91,79581.74,0.5,0.52712,0.00029,22.00651]
[1778247783228,24.91,79582.69,0.5,0.52739,0.00029,22.00573]
[1778247783917,24.91,79586.69,0.5,0.52855,0.00029,22.00236]
[1778247788941,24.92,79587.44,0.5,0.52876,0.00029,22.00171]
[1778247790015,24.91,79582.93,0.5,0.52746,0.00029,22.00554]
[1778247795020,24.92,79581.55,0.5,0.52706,0.00029,22.00667]
[1778247799462,24.92,79581.71,0.5,0.52711,0.00029,22.00654]
[1778247799802,24.92,79605.63,0.5,0.53401,0.00029,21.98387]
[1778247800303,24.92,79605.63,0.5,0.53401,0.00029,21.98387]
[1778247800838,24.92,79605.63,0.5,0.53401,0.00029,21.98387]
[1778247800907,24.92,79605.63,0.5,0.53401,0.00029,21.98387]
[1778247800909,24.92,79619.58,0.5,0.53804,0.00029,21.9676]
[1778247801053,24.92,79619.58,0.5,0.53804,0.00029,21.9676]
[1778247801126,24.92,79619.58,0.5,0.53804,0.00029,21.9676]
[1778247801660,24.92,79619.58,0.5,0.53804,0.00029,21.9676]
[1778247801761,24.91,79636.13,0.5,0.5428,0.00029,21.9454]
[1778247802502,24.91,79636.13,0.5,0.5428,0.00029,21.9454]
[1778247803263,24.91,79636.13,0.5,0.5428,0.00029,21.9454]
[1778247803278,24.91,79636.13,0.5,0.5428,0.00029,21.9454]
[1778247803878,24.91,79636.13,0.5,0.5428,0.00029,21.9454]
[1778247803961,24.91,79641.85,0.5,0.54445,0.00029,21.937]
[1778247809810,24.91,79639.11,0.5,0.54366,0.00029,21.94107]
[1778247814334,24.91,79637.79,0.5,0.54329,0.00029,21.93864]
[1778247814342,24.91,79637.79,0.5,0.54329,0.00029,21.93864]
[1778247814639,24.91,79637.79,0.5,0.54329,0.00029,21.93864]
[1778247814918,24.91,79622.62,0.5,0.53892,0.00029,21.95939]
[1778247815031,24.91,79622.62,0.5,0.53892,0.00029,21.95939]
[1778247815068,24.91,79622.62,0.5,0.53892,0.00029,21.95939]
[1778247815857,24.91,79622.62,0.5,0.53892,0.00029,21.95939]
[1778247816859,24.91,79614.79,0.5,0.53666,0.00029,21.96907]
[1778247817541,24.91,79614.79,0.5,0.53666,0.00029,21.96907]
[1778247817552,24.91,79614.79,0.5,0.53666,0.00029,21.96907]
[1778247817867,24.91,79609.12,0.5,0.53503,0.00029,21.97563]
[1778247818846,24.91,79609.12,0.5,0.53503,0.00029,21.97563]
[1778247818919,24.91,79609.35,0.5,0.5351,0.00029,21.97536]
[1778247821911,24.91,79604.36,0.5,0.53366,0.00029,21.98085]
[1778247823884,24.91,79606.71,0.5,0.53434,0.00029,21.9783]
[1778247823938,24.91,79606.71,0.5,0.53434,0.00029,21.9783]
[1778247823966,24.91,79607.0,0.5,0.53442,0.00029,21.97797]
[1778247824156,24.91,79607.0,0.5,0.53442,0.00029,21.97797]
[1778247824193,24.91,79607.0,0.5,0.53442,0.00029,21.97797]
[1778247824937,24.91,79607.0,0.5,0.53442,0.00029,21.97797]
[1778247827309,24.91,79608.34,0.5,0.53481,0.00029,21.97648]
[1778247827960,24.9,79606.51,0.5,0.53428,0.00029,21.97849]
[1778247832990,24.9,79606.05,0.5,0.53416,0.00029,21.97898]
[1778247837251,24.9,79606.75,0.5,0.53436,0.00029,21.97819]
[1778247838028,24.9,79609.49,0.5,0.53515,0.00029,21.97513]
[1778247841048,24.89,79616.16,0.5,0.53708,0.00029,21.9673]
[1778247843744,24.89,79616.27,0.5,0.53712,0.00029,21.96715]
[1778247843792,24.89,79616.27,0.5,0.53712,0.00029,21.96715]
[1778247844069,24.89,79620.08,0.5,0.53822,0.00029,21.96245]
[1778247844113,24.89,79625.66,0.5,0.53983,0.00029,21.95526]
[1778247849031,24.89,79619.3,0.5,0.538,0.00029,21.9634]
[1778247850713,24.88,79607.6,0.5,0.53462,0.00029,21.97719]
[1778247851504,24.88,79607.6,0.5,0.53462,0.00029,21.97719]
[1778247851986,24.88,79604.58,0.5,0.53375,0.00029,21.98048]
[1778247852781,24.88,79604.58,0.5,0.53375,0.00029,21.98048]
[1778247853054,24.88,79598.84,0.5,0.53209,0.00029,21.98647]
[1778247854963,24.88,79594.37,0.5,0.5308,0.00029,21.99086]
[1778247858022,24.88,79589.35,0.5,0.52935,0.00029,21.99552]
[1778247863044,24.87,79588.91,0.5,0.52923,0.00029,21.9959]
[1778247867123,24.87,79593.37,0.5,0.53052,0.00029,21.99177]
[1778247872172,24.87,79593.97,0.5,0.5307,0.00029,21.98684]
[1778247877226,24.86,79594.77,0.5,0.53094,0.00029,21.98606]
[1778247882251,24.86,79595.48,0.5,0.53115,0.00029,21.98536]
[1778247887258,24.86,79592.47,0.5,0.53028,0.00029,21.98823]
[1778247888104,24.86,79592.47,0.5,0.53028,0.00029,21.98823]
[1778247889034,24.86,79587.54,0.5,0.52885,0.00029,21.99273]
[1778247893030,24.86,79587.17,0.5,0.52874,0.00029,21.99306]
[1778247893038,24.87,79585.76,0.5,0.52833,0.00029,21.99429]
[1778247898062,24.87,79586.4,0.5,0.52851,0.00029,21.99374]
[1778247903118,24.87,79585.37,0.5,0.52821,0.00029,21.99463]
[1778247903785,24.87,79585.3,0.5,0.52819,0.00029,21.99469]
[1778247904091,24.87,79586.35,0.5,0.5285,0.00029,21.99378]
[1778247905134,24.86,79592.85,0.5,0.53038,0.00029,21.98789]
[1778247906048,24.86,79597.09,0.5,0.53161,0.00029,21.98379]
[1778247908099,24.86,79606.25,0.5,0.53426,0.00029,21.9742]
[1778247908986,24.86,79606.25,0.5,0.53426,0.00029,21.9742]
[1778247909042,24.86,79606.25,0.5,0.53426,0.00029,21.9742]
[1778247908993,24.86,79609.6,0.5,0.53523,0.00029,21.97046]
[1778247909155,24.86,79609.6,0.5,0.53523,0.00029,21.97046]
[1778247909191,24.86,79609.6,0.5,0.53523,0.00029,21.97046]
[1778247909213,24.86,79609.6,0.5,0.53523,0.00029,21.97046]
[1778247910007,24.86,79611.61,0.5,0.53581,0.00029,21.96814]
[1778247910631,24.86,79616.04,0.5,0.53709,0.00029,21.96289]
[1778247913972,24.86,79612.57,0.5,0.53609,0.00029,21.96701]
[1778247914030,24.86,79612.57,0.5,0.53609,0.00029,21.96701]
[1778247914122,24.86,79612.57,0.5,0.53609,0.00029,21.96701]
[1778247914057,24.86,79619.75,0.5,0.53817,0.00029,21.9583]
[1778247914296,24.86,79619.75,0.5,0.53817,0.00029,21.9583]
[1778247914333,24.86,79619.75,0.5,0.53817,0.00029,21.9583]
[1778247914387,24.86,79619.75,0.5,0.53817,0.00029,21.9583]
[1778247914539,24.86,79619.75,0.5,0.53817,0.00029,21.9583]
[1778247914565,24.86,79619.75,0.5,0.53817,0.00029,21.9583]
[1778247914760,24.86,79619.75,0.5,0.53817,0.00029,21.9583]
[1778247914776,24.86,79619.75,0.5,0.53817,0.00029,21.9583]
[1778247914981,24.86,79619.75,0.5,0.53817,0.00029,21.9583]
[1778247915008,24.86,79619.75,0.5,0.53817,0.00029,21.9583]
[1778247915109,24.86,79630.75,0.5,0.54135,0.00029,21.94378]
[1778247915184,24.86,79630.75,0.5,0.54135,0.00029,21.94378]
[1778247915390,24.86,79630.75,0.5,0.54135,0.00029,21.94378]
[1778247915633,24.86,79630.75,0.5,0.54135,0.00029,21.94378]
[1778247915797,24.86,79630.75,0.5,0.54135,0.00029,21.94378]
[1778247915807,24.86,79630.75,0.5,0.54135,0.00029,21.94378]
[1778247915867,24.86,79630.75,0.5,0.54135,0.00029,21.94378]
[1778247915879,24.86,79630.75,0.5,0.54135,0.00029,21.94378]
[1778247915949,24.86,79630.75,0.5,0.54135,0.00029,21.94378]
[1778247915999,24.86,79641.15,0.5,0.54435,0.00029,21.92879]
[1778247916605,24.86,79641.15,0.5,0.54435,0.00029,21.92878]
[1778247917625,24.86,79641.15,0.5,0.54435,0.00029,21.92878]
[1778247917655,24.86,79641.15,0.5,0.54435,0.00029,21.92878]
[1778247917672,24.86,79641.15,0.5,0.54435,0.00029,21.92878]
[1778247917691,24.86,79641.15,0.5,0.54435,0.00029,21.92878]
[1778247917742,24.85,79650.37,0.5,0.54701,0.00029,21.91443]
[1778247919073,24.85,79650.37,0.5,0.54701,0.00029,21.91443]
[1778247919105,24.85,79660.55,0.5,0.54994,0.00029,21.89747]
[1778247920645,24.86,79661.37,0.5,0.55018,0.00029,21.89606]
[1778247922122,24.86,79661.37,0.5,0.55018,0.00029,21.89606]
[1778247922146,24.86,79661.37,0.5,0.55018,0.00029,21.89606]
[1778247922157,24.86,79656.91,0.5,0.54889,0.00029,21.90368]
[1778247922189,24.86,79656.91,0.5,0.54889,0.00029,21.90368]
[1778247922649,24.86,79655.45,0.5,0.54847,0.00029,21.90613]
[1778247925131,24.86,79648.8,0.5,0.54655,0.00029,21.91696]
[1778247925935,24.86,79634.53,0.5,0.54244,0.00029,21.93847]
[1778247927086,24.86,79624.96,0.5,0.53968,0.00029,21.95158]
[1778247927902,24.86,79624.96,0.5,0.53968,0.00029,21.95158]
[1778247927939,24.86,79624.96,0.5,0.53968,0.00029,21.95158]
[1778247928004,24.86,79625.5,0.5,0.53983,0.00029,21.95087]
[1778247930159,24.85,79625.28,0.5,0.53977,0.00029,21.95114]
[1778247931021,24.85,79624.32,0.5,0.5395,0.00029,21.94803]
[1778247935940,24.85,79629.94,0.5,0.54113,0.00029,21.94047]
[1778247937077,24.85,79638.52,0.5,0.54361,0.00029,21.92824]
[1778247939768,24.84,79638.33,0.5,0.54356,0.00029,21.92849]
[1778247944802,24.84,79640.15,0.5,0.5441,0.00029,21.92573]
[1778247949837,24.83,79643.16,0.5,0.54498,0.00029,21.92111]
[1778247950844,24.83,79634.72,0.5,0.54254,0.00029,21.9336]
[1778247952168,24.83,79629.21,0.5,0.54095,0.00029,21.9413]
[1778247953103,24.83,79629.21,0.5,0.54095,0.00029,21.9413]
[1778247953106,24.83,79629.21,0.5,0.54095,0.00029,21.9413]
[1778247953138,24.83,79623.83,0.5,0.53939,0.00029,21.94849]
[1778247953818,24.83,79623.83,0.5,0.53939,0.00029,21.94849]
[1778247953889,24.83,79623.83,0.5,0.53939,0.00029,21.94849]
[1778247954037,24.83,79613.19,0.5,0.53631,0.00029,21.96173]
[1778247954663,24.83,79613.19,0.5,0.53631,0.00029,21.96173]
[1778247954710,24.83,79613.19,0.5,0.53631,0.00029,21.96173]
[1778247955079,24.83,79602.42,0.5,0.5332,0.00029,21.97379]
[1778247955880,24.83,79602.42,0.5,0.5332,0.00029,21.97379]
[1778247956912,24.83,79592.53,0.5,0.53033,0.00029,21.98368]
[1778247957328,24.83,79592.53,0.5,0.53033,0.00029,21.98368]
[1778247957359,24.83,79592.53,0.5,0.53033,0.00029,21.98368]
[1778247957895,24.83,79593.09,0.5,0.53049,0.00029,21.98315]
[1778247959907,24.82,79583.88,0.5,0.52782,0.00029,21.9914]
[1778247960920,24.83,79579.01,0.5,0.52641,0.00029,21.99537]
[1778247961514,24.83,79579.01,0.5,0.52641,0.00029,21.99537]
[1778247961922,24.83,79579.21,0.5,0.52647,0.00029,21.99521]
[1778247964631,24.83,79578.25,0.5,0.52619,0.00029,21.99597]
[1778247964780,24.83,79578.25,0.5,0.52619,0.00029,21.99597]
[1778247964851,24.83,79578.25,0.5,0.52619,0.00029,21.99597]
[1778247964943,24.83,79578.22,0.5,0.52618,0.00029,21.99599]
[1778247966007,24.83,79569.59,0.5,0.52367,0.00029,22.00226]
[1778247968067,24.83,79562.42,0.5,0.52159,0.00029,22.00681]
[1778247971340,24.83,79560.64,0.5,0.52107,0.00029,22.00784]
[1778247972106,24.83,79559.23,0.5,0.52066,0.00029,22.00864]
[1778247975157,24.83,79554.9,0.5,0.51941,0.00029,22.01093]
[1778247977839,24.83,79554.6,0.5,0.51932,0.00029,22.01108]
[1778247978045,24.83,79554.6,0.5,0.51932,0.00029,22.01108]
[1778247979015,24.83,79554.6,0.5,0.51932,0.00029,22.01108]
[1778247979093,24.83,79555.44,0.5,0.51956,0.00029,22.01066]
[1778247983808,24.83,79553.91,0.5,0.51912,0.00029,22.01143]
[1778247984087,24.83,79553.91,0.5,0.51912,0.00029,22.01143]
[1778247989123,24.82,79551.43,0.5,0.5184,0.00029,22.01261]
[1778247989258,24.82,79551.43,0.5,0.5184,0.00029,22.01261]
[1778247989948,24.82,79551.43,0.5,0.5184,0.00029,22.01261]
[1778247990014,24.82,79551.43,0.5,0.5184,0.00029,22.01261]
[1778247990076,24.82,79551.43,0.5,0.5184,0.00029,22.01261]
[1778247990105,24.82,79551.43,0.5,0.5184,0.00029,22.01261]
[1778247990176,24.82,79562.92,0.5,0.52174,0.00029,22.0065]
[1778247990294,24.82,79562.92,0.5,0.52174,0.00029,22.0065]
[1778247991136,24.82,79562.92,0.5,0.52174,0.00029,22.00215]
[1778247992144,24.82,79570.41,0.5,0.52392,0.00029,21.99734]
[1778247993152,24.82,79576.47,0.5,0.52568,0.00029,21.99296]
[1778247993243,24.82,79576.47,0.5,0.52568,0.00029,21.99296]
[1778247994162,24.82,79579.78,0.5,0.52664,0.00029,21.99039]
[1778247995167,24.82,79574.72,0.5,0.52517,0.00029,21.99427]
[1778247996202,24.82,79567.59,0.5,0.5231,0.00029,21.99922]
[1778247999629,24.82,79567.52,0.5,0.52308,0.00029,21.99927]
[1778248000202,24.82,79567.35,0.5,0.52303,0.00029,21.99938]
[1778248003228,24.82,79556.39,0.5,0.51985,0.00029,22.0058]
[1778248008235,24.82,79558.24,0.5,0.52039,0.00029,22.00481]
[1778248009135,24.81,79554.1,0.5,0.51918,0.00029,22.00696]
[1778248009268,24.81,79553.82,0.5,0.5191,0.00029,22.0071]
[1778248013258,24.81,79552.7,0.5,0.51878,0.00029,22.00764]
[1778248013294,24.81,79552.51,0.5,0.51872,0.00029,22.00772]
[1778248013351,24.81,79552.51,0.5,0.51872,0.00029,22.00772]
[1778248013440,24.81,79552.51,0.5,0.51872,0.00029,22.00772]
[1778248015308,24.81,79546.35,0.5,0.51693,0.00029,22.01044]
[1778248018330,24.8,79541.53,0.5,0.51553,0.00029,22.01226]
[1778248021357,24.8,79546.65,0.5,0.51702,0.00029,22.01032]
[1778248024702,24.8,79552.66,0.5,0.51877,0.00029,22.00765]
[1778248026715,24.8,79542.69,0.5,0.51587,0.00029,22.01185]
[1778248032445,24.8,79541.91,0.5,0.51564,0.00029,22.01212]
[1778248037471,24.8,79541.58,0.5,0.51555,0.00029,22.01224]
[1778248042507,24.8,79543.49,0.5,0.5161,0.00029,22.01155]
[1778248049367,24.8,79539.72,0.5,0.51501,0.00029,22.01287]
[1778248054958,24.79,79540.36,0.5,0.51519,0.00029,22.00831]
[1778248055318,24.79,79538.58,0.5,0.51468,0.00029,22.00889]
[1778248057439,24.79,79537.44,0.5,0.51434,0.00029,22.00924]
[1778248057504,24.79,79537.44,0.5,0.51434,0.00029,22.00924]
[1778248057555,24.79,79537.44,0.5,0.51434,0.00029,22.00924]
[1778248057612,24.79,79537.44,0.5,0.51434,0.00029,22.00924]
[1778248060129,24.79,79531.51,0.5,0.51262,0.00029,22.01082]
[1778248064661,24.79,79526.16,0.5,0.51106,0.00029,22.01189]
[1778248067328,24.78,79533.56,0.5,0.51322,0.00029,22.01031]
[1778248068689,24.78,79537.87,0.5,0.51447,0.00029,22.0091]
[1778248072019,24.78,79542.65,0.5,0.51587,0.00029,22.0075]
[1778248074840,24.78,79544.28,0.5,0.51634,0.00029,22.00689]
[1778248074894,24.78,79549.95,0.5,0.51799,0.00029,22.00453]
[1778248077595,24.78,79552.17,0.5,0.51864,0.00029,22.00351]
[1778248078366,24.78,79559.65,0.5,0.52082,0.00029,21.99962]
[1778248080214,24.78,79561.96,0.5,0.52149,0.00029,21.99829]
[1778248080374,24.78,79564.26,0.5,0.52216,0.00029,21.9969]
[1778248081258,24.78,79564.26,0.5,0.52216,0.00029,21.9969]
[1778248081300,24.78,79564.26,0.5,0.52216,0.00029,21.9969]
[1778248081319,24.78,79566.55,0.5,0.52283,0.00029,21.99546]
[1778248083267,24.78,79563.65,0.5,0.52198,0.00029,21.99728]
[1778248083335,24.78,79561.74,0.5,0.52143,0.00029,21.99842]
[1778248088373,24.78,79562.67,0.5,0.5217,0.00029,21.99786]
[1778248090369,24.78,79568.04,0.5,0.52326,0.00029,21.99448]
[1778248090479,24.78,79568.04,0.5,0.52326,0.00029,21.99448]
[1778248091381,24.78,79568.04,0.5,0.52326,0.00029,21.99448]
[1778248091285,24.78,79578.44,0.5,0.52629,0.00029,21.98697]
[1778248091560,24.78,79578.44,0.5,0.52629,0.00029,21.98697]
[1778248091590,24.78,79578.44,0.5,0.52629,0.00029,21.98697]
[1778248091756,24.78,79578.44,0.5,0.52629,0.00029,21.98697]
[1778248091803,24.78,79578.44,0.5,0.52629,0.00029,21.98697]
[1778248091866,24.78,79578.44,0.5,0.52629,0.00029,21.98697]
[1778248092002,24.78,79578.44,0.5,0.52629,0.00029,21.98697]
[1778248092060,24.78,79578.44,0.5,0.52629,0.00029,21.98697]
[1778248092071,24.78,79578.44,0.5,0.52629,0.00029,21.98697]
[1778248092196,24.78,79578.44,0.5,0.52629,0.00029,21.98697]
[1778248092314,24.77,79591.42,0.5,0.53007,0.00029,21.97581]
[1778248093297,24.77,79591.42,0.5,0.53007,0.00029,21.97581]
[1778248093355,24.77,79605.86,0.5,0.53426,0.00029,21.96108]
[1778248095140,24.77,79616.1,0.5,0.53724,0.00029,21.94916]
[1778248097347,24.77,79616.1,0.5,0.53724,0.00029,21.94916]
[1778248097354,24.77,79619.9,0.5,0.53834,0.00029,21.94441]
[1778248099377,24.77,79621.47,0.5,0.5388,0.00029,21.9424]
[1778248099017,24.77,79628.1,0.5,0.54072,0.00029,21.93362]
[1778248100328,24.77,79632.93,0.5,0.54212,0.00029,21.9269]
[1778248101422,24.77,79622.77,0.5,0.53918,0.00029,21.94071]
[1778248102362,24.77,79616.09,0.5,0.53724,0.00029,21.94914]
[1778248103422,24.77,79611.64,0.5,0.53595,0.00029,21.95446]
[1778248105189,24.76,79612.62,0.5,0.53623,0.00029,21.9533]
[1778248105395,24.76,79612.8,0.5,0.53629,0.00029,21.95309]
[1778248106300,24.76,79617.97,0.5,0.53779,0.00029,21.9468]
[1778248107378,24.76,79623.59,0.5,0.53942,0.00029,21.93961]
[1778248109384,24.76,79630.33,0.5,0.54138,0.00029,21.9305]
[1778248110056,24.76,79630.33,0.5,0.54138,0.00029,21.9305]
[1778248110405,24.76,79633.81,0.5,0.54239,0.00029,21.92559]
[1778248113652,24.76,79634.18,0.5,0.5425,0.00029,21.92068]
[1778248113696,24.76,79634.18,0.5,0.5425,0.00029,21.92068]
[1778248113713,24.76,79634.18,0.5,0.5425,0.00029,21.92068]
[1778248113819,24.76,79634.18,0.5,0.5425,0.00029,21.92068]
[1778248114274,24.76,79627.26,0.5,0.54049,0.00029,21.93033]
[1778248116000,24.76,79627.26,0.5,0.54049,0.00029,21.93033]
[1778248116410,24.76,79625.26,0.5,0.53992,0.00029,21.93301]
[1778248116911,24.76,79625.26,0.5,0.53992,0.00029,21.93301]
[1778248117383,24.76,79630.56,0.5,0.54145,0.00029,21.92579]
[1778248119356,24.76,79630.56,0.5,0.54145,0.00029,21.92579]
[1778248119067,24.76,79640.75,0.5,0.54441,0.00029,21.91099]
[1778248120334,24.76,79649.0,0.5,0.5468,0.00029,21.89813]
[1778248122401,24.76,79648.9,0.5,0.54677,0.00029,21.89826]
[1778248123442,24.76,79641.14,0.5,0.54453,0.00029,21.91037]
[1778248125447,24.76,79638.57,0.5,0.54378,0.00029,21.91423]
[1778248125540,24.76,79638.57,0.5,0.54378,0.00029,21.91423]
[1778248126410,24.76,79638.06,0.5,0.54363,0.00029,21.91498]
[1778248130352,24.75,79633.74,0.5,0.54238,0.00029,21.92126]
[1778248130858,24.75,79633.74,0.5,0.54238,0.00029,21.92126]
[1778248131439,24.75,79632.76,0.5,0.5421,0.00029,21.92265]
[1778248134375,24.75,79637.93,0.5,0.5436,0.00029,21.91515]
[1778248136435,24.75,79633.76,0.5,0.54239,0.00029,21.92122]
[1778248137873,24.75,79633.49,0.5,0.54231,0.00029,21.9216]
[1778248138204,24.75,79633.49,0.5,0.54231,0.00029,21.9216]
[1778248139209,24.75,79625.88,0.5,0.54011,0.00029,21.93213]
[1778248140217,24.75,79620.39,0.5,0.53851,0.00029,21.9393]
[1778248140882,24.75,79620.39,0.5,0.53851,0.00029,21.9393]
[1778248140963,24.75,79620.39,0.5,0.53851,0.00029,21.9393]
[1778248141344,24.75,79612.96,0.5,0.53635,0.00029,21.94846]
[1778248143402,24.75,79611.61,0.5,0.53596,0.00029,21.95004]
[1778248144538,24.75,79611.61,0.5,0.53596,0.00029,21.95004]
[1778248145380,24.75,79614.01,0.5,0.53666,0.00029,21.94718]
[1778248147406,24.75,79622.47,0.5,0.53912,0.00029,21.93659]
[1778248148419,24.75,79628.15,0.5,0.54077,0.00029,21.92901]
[1778248149364,24.74,79633.38,0.5,0.54229,0.00029,21.92168]
[1778248150444,24.74,79637.43,0.5,0.54347,0.00029,21.91579]
[1778248151510,24.74,79638.46,0.5,0.54377,0.00029,21.91425]
[1778248152456,24.74,79642.5,0.5,0.54495,0.00029,21.90813]
[1778248152598,24.74,79642.5,0.5,0.54495,0.00029,21.90813]
[1778248153376,24.74,79645.04,0.5,0.54568,0.00029,21.90419]
[1778248158401,24.73,79643.92,0.5,0.54537,0.00029,21.90588]
[1778248161447,24.73,79650.35,0.5,0.54724,0.00029,21.89562]
[1778248162307,24.73,79650.35,0.5,0.54724,0.00029,21.89562]
[1778248162346,24.73,79650.35,0.5,0.54724,0.00029,21.89562]
[1778248162353,24.73,79650.35,0.5,0.54724,0.00029,21.89562]
[1778248162469,24.72,79641.79,0.5,0.54476,0.00029,21.90909]
[1778248162529,24.72,79641.79,0.5,0.54476,0.00029,21.90909]
[1778248164386,24.72,79629.73,0.5,0.54126,0.00029,21.92666]
[1778248165393,24.72,79624.31,0.5,0.53969,0.00029,21.93401]
[1778248166099,24.72,79624.31,0.5,0.53969,0.00029,21.93401]
[1778248166431,24.72,79619.53,0.5,0.5383,0.00029,21.9402]
[1778248171461,24.72,79618.97,0.5,0.53814,0.00029,21.94089]
[1778248176463,24.72,79622.99,0.5,0.53932,0.00029,21.93132]
[1778248180429,24.71,79627.1,0.5,0.54052,0.00029,21.92581]
[1778248183879,24.71,79624.66,0.5,0.53981,0.00029,21.92908]
[1778248183997,24.71,79624.66,0.5,0.53981,0.00029,21.92908]
[1778248184016,24.71,79620.95,0.5,0.53873,0.00029,21.93393]
[1778248185250,24.71,79612.82,0.5,0.53637,0.00029,21.94401]
[1778248186188,24.71,79605.75,0.5,0.53431,0.00029,21.95214]
[1778248186867,24.71,79605.75,0.5,0.53431,0.00029,21.95214]
[1778248186928,24.71,79605.75,0.5,0.53431,0.00029,21.95214]
[1778248186992,24.71,79605.75,0.5,0.53431,0.00029,21.95214]
[1778248187301,24.71,79602.79,0.5,0.53345,0.00029,21.95536]
[1778248188082,24.71,79595.38,0.5,0.53129,0.00029,21.963]
[1778248189324,24.7,79587.66,0.5,0.52904,0.00029,21.97027]
[1778248190050,24.7,79587.66,0.5,0.52904,0.00029,21.97027]
[1778248190412,24.7,79587.17,0.5,0.5289,0.00029,21.9707]
[1778248195413,24.69,79586.53,0.5,0.52872,0.00029,21.97125]
[1778248196520,24.69,79593.26,0.5,0.53069,0.00029,21.96501]
[1778248199529,24.68,79598.03,0.5,0.53209,0.00029,21.96024]
[1778248200442,24.68,79602.97,0.5,0.53353,0.00029,21.95506]
[1778248205442,24.68,79602.75,0.5,0.53347,0.00029,21.95529]
[1778248206557,24.68,79596.33,0.5,0.53159,0.00029,21.96195]
[1778248207495,24.68,79589.74,0.5,0.52967,0.00029,21.96829]
[1778248212520,24.67,79589.84,0.5,0.52971,0.00029,21.96817]
[1778248212577,24.67,79585.69,0.5,0.5285,0.00029,21.9719]
[1778248217603,24.66,79582.77,0.5,0.52765,0.00029,21.97438]
[1778248222611,24.65,79580.33,0.5,0.52695,0.00029,21.97638]
[1778248225580,24.65,79584.99,0.5,0.52831,0.00029,21.97243]
[1778248227215,24.65,79587.56,0.5,0.52907,0.00029,21.97015]
[1778248227261,24.65,79587.56,0.5,0.52907,0.00029,21.97015]
[1778248227345,24.65,79587.56,0.5,0.52907,0.00029,21.97015]
[1778248227382,24.65,79587.56,0.5,0.52907,0.00029,21.97015]
[1778248227457,24.65,79587.56,0.5,0.52907,0.00029,21.97015]
[1778248227516,24.65,79587.56,0.5,0.52907,0.00029,21.97015]
[1778248227486,24.65,79591.79,0.5,0.5303,0.00029,21.96623]
[1778248227586,24.65,79591.79,0.5,0.5303,0.00029,21.96623]
[1778248227731,24.65,79591.79,0.5,0.5303,0.00029,21.96623]
[1778248227791,24.65,79591.79,0.5,0.5303,0.00029,21.96623]
[1778248227935,24.65,79591.79,0.5,0.5303,0.00029,21.96623]
[1778248227969,24.65,79591.79,0.5,0.5303,0.00029,21.96623]
[1778248228154,24.65,79591.79,0.5,0.5303,0.00029,21.96623]
[1778248228180,24.65,79591.79,0.5,0.5303,0.00029,21.96623]
[1778248228382,24.65,79591.79,0.5,0.5303,0.00029,21.96623]
[1778248228392,24.65,79591.79,0.5,0.5303,0.00029,21.96623]
[1778248228403,24.64,79602.94,0.5,0.53356,0.00029,21.95488]
[1778248228587,24.64,79602.94,0.5,0.53356,0.00029,21.95488]
[1778248228598,24.64,79602.94,0.5,0.53356,0.00029,21.95488]
[1778248228794,24.64,79602.94,0.5,0.53356,0.00029,21.95488]
[1778248229239,24.64,79602.94,0.5,0.53356,0.00029,21.95488]
[1778248229421,24.64,79602.94,0.5,0.53356,0.00029,21.95488]
[1778248229508,24.64,79613.5,0.5,0.53665,0.00029,21.94279]
[1778248230087,24.64,79613.5,0.5,0.53665,0.00029,21.94279]
[1778248230456,24.64,79613.5,0.5,0.53665,0.00029,21.94279]
[1778248230503,24.64,79621.65,0.5,0.53903,0.00029,21.93255]
[1778248235885,24.64,79624.04,0.5,0.53973,0.00029,21.92501]
[1778248236677,24.64,79624.04,0.5,0.53973,0.00029,21.92501]
[1778248236712,24.64,79624.04,0.5,0.53973,0.00029,21.92501]
[1778248236750,24.64,79624.04,0.5,0.53973,0.00029,21.92501]
[1778248236778,24.64,79624.04,0.5,0.53973,0.00029,21.92501]
[1778248237087,24.64,79614.5,0.5,0.53695,0.00029,21.93718]
[1778248237921,24.64,79609.12,0.5,0.53538,0.00029,21.94357]
[1778248238705,24.64,79609.12,0.5,0.53538,0.00029,21.94357]
[1778248239537,24.64,79605.62,0.5,0.53436,0.00029,21.94754]
[1778248241542,24.64,79599.8,0.5,0.53266,0.00029,21.95383]
[1778248241636,24.64,79599.8,0.5,0.53266,0.00029,21.95383]
[1778248241671,24.64,79599.8,0.5,0.53266,0.00029,21.95383]
[1778248241712,24.64,79599.8,0.5,0.53266,0.00029,21.95383]
[1778248241742,24.64,79599.8,0.5,0.53266,0.00029,21.95383]
[1778248241928,24.64,79600.36,0.5,0.53282,0.00029,21.95324]
[1778248242934,24.64,79594.13,0.5,0.531,0.00029,21.95958]
[1778248243941,24.64,79588.7,0.5,0.52941,0.00029,21.96472]
[1778248249013,24.63,79589.75,0.5,0.52973,0.00029,21.96373]
[1778248250991,24.63,79600.62,0.5,0.53291,0.00029,21.95292]
[1778248252558,24.63,79603.98,0.5,0.53389,0.00029,21.94929]
[1778248255187,24.62,79609.72,0.5,0.53557,0.00029,21.94279]
[1778248255755,24.62,79609.72,0.5,0.53557,0.00029,21.94279]
[1778248256572,24.62,79617.27,0.5,0.53778,0.00029,21.93365]
[1778248259455,24.62,79606.94,0.5,0.53476,0.00029,21.94597]
[1778248260411,24.62,79606.94,0.5,0.53476,0.00029,21.94597]
[1778248260484,24.62,79600.59,0.5,0.53291,0.00029,21.95293]
[1778248260792,24.62,79600.59,0.5,0.53291,0.00029,21.95293]
[1778248260880,24.62,79600.59,0.5,0.53291,0.00029,21.95293]
[1778248261169,24.62,79586.11,0.5,0.52867,0.00029,21.967]
[1778248263077,24.62,79575.19,0.5,0.52547,0.00029,21.97597]
[1778248263831,24.62,79575.19,0.5,0.52547,0.00029,21.97597]
[1778248264465,24.62,79574.34,0.5,0.52523,0.00029,21.97659]
[1778248269480,24.61,79574.33,0.5,0.52523,0.00029,21.97658]
[1778248270572,24.6,79581.27,0.5,0.52727,0.00029,21.97109]
[1778248274535,24.59,79585.26,0.5,0.52844,0.00029,21.96765]
[1778248275224,24.59,79585.26,0.5,0.52844,0.00029,21.96765]
[1778248275255,24.59,79585.26,0.5,0.52844,0.00029,21.96765]
[1778248275260,24.59,79585.26,0.5,0.52844,0.00029,21.96765]
[1778248275440,24.59,79585.26,0.5,0.52844,0.00029,21.96765]
[1778248275581,24.59,79586.6,0.5,0.52884,0.00029,21.96645]
[1778248276585,24.59,79595.34,0.5,0.5314,0.00029,21.95817]
[1778248277466,24.59,79595.34,0.5,0.5314,0.00029,21.95817]
[1778248277512,24.59,79597.62,0.5,0.53207,0.00029,21.95586]
[1778248282518,24.58,79599.8,0.5,0.53271,0.00029,21.95358]
[1778248287526,24.58,79601.83,0.5,0.53331,0.00029,21.9514]
[1778248288518,24.58,79606.98,0.5,0.53482,0.00029,21.94569]
[1778248288929,24.58,79606.98,0.5,0.53482,0.00029,21.94569]
[1778248289565,24.58,79613.18,0.5,0.53664,0.00029,21.93841]
[1778248289914,24.58,79613.18,0.5,0.53664,0.00029,21.93841]
[1778248290267,24.58,79613.18,0.5,0.53664,0.00029,21.93841]
[1778248293193,24.58,79615.18,0.5,0.53723,0.00029,21.93159]
[1778248293290,24.58,79612.22,0.5,0.53636,0.00029,21.93519]
[1778248298324,24.57,79610.48,0.5,0.53586,0.00029,21.93725]
[1778248300339,24.57,79603.56,0.5,0.53383,0.00029,21.94512]
[1778248305480,24.57,79604.74,0.5,0.53418,0.00029,21.94382]
[1778248305583,24.57,79609.31,0.5,0.53552,0.00029,21.93862]
[1778248308498,24.57,79613.6,0.5,0.53677,0.00029,21.9335]
[1778248313685,24.57,79610.52,0.5,0.53587,0.00029,21.93718]
[1778248319472,24.57,79610.21,0.5,0.53579,0.00029,21.93752]
[1778248321871,24.57,79610.84,0.5,0.53597,0.00029,21.93676]
[1778248322148,24.57,79610.84,0.5,0.53597,0.00029,21.93676]
[1778248322267,24.57,79610.84,0.5,0.53597,0.00029,21.93676]
[1778248322333,24.57,79610.84,0.5,0.53597,0.00029,21.93676]
[1778248322582,24.57,79595.63,0.5,0.53152,0.00029,21.95342]
[1778248323499,24.56,79595.63,0.5,0.53152,0.00029,21.95341]
[1778248324506,24.56,79582.54,0.5,0.52768,0.00029,21.96554]
[1778248325565,24.54,79590.53,0.5,0.53004,0.00029,21.95829]
[1778248326557,24.54,79590.53,0.5,0.53004,0.00029,21.95829]
[1778248326601,24.54,79592.3,0.5,0.53056,0.00029,21.95659]
[1778248331621,24.53,79591.52,0.5,0.53034,0.00029,21.95732]
[1778248332608,24.53,79580.27,0.5,0.52704,0.00029,21.96733]
[1778248334619,24.53,79590.62,0.5,0.53008,0.00029,21.95815]
[1778248335587,24.52,79594.88,0.5,0.53134,0.00029,21.95399]
[1778248337615,24.52,79601.9,0.5,0.5334,0.00029,21.94667]
[1778248339955,24.52,79603.37,0.5,0.53384,0.00029,21.94505]
[1778248340618,24.52,79604.21,0.5,0.53408,0.00029,21.94412]
[1778248342050,24.52,79606.22,0.5,0.53467,0.00029,21.94186]
[1778248342169,24.52,79606.22,0.5,0.53467,0.00029,21.94186]
[1778248342632,24.52,79606.27,0.5,0.53469,0.00029,21.9418]
[1778248343642,24.52,79610.65,0.5,0.53598,0.00029,21.93671]
[1778248345654,24.52,79614.96,0.5,0.53724,0.00029,21.93147]
[1778248347596,24.52,79621.69,0.5,0.53922,0.00029,21.92286]
[1778248348126,24.52,79621.69,0.5,0.53922,0.00029,21.92286]
[1778248348195,24.52,79621.69,0.5,0.53922,0.00029,21.92286]
[1778248348199,24.52,79622.2,0.5,0.53937,0.00029,21.92218]
[1778248350143,24.51,79624.27,0.5,0.53997,0.00029,21.91941]
[1778248350594,24.51,79625.29,0.5,0.54027,0.00029,21.91802]
[1778248355610,24.51,79624.75,0.5,0.54013,0.00029,21.91437]
[1778248357323,24.51,79625.53,0.5,0.54035,0.00029,21.9133]
[1778248357359,24.51,79625.53,0.5,0.54035,0.00029,21.9133]
[1778248357629,24.51,79635.76,0.5,0.54335,0.00029,21.89871]
[1778248359562,24.51,79643.02,0.5,0.54548,0.00029,21.8876]
[1778248361614,24.51,79637.26,0.5,0.54379,0.00029,21.89646]
[1778248362574,24.51,79632.48,0.5,0.54239,0.00029,21.90351]
[1778248368561,24.51,79630.9,0.5,0.54193,0.00029,21.90577]
[1778248373851,24.5,79630.53,0.5,0.54183,0.00029,21.90627]
[1778248375462,24.5,79630.53,0.5,0.54183,0.00029,21.90627]
[1778248375670,24.5,79633.08,0.5,0.54258,0.00029,21.90259]
[1778248378669,24.51,79627.95,0.5,0.54107,0.00029,21.90992]
[1778248383698,24.51,79625.48,0.5,0.54035,0.00029,21.91334]
[1778248385377,24.51,79622.66,0.5,0.53952,0.00029,21.91715]
[1778248385661,24.51,79619.61,0.5,0.53862,0.00029,21.92116]
[1778248386632,24.51,79615.31,0.5,0.53736,0.00029,21.92662]
[1778248387377,24.51,79615.31,0.5,0.53736,0.00029,21.92662]
[1778248387478,24.51,79614.5,0.5,0.53712,0.00029,21.92762]
[1778248389520,24.51,79619.47,0.5,0.53858,0.00029,21.92134]
[1778248390203,24.51,79625.28,0.5,0.54028,0.00029,21.91362]
[1778248394998,24.51,79616.76,0.5,0.53778,0.00029,21.92481]
[1778248400034,24.51,79621.12,0.5,0.53906,0.00029,21.9192]
[1778248402605,24.51,79621.47,0.5,0.53917,0.00029,21.91874]
[1778248402688,24.51,79624.79,0.5,0.54014,0.00029,21.91431]
[1778248404061,24.51,79633.17,0.5,0.54259,0.00029,21.90253]
[1778248405158,24.51,79633.17,0.5,0.54259,0.00029,21.90253]
[1778248405628,24.51,79639.82,0.5,0.54454,0.00029,21.8926]
[1778248409624,24.51,79645.8,0.5,0.54629,0.00029,21.88319]
[1778248411637,24.51,79653.58,0.5,0.54859,0.00029,21.86591]
[1778248416661,24.5,79651.79,0.5,0.54807,0.00029,21.86889]
[1778248417622,24.5,79643.72,0.5,0.54571,0.00029,21.88203]
[1778248421425,24.5,79641.02,0.5,0.54492,0.00029,21.88624]
[1778248421691,24.5,79638.73,0.5,0.54425,0.00029,21.88975]
[1778248426703,24.5,79637.06,0.5,0.54376,0.00029,21.89228]
[1778248431720,24.5,79636.55,0.5,0.54361,0.00029,21.89304]
[1778248434161,24.5,79634.9,0.5,0.54313,0.00029,21.89549]
[1778248434643,24.5,79635.05,0.5,0.54317,0.00029,21.89526]
[1778248439649,24.5,79634.35,0.5,0.54297,0.00029,21.89629]
[1778248439750,24.5,79630.2,0.5,0.54175,0.00029,21.9023]
[1778248440581,24.5,79630.2,0.5,0.54175,0.00029,21.9023]
[1778248440608,24.5,79630.2,0.5,0.54175,0.00029,21.9023]
[1778248440709,24.5,79620.68,0.5,0.53896,0.00029,21.91532]
[1778248440791,24.5,79620.68,0.5,0.53896,0.00029,21.91532]
[1778248440957,24.5,79620.68,0.5,0.53896,0.00029,21.91532]
[1778248440989,24.5,79620.68,0.5,0.53896,0.00029,21.91532]
[1778248441485,24.5,79610.95,0.5,0.5361,0.00029,21.9275]
[1778248443334,24.5,79607.05,0.5,0.53495,0.00029,21.93207]
[1778248445113,24.5,79603.6,0.5,0.53394,0.00029,21.93595]
[1778248445710,24.5,79594.15,0.5,0.53116,0.00029,21.94587]
[1778248446728,24.5,79582.56,0.5,0.52775,0.00029,21.95658]
[1778248447679,24.5,79577.52,0.5,0.52626,0.00029,21.96074]
[1778248452695,24.49,79577.54,0.5,0.52627,0.00029,21.96071]
[1778248455284,24.49,79579.25,0.5,0.52678,0.00029,21.95933]
[1778248455752,24.49,79577.5,0.5,0.52626,0.00029,21.96073]
[1778248456153,24.49,79577.5,0.5,0.52626,0.00029,21.96073]
[1778248456182,24.49,79577.5,0.5,0.52626,0.00029,21.96073]
[1778248456287,24.49,79577.5,0.5,0.52626,0.00029,21.96073]
[1778248456332,24.49,79577.5,0.5,0.52626,0.00029,21.96073]
[1778248456460,24.49,79571.96,0.5,0.52463,0.00029,21.96495]
[1778248458493,24.49,79570.62,0.5,0.52424,0.00029,21.96592]
[1778248458675,24.49,79570.62,0.5,0.52424,0.00029,21.96592]
[1778248458772,24.49,79558.74,0.5,0.52073,0.00029,21.97353]
[1778248459716,24.49,79548.67,0.5,0.51776,0.0003,21.97866]
[1778248460781,24.48,79545.86,0.5,0.51693,0.0003,21.97987]
[1778248461327,24.48,79545.86,0.5,0.51693,0.0003,21.97987]
[1778248461726,24.48,79544.77,0.5,0.51661,0.0003,21.98031]
[1778248464710,24.48,79550.06,0.5,0.51818,0.0003,21.97802]
[1778248466434,24.48,79549.68,0.5,0.51806,0.0003,21.97819]
[1778248466722,24.48,79551.25,0.5,0.51853,0.0003,21.97745]
[1778248468511,24.48,79560.53,0.5,0.52127,0.0003,21.97248]
[1778248468925,24.48,79560.53,0.5,0.52127,0.0003,21.97248]
[1778248469779,24.48,79560.48,0.5,0.52125,0.0003,21.97251]
[1778248470745,24.48,79556.03,0.5,0.51994,0.0003,21.97502]
[1778248475757,24.48,79558.59,0.5,0.5207,0.0003,21.96925]
[1778248476842,24.48,79563.75,0.5,0.52222,0.0003,21.96616]
[1778248479781,24.48,79554.41,0.5,0.51946,0.0003,21.97152]
[1778248480792,24.48,79548.18,0.5,0.51762,0.0003,21.97452]
[1778248481703,24.48,79548.18,0.5,0.51762,0.0003,21.97452]
[1778248481747,24.48,79544.89,0.5,0.51665,0.0003,21.97591]
[1778248483713,24.48,79538.92,0.5,0.51489,0.0003,21.9781]
[1778248484239,24.48,79538.92,0.5,0.51489,0.0003,21.9781]
[1778248484794,24.48,79538.47,0.5,0.51475,0.0003,21.97825]
[1778248489698,24.48,79545.5,0.5,0.51683,0.0003,21.97566]
[1778248494754,24.48,79547.49,0.5,0.51742,0.0003,21.97482]
[1778248496476,24.48,79549.87,0.5,0.51812,0.0003,21.97375]
[1778248496771,24.48,79555.87,0.5,0.51989,0.0003,21.97075]
[1778248498401,24.48,79557.26,0.5,0.5203,0.0003,21.97]
[1778248498730,24.48,79558.59,0.5,0.5207,0.0003,21.96925]
[1778248501801,24.48,79554.27,0.5,0.51942,0.0003,21.9716]
[1778248506835,24.49,79552.39,0.5,0.51886,0.0003,21.97255]
[1778248509343,24.49,79549.32,0.5,0.51796,0.0003,21.97401]
[1778248509806,24.49,79546.27,0.5,0.51706,0.0003,21.97535]
[1778248511836,24.49,79541.4,0.5,0.51562,0.0003,21.97725]
[1778248512859,24.49,79539.93,0.5,0.51518,0.0003,21.97777]
[1778248513842,24.49,79536.27,0.5,0.5141,0.0003,21.97894]
[1778248516790,24.49,79542.67,0.5,0.51599,0.0003,21.97678]
[1778248519781,24.49,79551.09,0.5,0.51848,0.0003,21.97319]
[1778248524570,24.5,79551.98,0.5,0.51874,0.0003,21.97276]
[1778248524756,24.5,79553.16,0.5,0.51909,0.0003,21.97218]
[1778248526809,24.49,79558.16,0.5,0.52056,0.00029,21.96951]
[1778248531831,24.49,79557.77,0.5,0.52045,0.0003,21.96972]
[1778248532822,24.48,79566.86,0.5,0.52314,0.0003,21.95978]
[1778248535465,24.48,79566.71,0.5,0.5231,0.0003,21.95987]
[1778248535800,24.48,79570.56,0.5,0.52423,0.0003,21.95722]
[1778248536796,24.48,79577.29,0.5,0.52622,0.00029,21.95214]
[1778248541811,24.47,79575.08,0.5,0.52557,0.0003,21.95386]
[1778248543840,24.47,79567.19,0.5,0.52325,0.0003,21.95953]
[1778248547862,24.46,79574.26,0.5,0.52534,0.0003,21.95446]
[1778248552879,24.46,79573.91,0.5,0.52523,0.0003,21.95471]
[1778248554827,24.46,79567.24,0.5,0.52327,0.0003,21.95947]
[1778248557409,24.46,79566.23,0.5,0.52297,0.0003,21.96014]
[1778248557468,24.46,79566.23,0.5,0.52297,0.0003,21.96014]
[1778248557636,24.46,79566.23,0.5,0.52297,0.0003,21.96014]
[1778248557677,24.46,79566.23,0.5,0.52297,0.0003,21.96014]
[1778248557737,24.46,79566.87,0.5,0.52316,0.0003,21.95971]
[1778248559417,24.45,79566.87,0.5,0.52316,0.0003,21.95971]
[1778248559764,24.45,79566.61,0.5,0.52309,0.0003,21.95988]
[1778248561662,24.45,79566.02,0.5,0.52291,0.0003,21.96027]
[1778248561892,24.45,79566.02,0.5,0.52291,0.0003,21.96027]
[1778248561903,24.45,79567.43,0.5,0.52333,0.0003,21.95932]
[1778248561973,24.45,79567.43,0.5,0.52333,0.0003,21.95932]
[1778248562146,24.45,79567.43,0.5,0.52333,0.0003,21.95932]
[1778248562164,24.45,79567.43,0.5,0.52333,0.0003,21.95932]
[1778248562196,24.45,79567.43,0.5,0.52333,0.0003,21.95932]
[1778248562330,24.45,79567.43,0.5,0.52333,0.0003,21.95932]
[1778248562371,24.45,79567.43,0.5,0.52333,0.0003,21.95932]
[1778248562477,24.45,79567.43,0.5,0.52333,0.0003,21.95932]
[1778248562507,24.45,79567.43,0.5,0.52333,0.0003,21.95932]
[1778248562636,24.45,79567.43,0.5,0.52333,0.0003,21.95932]
[1778248562698,24.45,79567.43,0.5,0.52333,0.0003,21.95932]
[1778248562758,24.45,79567.43,0.5,0.52333,0.0003,21.95932]
[1778248562898,24.45,79567.43,0.5,0.52333,0.0003,21.95932]
[1778248562901,24.45,79579.7,0.5,0.52695,0.0003,21.95011]
[1778248563798,24.45,79579.7,0.5,0.52695,0.0003,21.95011]
[1778248563837,24.45,79591.68,0.5,0.53049,0.00029,21.93936]
[1778248564838,24.45,79591.68,0.5,0.53049,0.00029,21.93936]
[1778248564878,24.45,79591.68,0.5,0.53049,0.00029,21.93936]
[1778248564893,24.45,79585.48,0.5,0.52866,0.0003,21.94514]
[1778248564988,24.45,79585.48,0.5,0.52866,0.0003,21.94514]
[1778248565018,24.45,79585.48,0.5,0.52866,0.0003,21.94514]
[1778248565198,24.45,79585.48,0.5,0.52866,0.0003,21.94514]
[1778248565285,24.45,79581.32,0.5,0.52743,0.0003,21.94875]
[1778248566448,24.45,79581.32,0.5,0.52743,0.0003,21.94875]
[1778248566550,24.45,79580.08,0.5,0.52707,0.0003,21.94979]
[1778248569190,24.44,79579.14,0.5,0.52679,0.0003,21.95056]
[1778248569876,24.44,79578.76,0.5,0.52668,0.0003,21.95086]
[1778248571911,24.44,79572.01,0.5,0.52469,0.0003,21.95607]
[1778248576933,24.43,79568.17,0.5,0.52356,0.0003,21.95878]
[1778248577223,24.43,79568.17,0.5,0.52356,0.0003,21.95878]
[1778248577237,24.43,79568.17,0.5,0.52356,0.0003,21.95878]
[1778248577548,24.43,79565.44,0.5,0.52275,0.0003,21.96061]
[1778248579834,24.43,79555.63,0.5,0.51985,0.0003,21.96645]
[1778248582440,24.43,79552.6,0.5,0.51896,0.0003,21.96801]
[1778248582873,24.43,79552.6,0.5,0.51896,0.0003,21.96801]
[1778248587910,24.42,79556.56,0.5,0.52013,0.0003,21.96593]
[1778248590833,24.42,79565.07,0.5,0.52265,0.0003,21.96083]
[1778248593932,24.41,79570.86,0.5,0.52437,0.0003,21.95249]
[1778248598939,24.41,79573.91,0.5,0.52528,0.0003,21.95021]
[1778248599683,24.41,79573.53,0.5,0.52517,0.0003,21.95049]
[1778248599945,24.4,79572.87,0.5,0.52497,0.0003,21.95098]
[1778248600931,24.4,79581.67,0.5,0.52758,0.0003,21.94394]
[1778248602503,24.4,79584.76,0.5,0.52849,0.0003,21.94125]
[1778248602937,24.4,79583.32,0.5,0.52807,0.0003,21.94251]
[1778248606929,24.39,79579.12,0.5,0.52683,0.0003,21.94605]
[1778248608938,24.39,79573.96,0.5,0.52531,0.0003,21.95013]
[1778248613971,24.38,79573.5,0.5,0.52518,0.0003,21.95046]
[1778248619011,24.38,79572.35,0.5,0.52484,0.0003,21.9513]
[1778248623888,24.37,79577.16,0.5,0.52627,0.0003,21.94757]
[1778248625610,24.37,79580.88,0.5,0.52737,0.0003,21.94451]
[1778248625629,24.37,79580.88,0.5,0.52737,0.0003,21.94451]
[1778248625671,24.37,79583.52,0.5,0.52816,0.0003,21.94223]
[1778248626749,24.37,79588.86,0.5,0.52974,0.0003,21.93736]
[1778248631678,24.36,79593.3,0.5,0.53106,0.0003,21.93304]
[1778248632716,24.36,79593.3,0.5,0.53106,0.0003,21.93304]
[1778248632763,24.36,79593.3,0.5,0.53106,0.0003,21.93304]
[1778248634699,24.36,79600.7,0.5,0.53325,0.0003,21.92533]
[1778248635425,24.36,79600.7,0.5,0.53325,0.0003,21.92533]
[1778248635706,24.36,79601.95,0.5,0.53362,0.0003,21.92397]
[1778248640741,24.36,79605.73,0.5,0.53473,0.0003,21.91973]
[1778248645777,24.37,79606.03,0.5,0.53482,0.0003,21.91939]
[1778248650811,24.36,79606.96,0.5,0.5351,0.0003,21.91831]
[1778248654839,24.36,79611.74,0.5,0.53652,0.0003,21.90824]
[1778248659874,24.36,79609.22,0.5,0.53577,0.0003,21.91127]
[1778248661819,24.36,79609.19,0.5,0.53576,0.0003,21.91131]
[1778248661920,24.36,79608.98,0.5,0.5357,0.0003,21.91156]
[1778248664501,24.36,79607.1,0.5,0.53514,0.0003,21.91377]
[1778248665014,24.36,79606.83,0.5,0.53507,0.0003,21.91408]
[1778248670065,24.36,79605.68,0.5,0.53473,0.0003,21.91539]
[1778248671031,24.36,79602.74,0.5,0.53386,0.0003,21.91871]
[1778248671975,24.36,79599.0,0.5,0.53275,0.0003,21.92277]
[1778248672423,24.36,79599.0,0.5,0.53275,0.0003,21.92277]
[1778248672449,24.36,79599.0,0.5,0.53275,0.0003,21.92277]
[1778248672503,24.36,79599.0,0.5,0.53275,0.0003,21.92277]
[1778248672966,24.36,79599.0,0.5,0.53275,0.0003,21.92277]
[1778248674981,24.36,79593.83,0.5,0.53123,0.0003,21.92811]
[1778248675235,24.36,79593.83,0.5,0.53123,0.0003,21.92811]
[1778248675990,24.35,79592.5,0.5,0.53083,0.0003,21.92943]
[1778248681022,24.35,79589.09,0.5,0.52983,0.0003,21.93271]
[1778248686022,24.35,79589.29,0.5,0.52989,0.0003,21.93251]
[1778248691073,24.34,79586.37,0.5,0.52903,0.0003,21.93521]
[1778248696129,24.34,79583.48,0.5,0.52818,0.0003,21.93779]
[1778248701130,24.33,79580.37,0.5,0.52726,0.0003,21.94045]
[1778248706031,24.33,79575.07,0.5,0.52569,0.0003,21.94474]
[1778248711031,24.32,79572.92,0.5,0.52505,0.0003,21.94637]
[1778248716037,24.32,79570.16,0.5,0.52424,0.0003,21.94402]
[1778248721038,24.31,79569.29,0.5,0.52399,0.0003,21.94463]
[1778248726048,24.3,79568.06,0.5,0.52363,0.0003,21.94548]
[1778248731075,24.3,79565.83,0.5,0.52297,0.0003,21.94699]
[1778248736087,24.29,79566.99,0.5,0.52332,0.0003,21.94619]
[1778248741112,24.28,79568.3,0.5,0.52371,0.0003,21.94527]
[1778248746142,24.28,79569.53,0.5,0.52408,0.0003,21.94438]
[1778248751178,24.27,79568.28,0.5,0.52371,0.0003,21.94525]
[1778248756200,24.27,79567.62,0.5,0.52352,0.0003,21.9457]
[1778248757051,24.27,79572.37,0.5,0.52494,0.0003,21.94227]
[1778248757758,24.27,79572.37,0.5,0.52494,0.0003,21.94227]
[1778248757798,24.27,79572.37,0.5,0.52494,0.0003,21.94227]
[1778248757894,24.26,79576.64,0.5,0.52621,0.0003,21.93895]
[1778248758750,24.26,79580.92,0.5,0.52748,0.0003,21.9354]
[1778248759487,24.26,79580.92,0.5,0.52748,0.0003,21.9354]
[1778248759544,24.26,79580.92,0.5,0.52748,0.0003,21.9354]
[1778248760056,24.26,79586.15,0.5,0.52904,0.0003,21.93076]
[1778248761495,24.26,79587.43,0.5,0.52942,0.0003,21.92957]
[1778248762039,24.26,79591.16,0.5,0.53053,0.0003,21.92599]
[1778248767049,24.26,79589.81,0.5,0.53013,0.0003,21.9273]
[1778248770178,24.26,79594.22,0.5,0.53145,0.0003,21.92292]
[1778248772186,24.26,79598.96,0.5,0.53286,0.0003,21.91359]
[1778248774208,24.26,79605.07,0.5,0.53467,0.0003,21.9068]
[1778248779214,24.26,79604.24,0.5,0.53443,0.0003,21.90775]
[1778248780167,24.26,79599.11,0.5,0.5329,0.0003,21.91344]
[1778248784133,24.26,79594.56,0.5,0.53155,0.0003,21.91821]
[1778248789144,24.26,79591.64,0.5,0.53069,0.0003,21.92113]
[1778248794157,24.25,79595.72,0.5,0.5319,0.0003,21.91698]
[1778248795181,24.25,79602.26,0.5,0.53385,0.0003,21.90993]
[1778248798151,24.25,79605.29,0.5,0.53475,0.0003,21.90648]
[1778248798164,24.25,79605.29,0.5,0.53475,0.0003,21.90648]
[1778248798278,24.25,79606.93,0.5,0.53524,0.0003,21.90458]
[1778248798498,24.25,79606.93,0.5,0.53524,0.0003,21.90458]
[1778248798625,24.25,79606.93,0.5,0.53524,0.0003,21.90458]
[1778248798893,24.25,79606.93,0.5,0.53524,0.0003,21.90458]
[1778248799131,24.25,79606.93,0.5,0.53524,0.0003,21.90458]
[1778248799127,24.25,79619.99,0.5,0.53912,0.0003,21.8882]
[1778248799275,24.25,79619.99,0.5,0.53912,0.0003,21.8882]
[1778248799318,24.25,79619.99,0.5,0.53912,0.0003,21.8882]
[1778248799502,24.25,79619.99,0.5,0.53912,0.0003,21.8882]
[1778248799525,24.25,79619.99,0.5,0.53912,0.0003,21.8882]
[1778248799728,24.25,79619.99,0.5,0.53912,0.0003,21.8882]
[1778248799758,24.25,79619.99,0.5,0.53912,0.0003,21.8882]
[1778248799942,24.25,79619.99,0.5,0.53912,0.0003,21.8882]
[1778248799958,24.25,79625.34,0.5,0.54071,0.0003,21.88089]
[1778248800631,24.25,79625.34,0.5,0.54071,0.0003,21.88089]
[1778248800861,24.25,79625.34,0.5,0.54071,0.0003,21.88089]
[1778248801405,24.25,79625.34,0.5,0.54071,0.0003,21.88089]
[1778248801674,24.25,79625.34,0.5,0.54071,0.0003,21.88089]
[1778248801731,24.25,79625.34,0.5,0.54071,0.0003,21.88089]
[1778248801767,24.25,79625.34,0.5,0.54071,0.0003,21.88089]
[1778248801977,24.25,79636.96,0.5,0.54416,0.0003,21.86383]
[1778248802243,24.25,79636.96,0.5,0.54416,0.0003,21.86383]
[1778248802619,24.25,79636.96,0.5,0.54416,0.0003,21.86383]
[1778248802651,24.25,79636.96,0.5,0.54416,0.0003,21.86383]
[1778248803097,24.25,79649.05,0.5,0.54774,0.0003,21.84435]
[1778248803457,24.25,79649.05,0.5,0.54774,0.0003,21.84435]
[1778248803482,24.25,79649.05,0.5,0.54774,0.0003,21.84435]
[1778248803683,24.25,79649.05,0.5,0.54774,0.0003,21.84435]
[1778248803688,24.25,79649.05,0.5,0.54774,0.0003,21.84435]
[1778248803709,24.25,79649.05,0.5,0.54774,0.0003,21.84435]
[1778248803902,24.25,79649.05,0.5,0.54774,0.0003,21.84435]
[1778248804015,24.25,79649.05,0.5,0.54774,0.0003,21.84435]
[1778248804142,24.25,79667.46,0.5,0.55319,0.0003,21.81127]
[1778248804322,24.25,79667.46,0.5,0.55319,0.0003,21.81127]
[1778248804380,24.25,79667.46,0.5,0.55319,0.0003,21.81127]
[1778248804901,24.25,79667.46,0.5,0.55319,0.0003,21.81124]
[1778248805228,24.25,79667.46,0.5,0.55319,0.0003,21.81124]
[1778248805902,24.25,79667.46,0.5,0.55319,0.0003,21.81124]
[1778248806136,24.24,79694.16,0.5,0.56108,0.00029,21.756]
[1778248807155,24.2,79704.6,0.5,0.56426,0.00029,21.73117]
[1778248808164,24.18,79708.04,0.5,0.56531,0.00029,21.72267]
[1778248810134,24.17,79700.59,0.5,0.56314,0.0003,21.73999]
[1778248810484,24.17,79700.59,0.5,0.56314,0.0003,21.73999]
[1778248810626,24.17,79700.59,0.5,0.56314,0.0003,21.73999]
[1778248810663,24.17,79700.59,0.5,0.56314,0.0003,21.73999]
[1778248810729,24.17,79700.59,0.5,0.56314,0.0003,21.73999]
[1778248810949,24.17,79700.59,0.5,0.56314,0.0003,21.73999]
[1778248811113,24.17,79700.59,0.5,0.56314,0.0003,21.73999]
[1778248811168,24.17,79720.33,0.5,0.56896,0.00029,21.6919]
[1778248811397,24.17,79720.33,0.5,0.56896,0.00029,21.6919]
[1778248811528,24.17,79720.33,0.5,0.56896,0.00029,21.6919]
[1778248811595,24.17,79720.33,0.5,0.56896,0.00029,21.6919]
[1778248811711,24.17,79720.33,0.5,0.56896,0.00029,21.6919]
[1778248811882,24.17,79720.33,0.5,0.56896,0.00029,21.6919]
[1778248811915,24.17,79720.33,0.5,0.56896,0.00029,21.6919]
[1778248811996,24.17,79720.33,0.5,0.56897,0.00029,21.69184]
[1778248812988,24.17,79742.67,0.5,0.57554,0.00029,21.63183]
[1778248813532,24.17,79742.67,0.5,0.57554,0.00029,21.63183]
[1778248813993,24.17,79741.38,0.5,0.57516,0.00029,21.63545]
[1778248816183,24.17,79741.8,0.5,0.57529,0.00029,21.63426]
[1778248816202,24.17,79741.8,0.5,0.57529,0.00029,21.63426]
[1778248816257,24.17,79743.34,0.5,0.57574,0.00029,21.62992]
[1778248816291,24.17,79743.34,0.5,0.57574,0.00029,21.62992]
[1778248816459,24.17,79743.34,0.5,0.57574,0.00029,21.62992]
[1778248816480,24.17,79743.34,0.5,0.57574,0.00029,21.62992]
[1778248816675,24.17,79743.34,0.5,0.57574,0.00029,21.62992]
[1778248817018,24.17,79744.63,0.5,0.57612,0.00029,21.62626]
[1778248818020,24.17,79748.63,0.5,0.57729,0.00029,21.61481]
[1778248819210,24.17,79748.63,0.5,0.57729,0.00029,21.61481]
[1778248819095,24.17,79730.03,0.5,0.57183,0.00029,21.66648]
[1778248819378,24.17,79730.03,0.5,0.57183,0.00029,21.66648]
[1778248819583,24.17,79730.03,0.5,0.57183,0.00029,21.66648]
[1778248819618,24.17,79730.03,0.5,0.57183,0.00029,21.66648]
[1778248819794,24.17,79730.03,0.5,0.57183,0.00029,21.66648]
[1778248819887,24.17,79730.03,0.5,0.57183,0.00029,21.66648]
[1778248820036,24.17,79730.03,0.5,0.57183,0.00029,21.66648]
[1778248820125,24.17,79703.74,0.5,0.56408,0.0003,21.73253]
[1778248820274,24.17,79703.74,0.5,0.56408,0.0003,21.73253]
[1778248820304,24.17,79703.74,0.5,0.56408,0.0003,21.73253]
[1778248820496,24.17,79703.74,0.5,0.56408,0.0003,21.73253]
[1778248820510,24.17,79703.74,0.5,0.56408,0.0003,21.73253]
[1778248821183,24.17,79703.74,0.5,0.56408,0.0003,21.73253]
[1778248821043,24.17,79703.74,0.5,0.56408,0.0003,21.73253]
[1778248822049,24.17,79697.67,0.5,0.56229,0.0003,21.74658]
[1778248822284,24.17,79697.67,0.5,0.56229,0.0003,21.74658]
[1778248823214,24.16,79687.73,0.5,0.55935,0.0003,21.76866]
[1778248825191,24.13,79673.86,0.5,0.55532,0.0003,21.79695]
[1778248825317,24.13,79673.86,0.5,0.55532,0.0003,21.79695]
[1778248826123,24.11,79671.94,0.5,0.55479,0.0003,21.80048]
[1778248827174,24.08,79670.18,0.5,0.55432,0.0003,21.80358]
[1778248828185,24.06,79661.06,0.5,0.55165,0.0003,21.82069]
[1778248829050,24.06,79661.06,0.5,0.55165,0.0003,21.82069]
[1778248829060,24.06,79661.06,0.5,0.55165,0.0003,21.82069]
[1778248829105,24.03,79660.11,0.5,0.55141,0.0003,21.82212]
[1778248830034,24.03,79660.11,0.5,0.55141,0.0003,21.82212]
[1778248830209,24.0,79655.15,0.5,0.54998,0.0003,21.83081]
[1778248830812,24.0,79655.15,0.5,0.54998,0.0003,21.83081]
[1778248830854,24.0,79655.15,0.5,0.54998,0.0003,21.83081]
[1778248830872,24.0,79655.15,0.5,0.54998,0.0003,21.83081]
[1778248830945,24.0,79655.15,0.5,0.54998,0.0003,21.83081]
[1778248830990,24.0,79655.15,0.5,0.54998,0.0003,21.83081]
[1778248831131,24.0,79655.15,0.5,0.54998,0.0003,21.83081]
[1778248831223,23.97,79643.29,0.5,0.54649,0.0003,21.84657]
[1778248831381,23.97,79643.29,0.5,0.54649,0.0003,21.84657]
[1778248832131,23.97,79643.29,0.5,0.5465,0.0003,21.84653]
[1778248832274,23.97,79643.29,0.5,0.5465,0.0003,21.84653]
[1778248833518,23.97,79641.27,0.5,0.54589,0.0003,21.84985]
[1778248833557,23.97,79641.27,0.5,0.54589,0.0003,21.84985]
[1778248833734,23.97,79641.27,0.5,0.54589,0.0003,21.84985]
[1778248834110,23.97,79641.27,0.5,0.54589,0.0003,21.84985]
[1778248834142,23.97,79641.27,0.5,0.54589,0.0003,21.84985]
[1778248834207,23.97,79641.27,0.5,0.54589,0.0003,21.84985]
[1778248834230,23.97,79651.48,0.5,0.54895,0.0003,21.83255]
[1778248834482,23.97,79651.48,0.5,0.54895,0.0003,21.83255]
[1778248835150,23.97,79651.48,0.5,0.54895,0.0003,21.83254]
[1778248836157,23.97,79657.48,0.5,0.55075,0.0003,21.82176]
[1778248838172,23.97,79665.39,0.5,0.55312,0.0003,21.80685]
[1778248840186,23.96,79665.91,0.5,0.55328,0.0003,21.80583]
[1778248843206,23.96,79659.17,0.5,0.55127,0.0003,21.81856]
[1778248848245,23.96,79664.15,0.5,0.55277,0.0003,21.8091]
[1778248851198,23.95,79667.35,0.5,0.55373,0.0003,21.80288]
[1778248851237,23.95,79667.35,0.5,0.55373,0.0003,21.80288]
[1778248851266,23.95,79670.29,0.5,0.55461,0.0003,21.79707]
[1778248851848,23.95,79670.29,0.5,0.55461,0.0003,21.79707]
[1778248851920,23.95,79670.29,0.5,0.55461,0.0003,21.79707]
[1778248851991,23.95,79670.29,0.5,0.55461,0.0003,21.79707]
[1778248852126,23.95,79670.29,0.5,0.55461,0.0003,21.79707]
[1778248852141,23.95,79670.29,0.5,0.55461,0.0003,21.79707]
[1778248852270,23.95,79673.54,0.5,0.55559,0.0003,21.79052]
[1778248852340,23.95,79673.54,0.5,0.55559,0.0003,21.79052]
[1778248852354,23.95,79673.54,0.5,0.55559,0.0003,21.79052]
[1778248852543,23.95,79673.54,0.5,0.55559,0.0003,21.79052]
[1778248853063,23.95,79673.54,0.5,0.55559,0.0003,21.79052]
[1778248853077,23.95,79673.54,0.5,0.55559,0.0003,21.79052]
[1778248853161,23.95,79673.54,0.5,0.55559,0.0003,21.79052]
[1778248853277,23.95,79684.0,0.5,0.55871,0.0003,21.76856]
[1778248853658,23.95,79684.0,0.5,0.55871,0.0003,21.76856]
[1778248853698,23.95,79684.0,0.5,0.55871,0.0003,21.76856]
[1778248853785,23.95,79684.0,0.5,0.55871,0.0003,21.76856]
[1778248854283,23.95,79682.54,0.5,0.55828,0.0003,21.7717]
[1778248855189,23.95,79682.54,0.5,0.55828,0.0003,21.7717]
[1778248855290,23.95,79677.76,0.5,0.55685,0.0003,21.7818]
[1778248858313,23.95,79667.23,0.5,0.55371,0.0003,21.80304]
[1778248859319,23.95,79662.96,0.5,0.55243,0.0003,21.81126]
[1778248861090,23.95,79664.83,0.5,0.55299,0.0003,21.80767]
[1778248861333,23.95,79663.04,0.5,0.55246,0.0003,21.81108]
[1778248863200,23.95,79662.42,0.5,0.55227,0.0003,21.81225]
[1778248863335,23.95,79662.42,0.5,0.55227,0.0003,21.81225]
[1778248863269,23.94,79661.14,0.5,0.55189,0.0003,21.81465]
[1778248863436,23.94,79661.14,0.5,0.55189,0.0003,21.81465]
[1778248863608,23.94,79661.14,0.5,0.55189,0.0003,21.81465]
[1778248863753,23.94,79661.14,0.5,0.55189,0.0003,21.81465]
[1778248863812,23.94,79661.14,0.5,0.55189,0.0003,21.81465]
[1778248863845,23.94,79661.14,0.5,0.55189,0.0003,21.81465]
[1778248864023,23.94,79661.14,0.5,0.55189,0.0003,21.81465]
[1778248864045,23.94,79671.17,0.5,0.5549,0.0003,21.79514]
[1778248865244,23.94,79691.65,0.5,0.56102,0.0003,21.75149]
[1778248866219,23.94,79691.65,0.5,0.56102,0.0003,21.75149]
[1778248866255,23.94,79691.65,0.5,0.56102,0.0003,21.75149]
[1778248866317,23.94,79693.27,0.5,0.56151,0.0003,21.74781]
[1778248866343,23.94,79693.27,0.5,0.56151,0.0003,21.74781]
[1778248866424,23.94,79692.29,0.5,0.56121,0.0003,21.75003]
[1778248871367,23.94,79694.08,0.5,0.56175,0.0003,21.74593]
[1778248872344,23.94,79695.12,0.5,0.56206,0.0003,21.74354]
[1778248877075,23.94,79692.67,0.5,0.56133,0.0003,21.74912]
[1778248877313,23.94,79691.05,0.5,0.56085,0.0003,21.75277]
[1778248877578,23.94,79691.05,0.5,0.56085,0.0003,21.75277]
[1778248877609,23.94,79691.05,0.5,0.56085,0.0003,21.75277]
[1778248877694,23.94,79691.05,0.5,0.56085,0.0003,21.75277]
[1778248877806,23.94,79691.05,0.5,0.56085,0.0003,21.75277]
[1778248878088,23.94,79691.05,0.5,0.56085,0.0003,21.75277]
[1778248878119,23.94,79691.05,0.5,0.56085,0.0003,21.75277]
[1778248878220,23.94,79691.05,0.5,0.56085,0.0003,21.75277]
[1778248878321,23.94,79683.71,0.5,0.55866,0.0003,21.76894]
[1778248878490,23.94,79667.17,0.5,0.55371,0.0003,21.80299]
[1778248880823,23.94,79667.74,0.5,0.55388,0.0003,21.80187]
[1778248881113,23.94,79669.78,0.5,0.5545,0.0003,21.79781]
[1778248886530,23.93,79673.06,0.5,0.55548,0.0003,21.79118]
[1778248889114,23.93,79682.88,0.5,0.55843,0.0003,21.77061]
[1778248890564,23.93,79694.9,0.5,0.56202,0.0003,21.74383]
[1778248891555,23.93,79694.9,0.5,0.56203,0.0003,21.73941]
[1778248896588,23.93,79693.91,0.5,0.56174,0.0003,21.74163]
[1778248901624,23.92,79693.83,0.5,0.56173,0.0003,21.74175]
[1778248904397,23.92,79694.62,0.5,0.56196,0.0003,21.73992]
[1778248904460,23.92,79694.62,0.5,0.56196,0.0003,21.73992]
[1778248904580,23.92,79694.62,0.5,0.56196,0.0003,21.73992]
[1778248904609,23.92,79694.62,0.5,0.56196,0.0003,21.73992]
[1778248904638,23.92,79694.62,0.5,0.56196,0.0003,21.73992]
[1778248904823,23.92,79694.62,0.5,0.56196,0.0003,21.73992]
[1778248904903,23.92,79694.62,0.5,0.56196,0.0003,21.73992]
[1778248905029,23.92,79694.62,0.5,0.56196,0.0003,21.73992]
[1778248905088,23.92,79694.62,0.5,0.56196,0.0003,21.73992]
[1778248905158,23.92,79700.45,0.5,0.56371,0.0003,21.72632]
[1778248906604,23.92,79700.45,0.5,0.56371,0.0003,21.72632]
[1778248906689,23.92,79717.87,0.5,0.56891,0.0003,21.68317]
[1778248910154,23.92,79725.99,0.5,0.57133,0.0003,21.66176]
[1778248910793,23.92,79725.99,0.5,0.57133,0.0003,21.66176]
[1778248910814,23.92,79725.99,0.5,0.57133,0.0003,21.66176]
[1778248910890,23.92,79725.99,0.5,0.57133,0.0003,21.66176]
[1778248910914,23.92,79725.99,0.5,0.57133,0.0003,21.66176]
[1778248911091,23.92,79725.99,0.5,0.57133,0.0003,21.66176]
[1778248911117,23.92,79725.99,0.5,0.57133,0.0003,21.66176]
[1778248911194,23.92,79725.99,0.5,0.57133,0.0003,21.66176]
[1778248911277,23.92,79726.16,0.5,0.57138,0.0003,21.66129]
[1778248912798,23.92,79726.16,0.5,0.57138,0.0003,21.66128]
[1778248912927,23.92,79728.54,0.5,0.57209,0.0003,21.65485]
[1778248914871,23.91,79732.31,0.5,0.57321,0.0003,21.64453]
[1778248917736,23.91,79738.76,0.5,0.57513,0.0003,21.62648]
[1778248919836,23.91,79732.81,0.5,0.57336,0.0003,21.64312]
[1778248922193,23.91,79732.81,0.5,0.57336,0.0003,21.64312]
[1778248922385,23.91,79725.69,0.5,0.57125,0.0003,21.66241]
[1778248927411,23.89,79722.86,0.5,0.57046,0.0003,21.66944]
[1778248932412,23.89,79726.39,0.5,0.57153,0.0003,21.65985]
[1778248937357,23.88,79722.07,0.5,0.57025,0.0003,21.67132]
[1778248940387,23.88,79734.69,0.5,0.57401,0.0003,21.63702]
[1778248941304,23.88,79738.13,0.5,0.57503,0.0003,21.62735]
[1778248941518,23.88,79738.13,0.5,0.57503,0.0003,21.62735]
[1778248941920,23.88,79738.13,0.5,0.57503,0.0003,21.62735]
[1778248942902,23.88,79738.13,0.5,0.57503,0.0003,21.62735]
[1778248943032,23.88,79738.13,0.5,0.57503,0.0003,21.62735]
[1778248943086,23.88,79738.13,0.5,0.57503,0.0003,21.62735]
[1778248943166,23.88,79738.13,0.5,0.57503,0.0003,21.62735]
[1778248943329,23.88,79738.13,0.5,0.57503,0.0003,21.62735]
[1778248943339,23.89,79741.68,0.5,0.57607,0.0003,21.6174]
[1778248944092,23.89,79751.19,0.5,0.57889,0.0003,21.58952]
[1778248945942,23.89,79754.35,0.5,0.57983,0.0003,21.58004]
[1778248946706,23.89,79754.35,0.5,0.57983,0.0003,21.58004]
[1778248946949,23.89,79754.77,0.5,0.57995,0.0003,21.57878]
[1778248951984,23.89,79753.2,0.5,0.57949,0.0003,21.57918]
[1778248954359,23.89,79757.52,0.5,0.58077,0.0003,21.56608]
[1778248957025,23.89,79761.86,0.5,0.58205,0.0003,21.55273]
[1778248962059,23.9,79763.45,0.5,0.58251,0.0003,21.54786]
[1778248967095,23.9,79764.57,0.5,0.58283,0.0003,21.54448]
[1778248972131,23.92,79761.53,0.5,0.58188,0.0003,21.55456]
[1778248976158,23.93,79765.47,0.5,0.583,0.0003,21.54277]
[1778248981257,23.95,79765.9,0.5,0.58307,0.0003,21.54207]
[1778248987235,23.95,79762.53,0.5,0.58207,0.0003,21.55273]
[1778248992271,23.95,79768.14,0.5,0.58373,0.0003,21.53503]
[1778248996299,23.94,79772.71,0.5,0.5851,0.00029,21.52012]
[1778249000326,23.94,79768.87,0.5,0.58398,0.0003,21.53234]
[1778249002219,23.94,79766.47,0.5,0.58327,0.0003,21.53991]
[1778249002244,23.94,79766.47,0.5,0.58327,0.0003,21.53991]
[1778249002344,23.94,79765.83,0.5,0.58308,0.0003,21.5419]
[1778249004220,23.94,79762.93,0.5,0.58223,0.0003,21.55094]
[1778249004421,23.94,79762.39,0.5,0.58207,0.0003,21.55262]
[1778249009433,23.94,79761.25,0.5,0.58174,0.0003,21.55608]
[1778249014442,23.93,79762.61,0.5,0.58216,0.0003,21.54737]
[1778249017360,23.93,79765.25,0.5,0.58295,0.0003,21.53905]
[1778249017448,23.93,79770.11,0.5,0.58439,0.0003,21.52359]
[1778249017505,23.93,79770.11,0.5,0.58439,0.0003,21.52359]
[1778249017579,23.93,79770.11,0.5,0.58439,0.0003,21.52359]
[1778249017849,23.93,79770.11,0.5,0.58439,0.0003,21.52359]
[1778249017935,23.93,79770.11,0.5,0.58439,0.0003,21.52359]
[1778249018224,23.93,79770.11,0.5,0.58439,0.0003,21.52359]
[1778249018263,23.93,79770.11,0.5,0.58439,0.0003,21.52359]
[1778249018458,23.93,79780.41,0.5,0.58743,0.00029,21.48991]
[1778249019431,23.93,79780.41,0.5,0.58743,0.00029,21.48991]
[1778249019461,23.93,79780.41,0.5,0.58743,0.00029,21.48991]
[1778249019469,23.93,79788.45,0.5,0.5898,0.00029,21.46279]
[1778249019798,23.93,79788.45,0.5,0.5898,0.00029,21.46279]
[1778249019828,23.93,79788.45,0.5,0.5898,0.00029,21.46279]
[1778249020418,23.93,79788.45,0.5,0.5898,0.00029,21.46279]
[1778249020471,23.93,79800.27,0.5,0.59328,0.00029,21.4214]
[1778249021476,23.93,79810.13,0.5,0.59618,0.00029,21.38568]
[1778249022388,23.93,79810.13,0.5,0.59618,0.00029,21.38568]
[1778249022424,23.93,79810.13,0.5,0.59618,0.00029,21.38568]
[1778249022431,23.93,79810.13,0.5,0.59618,0.00029,21.38568]
[1778249022483,23.92,79814.2,0.5,0.59738,0.00029,21.37058]
[1778249022693,23.92,79814.2,0.5,0.59738,0.00029,21.37058]
[1778249024092,23.92,79814.05,0.5,0.59733,0.00029,21.37114]
[1778249024497,23.92,79816.33,0.5,0.59801,0.00029,21.36252]
[1778249025505,23.92,79812.84,0.5,0.59699,0.00029,21.37552]
[1778249027518,23.92,79806.8,0.5,0.59523,0.00029,21.39752]
[1778249028450,23.92,79806.8,0.5,0.59523,0.00029,21.39752]
[1778249029458,23.92,79796.48,0.5,0.59221,0.00029,21.43433]
[1778249030418,23.92,79785.03,0.5,0.58884,0.00029,21.47379]
[1778249031056,23.92,79785.03,0.5,0.58884,0.00029,21.47379]
[1778249031104,23.91,79786.1,0.5,0.58916,0.00029,21.47009]
[1778249035702,23.88,79788.1,0.5,0.58987,0.00029,21.46181]
[1778249036447,23.87,79786.77,0.5,0.58951,0.0003,21.46589]
[1778249040612,23.84,79783.1,0.5,0.58851,0.0003,21.47732]
[1778249042282,23.84,79788.25,0.5,0.59004,0.0003,21.45967]
[1778249042706,23.84,79788.25,0.5,0.59004,0.0003,21.45967]
[1778249042828,23.84,79792.67,0.5,0.59135,0.0003,21.44434]
[1778249044230,23.84,79798.05,0.5,0.59294,0.00029,21.42526]
[1778249046517,23.84,79805.74,0.5,0.59522,0.00029,21.39741]
[1778249048884,23.84,79804.89,0.5,0.59497,0.00029,21.40043]
[1778249048898,23.83,79805.04,0.5,0.59502,0.00029,21.39981]
[1778249051755,23.83,79812.0,0.5,0.59709,0.00029,21.37394]
[1778249052551,23.83,79812.0,0.5,0.59709,0.00029,21.37394]
[1778249053448,23.83,79813.54,0.5,0.59755,0.00029,21.36806]
[1778249054553,23.83,79813.54,0.5,0.59755,0.00029,21.36806]
[1778249054714,23.83,79812.25,0.5,0.59718,0.00029,21.37281]
[1778249055911,23.83,79812.25,0.5,0.59718,0.00029,21.37281]
[1778249055984,23.82,79815.65,0.5,0.59818,0.00029,21.36]
[1778249059023,23.82,79817.94,0.5,0.59886,0.00029,21.35122]
[1778249059057,23.81,79815.11,0.5,0.59807,0.00029,21.36131]
[1778249060493,23.81,79815.11,0.5,0.59807,0.00029,21.36131]
[1778249060754,23.78,79815.71,0.5,0.59835,0.00029,21.35765]
[1778249062530,23.78,79815.71,0.5,0.59835,0.00029,21.35765]
[1778249062768,23.76,79814.02,0.5,0.59795,0.00029,21.36266]
[1778249067804,23.74,79811.06,0.5,0.59714,0.0003,21.37294]
[1778249068930,23.74,79811.06,0.5,0.59714,0.0003,21.37294]
[1778249069060,23.74,79811.06,0.5,0.59714,0.0003,21.37294]
[1778249069237,23.74,79811.06,0.5,0.59714,0.0003,21.37294]
[1778249069301,23.74,79811.06,0.5,0.59714,0.0003,21.37294]
[1778249069366,23.74,79811.06,0.5,0.59714,0.0003,21.37294]
[1778249069382,23.74,79811.06,0.5,0.59714,0.0003,21.37294]
[1778249069425,23.74,79811.06,0.5,0.59714,0.0003,21.37294]
[1778249069526,23.73,79807.47,0.5,0.59612,0.0003,21.38578]
[1778249069571,23.73,79807.47,0.5,0.59612,0.0003,21.38578]
[1778249070683,23.73,79807.47,0.5,0.59612,0.0003,21.38578]
[1778249070684,23.73,79807.47,0.5,0.59612,0.0003,21.38578]
[1778249070697,23.73,79807.47,0.5,0.59612,0.0003,21.38578]
[1778249071532,23.73,79781.89,0.5,0.58856,0.0003,21.4722]
[1778249072315,23.73,79781.89,0.5,0.58856,0.0003,21.4722]
[1778249072555,23.73,79781.58,0.5,0.58847,0.0003,21.47322]
[1778249077912,23.73,79782.26,0.5,0.58868,0.0003,21.4708]
[1778249083915,23.72,79782.02,0.5,0.58862,0.0003,21.4714]
[1778249086568,23.72,79782.81,0.5,0.58886,0.0003,21.46864]
[1778249087569,23.72,79780.2,0.5,0.58809,0.0003,21.47745]
[1778249088915,23.72,79780.72,0.5,0.58825,0.0003,21.47562]
[1778249089530,23.72,79776.96,0.5,0.58714,0.0003,21.48826]
[1778249090512,23.72,79768.39,0.5,0.58458,0.0003,21.51652]
[1778249092789,23.72,79768.0,0.5,0.58445,0.0003,21.51795]
[1778249093566,23.72,79768.0,0.5,0.58445,0.0003,21.51795]
[1778249093526,23.72,79768.56,0.5,0.58462,0.0003,21.51616]
[1778249093869,23.72,79768.56,0.5,0.58462,0.0003,21.51616]
[1778249093889,23.72,79768.56,0.5,0.58462,0.0003,21.51616]
[1778249094070,23.72,79768.56,0.5,0.58462,0.0003,21.51616]
[1778249094106,23.72,79768.56,0.5,0.58462,0.0003,21.51616]
[1778249094222,23.72,79768.56,0.5,0.58462,0.0003,21.51616]
[1778249094321,23.72,79768.56,0.5,0.58462,0.0003,21.51616]
[1778249094412,23.72,79768.56,0.5,0.58462,0.0003,21.51616]
[1778249094528,23.72,79768.56,0.5,0.58462,0.0003,21.51616]
[1778249094557,23.72,79768.56,0.5,0.58462,0.0003,21.51616]
[1778249094491,23.72,79780.95,0.5,0.58831,0.0003,21.47499]
[1778249094777,23.72,79780.95,0.5,0.58831,0.0003,21.47499]
[1778249094883,23.72,79780.95,0.5,0.58831,0.0003,21.47499]
[1778249094928,23.72,79780.95,0.5,0.58831,0.0003,21.47499]
[1778249095001,23.72,79780.95,0.5,0.58831,0.0003,21.47499]
[1778249095183,23.72,79780.95,0.5,0.58831,0.0003,21.47499]
[1778249095194,23.72,79780.95,0.5,0.58831,0.0003,21.47499]
[1778249095225,23.72,79780.95,0.5,0.58831,0.0003,21.47499]
[1778249095391,23.72,79780.95,0.5,0.58831,0.0003,21.47499]
[1778249095463,23.72,79802.42,0.5,0.59468,0.0003,21.39941]
[1778249096013,23.72,79802.42,0.5,0.59468,0.0003,21.39941]
[1778249096527,23.72,79810.5,0.5,0.59708,0.0003,21.36939]
[1778249097285,23.72,79810.5,0.5,0.59708,0.0003,21.36939]
[1778249097362,23.72,79815.45,0.5,0.59855,0.0003,21.35066]
[1778249098201,23.72,79815.45,0.5,0.59855,0.0003,21.35066]
[1778249098223,23.72,79815.45,0.5,0.59855,0.0003,21.35066]
[1778249098302,23.72,79821.07,0.5,0.60021,0.00029,21.3291]
[1778249098621,23.72,79821.07,0.5,0.60021,0.00029,21.3291]
[1778249098926,23.72,79821.07,0.5,0.60021,0.00029,21.3291]
[1778249099065,23.72,79821.07,0.5,0.60021,0.00029,21.3291]
[1778249099438,23.72,79821.07,0.5,0.60021,0.00029,21.3291]
[1778249099528,23.72,79820.3,0.5,0.59998,0.0003,21.33203]
[1778249100215,23.72,79820.3,0.5,0.59998,0.0003,21.33203]
[1778249100254,23.72,79820.3,0.5,0.59998,0.0003,21.33203]
[1778249100523,23.72,79820.3,0.5,0.59998,0.0003,21.33203]
[1778249100536,23.71,79820.55,0.5,0.60006,0.0003,21.33096]
[1778249102510,23.71,79808.55,0.5,0.59653,0.0003,21.37634]
[1778249104187,23.71,79809.1,0.5,0.59669,0.0003,21.37429]
[1778249104447,23.71,79809.1,0.5,0.59669,0.0003,21.37429]
[1778249104488,23.71,79807.46,0.5,0.59622,0.0003,21.38023]
[1778249104900,23.71,79807.46,0.5,0.59622,0.0003,21.38023]
[1778249105075,23.71,79807.46,0.5,0.59622,0.0003,21.38023]
[1778249106079,23.71,79801.45,0.5,0.59444,0.0003,21.40232]
[1778249108166,23.7,79801.06,0.5,0.59436,0.0003,21.40322]
[1778249108456,23.7,79801.06,0.5,0.59436,0.0003,21.40322]
[1778249108567,23.7,79801.06,0.5,0.59436,0.0003,21.40322]
[1778249108507,23.68,79803.61,0.5,0.59517,0.0003,21.39325]
[1778249109099,23.68,79803.61,0.5,0.59517,0.0003,21.39325]
[1778249111949,23.67,79805.2,0.5,0.59569,0.0003,21.38669]
[1778249113570,23.67,79805.3,0.5,0.59572,0.0003,21.38632]
[1778249113590,23.67,79806.94,0.5,0.59621,0.0003,21.38018]
[1778249118894,23.66,79807.51,0.5,0.5964,0.0003,21.37778]
[1778249118951,23.66,79807.51,0.5,0.5964,0.0003,21.37778]
[1778249118974,23.66,79807.51,0.5,0.5964,0.0003,21.37778]
[1778249119248,23.66,79807.51,0.5,0.5964,0.0003,21.37778]
[1778249119316,23.66,79821.56,0.5,0.60057,0.0003,21.32414]
[1778249120440,23.66,79821.56,0.5,0.60057,0.0003,21.32414]
[1778249120541,23.66,79821.56,0.5,0.60057,0.0003,21.32414]
[1778249120525,23.66,79827.42,0.5,0.60231,0.0003,21.30106]
[1778249120744,23.66,79827.42,0.5,0.60231,0.0003,21.30106]
[1778249120752,23.66,79827.42,0.5,0.60231,0.0003,21.30106]
[1778249120759,23.66,79827.42,0.5,0.60231,0.0003,21.30106]
[1778249120906,23.66,79827.42,0.5,0.60231,0.0003,21.30106]
[1778249120914,23.66,79827.42,0.5,0.60231,0.0003,21.30106]
[1778249120954,23.66,79827.42,0.5,0.60231,0.0003,21.30106]
[1778249121565,23.66,79827.42,0.5,0.60231,0.0003,21.30106]
[1778249121184,23.66,79827.42,0.5,0.60231,0.0003,21.30106]
[1778249121914,23.66,79827.42,0.5,0.60231,0.0003,21.30106]
[1778249121918,23.66,79827.42,0.5,0.60231,0.0003,21.30106]
[1778249122616,23.66,79827.42,0.5,0.60231,0.0003,21.30106]
[1778249122190,23.66,79832.01,0.5,0.60367,0.0003,21.28261]
[1778249123197,23.66,79833.42,0.5,0.60409,0.00029,21.27687]
[1778249125254,23.65,79834.44,0.5,0.6044,0.00029,21.27268]
[1778249125467,23.65,79833.22,0.5,0.60404,0.00029,21.27754]
[1778249127513,23.65,79828.88,0.5,0.60277,0.0003,21.29479]
[1778249130266,23.65,79830.25,0.5,0.60318,0.0003,21.28918]
[1778249130373,23.65,79830.25,0.5,0.60318,0.0003,21.28918]
[1778249130533,23.65,79830.25,0.5,0.60318,0.0003,21.28918]
[1778249130593,23.65,79845.13,0.5,0.60757,0.00029,21.22832]
[1778249130632,23.65,79845.13,0.5,0.60757,0.00029,21.22832]
[1778249130759,23.65,79845.13,0.5,0.60757,0.00029,21.22832]
[1778249130800,23.65,79845.13,0.5,0.60757,0.00029,21.22832]
[1778249130958,23.65,79845.13,0.5,0.60757,0.00029,21.22832]
[1778249131161,23.65,79845.13,0.5,0.60757,0.00029,21.22832]
[1778249131464,23.65,79854.09,0.5,0.61023,0.00029,21.1859]
[1778249133041,23.65,79854.09,0.5,0.61023,0.00029,21.1859]
[1778249133055,23.65,79854.09,0.5,0.61023,0.00029,21.1859]
[1778249133545,23.65,79854.09,0.5,0.61023,0.00029,21.1859]
[1778249133546,23.65,79858.23,0.5,0.61145,0.00029,21.16806]
[1778249136451,23.64,79863.01,0.5,0.61287,0.00029,21.14703]
[1778249136704,23.64,79863.01,0.5,0.61287,0.00029,21.14703]
[1778249136931,23.64,79863.01,0.5,0.61287,0.00029,21.14703]
[1778249137093,23.64,79863.01,0.5,0.61287,0.00029,21.14703]
[1778249137122,23.64,79863.01,0.5,0.61287,0.00029,21.14703]
[1778249137564,23.64,79873.52,0.5,0.61595,0.00029,21.10027]
[1778249138303,23.64,79873.52,0.5,0.61596,0.00029,21.10018]
[1778249138931,23.64,79873.52,0.5,0.61596,0.00029,21.10018]
[1778249139309,23.64,79881.34,0.5,0.61824,0.00029,21.06464]
[1778249141839,23.64,79880.5,0.5,0.61801,0.00029,21.06826]
[1778249142330,23.64,79880.09,0.5,0.6179,0.00029,21.07006]
[1778249143760,23.63,79880.77,0.5,0.6181,0.00029,21.06686]
[1778249143797,23.63,79880.77,0.5,0.6181,0.00029,21.06686]
[1778249144344,23.63,79880.92,0.5,0.61815,0.00029,21.06606]
[1778249144765,23.63,79880.92,0.5,0.61815,0.00029,21.06606]
[1778249145352,23.63,79886.62,0.5,0.61981,0.00029,21.03974]
[1778249146358,23.62,79891.04,0.5,0.62116,0.00029,21.01807]
[1778249148512,23.62,79891.31,0.5,0.62124,0.00029,21.01672]
[1778249148538,23.62,79898.45,0.5,0.62332,0.00029,20.98281]
[1778249148660,23.62,79898.45,0.5,0.62332,0.00029,20.98281]
[1778249148670,23.62,79898.45,0.5,0.62332,0.00029,20.98281]
[1778249148894,23.62,79898.45,0.5,0.62332,0.00029,20.98281]
[1778249148974,23.62,79898.45,0.5,0.62332,0.00029,20.98281]
[1778249149091,23.62,79898.45,0.5,0.62332,0.00029,20.98281]
[1778249149383,23.6,79898.45,0.5,0.62344,0.00029,20.98079]
[1778249150389,23.58,79910.54,0.5,0.62701,0.00029,20.92087]
[1778249151772,23.58,79912.49,0.5,0.62758,0.00029,20.91122]
[1778249152596,23.58,79912.49,0.5,0.62758,0.00029,20.91122]
[1778249152402,23.56,79911.67,0.5,0.62748,0.00029,20.91282]
[1778249153524,23.56,79911.67,0.5,0.62748,0.00029,20.91282]
[1778249153626,23.54,79924.33,0.5,0.63122,0.00029,20.84798]
[1778249153698,23.54,79924.33,0.5,0.63122,0.00029,20.84798]
[1778249154604,23.54,79924.33,0.5,0.63122,0.00029,20.84798]
[1778249154608,23.54,79924.33,0.5,0.63122,0.00029,20.84798]
[1778249154627,23.53,79925.35,0.5,0.63157,0.00029,20.84168]
[1778249154725,23.53,79925.35,0.5,0.63157,0.00029,20.84168]
[1778249154758,23.53,79925.35,0.5,0.63157,0.00029,20.84168]
[1778249154788,23.53,79925.35,0.5,0.63157,0.00029,20.84168]
[1778249155177,23.53,79925.35,0.5,0.63157,0.00029,20.84168]
[1778249155184,23.53,79925.35,0.5,0.63157,0.00029,20.84168]
[1778249155388,23.53,79925.35,0.5,0.63157,0.00029,20.84168]
[1778249155563,23.53,79925.35,0.5,0.63157,0.00029,20.84168]
[1778249155598,23.53,79925.35,0.5,0.63157,0.00029,20.84168]
[1778249155622,23.53,79929.68,0.5,0.63283,0.00029,20.81927]
[1778249155679,23.53,79929.68,0.5,0.63283,0.00029,20.81927]
[1778249155682,23.53,79929.68,0.5,0.63283,0.00029,20.81927]
[1778249155713,23.53,79929.68,0.5,0.63283,0.00029,20.81927]
[1778249155818,23.53,79929.68,0.5,0.63283,0.00029,20.81927]
[1778249156498,23.53,79929.68,0.5,0.63283,0.00029,20.81927]
[1778249156529,23.53,79929.68,0.5,0.63283,0.00029,20.81927]
[1778249156643,23.53,79950.64,0.5,0.63889,0.00029,20.70834]
[1778249156951,23.53,79950.64,0.5,0.63889,0.00029,20.70834]
[1778249157074,23.53,79950.64,0.5,0.63889,0.00029,20.70834]
[1778249157282,23.53,79950.64,0.5,0.63889,0.00029,20.70834]
[1778249157443,23.53,79950.64,0.5,0.6389,0.00029,20.70817]
[1778249158557,23.53,79950.64,0.5,0.6389,0.00029,20.70817]
[1778249158449,23.53,79960.64,0.5,0.64177,0.00029,20.65364]
[1778249158756,23.53,79960.64,0.5,0.64177,0.00029,20.65364]
[1778249159385,23.53,79960.64,0.5,0.64177,0.00029,20.65364]
[1778249159457,23.51,79964.74,0.5,0.64305,0.00029,20.62898]
[1778249160445,23.51,79964.74,0.5,0.64305,0.00029,20.62898]
[1778249160467,23.51,79960.53,0.5,0.64184,0.00029,20.65229]
[1778249160843,23.51,79960.53,0.5,0.64184,0.00029,20.65229]
[1778249161470,23.49,79965.46,0.5,0.64334,0.00029,20.62314]
[1778249162477,23.48,79971.28,0.5,0.64508,0.00029,20.58918]
[1778249163337,23.48,79971.28,0.5,0.64508,0.00029,20.58918]
[1778249163485,23.47,79976.15,0.5,0.64653,0.00029,20.56045]
[1778249164492,23.47,79967.6,0.5,0.64411,0.00029,20.60797]
[1778249165500,23.46,79971.75,0.5,0.64536,0.00029,20.58345]
[1778249166506,23.45,79967.54,0.5,0.6442,0.00029,20.60627]
[1778249167507,23.45,79967.54,0.5,0.6442,0.00029,20.60627]
[1778249167516,23.45,79963.72,0.5,0.6431,0.00029,20.62765]
[1778249167731,23.45,79963.72,0.5,0.6431,0.00029,20.62765]
[1778249168383,23.45,79963.72,0.5,0.6431,0.00029,20.62765]
[1778249168548,23.45,79963.72,0.5,0.6431,0.00029,20.62765]
[1778249168633,23.45,79963.72,0.5,0.6431,0.00029,20.62765]
[1778249168642,23.44,79954.19,0.5,0.64042,0.00029,20.67891]
[1778249168831,23.44,79954.19,0.5,0.64042,0.00029,20.67891]
[1778249168887,23.44,79954.19,0.5,0.64042,0.00029,20.67891]
[1778249168902,23.44,79954.19,0.5,0.64042,0.00029,20.67891]
[1778249169017,23.44,79954.19,0.5,0.64042,0.00029,20.67891]
[1778249169061,23.44,79954.19,0.5,0.64042,0.00029,20.67891]
[1778249169072,23.44,79954.19,0.5,0.64042,0.00029,20.67891]
[1778249169565,23.44,79954.19,0.5,0.64042,0.00029,20.67891]
[1778249169581,23.44,79954.19,0.5,0.64042,0.00029,20.67891]
[1778249169542,23.44,79954.19,0.5,0.64042,0.00029,20.67891]
[1778249170486,23.44,79954.19,0.5,0.64042,0.00029,20.67891]
[1778249170588,23.44,79954.19,0.5,0.64042,0.00029,20.67891]
[1778249170588,23.43,79922.39,0.5,0.63121,0.00029,20.84763]
[1778249170824,23.43,79922.39,0.5,0.63121,0.00029,20.84763]
[1778249170963,23.43,79922.39,0.5,0.63121,0.00029,20.84763]
[1778249170987,23.43,79922.39,0.5,0.63121,0.00029,20.84763]
[1778249171011,23.43,79922.39,0.5,0.63121,0.00029,20.84763]
[1778249171548,23.43,79921.77,0.5,0.63103,0.00029,20.85078]
[1778249171953,23.43,79921.77,0.5,0.63103,0.00029,20.85078]
[1778249172556,23.43,79906.77,0.5,0.62665,0.00029,20.92643]
[1778249173558,23.43,79902.21,0.5,0.62532,0.00029,20.94884]
[1778249175573,23.43,79898.31,0.5,0.62418,0.00029,20.96783]
[1778249176368,23.43,79898.31,0.5,0.62418,0.00029,20.96783]
[1778249176579,23.43,79901.1,0.5,0.625,0.00029,20.95414]
[1778249177320,23.43,79901.1,0.5,0.625,0.00029,20.95414]
[1778249177402,23.43,79901.1,0.5,0.625,0.00029,20.95414]
[1778249177588,23.43,79903.57,0.5,0.62573,0.00029,20.94199]
[1778249178594,23.43,79909.96,0.5,0.6276,0.00029,20.9103]
[1778249180482,23.43,79910.93,0.5,0.62788,0.00029,20.90543]
[1778249180607,23.43,79911.34,0.5,0.628,0.00029,20.90338]
[1778249182200,23.43,79912.14,0.5,0.62823,0.00029,20.89935]
[1778249182248,23.43,79912.14,0.5,0.62823,0.00029,20.89935]
[1778249182623,23.43,79912.34,0.5,0.62829,0.00029,20.89833]
[1778249183628,23.43,79908.93,0.5,0.6273,0.00029,20.91534]
[1778249185529,23.43,79909.13,0.5,0.62736,0.00029,20.91431]
[1778249185634,23.43,79909.13,0.5,0.62736,0.00029,20.91431]
[1778249185656,23.43,79899.87,0.5,0.62465,0.00029,20.95993]
[1778249186291,23.43,79899.87,0.5,0.62465,0.00029,20.95993]
[1778249186484,23.43,79899.87,0.5,0.62465,0.00029,20.95993]
[1778249186566,23.43,79899.87,0.5,0.62465,0.00029,20.95993]
[1778249186649,23.43,79899.87,0.5,0.62466,0.00029,20.95986]
[1778249186697,23.43,79899.87,0.5,0.62466,0.00029,20.95986]
[1778249186706,23.43,79899.87,0.5,0.62466,0.00029,20.95986]
[1778249186713,23.43,79899.87,0.5,0.62466,0.00029,20.95986]
[1778249186717,23.43,79899.87,0.5,0.62466,0.00029,20.95986]
[1778249187023,23.43,79899.87,0.5,0.62466,0.00029,20.95986]
[1778249187492,23.43,79899.87,0.5,0.62466,0.00029,20.95986]
[1778249187619,23.43,79899.87,0.5,0.62466,0.00029,20.95986]
[1778249187643,23.43,79899.87,0.5,0.62466,0.00029,20.95986]
[1778249187654,23.43,79899.87,0.5,0.62466,0.00029,20.95986]
[1778249187658,23.43,79893.18,0.5,0.6227,0.00029,20.99224]
[1778249187866,23.43,79893.18,0.5,0.6227,0.00029,20.99224]
[1778249189286,23.43,79892.76,0.5,0.62258,0.00029,20.99418]
[1778249189301,23.43,79892.76,0.5,0.62258,0.00029,20.99418]
[1778249189445,23.43,79892.76,0.5,0.62258,0.00029,20.99418]
[1778249189672,23.43,79900.6,0.5,0.62488,0.00029,20.95611]
[1778249190377,23.43,79900.6,0.5,0.62488,0.00029,20.95611]
[1778249190385,23.43,79900.6,0.5,0.62488,0.00029,20.95611]
[1778249190393,23.43,79900.6,0.5,0.62488,0.00029,20.95611]
[1778249190678,23.43,79909.81,0.5,0.62758,0.00029,20.91056]
[1778249190703,23.43,79909.81,0.5,0.62758,0.00029,20.91056]
[1778249191240,23.43,79909.81,0.5,0.62758,0.00029,20.91056]
[1778249191259,23.43,79909.81,0.5,0.62758,0.00029,20.91056]
[1778249191613,23.43,79909.81,0.5,0.62758,0.00029,20.91056]
[1778249191626,23.43,79909.81,0.5,0.62758,0.00029,20.91056]
[1778249191686,23.43,79909.25,0.5,0.62744,0.00029,20.90877]
[1778249191766,23.43,79909.25,0.5,0.62744,0.00029,20.90877]
[1778249192217,23.43,79909.25,0.5,0.62744,0.00029,20.90877]
[1778249192693,23.43,79900.05,0.5,0.62474,0.00029,20.95422]
[1778249192791,23.43,79900.05,0.5,0.62474,0.00029,20.95422]
[1778249192914,23.43,79900.05,0.5,0.62474,0.00029,20.95422]
[1778249192924,23.43,79900.05,0.5,0.62474,0.00029,20.95422]
[1778249192976,23.43,79900.05,0.5,0.62474,0.00029,20.95422]
[1778249193699,23.43,79892.01,0.5,0.62239,0.00029,20.9931]
[1778249194496,23.43,79892.01,0.5,0.62239,0.00029,20.9931]
[1778249194500,23.43,79892.01,0.5,0.62239,0.00029,20.9931]
[1778249194510,23.43,79892.01,0.5,0.62239,0.00029,20.9931]
[1778249194609,23.43,79892.48,0.5,0.62253,0.00029,20.99077]
[1778249194714,23.43,79899.53,0.5,0.6246,0.00029,20.95664]
[1778249196816,23.42,79899.53,0.5,0.6246,0.00029,20.95657]
[1778249196817,23.42,79899.53,0.5,0.6246,0.00029,20.95657]
[1778249196828,23.42,79899.53,0.5,0.6246,0.00029,20.95657]
[1778249197627,23.42,79909.79,0.5,0.62761,0.00029,20.90582]
[1778249199901,23.42,79910.96,0.5,0.62795,0.00029,20.89993]
[1778249199991,23.42,79910.96,0.5,0.62795,0.00029,20.89993]
[1778249200641,23.42,79910.96,0.5,0.62795,0.00029,20.89993]
[1778249200664,23.42,79905.27,0.5,0.62629,0.00029,20.92822]
[1778249200731,23.42,79905.27,0.5,0.62629,0.00029,20.92822]
[1778249200903,23.42,79888.15,0.5,0.62127,0.00029,21.01118]
[1778249201930,23.42,79888.15,0.5,0.62127,0.00029,21.01118]
[1778249202011,23.42,79887.53,0.5,0.62109,0.00029,21.01409]
[1778249202773,23.42,79887.53,0.5,0.62109,0.00029,21.01409]
[1778249202787,23.42,79887.53,0.5,0.62109,0.00029,21.01409]
[1778249202992,23.42,79886.56,0.5,0.62081,0.00029,21.01863]
[1778249203924,23.42,79886.56,0.5,0.62081,0.00029,21.01863]
[1778249203936,23.42,79886.56,0.5,0.62081,0.00029,21.01863]
[1778249204013,23.42,79886.56,0.5,0.62081,0.00029,21.01863]
[1778249204148,23.42,79886.56,0.5,0.62081,0.00029,21.01863]
[1778249204663,23.42,79894.39,0.5,0.62312,0.00029,20.98105]
[1778249204746,23.42,79894.39,0.5,0.62312,0.00029,20.98105]
[1778249204770,23.42,79894.39,0.5,0.62312,0.00029,20.98105]
[1778249205221,23.42,79894.39,0.5,0.62312,0.00029,20.98105]
[1778249205318,23.42,79897.11,0.5,0.62392,0.00029,20.96789]
[1778249207022,23.42,79897.11,0.5,0.62392,0.00029,20.96781]
[1778249207376,23.42,79897.11,0.5,0.62392,0.00029,20.96781]
[1778249207477,23.42,79897.11,0.5,0.62392,0.00029,20.96781]
[1778249207492,23.42,79897.11,0.5,0.62392,0.00029,20.96781]
[1778249207501,23.42,79897.11,0.5,0.62392,0.00029,20.96781]
[1778249207528,23.42,79904.55,0.5,0.62611,0.00029,20.93126]
[1778249208031,23.42,79904.55,0.5,0.62611,0.00029,20.93126]
[1778249208265,23.42,79904.55,0.5,0.62611,0.00029,20.93126]
[1778249208353,23.42,79905.44,0.5,0.62637,0.00029,20.92686]
[1778249210753,23.42,79904.31,0.5,0.62605,0.00029,20.93236]
[1778249210761,23.42,79904.31,0.5,0.62605,0.00029,20.93236]
[1778249210886,23.42,79899.68,0.5,0.62469,0.00029,20.95508]
[1778249212015,23.42,79899.68,0.5,0.62469,0.00029,20.95508]
[1778249212081,23.42,79893.89,0.5,0.62299,0.00029,20.98317]
[1778249213143,23.42,79893.89,0.5,0.62299,0.00029,20.98317]
[1778249213232,23.42,79890.66,0.5,0.62204,0.00029,20.99865]
[1778249214289,23.42,79890.66,0.5,0.62204,0.00029,20.99865]
[1778249214374,23.42,79890.66,0.5,0.62204,0.00029,20.99865]
[1778249214382,23.42,79890.66,0.5,0.62204,0.00029,20.99865]
[1778249214587,23.42,79890.66,0.5,0.62204,0.00029,20.99865]
[1778249214650,23.41,79890.88,0.5,0.62211,0.00029,20.99754]
[1778249217362,23.41,79892.93,0.5,0.62272,0.00029,20.98766]
[1778249217543,23.41,79894.48,0.5,0.62318,0.00029,20.98014]
[1778249218304,23.41,79894.48,0.5,0.62318,0.00029,20.98014]
[1778249218374,23.41,79894.88,0.5,0.62329,0.00029,20.9782]
[1778249218815,23.41,79894.88,0.5,0.62329,0.00029,20.9782]
[1778249218987,23.41,79894.88,0.5,0.62329,0.00029,20.9782]
[1778249219062,23.41,79899.18,0.5,0.62456,0.00029,20.9573]
[1778249222837,23.41,79900.65,0.5,0.62499,0.00029,20.95003]
[1778249222846,23.41,79900.65,0.5,0.62499,0.00029,20.95003]
[1778249223521,23.41,79900.65,0.5,0.62499,0.00029,20.95003]
[1778249223539,23.41,79897.16,0.5,0.62397,0.00029,20.96697]
[1778249223781,23.41,79897.16,0.5,0.62397,0.00029,20.96697]
[1778249224443,23.41,79897.09,0.5,0.62395,0.00029,20.96731]
[1778249227797,23.41,79894.32,0.5,0.62315,0.00029,20.98063]
[1778249228458,23.41,79901.07,0.5,0.62513,0.00029,20.94777]
[1778249228834,23.41,79901.07,0.5,0.62513,0.00029,20.94777]
[1778249229035,23.41,79901.07,0.5,0.62513,0.00029,20.94777]
[1778249229042,23.41,79901.07,0.5,0.62513,0.00029,20.94777]
[1778249229240,23.41,79901.07,0.5,0.62513,0.00029,20.94777]
[1778249229286,23.41,79901.07,0.5,0.62513,0.00029,20.94777]
[1778249229512,23.41,79901.07,0.5,0.62513,0.00029,20.94777]
[1778249229513,23.41,79901.07,0.5,0.62513,0.00029,20.94777]
[1778249229517,23.41,79901.07,0.5,0.62513,0.00029,20.94777]
[1778249229572,23.41,79901.07,0.5,0.62513,0.00029,20.94777]
[1778249229579,23.41,79901.07,0.5,0.62513,0.00029,20.94777]
[1778249229584,23.41,79901.07,0.5,0.62513,0.00029,20.94777]
[1778249229613,23.41,79905.7,0.5,0.62649,0.00029,20.92489]
[1778249229769,23.41,79905.7,0.5,0.62649,0.00029,20.92489]
[1778249230044,23.41,79905.7,0.5,0.62649,0.00029,20.92489]
[1778249230047,23.41,79905.7,0.5,0.62649,0.00029,20.92489]
[1778249230053,23.41,79905.7,0.5,0.62649,0.00029,20.92489]
[1778249230250,23.41,79908.77,0.5,0.62738,0.00029,20.90962]
[1778249231552,23.41,79908.77,0.5,0.62738,0.00029,20.90962]
[1778249231559,23.41,79908.77,0.5,0.62738,0.00029,20.90962]
[1778249231563,23.41,79908.77,0.5,0.62738,0.00029,20.90962]
[1778249231698,23.41,79904.96,0.5,0.62627,0.00029,20.92853]
[1778249231999,23.41,79904.96,0.5,0.62627,0.00029,20.92853]
[1778249232426,23.41,79904.96,0.5,0.62627,0.00029,20.92853]
[1778249232472,23.41,79904.53,0.5,0.62614,0.00029,20.93066]
[1778249233202,23.41,79904.53,0.5,0.62614,0.00029,20.93066]
[1778249233210,23.41,79904.53,0.5,0.62614,0.00029,20.93066]
[1778249233557,23.41,79904.53,0.5,0.62614,0.00029,20.93066]
[1778249233612,23.41,79899.86,0.5,0.62478,0.00029,20.95361]
[1778249233975,23.41,79899.86,0.5,0.62478,0.00029,20.95361]
[1778249234378,23.41,79899.86,0.5,0.62478,0.00029,20.95361]
[1778249234382,23.41,79899.86,0.5,0.62478,0.00029,20.95361]
[1778249234753,23.41,79898.97,0.5,0.62452,0.00029,20.95793]
[1778249234766,23.41,79898.97,0.5,0.62452,0.00029,20.95793]
[1778249234913,23.41,79898.97,0.5,0.62452,0.00029,20.95793]
[1778249234920,23.41,79898.97,0.5,0.62452,0.00029,20.95793]
[1778249235424,23.41,79898.97,0.5,0.62452,0.00029,20.95793]
[1778249235447,23.41,79889.02,0.5,0.6216,0.00029,21.0059]
[1778249235997,23.41,79889.02,0.5,0.6216,0.00029,21.00587]
[1778249237657,23.41,79889.02,0.5,0.6216,0.00029,21.00587]
[1778249237687,23.41,79890.73,0.5,0.62211,0.00029,20.99764]
[1778249238216,23.41,79890.73,0.5,0.62211,0.00029,20.99764]
[1778249238269,23.41,79892.1,0.5,0.62251,0.00029,20.99107]
[1778249240379,23.41,79888.08,0.5,0.62133,0.00029,21.01027]
[1778249241187,23.41,79888.08,0.5,0.62133,0.00029,21.01027]
[1778249241190,23.41,79888.08,0.5,0.62133,0.00029,21.01027]
[1778249241689,23.41,79883.73,0.5,0.62005,0.00029,21.03084]
[1778249242606,23.41,79883.73,0.5,0.62005,0.00029,21.03084]
[1778249242613,23.41,79883.73,0.5,0.62005,0.00029,21.03084]
[1778249242707,23.41,79873.03,0.5,0.61689,0.0003,21.08053]
[1778249242950,23.41,79873.03,0.5,0.61689,0.0003,21.08053]
[1778249243149,23.41,79867.35,0.5,0.61522,0.0003,21.10639]
[1778249244716,23.41,79865.08,0.5,0.61455,0.0003,21.11655]
[1778249245309,23.41,79857.52,0.5,0.61231,0.0003,21.15018]
[1778249246563,23.41,79857.52,0.5,0.61231,0.0003,21.15018]
[1778249246647,23.4,79852.86,0.5,0.61093,0.0003,21.1705]
[1778249247046,23.4,79852.86,0.5,0.61093,0.0003,21.1705]
[1778249247700,23.4,79847.48,0.5,0.60933,0.0003,21.19375]
[1778249249087,23.4,79841.83,0.5,0.60766,0.0003,21.21776]
[1778249250502,23.4,79841.83,0.5,0.60766,0.0003,21.21776]
[1778249250581,23.4,79846.7,0.5,0.60911,0.0003,21.19704]
[1778249252551,23.4,79839.5,0.5,0.60699,0.0003,21.22296]
[1778249253195,23.4,79839.5,0.5,0.60699,0.0003,21.22296]
[1778249253219,23.4,79838.98,0.5,0.60684,0.0003,21.22511]
[1778249259156,23.4,79839.8,0.5,0.60709,0.0003,21.22152]
[1778249264193,23.4,79839.35,0.5,0.60696,0.0003,21.22332]
[1778249268222,23.4,79845.99,0.5,0.60894,0.0003,21.19514]
[1778249270004,23.4,79847.79,0.5,0.60948,0.0003,21.18742]
[1778249270382,23.4,79851.45,0.5,0.61056,0.0003,21.17163]
[1778249272025,23.4,79851.45,0.5,0.61057,0.0003,21.1716]
[1778249272132,23.4,79851.45,0.5,0.61057,0.0003,21.1716]
[1778249272251,23.4,79854.24,0.5,0.6114,0.0003,21.15944]
[1778249274264,23.4,79857.75,0.5,0.61244,0.0003,21.14401]
[1778249277284,23.4,79854.33,0.5,0.61142,0.0003,21.15903]
[1778249278676,23.4,79864.7,0.5,0.6145,0.0003,21.11304]
[1778249279374,23.4,79868.14,0.5,0.61552,0.0003,21.09752]
[1778249281743,23.4,79865.83,0.5,0.61483,0.0003,21.10797]
[1778249284069,23.4,79866.55,0.5,0.61505,0.0003,21.10469]
[1778249284745,23.4,79873.27,0.5,0.61704,0.0003,21.07403]
[1778249285399,23.4,79877.54,0.5,0.6183,0.0003,21.05432]
[1778249286408,23.39,79872.81,0.5,0.6169,0.0003,21.07612]
[1778249287787,23.39,79867.72,0.5,0.6154,0.0003,21.0993]
[1778249289844,23.39,79864.43,0.5,0.61443,0.0003,21.11412]
[1778249290375,23.39,79864.43,0.5,0.61443,0.0003,21.11412]
[1778249294738,23.39,79859.88,0.5,0.61308,0.0003,21.13438]
[1778249296417,23.39,79853.79,0.5,0.61127,0.0003,21.16121]
[1778249297378,23.39,79853.79,0.5,0.61127,0.0003,21.16121]
[1778249297424,23.39,79850.35,0.5,0.61025,0.0003,21.17616]
[1778249300386,23.39,79848.48,0.5,0.6097,0.0003,21.18422]
[1778249300452,23.39,79839.66,0.5,0.60708,0.0003,21.22171]
[1778249302816,23.39,79836.25,0.5,0.60606,0.0003,21.23592]
[1778249303467,23.39,79835.54,0.5,0.60585,0.0003,21.23883]
[1778249308504,23.39,79831.87,0.5,0.60477,0.0003,21.25379]
[1778249313570,23.39,79832.95,0.5,0.60513,0.0003,21.2446]
[1778249318608,23.38,79837.8,0.5,0.60659,0.0003,21.22423]
[1778249319617,23.38,79842.37,0.5,0.60796,0.0003,21.20495]
[1778249321628,23.38,79846.57,0.5,0.60921,0.0003,21.187]
[1778249321914,23.38,79846.57,0.5,0.60921,0.0003,21.187]
[1778249322644,23.38,79845.52,0.5,0.6089,0.0003,21.19146]
[1778249325660,23.38,79841.69,0.5,0.60776,0.0003,21.20768]
[1778249326656,23.38,79841.69,0.5,0.60776,0.0003,21.20768]
[1778249326728,23.38,79837.13,0.5,0.6064,0.0003,21.22685]
[1778249332548,23.38,79838.97,0.5,0.60696,0.0003,21.21897]
[1778249332792,23.37,79831.03,0.5,0.6046,0.0003,21.25187]
[1778249338693,23.37,79832.02,0.5,0.60491,0.0003,21.24756]
[1778249339814,23.37,79833.93,0.5,0.60548,0.0003,21.23963]
[1778249339762,23.37,79839.25,0.5,0.60707,0.0003,21.21741]
[1778249340544,23.37,79839.25,0.5,0.60707,0.0003,21.21741]
[1778249340762,23.37,79846.7,0.5,0.60929,0.0003,21.18572]
[1778249341768,23.37,79851.41,0.5,0.6107,0.0003,21.16537]
[1778249342845,23.37,79833.84,0.5,0.60546,0.0003,21.23993]
[1778249342941,23.37,79833.84,0.5,0.60546,0.0003,21.23993]
[1778249343782,23.37,79833.84,0.5,0.60546,0.0003,21.23992]
[1778249345942,23.37,79831.04,0.5,0.60463,0.0003,21.25141]
[1778249346803,23.37,79832.5,0.5,0.60507,0.0003,21.24537]
[1778249351483,23.37,79831.01,0.5,0.60463,0.0003,21.2514]
[1778249351838,23.37,79828.77,0.5,0.60396,0.0003,21.26056]
[1778249357196,23.36,79825.39,0.5,0.60296,0.0003,21.2742]
[1778249357564,23.36,79819.45,0.5,0.60118,0.0003,21.29797]
[1778249361328,23.36,79817.23,0.5,0.60052,0.0003,21.30669]
[1778249361396,23.36,79817.2,0.5,0.60051,0.0003,21.30679]
[1778249363308,23.36,79812.44,0.5,0.59909,0.0003,21.32538]
[1778249367371,23.36,79816.53,0.5,0.60032,0.0003,21.30928]
[1778249368841,23.36,79822.63,0.5,0.60215,0.0003,21.28502]
[1778249370467,23.36,79826.67,0.5,0.60336,0.0003,21.26872]
[1778249372986,23.36,79830.51,0.5,0.60453,0.0003,21.24855]
[1778249375604,23.36,79831.21,0.5,0.60474,0.0003,21.24569]
[1778249375690,23.36,79831.86,0.5,0.60493,0.0003,21.24301]
[1778249379028,23.36,79827.92,0.5,0.60376,0.0003,21.25909]
[1778249384063,23.36,79824.2,0.5,0.60265,0.0003,21.27405]
[1778249386120,23.36,79828.96,0.5,0.60408,0.0003,21.25469]
[1778249388611,23.36,79828.9,0.5,0.60406,0.0003,21.25492]
[1778249388859,23.35,79832.84,0.5,0.60524,0.0003,21.23871]
[1778249389797,23.35,79838.15,0.5,0.60683,0.0003,21.21658]
[1778249391429,23.35,79839.32,0.5,0.60718,0.0003,21.21164]
[1778249391566,23.35,79835.36,0.5,0.606,0.0003,21.22823]
[1778249392866,23.35,79827.95,0.5,0.60378,0.0003,21.25875]
[1778249394143,23.35,79835.15,0.5,0.60593,0.0003,21.22907]
[1778249394924,23.35,79835.15,0.5,0.60593,0.0003,21.22907]
[1778249395141,23.35,79835.15,0.5,0.60594,0.0003,21.22906]
[1778249396659,23.35,79839.61,0.5,0.60727,0.0003,21.21036]
[1778249397889,23.35,79844.39,0.5,0.60869,0.0003,21.19005]
[1778249399291,23.35,79836.71,0.5,0.6064,0.0003,21.2225]
[1778249405283,23.35,79834.81,0.5,0.60584,0.0003,21.23031]
[1778249408719,23.35,79840.75,0.5,0.60762,0.0003,21.20532]
[1778249410397,23.35,79840.75,0.5,0.60762,0.0003,21.2053]
[1778249410408,23.35,79840.75,0.5,0.60762,0.0003,21.2053]
[1778249410498,23.35,79854.58,0.5,0.61174,0.0003,21.14565]
[1778249412427,23.35,79862.77,0.5,0.61418,0.0003,21.10922]
[1778249414282,23.35,79865.8,0.5,0.61509,0.0003,21.09547]
[1778249415130,23.35,79865.8,0.5,0.61509,0.0003,21.09547]
[1778249415287,23.35,79865.69,0.5,0.61506,0.0003,21.09593]
[1778249417347,23.35,79858.78,0.5,0.61301,0.0003,21.12688]
[1778249421331,23.34,79864.38,0.5,0.61468,0.0003,21.1017]
[1778249423428,23.34,79867.98,0.5,0.61575,0.0003,21.08533]
[1778249425283,23.34,79869.24,0.5,0.61612,0.0003,21.07955]
[1778249425357,23.34,79869.24,0.5,0.61612,0.0003,21.07955]
[1778249425449,23.34,79869.24,0.5,0.61612,0.0003,21.07955]
[1778249425573,23.34,79869.24,0.5,0.61612,0.0003,21.07955]
[1778249425621,23.34,79869.24,0.5,0.61612,0.0003,21.07955]
[1778249425705,23.34,79877.37,0.5,0.61853,0.0003,21.04199]
[1778249427382,23.34,79879.91,0.5,0.61929,0.0003,21.03003]
[1778249428265,23.34,79879.91,0.5,0.61929,0.0003,21.03003]
[1778249428491,23.34,79879.43,0.5,0.61915,0.0003,21.03225]
[1778249429109,23.34,79879.43,0.5,0.61915,0.0003,21.03225]
[1778249429394,23.34,79879.43,0.5,0.61915,0.0003,21.03222]
[1778249431469,23.34,79878.07,0.5,0.61875,0.0003,21.03854]
[1778249431748,23.34,79872.0,0.5,0.61698,0.0003,21.0621]
[1778249433418,23.34,79867.66,0.5,0.6157,0.0003,21.08189]
[1778249436397,23.34,79866.5,0.5,0.61536,0.0003,21.08707]
[1778249436516,23.34,79866.5,0.5,0.61536,0.0003,21.08707]
[1778249436547,23.34,79866.5,0.5,0.61536,0.0003,21.08707]
[1778249436610,23.34,79866.5,0.5,0.61536,0.0003,21.08707]
[1778249436923,23.34,79866.5,0.5,0.61536,0.0003,21.08707]
[1778249436691,23.34,79856.03,0.5,0.61225,0.0003,21.13389]
[1778249437023,23.34,79856.03,0.5,0.61225,0.0003,21.13389]
[1778249437071,23.34,79856.03,0.5,0.61225,0.0003,21.13389]
[1778249437329,23.34,79856.03,0.5,0.61225,0.0003,21.13389]
[1778249437359,23.34,79856.03,0.5,0.61225,0.0003,21.13389]
[1778249437377,23.34,79856.03,0.5,0.61225,0.0003,21.13389]
[1778249437558,23.34,79856.03,0.5,0.61225,0.0003,21.13389]
[1778249437559,23.34,79838.35,0.5,0.60698,0.0003,21.21014]
[1778249438459,23.34,79838.35,0.5,0.60698,0.0003,21.21015]
[1778249439748,23.34,79838.35,0.5,0.60698,0.0003,21.21015]
[1778249439760,23.34,79838.35,0.5,0.60698,0.0003,21.21015]
[1778249439775,23.34,79838.35,0.5,0.60698,0.0003,21.21015]
[1778249439846,23.34,79839.93,0.5,0.60745,0.0003,21.20346]
[1778249440797,23.34,79839.93,0.5,0.60745,0.0003,21.20346]
[1778249440799,23.34,79839.93,0.5,0.60745,0.0003,21.20346]
[1778249440806,23.34,79839.93,0.5,0.60745,0.0003,21.20346]
[1778249440819,23.34,79833.83,0.5,0.60563,0.0003,21.229]
[1778249441129,23.34,79833.83,0.5,0.60563,0.0003,21.229]
[1778249441480,23.34,79833.83,0.5,0.60563,0.0003,21.22898]
[1778249442638,23.34,79833.83,0.5,0.60563,0.0003,21.22898]
[1778249442740,23.34,79829.44,0.5,0.60432,0.0003,21.24706]
[1778249443906,23.34,79829.44,0.5,0.60432,0.0003,21.24706]
[1778249443950,23.34,79828.29,0.5,0.60398,0.0003,21.25177]
[1778249444130,23.34,79828.29,0.5,0.60398,0.0003,21.25177]
[1778249444485,23.34,79828.29,0.5,0.60398,0.0003,21.25177]
[1778249444666,23.34,79828.29,0.5,0.60398,0.0003,21.25177]
[1778249444675,23.34,79828.29,0.5,0.60398,0.0003,21.25177]
[1778249444705,23.34,79828.29,0.5,0.60398,0.0003,21.25177]
[1778249444779,23.34,79828.29,0.5,0.60398,0.0003,21.25177]
[1778249444789,23.34,79832.54,0.5,0.60525,0.0003,21.23424]
[1778249445606,23.34,79832.54,0.5,0.60525,0.0003,21.23424]
[1778249445651,23.34,79832.54,0.5,0.60525,0.0003,21.23424]
[1778249445752,23.34,79871.75,0.5,0.61693,0.0003,21.06286]
[1778249446097,23.34,79871.75,0.5,0.61693,0.0003,21.06286]
[1778249446233,23.34,79871.75,0.5,0.61693,0.0003,21.06286]
[1778249446285,23.34,79871.75,0.5,0.61693,0.0003,21.06286]
[1778249446906,23.34,79871.75,0.5,0.61693,0.0003,21.06286]
[1778249446916,23.34,79871.75,0.5,0.61693,0.0003,21.06286]
[1778249446522,23.33,79871.75,0.5,0.61694,0.0003,21.06264]
[1778249447529,23.33,79892.12,0.5,0.62297,0.00029,20.96643]
[1778249448537,23.33,79892.54,0.5,0.62309,0.00029,20.96435]
[1778249449489,23.33,79892.54,0.5,0.62309,0.00029,20.96435]
[1778249449558,23.33,79892.54,0.5,0.62309,0.00029,20.96435]
[1778249449594,23.33,79892.54,0.5,0.62309,0.00029,20.96435]
[1778249449618,23.33,79891.28,0.5,0.62272,0.0003,20.97039]
[1778249451410,23.33,79891.28,0.5,0.62273,0.0003,20.97036]
[1778249451568,23.33,79882.72,0.5,0.6202,0.0003,21.01127]
[1778249452585,23.33,79878.3,0.5,0.61889,0.0003,21.03203]
[1778249454587,23.33,79872.09,0.5,0.61706,0.0003,21.06079]
[1778249455594,23.33,79868.59,0.5,0.61602,0.0003,21.07679]
[1778249457678,23.33,79870.13,0.5,0.61648,0.0003,21.06968]
[1778249457710,23.33,79869.21,0.5,0.61621,0.0003,21.07384]
[1778249461636,23.32,79873.38,0.5,0.61746,0.0003,21.05445]
[1778249462415,23.32,79873.38,0.5,0.61746,0.0003,21.05445]
[1778249462845,23.32,79872.55,0.5,0.61722,0.0003,21.05823]
[1778249463866,23.32,79857.8,0.5,0.61284,0.0003,21.12498]
[1778249465668,23.32,79849.69,0.5,0.61043,0.0003,21.16056]
[1778249467683,23.32,79844.49,0.5,0.60889,0.0003,21.18295]
[1778249472807,23.32,79845.51,0.5,0.6092,0.0003,21.17835]
[1778249472822,23.32,79841.37,0.5,0.60797,0.0003,21.19601]
[1778249477754,23.31,79847.24,0.5,0.60974,0.0003,21.17062]
[1778249478854,23.31,79847.24,0.5,0.60974,0.0003,21.17062]
[1778249480774,23.31,79839.19,0.5,0.60734,0.0003,21.20494]
[1778249482941,23.31,79835.35,0.5,0.6062,0.0003,21.22102]
[1778249483587,23.31,79835.35,0.5,0.6062,0.0003,21.22102]
[1778249483647,23.31,79835.35,0.5,0.6062,0.0003,21.22102]
[1778249483656,23.31,79835.35,0.5,0.6062,0.0003,21.22102]
[1778249483795,23.31,79835.35,0.5,0.6062,0.0003,21.221]
[1778249487925,23.31,79831.51,0.5,0.60505,0.0003,21.23687]
[1778249488395,23.31,79831.51,0.5,0.60505,0.0003,21.23687]
[1778249488728,23.31,79831.51,0.5,0.60505,0.0003,21.23687]
[1778249488835,23.31,79831.51,0.5,0.60505,0.0003,21.23686]
[1778249489842,23.31,79815.58,0.5,0.60028,0.0003,21.30121]
[1778249490849,23.31,79806.64,0.5,0.59759,0.0003,21.33598]
[1778249491827,23.31,79806.64,0.5,0.59759,0.0003,21.33598]
[1778249491893,23.31,79800.85,0.5,0.59586,0.0003,21.35345]
[1778249492247,23.31,79800.85,0.5,0.59586,0.0003,21.35345]
[1778249492862,23.31,79800.85,0.5,0.59586,0.0003,21.35345]
[1778249495883,23.31,79806.85,0.5,0.59768,0.0003,21.33055]
[1778249496459,23.31,79806.85,0.5,0.59768,0.0003,21.33055]
[1778249496894,23.31,79806.61,0.5,0.59761,0.0003,21.33144]
[1778249500953,23.3,79802.79,0.5,0.59646,0.0003,21.34594]
[1778249502115,23.3,79804.56,0.5,0.597,0.0003,21.3392]
[1778249502129,23.3,79804.56,0.5,0.597,0.0003,21.3392]
[1778249502961,23.3,79805.04,0.5,0.59714,0.0003,21.33735]
[1778249503666,23.3,79805.04,0.5,0.59714,0.0003,21.33735]
[1778249503676,23.3,79805.04,0.5,0.59714,0.0003,21.33735]
[1778249503949,23.3,79805.04,0.5,0.59714,0.0003,21.33735]
[1778249504050,23.3,79824.62,0.5,0.60303,0.0003,21.26021]
[1778249504975,23.3,79824.62,0.5,0.60303,0.0003,21.26019]
[1778249505455,23.3,79824.62,0.5,0.60303,0.0003,21.26019]
[1778249505982,23.3,79827.81,0.5,0.60399,0.0003,21.24719]
[1778249507054,23.3,79834.18,0.5,0.6059,0.0003,21.22084]
[1778249510011,23.3,79838.38,0.5,0.60716,0.0003,21.20323]
[1778249511650,23.3,79840.19,0.5,0.6077,0.0003,21.19555]
[1778249512027,23.3,79846.49,0.5,0.60958,0.0003,21.16859]
[1778249513032,23.3,79850.0,0.5,0.61063,0.0003,21.15338]
[1778249513580,23.3,79850.0,0.5,0.61063,0.0003,21.15338]
[1778249514016,23.3,79850.0,0.5,0.61063,0.0003,21.15338]
[1778249514033,23.3,79850.0,0.5,0.61063,0.0003,21.15338]
[1778249514052,23.3,79850.08,0.5,0.61065,0.0003,21.15304]
[1778249515050,23.3,79860.87,0.5,0.61387,0.0003,21.1053]
[1778249515241,23.3,79860.87,0.5,0.61387,0.0003,21.1053]
[1778249515437,23.3,79860.87,0.5,0.61387,0.0003,21.1053]
[1778249516023,23.3,79860.87,0.5,0.61387,0.0003,21.1053]
[1778249516056,23.3,79867.74,0.5,0.61591,0.0003,21.0742]
[1778249518071,23.3,79864.01,0.5,0.6148,0.0003,21.09115]
[1778249520084,23.3,79860.02,0.5,0.61362,0.0003,21.10908]
[1778249522495,23.3,79861.41,0.5,0.61403,0.0003,21.10282]
[1778249522563,23.3,79866.61,0.5,0.61558,0.0003,21.07929]
[1778249526128,23.3,79860.02,0.5,0.61362,0.0003,21.10903]
[1778249530007,23.3,79853.44,0.5,0.61166,0.0003,21.1382]
[1778249533175,23.3,79856.84,0.5,0.61268,0.0003,21.12307]
[1778249535189,23.3,79853.19,0.5,0.6116,0.0003,21.13914]
[1778249539504,23.3,79849.97,0.5,0.61065,0.0003,21.15313]
[1778249540075,23.29,79849.58,0.5,0.61053,0.0003,21.15474]
[1778249546049,23.29,79851.29,0.5,0.61106,0.0003,21.14711]
[1778249545259,23.29,79858.73,0.5,0.61328,0.0003,21.11418]
[1778249547044,23.29,79858.73,0.5,0.61328,0.0003,21.11418]
[1778249547085,23.29,79865.11,0.5,0.61517,0.0003,21.08544]
[1778249548906,23.29,79869.84,0.5,0.61658,0.0003,21.06379]
[1778249553976,23.29,79872.58,0.5,0.61743,0.0003,21.04643]
[1778249557344,23.29,79879.25,0.5,0.61942,0.0003,21.01512]
[1778249562191,23.29,79876.92,0.5,0.61873,0.0003,21.02598]
[1778249567327,23.28,79877.96,0.5,0.61905,0.0003,21.021]
[1778249568269,23.28,79878.47,0.5,0.6192,0.0003,21.01857]
[1778249568492,23.28,79878.47,0.5,0.6192,0.0003,21.01857]
[1778249568496,23.28,79880.73,0.5,0.61987,0.0003,21.00792]
[1778249569565,23.28,79880.73,0.5,0.61987,0.0003,21.00792]
[1778249569574,23.28,79880.73,0.5,0.61987,0.0003,21.00792]
[1778249569593,23.28,79886.36,0.5,0.62154,0.0003,20.98111]
[1778249571442,23.28,79890.33,0.5,0.62272,0.0003,20.96192]
[1778249574465,23.28,79886.1,0.5,0.62147,0.0003,20.98217]
[1778249575463,23.28,79886.1,0.5,0.62147,0.0003,20.98217]
[1778249575591,23.28,79886.1,0.5,0.62147,0.0003,20.98217]
[1778249575665,23.28,79879.32,0.5,0.61946,0.0003,21.01437]
[1778249576717,23.28,79879.32,0.5,0.61946,0.0003,21.01437]
[1778249576721,23.28,79879.32,0.5,0.61946,0.0003,21.01437]
[1778249576731,23.28,79879.32,0.5,0.61946,0.0003,21.01437]
[1778249576963,23.28,79879.32,0.5,0.61946,0.0003,21.01437]
[1778249576968,23.28,79879.32,0.5,0.61946,0.0003,21.01437]
[1778249576979,23.28,79879.32,0.5,0.61946,0.0003,21.01437]
[1778249577084,23.28,79879.32,0.5,0.61946,0.0003,21.01437]
[1778249577148,23.28,79878.21,0.5,0.61914,0.0003,21.01952]
[1778249577187,23.28,79878.21,0.5,0.61914,0.0003,21.01952]
[1778249577307,23.28,79878.21,0.5,0.61914,0.0003,21.01952]
[1778249577523,23.28,79878.21,0.5,0.61914,0.0003,21.01952]
[1778249577635,23.28,79878.21,0.5,0.61914,0.0003,21.01952]
[1778249577921,23.28,79878.21,0.5,0.61914,0.0003,21.01952]
[1778249577931,23.28,79878.21,0.5,0.61914,0.0003,21.01952]
[1778249577965,23.28,79878.21,0.5,0.61914,0.0003,21.01952]
[1778249577977,23.28,79878.21,0.5,0.61914,0.0003,21.01952]
[1778249578585,23.28,79878.67,0.5,0.61928,0.0003,21.01731]
[1778249578619,23.28,79878.25,0.5,0.61915,0.0003,21.01928]
[1778249582065,23.28,79879.05,0.5,0.6194,0.0003,21.01545]
[1778249582080,23.28,79879.05,0.5,0.6194,0.0003,21.01545]
[1778249582149,23.28,79877.97,0.5,0.61908,0.0003,21.02046]
[1778249582192,23.28,79877.97,0.5,0.61908,0.0003,21.02046]
[1778249582843,23.28,79877.97,0.5,0.61908,0.0003,21.02046]
[1778249583064,23.28,79877.97,0.5,0.61908,0.0003,21.02046]
[1778249583082,23.28,79883.01,0.5,0.62058,0.0003,20.99658]
[1778249583596,23.28,79883.01,0.5,0.62058,0.0003,20.99658]
[1778249583609,23.28,79883.01,0.5,0.62058,0.0003,20.99658]
[1778249583629,23.28,79891.88,0.5,0.6232,0.0003,20.95394]
[1778249585540,23.28,79890.58,0.5,0.62282,0.0003,20.96019]
[1778249587750,23.28,79888.95,0.5,0.62234,0.0003,20.96806]
[1778249587851,23.28,79884.08,0.5,0.6209,0.0003,20.9914]
[1778249589569,23.28,79880.2,0.5,0.61975,0.0003,21.00978]
[1778249592616,23.28,79880.68,0.5,0.6199,0.0003,21.00744]
[1778249592718,23.28,79874.7,0.5,0.61812,0.0003,21.0355]
[1778249594159,23.28,79874.7,0.5,0.61812,0.0003,21.0355]
[1778249594163,23.27,79869.18,0.5,0.61649,0.0003,21.06101]
[1778249594757,23.27,79863.97,0.5,0.61494,0.0003,21.0848]
[1778249596215,23.27,79860.87,0.5,0.61401,0.0003,21.09878]
[1778249596617,23.27,79860.87,0.5,0.61401,0.0003,21.09877]
[1778249598634,23.27,79856.67,0.5,0.61276,0.0003,21.11752]
[1778249601680,23.27,79857.35,0.5,0.61297,0.0003,21.11444]
[1778249602011,23.27,79859.81,0.5,0.61371,0.0003,21.1034]
[1778249602997,23.27,79868.27,0.5,0.61623,0.0003,21.06499]
[1778249604839,23.27,79872.77,0.5,0.61757,0.0003,21.04418]
[1778249607695,23.27,79877.36,0.5,0.61894,0.0003,21.02267]
[1778249612728,23.27,79877.05,0.5,0.61887,0.0003,21.01947]
[1778249614749,23.27,79872.16,0.5,0.61742,0.0003,21.04224]
[1778249618775,23.27,79880.02,0.5,0.61976,0.0003,21.00531]
[1778249620163,23.27,79880.02,0.5,0.61976,0.0003,21.00531]
[1778249620789,23.27,79883.01,0.5,0.62066,0.0003,20.99102]
[1778249621789,23.27,79883.01,0.5,0.62066,0.0003,20.99102]
[1778249621975,23.26,79884.58,0.5,0.62113,0.0003,20.98349]
[1778249623677,23.26,79884.58,0.5,0.62113,0.0003,20.98344]
[1778249623683,23.26,79884.58,0.5,0.62113,0.0003,20.98344]
[1778249623810,23.26,79889.68,0.5,0.62264,0.0003,20.95886]
[1778249627689,23.26,79889.97,0.5,0.62274,0.0003,20.95733]
[1778249627694,23.26,79889.97,0.5,0.62274,0.0003,20.95733]
[1778249627840,23.26,79890.58,0.5,0.62292,0.0003,20.95434]
[1778249628392,23.26,79890.58,0.5,0.62292,0.0003,20.95434]
[1778249628846,23.26,79887.52,0.5,0.62201,0.0003,20.9691]
[1778249629859,23.26,79883.77,0.5,0.6209,0.0003,20.98703]
[1778249630860,23.26,79878.17,0.5,0.61925,0.0003,21.01354]
[1778249631868,23.26,79873.44,0.5,0.61784,0.0003,21.03564]
[1778249633882,23.26,79878.16,0.5,0.61925,0.0003,21.01343]
[1778249638916,23.25,79877.5,0.5,0.61907,0.0003,21.01623]
[1778249641723,23.25,79879.34,0.5,0.61963,0.0003,21.00743]
[1778249641940,23.25,79884.57,0.5,0.62118,0.0003,20.98249]
[1778249642822,23.25,79884.57,0.5,0.62118,0.0003,20.98249]
[1778249642830,23.25,79884.57,0.5,0.62118,0.0003,20.98249]
[1778249642944,23.25,79887.08,0.5,0.62193,0.0003,20.97039]
[1778249644801,23.25,79886.48,0.5,0.62176,0.0003,20.97323]
[1778249644958,23.25,79884.59,0.5,0.6212,0.0003,20.98226]
[1778249645965,23.25,79879.63,0.5,0.61973,0.0003,21.00582]
[1778249646879,23.25,79879.63,0.5,0.61973,0.0003,21.00582]
[1778249647178,23.25,79877.43,0.5,0.61908,0.0003,21.01611]
[1778249652808,23.25,79880.5,0.5,0.62001,0.0003,21.00136]
[1778249653066,23.25,79880.5,0.5,0.62001,0.0003,21.00136]
[1778249653134,23.25,79883.42,0.5,0.62088,0.0003,20.98743]
[1778249653750,23.25,79883.42,0.5,0.62088,0.0003,20.98743]
[1778249653756,23.25,79883.42,0.5,0.62088,0.0003,20.98743]
[1778249654054,23.25,79883.42,0.5,0.62088,0.0003,20.98743]
[1778249654285,23.25,79883.42,0.5,0.62088,0.0003,20.98743]
[1778249654290,23.25,79883.42,0.5,0.62088,0.0003,20.98743]
[1778249654297,23.25,79883.42,0.5,0.62088,0.0003,20.98743]
[1778249654359,23.25,79883.42,0.5,0.62088,0.0003,20.98743]
[1778249654440,23.25,79883.42,0.5,0.62088,0.0003,20.98743]
[1778249655062,23.24,79887.68,0.5,0.62214,0.0003,20.96689]
[1778249655391,23.24,79887.68,0.5,0.62214,0.0003,20.96689]
[1778249655545,23.24,79887.68,0.5,0.62214,0.0003,20.96689]
[1778249655555,23.24,79887.68,0.5,0.62214,0.0003,20.96689]
[1778249655687,23.24,79887.68,0.5,0.62214,0.0003,20.96689]
[1778249655695,23.24,79887.68,0.5,0.62214,0.0003,20.96689]
[1778249656069,23.24,79890.23,0.5,0.62291,0.0003,20.95441]
[1778249656710,23.24,79890.23,0.5,0.62291,0.0003,20.95441]
[1778249656718,23.24,79890.23,0.5,0.62291,0.0003,20.95441]
[1778249656819,23.24,79890.23,0.5,0.62291,0.0003,20.95441]
[1778249656820,23.24,79890.23,0.5,0.62291,0.0003,20.95441]
[1778249656826,23.24,79890.23,0.5,0.62291,0.0003,20.95441]
[1778249657868,23.24,79890.21,0.5,0.62291,0.0003,20.95444]
[1778249657869,23.24,79890.21,0.5,0.62291,0.0003,20.95444]
[1778249657881,23.24,79890.21,0.5,0.62291,0.0003,20.95444]
[1778249657945,23.24,79890.21,0.5,0.62291,0.0003,20.95444]
[1778249657953,23.24,79890.21,0.5,0.62291,0.0003,20.95444]
[1778249657961,23.24,79890.21,0.5,0.62291,0.0003,20.95444]
[1778249659058,23.24,79889.64,0.5,0.62274,0.0003,20.95714]
[1778249659073,23.24,79889.64,0.5,0.62274,0.0003,20.95714]
[1778249659082,23.24,79889.64,0.5,0.62274,0.0003,20.95714]
[1778249659190,23.24,79891.85,0.5,0.6234,0.0003,20.94633]
[1778249660668,23.24,79892.38,0.5,0.62356,0.0003,20.94375]
[1778249660747,23.24,79892.38,0.5,0.62356,0.0003,20.94375]
[1778249660860,23.24,79892.38,0.5,0.62356,0.0003,20.94375]
[1778249660872,23.24,79892.38,0.5,0.62356,0.0003,20.94375]
[1778249660890,23.24,79892.38,0.5,0.62356,0.0003,20.94375]
[1778249661111,23.24,79895.49,0.5,0.62448,0.0003,20.92844]
[1778249661526,23.24,79895.49,0.5,0.62448,0.0003,20.92844]
[1778249662135,23.24,79896.58,0.5,0.62481,0.0003,20.92296]
[1778249663127,23.24,79899.87,0.5,0.62579,0.0003,20.90663]
[1778249667155,23.23,79896.21,0.5,0.62472,0.0003,20.92452]
[1778249668162,23.23,79900.36,0.5,0.62595,0.0003,20.90392]
[1778249672281,23.23,79901.83,0.5,0.62641,0.0003,20.89184]
[1778249672291,23.23,79901.83,0.5,0.62641,0.0003,20.89184]
[1778249672826,23.23,79901.83,0.5,0.62641,0.0003,20.89184]
[1778249672832,23.23,79901.83,0.5,0.62641,0.0003,20.89184]
[1778249673198,23.23,79900.6,0.5,0.62605,0.0003,20.89792]
[1778249675211,23.23,79896.96,0.5,0.62498,0.0003,20.91588]
[1778249676218,23.23,79893.63,0.5,0.624,0.0003,20.93221]
[1778249681254,23.23,79893.01,0.5,0.62383,0.0003,20.93497]
[1778249683267,23.23,79896.55,0.5,0.62489,0.0003,20.91745]
[1778249683487,23.23,79896.55,0.5,0.62489,0.0003,20.91745]
[1778249683579,23.23,79896.6,0.5,0.6249,0.0003,20.9172]
[1778249684530,23.23,79896.6,0.5,0.6249,0.0003,20.9172]
[1778249685181,23.23,79896.6,0.5,0.6249,0.0003,20.9172]
[1778249685562,23.22,79898.08,0.5,0.62534,0.0003,20.90982]
[1778249685663,23.22,79901.22,0.5,0.62627,0.0003,20.89415]
[1778249691139,23.22,79902.94,0.5,0.6268,0.0003,20.88523]
[1778249692637,23.22,79902.94,0.5,0.6268,0.0003,20.88523]
[1778249692690,23.22,79903.65,0.5,0.62701,0.0003,20.88162]
[1778249694235,23.22,79903.65,0.5,0.62701,0.0003,20.88162]
[1778249694255,23.22,79903.65,0.5,0.62701,0.0003,20.88162]
[1778249694278,23.22,79903.65,0.5,0.62701,0.0003,20.88162]
[1778249694302,23.22,79903.65,0.5,0.62702,0.0003,20.88156]
[1778249694415,23.22,79903.65,0.5,0.62702,0.0003,20.88156]
[1778249694423,23.22,79903.65,0.5,0.62702,0.0003,20.88156]
[1778249694457,23.22,79907.04,0.5,0.62802,0.0003,20.86443]
[1778249696337,23.22,79907.04,0.5,0.62802,0.0003,20.86439]
[1778249696374,23.22,79910.55,0.5,0.62906,0.0003,20.84651]
[1778249698842,23.22,79910.55,0.5,0.62906,0.0003,20.84648]
[1778249698851,23.22,79910.55,0.5,0.62906,0.0003,20.84648]
[1778249698859,23.22,79909.92,0.5,0.62888,0.0003,20.84966]
[1778249702403,23.22,79909.84,0.5,0.62886,0.0003,20.84996]
[1778249702412,23.22,79909.84,0.5,0.62886,0.0003,20.84996]
[1778249702469,23.22,79910.07,0.5,0.62893,0.0003,20.84876]
[1778249703713,23.22,79910.07,0.5,0.62893,0.0003,20.84876]
[1778249703735,23.22,79910.07,0.5,0.62893,0.0003,20.84876]
[1778249703836,23.22,79903.43,0.5,0.62697,0.0003,20.88232]
[1778249704416,23.22,79903.43,0.5,0.62697,0.0003,20.88232]
[1778249704889,23.22,79903.43,0.5,0.62697,0.0003,20.88232]
[1778249704916,23.22,79903.43,0.5,0.62697,0.0003,20.88232]
[1778249704948,23.22,79903.43,0.5,0.62697,0.0003,20.88232]
[1778249705120,23.22,79903.43,0.5,0.62697,0.0003,20.88232]
[1778249705156,23.22,79903.43,0.5,0.62697,0.0003,20.88232]
[1778249705161,23.22,79903.43,0.5,0.62697,0.0003,20.88232]
[1778249705258,23.21,79896.44,0.5,0.62491,0.0003,20.91708]
[1778249706976,23.21,79896.44,0.5,0.62491,0.0003,20.91701]
[1778249707048,23.21,79885.58,0.5,0.62169,0.0003,20.96993]
[1778249707327,23.21,79885.58,0.5,0.62169,0.0003,20.96993]
[1778249708425,23.21,79885.58,0.5,0.62169,0.0003,20.96986]
[1778249708467,23.21,79885.58,0.5,0.62169,0.0003,20.96986]
[1778249708650,23.21,79885.58,0.5,0.62169,0.0003,20.96986]
[1778249708678,23.21,79892.3,0.5,0.62369,0.0003,20.93718]
[1778249709989,23.21,79892.3,0.5,0.62369,0.0003,20.93718]
[1778249710031,23.21,79896.53,0.5,0.62495,0.0003,20.91631]
[1778249710686,23.21,79896.53,0.5,0.62495,0.0003,20.91631]
[1778249711278,23.21,79898.51,0.5,0.62554,0.0003,20.90639]
[1778249712504,23.21,79898.51,0.5,0.62554,0.0003,20.90639]
[1778249712514,23.21,79898.51,0.5,0.62554,0.0003,20.90639]
[1778249712536,23.21,79898.51,0.5,0.62554,0.0003,20.90639]
[1778249712537,23.21,79895.82,0.5,0.62475,0.0003,20.91966]
[1778249714047,23.21,79895.82,0.5,0.62475,0.0003,20.91966]
[1778249714092,23.21,79887.85,0.5,0.62239,0.0003,20.95858]
[1778249714617,23.21,79887.85,0.5,0.62239,0.0003,20.95858]
[1778249714679,23.21,79883.0,0.5,0.62095,0.0003,20.98187]
[1778249717110,23.21,79883.0,0.5,0.62095,0.0003,20.9818]
[1778249717162,23.21,79889.36,0.5,0.62285,0.0003,20.95105]
[1778249717902,23.21,79889.36,0.5,0.62285,0.0003,20.95105]
[1778249717912,23.21,79889.36,0.5,0.62285,0.0003,20.95105]
[1778249718106,23.21,79889.36,0.5,0.62285,0.0003,20.95105]
[1778249718113,23.21,79889.36,0.5,0.62285,0.0003,20.95105]
[1778249718118,23.21,79889.36,0.5,0.62285,0.0003,20.95105]
[1778249718219,23.2,79891.8,0.5,0.62358,0.0003,20.93901]
[1778249718840,23.2,79891.8,0.5,0.62358,0.0003,20.93901]
[1778249718862,23.2,79891.8,0.5,0.62358,0.0003,20.93901]
[1778249718914,23.2,79891.8,0.5,0.62358,0.0003,20.93901]
[1778249719139,23.2,79891.8,0.5,0.62358,0.0003,20.93901]
[1778249719203,23.2,79896.61,0.5,0.62501,0.0003,20.9153]
[1778249719533,23.2,79896.61,0.5,0.62501,0.0003,20.9153]
[1778249719563,23.2,79897.21,0.5,0.62519,0.0003,20.91233]
[1778249721212,23.2,79897.21,0.5,0.62519,0.0003,20.91233]
[1778249721544,23.2,79898.91,0.5,0.6257,0.0003,20.90378]
[1778249722689,23.2,79898.91,0.5,0.6257,0.0003,20.90378]
[1778249722792,23.2,79900.92,0.5,0.6263,0.0003,20.8937]
[1778249725392,23.2,79903.58,0.5,0.62709,0.0003,20.88025]
[1778249725482,23.2,79903.58,0.5,0.62709,0.0003,20.88025]
[1778249725502,23.2,79903.58,0.5,0.62709,0.0003,20.88025]
[1778249725572,23.2,79906.24,0.5,0.62788,0.0003,20.86677]
[1778249727247,23.2,79906.24,0.5,0.62788,0.0003,20.86677]
[1778249727256,23.2,79906.24,0.5,0.62788,0.0003,20.86677]
[1778249727254,23.2,79920.59,0.5,0.63212,0.00029,20.79288]
[1778249727586,23.2,79920.59,0.5,0.63212,0.00029,20.79288]
[1778249728592,23.2,79924.75,0.5,0.63335,0.00029,20.77095]
[1778249730362,23.2,79925.96,0.5,0.63371,0.00029,20.76447]
[1778249730369,23.2,79925.96,0.5,0.63371,0.00029,20.76447]
[1778249731212,23.2,79925.96,0.5,0.63371,0.00029,20.76447]
[1778249731270,23.19,79924.63,0.5,0.63335,0.00029,20.7667]
[1778249733411,23.19,79923.52,0.5,0.63303,0.00029,20.77245]
[1778249733418,23.19,79923.52,0.5,0.63303,0.00029,20.77245]
[1778249733626,23.19,79920.86,0.5,0.63225,0.00029,20.78632]
[1778249735312,23.19,79920.86,0.5,0.63225,0.00029,20.78632]
[1778249735641,23.19,79919.43,0.5,0.63184,0.00029,20.79367]
[1778249738667,23.19,79923.72,0.5,0.63311,0.00029,20.77101]
[1778249740676,23.19,79927.14,0.5,0.63412,0.00029,20.75283]
[1778249741684,23.19,79922.67,0.5,0.63281,0.00029,20.77638]
[1778249746719,23.19,79922.43,0.5,0.63276,0.00029,20.77733]
[1778249750752,23.18,79919.12,0.5,0.63179,0.00029,20.79443]
[1778249754708,23.18,79919.77,0.5,0.632,0.00029,20.79077]
[1778249754887,23.18,79919.77,0.5,0.632,0.00029,20.79077]
[1778249754898,23.18,79924.93,0.5,0.63352,0.00029,20.76357]
[1778249755422,23.18,79924.93,0.5,0.63352,0.00029,20.76357]
[1778249755440,23.18,79924.93,0.5,0.63352,0.00029,20.76357]
[1778249755477,23.18,79924.93,0.5,0.63352,0.00029,20.76357]
[1778249755490,23.18,79924.93,0.5,0.63352,0.00029,20.76357]
[1778249755506,23.18,79924.93,0.5,0.63352,0.00029,20.76357]
[1778249755797,23.18,79925.74,0.5,0.63377,0.00029,20.7592]
[1778249756789,23.18,79931.03,0.5,0.63533,0.00029,20.73096]
[1778249757523,23.18,79931.03,0.5,0.63533,0.00029,20.73096]
[1778249757526,23.18,79931.03,0.5,0.63533,0.00029,20.73096]
[1778249757536,23.18,79931.03,0.5,0.63533,0.00029,20.73096]
[1778249757796,23.18,79935.5,0.5,0.63664,0.00029,20.70686]
[1778249760004,23.18,79938.36,0.5,0.63749,0.00029,20.69132]
[1778249760031,23.18,79938.36,0.5,0.63749,0.00029,20.69132]
[1778249760045,23.18,79937.4,0.5,0.63721,0.00029,20.69649]
[1778249761960,23.18,79937.4,0.5,0.63721,0.00029,20.69645]
[1778249762061,23.17,79939.43,0.5,0.63781,0.00029,20.68538]
[1778249764845,23.17,79943.23,0.5,0.63893,0.00029,20.66444]
[1778249766974,23.17,79945.36,0.5,0.63956,0.00029,20.65264]
[1778249766986,23.17,79945.36,0.5,0.63956,0.00029,20.65264]
[1778249767000,23.17,79945.36,0.5,0.63956,0.00029,20.65264]
[1778249767286,23.17,79945.36,0.5,0.63956,0.00029,20.65264]
[1778249767293,23.17,79945.36,0.5,0.63956,0.00029,20.65264]
[1778249767329,23.17,79947.79,0.5,0.64027,0.00029,20.63905]
[1778249768876,23.17,79954.47,0.5,0.64223,0.00029,20.60169]
[1778249772079,23.17,79960.01,0.5,0.64386,0.00029,20.57018]
[1778249773961,23.17,79996.15,0.5,0.65434,0.00029,20.35788]
[1778249774962,23.17,79999.25,0.5,0.65524,0.00029,20.33895]
[1778249776978,23.17,79982.82,0.5,0.6505,0.00029,20.43762]
[1778249780008,23.16,79989.64,0.5,0.65248,0.00029,20.39685]
[1778249782016,23.16,79996.29,0.5,0.65441,0.00029,20.3565]
[1778249787050,23.16,80004.55,0.5,0.65681,0.00029,20.3054]
[1778249791097,23.16,80011.63,0.5,0.65889,0.00029,20.2565]
[1778249792091,23.15,80037.15,0.5,0.66619,0.00028,20.09381]
[1778249793098,23.15,80049.38,0.5,0.66967,0.00028,20.0135]
[1778249794105,23.15,80051.31,0.5,0.67022,0.00028,20.00065]
[1778249797884,23.15,80047.33,0.5,0.66912,0.00028,20.02614]
[1778249801155,23.16,80032.18,0.5,0.66476,0.00028,20.12638]
[1778249802165,23.16,80023.69,0.5,0.66231,0.00029,20.18133]
[1778249803169,23.17,80021.13,0.5,0.66155,0.00029,20.19823]
[1778249804177,23.17,80008.64,0.5,0.65797,0.00029,20.2765]
[1778249805187,23.17,80008.6,0.5,0.65796,0.00029,20.27673]
[1778249808212,23.17,80015.36,0.5,0.65988,0.00029,20.23496]
[1778249809217,23.17,80027.28,0.5,0.66329,0.00029,20.15955]
[1778249810223,23.17,80025.73,0.5,0.66284,0.00029,20.1695]
[1778249812132,23.17,80024.85,0.5,0.66259,0.00029,20.17516]
[1778249817289,23.17,80024.45,0.5,0.66246,0.00029,20.17798]
[1778249819289,23.17,80030.56,0.5,0.6642,0.00028,20.13901]
[1778249820304,23.17,80042.5,0.5,0.6676,0.00028,20.06159]
[1778249821302,23.17,80046.42,0.5,0.66871,0.00028,20.0359]
[1778249824325,23.18,80034.36,0.5,0.66524,0.00028,20.1157]
[1778249825332,23.18,80033.75,0.5,0.66506,0.00028,20.11962]
[1778249827348,23.18,80025.98,0.5,0.66284,0.00029,20.1696]
[1778249829362,23.19,80028.45,0.5,0.66351,0.00029,20.15465]
[1778249834397,23.19,80030.65,0.5,0.66411,0.00028,20.1413]
[1778249835406,23.2,80023.68,0.5,0.66208,0.00029,20.18668]
[1778249837422,23.21,80011.93,0.5,0.65867,0.00029,20.26157]
[1778249838425,23.21,80015.54,0.5,0.6597,0.00029,20.23909]
[1778249842454,23.21,80023.06,0.5,0.66184,0.00029,20.19198]
[1778249847488,23.21,80025.15,0.5,0.66242,0.00029,20.17918]
[1778249852326,23.21,80035.9,0.5,0.6655,0.00028,20.10576]
[1778249858369,23.21,80047.86,0.5,0.66887,0.00028,20.02829]
[1778249861588,23.22,80039.52,0.5,0.66649,0.00028,20.08329]
[1778249863603,23.23,80031.08,0.5,0.66403,0.00028,20.13906]
[1778249868636,23.24,80034.39,0.5,0.66486,0.00028,20.12057]
[1778249871670,23.24,80040.4,0.5,0.66656,0.00028,20.08186]
[1778249873674,23.25,80045.59,0.5,0.66803,0.00028,20.04815]
[1778249878713,23.25,80042.91,0.5,0.66726,0.00028,20.06588]
[1778249880726,23.25,80033.48,0.5,0.66453,0.00028,20.12801]
[1778249882738,23.26,80029.27,0.5,0.66333,0.00028,20.155]
[1778249887776,23.26,80034.52,0.5,0.66481,0.00028,20.12166]
[1778249888786,23.26,80045.82,0.5,0.66801,0.00028,20.04848]
[1778249889787,23.26,80059.23,0.5,0.6718,0.00028,19.95993]
[1778249890795,23.26,80069.66,0.5,0.67473,0.00028,19.88989]
[1778249891801,23.26,80086.69,0.5,0.67949,0.00028,19.77322]
[1778249892808,23.26,80097.18,0.5,0.68241,0.00028,19.69994]
[1778249893821,23.26,80102.12,0.5,0.68378,0.00028,19.66509]
[1778249896836,23.26,80108.2,0.5,0.68546,0.00028,19.62192]
[1778249898856,23.26,80118.25,0.5,0.68823,0.00028,19.5499]
[1778249900886,23.26,80131.34,0.5,0.69182,0.00027,19.45462]
[1778249901888,23.26,80174.86,0.5,0.70362,0.00027,19.127]
[1778249902891,23.25,80189.61,0.5,0.70758,0.00027,19.01206]
[1778249903897,23.25,80198.9,0.5,0.71011,0.00027,18.93747]
[1778249904911,23.25,80207.89,0.5,0.71249,0.00026,18.86599]
[1778249905910,23.25,80223.54,0.5,0.71663,0.00026,18.74003]
[1778249906917,23.25,80232.8,0.5,0.71903,0.00026,18.66533]
[1778249907924,23.25,80239.62,0.5,0.72085,0.00026,18.6084]
[1778249908931,23.25,80250.33,0.5,0.72362,0.00026,18.52036]
[1778249910946,23.25,80256.02,0.5,0.72508,0.00026,18.47355]
[1778249911953,23.25,80279.83,0.5,0.73124,0.00026,18.26805]
[1778249912972,23.26,80309.54,0.5,0.73877,0.00025,18.01305]
[1778249913968,23.26,80351.96,0.5,0.74935,0.00025,17.63769]
[1778249914989,23.27,80387.9,0.5,0.75799,0.00024,17.31684]
[1778249915985,23.29,80394.89,0.5,0.75953,0.00024,17.25866]
[1778249916998,23.32,80411.92,0.5,0.76336,0.00024,17.11134]
[1778249917999,23.35,80420.3,0.5,0.76508,0.00024,17.04438]
[1778249919005,23.36,80399.62,0.5,0.76001,0.00024,17.2408]
[1778249922034,23.4,80412.96,0.5,0.76286,0.00024,17.13106]
[1778249924059,23.42,80393.97,0.5,0.75815,0.00024,17.31229]
[1778249925076,23.43,80367.04,0.5,0.75149,0.00024,17.56103]
[1778249926099,23.43,80330.37,0.5,0.74246,0.00025,17.88576]
[1778249927086,23.45,80307.32,0.5,0.73655,0.00025,18.09076]
[1778249929099,23.45,80314.74,0.5,0.73837,0.00025,18.02833]
[1778249930109,23.46,80323.49,0.5,0.74053,0.00025,17.95337]
[1778249933128,23.47,80314.09,0.5,0.73809,0.00025,18.03813]
[1778249934138,23.47,80321.67,0.5,0.73996,0.00025,17.97342]
[1778249935145,23.47,80329.45,0.5,0.74186,0.00025,17.90727]
[1778249936150,23.47,80341.71,0.5,0.74489,0.00025,17.8001]
[1778249937156,23.48,80351.16,0.5,0.74716,0.00025,17.71883]
[1778249941190,23.5,80344.48,0.5,0.74532,0.00025,17.78506]
[1778249943200,23.52,80329.96,0.5,0.74161,0.00025,17.91615]
[1778249944205,23.52,80320.82,0.5,0.73933,0.00025,17.99549]
[1778249946222,23.52,80309.03,0.5,0.73638,0.00025,18.09723]
[1778249948238,23.52,80299.48,0.5,0.73396,0.00025,18.17902]
[1778249949249,23.52,80292.48,0.5,0.73219,0.00025,18.2386]
[1778249950250,23.52,80275.47,0.5,0.72787,0.00025,18.38138]
[1778249951257,23.52,80265.47,0.5,0.72531,0.00026,18.4645]
[1778249953283,23.54,80257.47,0.5,0.72313,0.00026,18.53462]
[1778249954284,23.55,80266.55,0.5,0.72538,0.00026,18.46238]
[1778249955298,23.55,80286.3,0.5,0.7304,0.00025,18.29829]
[1778249957310,23.56,80292.03,0.5,0.73172,0.00025,18.25451]
[1778249959319,23.57,80281.32,0.5,0.72891,0.00025,18.34754]
[1778249961339,23.6,80262.31,0.5,0.72385,0.00026,18.51183]
[1778249962347,23.6,80251.91,0.5,0.72118,0.00026,18.59681]
[1778249963354,23.6,80252.21,0.5,0.72125,0.00026,18.59461]
[1778249966373,23.62,80245.57,0.5,0.71939,0.00026,18.65318]
[1778249968388,23.62,80240.27,0.5,0.71801,0.00026,18.6963]
[1778249973424,23.63,80234.29,0.5,0.71645,0.00026,18.74051]
[1778249977475,23.63,80247.29,0.5,0.71978,0.00026,18.63713]
[1778249978476,23.63,80259.52,0.5,0.72292,0.00026,18.53813]
[1778249979478,23.64,80260.96,0.5,0.72321,0.00026,18.52892]
[1778249984514,23.66,80272.07,0.5,0.72588,0.00025,18.44321]
[1778249985522,23.67,80275.97,0.5,0.7268,0.00025,18.41375]
[1778249986528,23.68,80283.13,0.5,0.72852,0.00025,18.35753]
[1778249987542,23.69,80281.63,0.5,0.72804,0.00025,18.37348]
[1778249989550,23.71,80294.04,0.5,0.73101,0.00025,18.27574]
[1778249990597,23.72,80302.54,0.5,0.73306,0.00025,18.20739]
[1778249991564,23.72,80314.45,0.5,0.73603,0.00025,18.10705]
[1778249992592,23.72,80324.0,0.5,0.73839,0.00025,18.02607]
[1778249993582,23.72,80344.67,0.5,0.74348,0.00025,17.84853]
[1778249994592,23.73,80355.62,0.5,0.74615,0.00024,17.75358]
[1778249995598,23.73,80354.2,0.5,0.7458,0.00024,17.76614]
[1778249996609,23.73,80347.13,0.5,0.74406,0.00024,17.82798]
[1778249997610,23.73,80344.66,0.5,0.74345,0.00025,17.84959]
[1778250000653,23.73,80351.22,0.5,0.74504,0.00024,17.79331]
[1778250001643,23.73,80345.01,0.5,0.74351,0.00024,17.84746]
[1778250005686,23.73,80327.51,0.5,0.73917,0.00025,17.99912]
[1778250006687,23.74,80318.61,0.5,0.73696,0.00025,18.07525]
[1778250007689,23.74,80318.55,0.5,0.73689,0.00025,18.07757]
[1778250012723,23.79,80318.68,0.5,0.73651,0.00025,18.09109]
[1778250017759,23.85,80316.82,0.5,0.73556,0.00025,18.12399]
[1778250022913,23.9,80315.43,0.5,0.73478,0.00025,18.15053]
[1778250023814,23.9,80330.19,0.5,0.7384,0.00025,18.02718]
[1778250024819,23.9,80347.2,0.5,0.74256,0.00024,17.88228]
[1778250025827,23.9,80350.86,0.5,0.74344,0.00024,17.8511]
[1778250030860,23.91,80351.58,0.5,0.74359,0.00024,17.84607]
[1778250032887,23.91,80370.91,0.5,0.7483,0.00024,17.67404]
[1778250033912,23.91,80383.82,0.5,0.75139,0.00024,17.56142]
[1778250036924,23.91,80377.25,0.5,0.7498,0.00024,17.61964]
[1778250037924,23.91,80378.53,0.5,0.7501,0.00024,17.6088]
[1778250041956,23.91,80391.04,0.5,0.75306,0.00024,17.49983]
[1778250042970,23.92,80391.64,0.5,0.7532,0.00024,17.49476]
[1778250044977,23.92,80374.78,0.5,0.74915,0.00024,17.64328]
[1778250045984,23.92,80373.27,0.5,0.74877,0.00024,17.65708]
[1778250046991,23.92,80362.56,0.5,0.74619,0.00024,17.75007]
[1778250047998,23.92,80340.09,0.5,0.74072,0.00024,17.9433]
[1778250049006,23.92,80332.32,0.5,0.73881,0.00025,18.00954]
[1778250050017,23.92,80331.81,0.5,0.73868,0.00025,18.01403]
[1778250055047,23.95,80328.25,0.5,0.73754,0.00025,18.05341]
[1778250057065,23.96,80335.47,0.5,0.73925,0.00024,17.99465]
[1778250058070,23.97,80348.53,0.5,0.74239,0.00024,17.88503]
[1778250060096,23.97,80347.39,0.5,0.74211,0.00024,17.89513]
[1778250061097,23.97,80343.68,0.5,0.74119,0.00024,17.92712]
[1778250063122,23.97,80351.55,0.5,0.7431,0.00024,17.86009]
[1778250064119,23.97,80344.99,0.5,0.7415,0.00024,17.91638]
[1778250065126,23.97,80333.77,0.5,0.73876,0.00024,18.01174]
[1778250070162,23.97,80336.77,0.5,0.73948,0.00024,17.98679]
[1778250072177,23.97,80325.34,0.5,0.73667,0.00025,18.0834]
[1778250074189,23.97,80331.11,0.5,0.73808,0.00025,18.03494]
[1778250075196,23.97,80342.23,0.5,0.7408,0.00024,17.94078]
[1778250076204,23.97,80353.3,0.5,0.74349,0.00024,17.84636]
[1778250077212,23.97,80346.72,0.5,0.74189,0.00024,17.90276]
[1778250080234,23.97,80334.25,0.5,0.73883,0.00024,18.00903]
[1778250082248,23.97,80328.5,0.5,0.73742,0.00025,18.0578]
[1778250087285,23.98,80330.55,0.5,0.7379,0.00025,18.04113]
[1778250091314,23.98,80324.12,0.5,0.73635,0.00025,18.09061]
[1778250096349,23.98,80328.94,0.5,0.73752,0.00025,18.05057]
[1778250101383,23.98,80333.16,0.5,0.73854,0.00024,18.01555]
[1778250106418,23.98,80335.28,0.5,0.73904,0.00024,17.99837]
[1778250110450,23.99,80327.11,0.5,0.73702,0.00025,18.06774]
[1778250115481,23.99,80329.59,0.5,0.73761,0.00025,18.04752]
[1778250118502,23.99,80322.0,0.5,0.73574,0.00025,18.11163]
[1778250123537,23.99,80316.83,0.5,0.73444,0.00025,18.15557]
[1778250124546,23.99,80322.94,0.5,0.73595,0.00025,18.10454]
[1778250126558,23.99,80327.95,0.5,0.73717,0.00025,18.06268]
[1778250131593,23.99,80322.59,0.5,0.73584,0.00025,18.10804]
[1778250133607,24.0,80303.65,0.5,0.73115,0.00025,18.26567]
[1778250134615,24.0,80296.13,0.5,0.72928,0.00025,18.32754]
[1778250136630,24.0,80284.16,0.5,0.72628,0.00025,18.42537]
[1778250137636,24.0,80281.22,0.5,0.72554,0.00025,18.44933]
[1778250138643,24.0,80274.86,0.5,0.72394,0.00025,18.50078]
[1778250142671,24.0,80273.21,0.5,0.72352,0.00025,18.51424]
[1778250145694,24.0,80280.01,0.5,0.72523,0.00025,18.45948]
[1778250147707,24.0,80273.8,0.5,0.72366,0.00025,18.50963]
[1778250149725,24.0,80270.75,0.5,0.72289,0.00025,18.53418]
[1778250152743,24.0,80263.19,0.5,0.72102,0.00025,18.58979]
[1778250154760,24.0,80255.11,0.5,0.71897,0.00025,18.65405]
[1778250159791,24.0,80255.2,0.5,0.71899,0.00025,18.65341]
[1778250162812,24.0,80262.25,0.5,0.72077,0.00025,18.59745]
[1778250167847,24.0,80262.3,0.5,0.72078,0.00025,18.59726]
[1778250172882,24.0,80255.18,0.5,0.71896,0.00025,18.65413]
[1778250177923,24.0,80246.05,0.5,0.71664,0.00026,18.72613]
[1778250178925,24.0,80237.04,0.5,0.71434,0.00026,18.79654]
[1778250179934,24.0,80234.11,0.5,0.71359,0.00026,18.81928]
[1778250181742,24.0,80221.1,0.5,0.71024,0.00026,18.9196]
[1778250182957,24.0,80213.78,0.5,0.70835,0.00026,18.9755]
[1778250184966,24.0,80222.46,0.5,0.7106,0.00026,18.90903]
[1778250185973,24.0,80229.72,0.5,0.71247,0.00026,18.85311]
[1778250191812,24.0,80212.74,0.5,0.70808,0.00026,18.98336]
[1778250192021,24.0,80212.74,0.5,0.70808,0.00026,18.98337]
[1778250193027,24.0,80205.55,0.5,0.70622,0.00026,19.03777]
[1778250196049,24.0,80193.33,0.5,0.70304,0.00026,19.12938]
[1778250197056,24.0,80187.47,0.5,0.70151,0.00026,19.17283]
[1778250202090,24.0,80191.21,0.5,0.7025,0.00026,19.14495]
[1778250204105,24.0,80198.57,0.5,0.70442,0.00026,19.08995]
[1778250206118,24.0,80191.43,0.5,0.70256,0.00026,19.14314]
[1778250211155,24.0,80190.02,0.5,0.70223,0.00026,19.14868]
[1778250214175,24.0,80196.53,0.5,0.70393,0.00026,19.10019]
[1778250216187,24.0,80189.72,0.5,0.70215,0.00026,19.15086]
[1778250221223,24.0,80189.04,0.5,0.70198,0.00026,19.15568]
[1778250223237,24.0,80197.35,0.5,0.70415,0.00026,19.09366]
[1778250226258,24.0,80206.81,0.5,0.70662,0.00026,19.02247]
[1778250228272,24.0,80199.78,0.5,0.70479,0.00026,19.07542]
[1778250233309,24.0,80201.82,0.5,0.70532,0.00026,19.06005]
[1778250238343,24.0,80198.84,0.5,0.70455,0.00026,19.08242]
[1778250240357,24.0,80191.66,0.5,0.70267,0.00026,19.13613]
[1778250245394,24.0,80198.72,0.5,0.70451,0.00026,19.08334]
[1778250250429,24.0,80203.24,0.5,0.70569,0.00026,19.04922]
[1778250253451,24.0,80210.35,0.5,0.70754,0.00026,18.99543]
[1778250256471,24.0,80218.8,0.5,0.70972,0.00026,18.93115]
[1778250261506,24.0,80220.38,0.5,0.71012,0.00026,18.91925]
[1778250266541,24.0,80224.96,0.5,0.7113,0.00026,18.88436]
[1778250269565,24.0,80232.24,0.5,0.71316,0.00026,18.82839]
[1778250274600,24.0,80233.18,0.5,0.71343,0.00026,18.81652]
[1778250279635,24.0,80233.83,0.5,0.71358,0.00026,18.81193]
[1778250283664,24.0,80228.25,0.5,0.71213,0.00026,18.8555]
[1778250288703,24.01,80224.61,0.5,0.71118,0.00026,18.88407]
[1778250290717,24.01,80219.89,0.5,0.70995,0.00026,18.92055]
[1778250294748,24.01,80230.5,0.5,0.71267,0.00026,18.83933]
[1778250296761,24.01,80235.27,0.5,0.71389,0.00026,18.80264]
[1778250301800,24.01,80230.39,0.5,0.71261,0.00026,18.84111]
[1778250306832,24.02,80234.4,0.5,0.71362,0.00026,18.81092]
[1778250310860,24.02,80227.65,0.5,0.71185,0.00026,18.86397]
[1778250315896,24.02,80226.1,0.5,0.71142,0.00026,18.8769]
[1778250320931,24.03,80228.14,0.5,0.71191,0.00026,18.86225]
[1778250323953,24.03,80213.03,0.5,0.70799,0.00026,18.97855]
[1778250324961,24.03,80208.58,0.5,0.70684,0.00026,19.01241]
[1778250327980,24.03,80206.05,0.5,0.70617,0.00026,19.03184]
[1778250333016,24.04,80212.56,0.5,0.70787,0.00026,18.9783]
[1778250334022,24.04,80216.0,0.5,0.70876,0.00026,18.95235]
[1778250339062,24.04,80216.23,0.5,0.70878,0.00026,18.95155]
[1778250344099,24.05,80219.57,0.5,0.70961,0.00026,18.92708]
[1778250347118,24.05,80225.29,0.5,0.71107,0.00026,18.88376]
[1778250348124,24.05,80235.94,0.5,0.7138,0.00026,18.80166]
[1778250349130,24.05,80237.16,0.5,0.71411,0.00026,18.79232]
[1778250351149,24.05,80241.55,0.5,0.71522,0.00026,18.75851]
[1778250352954,24.05,80249.13,0.5,0.71715,0.00025,18.69936]
[1778250358193,24.05,80247.94,0.5,0.71682,0.00025,18.70946]
[1778250363023,24.06,80232.01,0.5,0.71274,0.00026,18.83387]
[1778250363228,24.06,80232.01,0.5,0.71274,0.00026,18.83392]
[1778250365243,24.06,80225.71,0.5,0.71111,0.00026,18.88259]
[1778250370277,24.06,80219.87,0.5,0.7096,0.00026,18.92753]
[1778250373097,24.06,80210.74,0.5,0.70724,0.00026,18.99702]
[1778250374307,24.06,80206.53,0.5,0.70614,0.00026,19.02892]
[1778250379342,24.06,80212.13,0.5,0.70758,0.00026,18.98698]
[1778250381357,24.06,80218.68,0.5,0.70927,0.00026,18.9374]
[1778250383370,24.06,80226.52,0.5,0.71128,0.00026,18.87769]
[1778250388405,24.07,80227.04,0.5,0.71139,0.00026,18.87437]
[1778250389413,24.07,80220.81,0.5,0.70978,0.00026,18.92216]
[1778250394447,24.07,80218.58,0.5,0.70923,0.00026,18.93471]
[1778250399485,24.07,80209.21,0.5,0.70679,0.00026,19.00629]
[1778250400491,24.07,80199.27,0.5,0.70421,0.00026,19.08099]
[1778250404519,24.07,80193.44,0.5,0.70268,0.00026,19.12475]
[1778250409556,24.07,80193.94,0.5,0.7028,0.00026,19.12136]
[1778250410561,24.07,80187.17,0.5,0.70103,0.00026,19.17145]
[1778250415596,24.07,80183.78,0.5,0.70015,0.00026,19.19639]
[1778250420633,24.07,80187.37,0.5,0.70108,0.00026,19.17003]
[1778250422647,24.08,80167.73,0.5,0.69593,0.00026,19.31328]
[1778250424660,24.07,80179.63,0.5,0.69906,0.00026,19.22685]
[1778250425668,24.07,80186.24,0.5,0.70079,0.00026,19.17831]
[1778250426674,24.07,80196.75,0.5,0.70353,0.00026,19.10054]
[1778250431714,24.07,80201.73,0.5,0.70483,0.00026,19.06315]
[1778250436747,24.07,80199.57,0.5,0.70428,0.00026,19.07898]
[1778250440772,24.07,80190.57,0.5,0.70195,0.00026,19.14556]
[1778250445807,24.07,80190.96,0.5,0.70205,0.00026,19.14265]
[1778250446817,24.07,80196.7,0.5,0.70354,0.00026,19.10005]
[1778250451854,24.07,80198.98,0.5,0.70417,0.00026,19.07821]
[1778250454870,24.07,80190.44,0.5,0.70195,0.00026,19.14167]
[1778250459905,24.07,80189.85,0.5,0.70179,0.00026,19.146]
[1778250464941,24.07,80192.18,0.5,0.7024,0.00026,19.12883]
[1778250469975,24.07,80198.11,0.5,0.70394,0.00026,19.08488]
[1778250475012,24.07,80194.61,0.5,0.70302,0.00026,19.1112]
[1778250480058,24.07,80197.72,0.5,0.70382,0.00026,19.08832]
[1778250482079,24.07,80183.12,0.5,0.70001,0.00026,19.19637]
[1778250483079,24.07,80180.15,0.5,0.69923,0.00026,19.21809]
[1778250485092,24.07,80176.62,0.5,0.69831,0.00026,19.24372]
[1778250490127,24.07,80174.86,0.5,0.69786,0.00026,19.25617]
[1778250495166,24.07,80170.83,0.5,0.69681,0.00026,19.28516]
[1778250500202,24.07,80168.77,0.5,0.69628,0.00026,19.29991]
[1778250501205,24.07,80162.35,0.5,0.69459,0.00026,19.34606]
[1778250502212,24.07,80154.24,0.5,0.69244,0.00026,19.4039]
[1778250503219,24.07,80152.31,0.5,0.69194,0.00026,19.41751]
[1778250505234,24.07,80143.39,0.5,0.68958,0.00027,19.48019]
[1778250507250,24.07,80140.59,0.5,0.68884,0.00027,19.49959]
[1778250511275,24.06,80134.61,0.5,0.6873,0.00027,19.53583]
[1778250516310,24.06,80134.61,0.5,0.68732,0.00027,19.53531]
[1778250520339,24.06,80126.04,0.5,0.68503,0.00027,19.59438]
[1778250524162,24.06,80133.34,0.5,0.68701,0.00027,19.54336]
[1778250528398,24.05,80144.54,0.5,0.69002,0.00027,19.46441]
[1778250534235,24.05,80155.76,0.5,0.69303,0.00026,19.38413]
[1778250535447,24.05,80162.36,0.5,0.69478,0.00026,19.33659]
[1778250540483,24.04,80156.45,0.5,0.69325,0.00026,19.37812]
[1778250544305,24.04,80149.98,0.5,0.69156,0.00027,19.42339]
[1778250547535,24.04,80142.46,0.5,0.68958,0.00027,19.47593]
[1778250551558,24.03,80130.06,0.5,0.68629,0.00027,19.56184]
[1778250552566,24.03,80123.45,0.5,0.68453,0.00027,19.60724]
[1778250557601,24.03,80130.69,0.5,0.68649,0.00027,19.55667]
[1778250562636,24.03,80135.97,0.5,0.68793,0.00027,19.51927]
[1778250567672,24.02,80138.81,0.5,0.68871,0.00027,19.49883]
[1778250570692,24.02,80132.57,0.5,0.68705,0.00027,19.54197]
[1778250572705,24.02,80126.83,0.5,0.68556,0.00027,19.57659]
[1778250577740,24.02,80124.05,0.5,0.68485,0.00027,19.59496]
[1778250582779,24.01,80122.23,0.5,0.68438,0.00027,19.60675]
[1778250587818,24.01,80117.9,0.5,0.68324,0.00027,19.63597]
[1778250588825,24.01,80109.19,0.5,0.68089,0.00027,19.69506]
[1778250589833,24.01,80100.94,0.5,0.67866,0.00027,19.75036]
[1778250594867,24.01,80094.78,0.5,0.67701,0.00027,19.79087]
[1778250597889,24.0,80083.29,0.5,0.6739,0.00027,19.86601]
[1778250599907,24.0,80071.27,0.5,0.67063,0.00027,19.94348]
[1778250600912,24.0,80064.83,0.5,0.66887,0.00027,19.98456]
[1778250601922,23.99,80062.7,0.5,0.66835,0.00027,19.99647]
[1778250605944,23.97,80071.01,0.5,0.67075,0.00027,19.94049]
[1778250607963,23.97,80062.56,0.5,0.66847,0.00027,19.99355]
[1778250608972,23.97,80055.05,0.5,0.66641,0.00028,20.04095]
[1778250609974,23.96,80046.75,0.5,0.66416,0.00028,20.09169]
[1778250610983,23.94,80038.76,0.5,0.66207,0.00028,20.13824]
[1778250612994,23.92,80022.68,0.5,0.6577,0.00028,20.23322]
[1778250615019,23.92,80009.22,0.5,0.65399,0.00028,20.31186]
[1778250616039,23.92,79993.83,0.5,0.64967,0.00028,20.40079]
[1778250617046,23.91,79974.67,0.5,0.64428,0.00028,20.50776]
[1778250618062,23.91,79967.92,0.5,0.64237,0.00028,20.54469]
[1778250619110,23.89,79970.69,0.5,0.64325,0.00028,20.52775]
[1778250622093,23.89,79963.79,0.5,0.64129,0.00028,20.56527]
[1778250623098,23.89,79970.7,0.5,0.64329,0.00028,20.52679]
[1778250624106,23.88,79978.57,0.5,0.64554,0.00028,20.48299]
[1778250625109,23.88,79980.37,0.5,0.6461,0.00028,20.47206]
[1778250630151,23.86,79982.54,0.5,0.64678,0.00028,20.45846]
[1778250631157,23.86,79974.44,0.5,0.64453,0.00028,20.49847]
[1778250633167,23.85,79967.77,0.5,0.64267,0.00028,20.53447]
[1778250637197,23.85,79961.08,0.5,0.6408,0.00028,20.57022]
[1778250639208,23.84,79955.36,0.5,0.63922,0.00029,20.5998]
[1778250642238,23.82,79942.14,0.5,0.63551,0.00029,20.66812]
[1778250643246,23.82,79942.14,0.5,0.63551,0.00029,20.66812]
[1778250643257,23.82,79942.14,0.5,0.63551,0.00029,20.66812]
[1778250643322,23.82,79942.14,0.5,0.63551,0.00029,20.66812]
[1778250643404,23.82,79906.53,0.5,0.62526,0.00029,20.84663]
[1778250643887,23.82,79906.53,0.5,0.62526,0.00029,20.84663]
[1778250644014,23.82,79906.53,0.5,0.62526,0.00029,20.84663]
[1778250644038,23.82,79906.53,0.5,0.62526,0.00029,20.84663]
[1778250644271,23.82,79906.38,0.5,0.62521,0.00029,20.84734]
[1778250645274,23.82,79897.47,0.5,0.62265,0.00029,20.88951]
[1778250646306,23.82,79893.81,0.5,0.62159,0.00029,20.90665]
[1778250646785,23.82,79893.81,0.5,0.62159,0.00029,20.90665]
[1778250647410,23.82,79893.81,0.5,0.62159,0.00029,20.90665]
[1778250647430,23.82,79893.81,0.5,0.62159,0.00029,20.90665]
[1778250647310,23.82,79891.26,0.5,0.62086,0.00029,20.91848]
[1778250647465,23.82,79891.26,0.5,0.62086,0.00029,20.91848]
[1778250647511,23.82,79891.26,0.5,0.62086,0.00029,20.91848]
[1778250647698,23.82,79891.26,0.5,0.62086,0.00029,20.91848]
[1778250648314,23.82,79889.32,0.5,0.6203,0.00029,20.92745]
[1778250649321,23.81,79892.72,0.5,0.62132,0.00029,20.91101]
[1778250649971,23.81,79892.72,0.5,0.62132,0.00029,20.91101]
[1778250649987,23.81,79892.72,0.5,0.62132,0.00029,20.91101]
[1778250650335,23.81,79892.72,0.5,0.62132,0.00029,20.91101]
[1778250650434,23.81,79889.51,0.5,0.62039,0.00029,20.92595]
[1778250650509,23.81,79889.51,0.5,0.62039,0.00029,20.92595]
[1778250650522,23.81,79889.51,0.5,0.62039,0.00029,20.92595]
[1778250651142,23.81,79889.51,0.5,0.62039,0.00029,20.92595]
[1778250651271,23.81,79889.51,0.5,0.62039,0.00029,20.92595]
[1778250651400,23.8,79870.66,0.5,0.61492,0.00029,21.01093]
[1778250651653,23.8,79870.66,0.5,0.61492,0.00029,21.01093]
[1778250651659,23.8,79870.66,0.5,0.61492,0.00029,21.01093]
[1778250651668,23.8,79870.66,0.5,0.61492,0.00029,21.01093]
[1778250652007,23.8,79870.66,0.5,0.61492,0.00029,21.01093]
[1778250652028,23.8,79870.66,0.5,0.61492,0.00029,21.01093]
[1778250652113,23.8,79870.66,0.5,0.61492,0.00029,21.01093]
[1778250652121,23.8,79870.66,0.5,0.61492,0.00029,21.01093]
[1778250652371,23.8,79870.66,0.5,0.61492,0.00029,21.0109]
[1778250652744,23.8,79870.66,0.5,0.61492,0.00029,21.0109]
[1778250652754,23.8,79870.66,0.5,0.61492,0.00029,21.0109]
[1778250652876,23.8,79870.66,0.5,0.61492,0.00029,21.0109]
[1778250652962,23.8,79870.66,0.5,0.61492,0.00029,21.0109]
[1778250652996,23.8,79870.66,0.5,0.61492,0.00029,21.0109]
[1778250653063,23.8,79870.66,0.5,0.61492,0.00029,21.0109]
[1778250653076,23.8,79870.66,0.5,0.61492,0.00029,21.0109]
[1778250653362,23.8,79856.16,0.5,0.61068,0.00029,21.07392]
[1778250653826,23.8,79856.16,0.5,0.61068,0.00029,21.07392]
[1778250653881,23.8,79856.16,0.5,0.61068,0.00029,21.07392]
[1778250654010,23.8,79856.16,0.5,0.61068,0.00029,21.07392]
[1778250654056,23.8,79856.16,0.5,0.61068,0.00029,21.07392]
[1778250654229,23.8,79856.16,0.5,0.61068,0.00029,21.07392]
[1778250654270,23.8,79856.16,0.5,0.61068,0.00029,21.07392]
[1778250654362,23.8,79833.36,0.5,0.60398,0.00029,21.16819]
[1778250654973,23.8,79833.36,0.5,0.60398,0.00029,21.16819]
[1778250654981,23.8,79833.36,0.5,0.60398,0.00029,21.16819]
[1778250655037,23.8,79833.36,0.5,0.60398,0.00029,21.16819]
[1778250655059,23.8,79833.36,0.5,0.60398,0.00029,21.16819]
[1778250655079,23.8,79833.36,0.5,0.60398,0.00029,21.16819]
[1778250655114,23.8,79833.36,0.5,0.60398,0.00029,21.16819]
[1778250655379,23.8,79816.58,0.5,0.59903,0.0003,21.23362]
[1778250656375,23.79,79820.91,0.5,0.60036,0.0003,21.21644]
[1778250657383,23.78,79824.61,0.5,0.60147,0.0003,21.20178]
[1778250657772,23.78,79824.61,0.5,0.60147,0.0003,21.20178]
[1778250658392,23.78,79821.44,0.5,0.60053,0.0003,21.21409]
[1778250659397,23.78,79813.46,0.5,0.59817,0.0003,21.24458]
[1778250660441,23.78,79799.43,0.5,0.59403,0.0003,21.29621]
[1778250660821,23.78,79799.43,0.5,0.59403,0.0003,21.29621]
[1778250660959,23.78,79799.43,0.5,0.59403,0.0003,21.29621]
[1778250661122,23.78,79799.43,0.5,0.59403,0.0003,21.29621]
[1778250661377,23.78,79799.43,0.5,0.59403,0.0003,21.29621]
[1778250661412,23.78,79799.36,0.5,0.59401,0.0003,21.29646]
[1778250661623,23.78,79799.36,0.5,0.59401,0.0003,21.29646]
[1778250661755,23.78,79799.36,0.5,0.59401,0.0003,21.29646]
[1778250661770,23.78,79799.36,0.5,0.59401,0.0003,21.29646]
[1778250661896,23.78,79799.36,0.5,0.59401,0.0003,21.29646]
[1778250661915,23.78,79799.36,0.5,0.59401,0.0003,21.29646]
[1778250661987,23.78,79799.36,0.5,0.59401,0.0003,21.29646]
[1778250662069,23.78,79799.36,0.5,0.59401,0.0003,21.29646]
[1778250662196,23.78,79799.36,0.5,0.59401,0.0003,21.29646]
[1778250662204,23.78,79799.36,0.5,0.59401,0.0003,21.29646]
[1778250662239,23.78,79799.36,0.5,0.59401,0.0003,21.29646]
[1778250662287,23.78,79799.36,0.5,0.59401,0.0003,21.29646]
[1778250662512,23.77,79781.99,0.5,0.58886,0.0003,21.35717]
[1778250662620,23.77,79781.99,0.5,0.58886,0.0003,21.35717]
[1778250662905,23.77,79781.99,0.5,0.58886,0.0003,21.35717]
[1778250663424,23.77,79781.99,0.5,0.58886,0.0003,21.35717]
[1778250663464,23.77,79781.99,0.5,0.58886,0.0003,21.35717]
[1778250663432,23.77,79782.03,0.5,0.58887,0.0003,21.35706]
[1778250664439,23.76,79790.66,0.5,0.5915,0.0003,21.32648]
[1778250665443,23.75,79796.58,0.5,0.59329,0.0003,21.30505]
[1778250666499,23.75,79821.47,0.5,0.60068,0.0003,21.21205]
[1778250667467,23.72,79846.64,0.5,0.60825,0.00029,21.10861]
[1778250668517,23.72,79846.64,0.5,0.60825,0.00029,21.10861]
[1778250668493,23.69,79853.63,0.5,0.6104,0.00029,21.07756]
[1778250668585,23.69,79853.63,0.5,0.6104,0.00029,21.07756]
[1778250668827,23.69,79853.63,0.5,0.6104,0.00029,21.07756]
[1778250669156,23.69,79853.63,0.5,0.6104,0.00029,21.07756]
[1778250669289,23.69,79853.63,0.5,0.6104,0.00029,21.07756]
[1778250669482,23.69,79859.53,0.5,0.61214,0.00029,21.05214]
[1778250669711,23.69,79859.53,0.5,0.61214,0.00029,21.05214]
[1778250669857,23.69,79859.53,0.5,0.61214,0.00029,21.05214]
[1778250670004,23.69,79859.53,0.5,0.61214,0.00029,21.05214]
[1778250670487,23.67,79881.48,0.5,0.6187,0.00029,20.95205]
[1778250671494,23.65,79893.88,0.5,0.62241,0.00029,20.89271]
[1778250671947,23.65,79893.88,0.5,0.62241,0.00029,20.89271]
[1778250672091,23.65,79893.88,0.5,0.62241,0.00029,20.89271]
[1778250672104,23.65,79893.88,0.5,0.62241,0.00029,20.89271]
[1778250672504,23.65,79895.29,0.5,0.62283,0.00029,20.8859]
[1778250673085,23.65,79895.29,0.5,0.62283,0.00029,20.8859]
[1778250673331,23.65,79895.29,0.5,0.62283,0.00029,20.8859]
[1778250673518,23.65,79895.29,0.5,0.62283,0.00029,20.8859]
[1778250673509,23.65,79906.55,0.5,0.62612,0.00029,20.8314]
[1778250673940,23.65,79906.55,0.5,0.62612,0.00029,20.8314]
[1778250673962,23.65,79906.55,0.5,0.62612,0.00029,20.8314]
[1778250674516,23.65,79904.93,0.5,0.62565,0.00029,20.83925]
[1778250674572,23.65,79904.93,0.5,0.62565,0.00029,20.83925]
[1778250674578,23.65,79904.93,0.5,0.62565,0.00029,20.83925]
[1778250674601,23.65,79904.93,0.5,0.62565,0.00029,20.83925]
[1778250675007,23.65,79904.93,0.5,0.62565,0.00029,20.83925]
[1778250675019,23.65,79904.93,0.5,0.62565,0.00029,20.83925]
[1778250675257,23.65,79904.93,0.5,0.62565,0.00029,20.83925]
[1778250675525,23.64,79910.66,0.5,0.62733,0.00029,20.81104]
[1778250676415,23.64,79910.66,0.5,0.62733,0.00029,20.81104]
[1778250676532,23.64,79921.93,0.5,0.63061,0.00029,20.75457]
[1778250677427,23.64,79921.93,0.5,0.63061,0.00029,20.75457]
[1778250677440,23.64,79921.93,0.5,0.63061,0.00029,20.75457]
[1778250677538,23.64,79926.79,0.5,0.63202,0.00029,20.72975]
[1778250677633,23.64,79926.79,0.5,0.63202,0.00029,20.72975]
[1778250678546,23.64,79925.15,0.5,0.63155,0.00029,20.73804]
[1778250679456,23.64,79925.15,0.5,0.63155,0.00029,20.73804]
[1778250679459,23.64,79925.15,0.5,0.63155,0.00029,20.73804]
[1778250679553,23.64,79925.15,0.5,0.63155,0.00029,20.73804]
[1778250679554,23.64,79925.84,0.5,0.63176,0.00029,20.73442]
[1778250680563,23.64,79923.0,0.5,0.63094,0.00029,20.74885]
[1778250680760,23.64,79923.0,0.5,0.63094,0.00029,20.74885]
[1778250680772,23.64,79923.0,0.5,0.63094,0.00029,20.74885]
[1778250681132,23.64,79923.0,0.5,0.63094,0.00029,20.74885]
[1778250681428,23.64,79923.0,0.5,0.63094,0.00029,20.74885]
[1778250681451,23.64,79923.0,0.5,0.63094,0.00029,20.74885]
[1778250681455,23.64,79923.0,0.5,0.63094,0.00029,20.74885]
[1778250681738,23.64,79921.67,0.5,0.63055,0.00029,20.75552]
[1778250681740,23.64,79921.67,0.5,0.63055,0.00029,20.75552]
[1778250681746,23.64,79921.67,0.5,0.63055,0.00029,20.75552]
[1778250682575,23.64,79912.36,0.5,0.62785,0.00029,20.80214]
[1778250683584,23.64,79914.66,0.5,0.62852,0.00029,20.79064]
[1778250684599,23.64,79921.47,0.5,0.63051,0.00029,20.75632]
[1778250685601,23.64,79931.52,0.5,0.63343,0.00029,20.70479]
[1778250686604,23.63,79940.62,0.5,0.63607,0.00029,20.65716]
[1778250687608,23.63,79948.38,0.5,0.63831,0.00029,20.61583]
[1778250689627,23.63,79956.33,0.5,0.64061,0.00029,20.57275]
[1778250690633,23.63,79955.95,0.5,0.6405,0.00029,20.57475]
[1778250691639,23.63,79945.31,0.5,0.63746,0.00029,20.62731]
[1778250692646,23.63,79946.26,0.5,0.63774,0.00029,20.62216]
[1778250695417,23.63,79939.86,0.5,0.63591,0.00029,20.65583]
[1778250700702,23.62,79945.64,0.5,0.6376,0.00029,20.62478]
[1778250703730,23.62,79938.02,0.5,0.63541,0.00029,20.66481]
[1778250705488,23.62,79945.11,0.5,0.63747,0.00029,20.62706]
[1778250706752,23.62,79946.84,0.5,0.63798,0.00029,20.61771]
[1778250710779,23.61,79938.21,0.5,0.63551,0.00029,20.66299]
[1778250713802,23.61,79945.76,0.5,0.63771,0.00029,20.62262]
[1778250718838,23.6,79947.8,0.5,0.63834,0.00029,20.61105]
[1778250722867,23.6,79962.76,0.5,0.64267,0.00029,20.52915]
[1778250723873,23.6,79966.37,0.5,0.64371,0.00029,20.50901]
[1778250725628,23.6,79947.52,0.5,0.63829,0.00029,20.61183]
[1778250726895,23.6,79931.5,0.5,0.63366,0.00029,20.6963]
[1778250727907,23.59,79932.87,0.5,0.63406,0.00029,20.68908]
[1778250730924,23.59,79940.89,0.5,0.6364,0.00029,20.64667]
[1778250731930,23.59,79951.54,0.5,0.63948,0.00029,20.58958]
[1778250732938,23.59,79954.73,0.5,0.64041,0.00029,20.57219]
[1778250737972,23.59,79955.13,0.5,0.64054,0.00029,20.56967]
[1778250743007,23.58,79948.2,0.5,0.63856,0.00029,20.60686]
[1778250747035,23.58,79945.24,0.5,0.63772,0.00029,20.62241]
[1778250752070,23.58,79947.68,0.5,0.63847,0.00029,20.60433]
[1778250756099,23.57,79940.38,0.5,0.63637,0.00029,20.64295]
[1778250757458,23.57,79940.38,0.5,0.63637,0.00029,20.64295]
[1778250757465,23.57,79940.38,0.5,0.63637,0.00029,20.64295]
[1778250757489,23.57,79934.42,0.5,0.63465,0.00029,20.67419]
[1778250757760,23.57,79934.42,0.5,0.63465,0.00029,20.67419]
[1778250757790,23.57,79934.42,0.5,0.63465,0.00029,20.67419]
[1778250757803,23.57,79934.42,0.5,0.63465,0.00029,20.67419]
[1778250758117,23.57,79933.83,0.5,0.63448,0.00029,20.67727]
[1778250759121,23.57,79923.89,0.5,0.63159,0.00029,20.72865]
[1778250760128,23.57,79918.3,0.5,0.62997,0.00029,20.75705]
[1778250761256,23.57,79918.3,0.5,0.62997,0.00029,20.75705]
[1778250761257,23.57,79918.3,0.5,0.62997,0.00029,20.75705]
[1778250761263,23.57,79918.3,0.5,0.62997,0.00029,20.75705]
[1778250761353,23.57,79919.85,0.5,0.63042,0.00029,20.74913]
[1778250763411,23.57,79919.85,0.5,0.63042,0.00029,20.74913]
[1778250763476,23.57,79916.22,0.5,0.62937,0.00029,20.76739]
[1778250763908,23.57,79916.22,0.5,0.62937,0.00029,20.76739]
[1778250764156,23.57,79916.22,0.5,0.62937,0.00029,20.76739]
[1778250765185,23.57,79916.22,0.5,0.62937,0.00029,20.76739]
[1778250765188,23.57,79916.22,0.5,0.62937,0.00029,20.76739]
[1778250765198,23.57,79916.22,0.5,0.62937,0.00029,20.76739]
[1778250765405,23.57,79916.22,0.5,0.62937,0.00029,20.76739]
[1778250765488,23.57,79908.72,0.5,0.62718,0.00029,20.80472]
[1778250766465,23.57,79908.72,0.5,0.62718,0.00029,20.80472]
[1778250766552,23.57,79905.02,0.5,0.62611,0.00029,20.82293]
[1778250768000,23.57,79905.02,0.5,0.62611,0.00029,20.82293]
[1778250768001,23.57,79905.02,0.5,0.62611,0.00029,20.82293]
[1778250768186,23.57,79903.77,0.5,0.62574,0.00029,20.82901]
[1778250769198,23.57,79900.08,0.5,0.62466,0.00029,20.84695]
[1778250771422,23.57,79899.83,0.5,0.6246,0.00029,20.84806]
[1778250771492,23.57,79899.83,0.5,0.6246,0.00029,20.84806]
[1778250771686,23.57,79899.83,0.5,0.6246,0.00029,20.84806]
[1778250771696,23.57,79899.83,0.5,0.6246,0.00029,20.84806]
[1778250771518,23.57,79903.16,0.5,0.62557,0.00029,20.8318]
[1778250771716,23.57,79903.16,0.5,0.62557,0.00029,20.8318]
[1778250771792,23.57,79903.16,0.5,0.62557,0.00029,20.8318]
[1778250771798,23.57,79903.16,0.5,0.62557,0.00029,20.8318]
[1778250771807,23.57,79903.16,0.5,0.62557,0.00029,20.8318]
[1778250772126,23.57,79903.16,0.5,0.62557,0.00029,20.8318]
[1778250772575,23.57,79903.16,0.5,0.62557,0.00029,20.8318]
[1778250772676,23.56,79907.09,0.5,0.62673,0.00029,20.81241]
[1778250773555,23.56,79907.09,0.5,0.62673,0.00029,20.81241]
[1778250774175,23.56,79907.97,0.5,0.62699,0.00029,20.80799]
[1778250774270,23.56,79908.48,0.5,0.62714,0.00029,20.80541]
[1778250775756,23.56,79908.48,0.5,0.62714,0.00029,20.80541]
[1778250775758,23.56,79908.48,0.5,0.62714,0.00029,20.80541]
[1778250775764,23.56,79908.48,0.5,0.62714,0.00029,20.80541]
[1778250776485,23.56,79908.48,0.5,0.62714,0.00029,20.80541]
[1778250776650,23.56,79908.48,0.5,0.62714,0.00029,20.80541]
[1778250776701,23.56,79900.98,0.5,0.62496,0.00029,20.84209]
[1778250777861,23.56,79900.98,0.5,0.62496,0.00029,20.84205]
[1778250777870,23.56,79900.98,0.5,0.62496,0.00029,20.84205]
[1778250778259,23.56,79900.27,0.5,0.62475,0.00029,20.84543]
[1778250779262,23.56,79903.72,0.5,0.62576,0.00029,20.82861]
[1778250784299,23.56,79903.78,0.5,0.6258,0.00029,20.82803]
[1778250789333,23.55,79905.71,0.5,0.62638,0.00029,20.81833]
[1778250791488,23.55,79904.22,0.5,0.62594,0.00029,20.82561]
[1778250791516,23.55,79904.22,0.5,0.62594,0.00029,20.82561]
[1778250791594,23.55,79904.91,0.5,0.62615,0.00029,20.82218]
[1778250791821,23.55,79904.91,0.5,0.62615,0.00029,20.82218]
[1778250791954,23.55,79904.91,0.5,0.62615,0.00029,20.82218]
[1778250792355,23.55,79905.61,0.5,0.62635,0.00029,20.81874]
[1778250793361,23.55,79916.12,0.5,0.62943,0.00029,20.76633]
[1778250794368,23.55,79924.71,0.5,0.63193,0.00029,20.72261]
[1778250797998,23.55,79921.67,0.5,0.63105,0.00029,20.73806]
[1778250798003,23.55,79921.67,0.5,0.63105,0.00029,20.73806]
[1778250798151,23.55,79921.67,0.5,0.63105,0.00029,20.73806]
[1778250798723,23.55,79921.67,0.5,0.63105,0.00029,20.73806]
[1778250798396,23.55,79920.76,0.5,0.63079,0.00029,20.74265]
[1778250799193,23.55,79920.76,0.5,0.63079,0.00029,20.74265]
[1778250799201,23.55,79920.76,0.5,0.63079,0.00029,20.74265]
[1778250799408,23.55,79915.99,0.5,0.6294,0.00029,20.76677]
[1778250800411,23.55,79909.2,0.5,0.62742,0.00029,20.80069]
[1778250801659,23.55,79909.2,0.5,0.62742,0.00029,20.80069]
[1778250801698,23.55,79909.2,0.5,0.62742,0.00029,20.80069]
[1778250801667,23.55,79911.29,0.5,0.62803,0.00029,20.79026]
[1778250802014,23.55,79911.29,0.5,0.62803,0.00029,20.79026]
[1778250802028,23.55,79911.29,0.5,0.62803,0.00029,20.79026]
[1778250802424,23.55,79911.29,0.5,0.62804,0.00029,20.79018]
[1778250803432,23.55,79924.0,0.5,0.63175,0.00029,20.72583]
[1778250804455,23.55,79932.99,0.5,0.63437,0.00029,20.6792]
[1778250805448,23.55,79942.14,0.5,0.63702,0.00029,20.63092]
[1778250806459,23.55,79947.81,0.5,0.63867,0.00029,20.6004]
[1778250808470,23.54,79955.48,0.5,0.64089,0.00029,20.55862]
[1778250813505,23.54,79950.67,0.5,0.63954,0.00029,20.57989]
[1778250818540,23.54,79952.0,0.5,0.63994,0.00029,20.57242]
[1778250823576,23.54,79953.66,0.5,0.64043,0.00029,20.56312]
[1778250824582,23.54,79964.04,0.5,0.64343,0.00029,20.50577]
[1778250825592,23.54,79968.36,0.5,0.64468,0.00029,20.48153]
[1778250828613,23.53,79975.85,0.5,0.64687,0.00029,20.43844]
[1778250830624,23.53,79984.2,0.5,0.64927,0.00029,20.39033]
[1778250831631,23.53,79986.67,0.5,0.64998,0.00029,20.37593]
[1778250836674,23.52,79990.21,0.5,0.65101,0.00029,20.35494]
[1778250840698,23.52,79983.73,0.5,0.64916,0.00029,20.39249]
[1778250842715,23.52,79979.21,0.5,0.64787,0.00029,20.41842]
[1778250847749,23.52,79983.47,0.5,0.64911,0.00029,20.39356]
[1778250849763,23.52,79986.74,0.5,0.65005,0.00029,20.37454]
[1778250853792,23.52,79993.88,0.5,0.6521,0.00029,20.33249]
[1778250855804,23.52,80004.11,0.5,0.65503,0.00028,20.27151]
[1778250857819,23.51,80012.48,0.5,0.65742,0.00028,20.2208]
[1778250860841,23.51,80023.61,0.5,0.66059,0.00028,20.15215]
[1778250862859,23.51,80038.78,0.5,0.66488,0.00028,20.05674]
[1778250863867,23.51,80042.48,0.5,0.66593,0.00028,20.03303]
[1778250864873,23.51,80048.67,0.5,0.66767,0.00028,19.99317]
[1778250866651,23.51,80055.82,0.5,0.66968,0.00028,19.94662]
[1778250868901,23.5,80067.32,0.5,0.67291,0.00028,19.87069]
[1778250869908,23.5,80081.14,0.5,0.67676,0.00028,19.77798]
[1778250870919,23.5,80086.8,0.5,0.67834,0.00028,19.73943]
[1778250873942,23.5,80095.7,0.5,0.68085,0.00028,19.67308]
[1778250878974,23.5,80095.44,0.5,0.68081,0.00028,19.67413]
[1778250879986,23.49,80102.14,0.5,0.68266,0.00028,19.62747]
[1778250881030,23.49,80110.99,0.5,0.6851,0.00027,19.56522]
[1778250881997,23.49,80109.11,0.5,0.6846,0.00027,19.57825]
[1778250885017,23.49,80099.24,0.5,0.6819,0.00028,19.64675]
[1778250886796,23.49,80099.85,0.5,0.68208,0.00028,19.64211]
[1778250892075,23.48,80112.94,0.5,0.68572,0.00027,19.54942]
[1778250894090,23.48,80120.04,0.5,0.68768,0.00027,19.49856]
[1778250899129,23.47,80120.54,0.5,0.68785,0.00027,19.49399]
[1778250904164,23.47,80106.45,0.5,0.68402,0.00028,19.59274]
[1778250905175,23.47,80099.99,0.5,0.68225,0.00028,19.63769]
[1778250907185,23.47,80094.99,0.5,0.68088,0.00028,19.67202]
[1778250908194,23.47,80101.78,0.5,0.68276,0.00028,19.62467]
[1778250911214,23.46,80094.45,0.5,0.68076,0.00028,19.67503]
[1778250913227,23.46,80088.29,0.5,0.67907,0.00028,19.71703]
[1778250914235,23.46,80082.29,0.5,0.67741,0.00028,19.75779]
[1778250916248,23.46,80078.35,0.5,0.67633,0.00028,19.78411]
[1778250919272,23.45,80072.24,0.5,0.67465,0.00028,19.82478]
[1778250921286,23.45,80062.49,0.5,0.67194,0.00028,19.8894]
[1778250923300,23.45,80052.43,0.5,0.66913,0.00028,19.95522]
[1778250928336,23.45,80053.21,0.5,0.66937,0.00028,19.94948]
[1778250933370,23.44,80050.31,0.5,0.66861,0.00028,19.96311]
[1778250935383,23.44,80059.36,0.5,0.67116,0.00028,19.90366]
[1778250936392,23.44,80050.95,0.5,0.6688,0.00028,19.95867]
[1778250937397,23.44,80045.73,0.5,0.66734,0.00028,19.9924]
[1778250942432,23.44,80045.2,0.5,0.66721,0.00028,19.99528]
[1778250946460,23.44,80053.92,0.5,0.66968,0.00028,19.93825]
[1778250948475,23.43,80057.95,0.5,0.67082,0.00028,19.91167]
[1778250951495,23.43,80064.36,0.5,0.67262,0.00028,19.86903]
[1778250955531,23.43,80054.84,0.5,0.66997,0.00028,19.93138]
[1778250956535,23.43,80043.92,0.5,0.6669,0.00028,20.0023]
[1778250957542,23.43,80040.43,0.5,0.66592,0.00028,20.02464]
[1778250962586,23.43,80042.25,0.5,0.66645,0.00028,20.01245]
[1778250964592,23.43,80030.17,0.5,0.66304,0.00028,20.08931]
[1778250965609,23.43,80017.1,0.5,0.65933,0.00028,20.17088]
[1778250966614,23.43,80005.81,0.5,0.65612,0.00029,20.23989]
[1778250967624,23.43,80004.91,0.5,0.65586,0.00029,20.24532]
[1778250968631,23.42,80011.2,0.5,0.65766,0.00029,20.207]
[1778250969638,23.42,80024.7,0.5,0.6615,0.00028,20.1235]
[1778250970646,23.42,80042.89,0.5,0.66666,0.00028,20.00776]
[1778250971651,23.42,80057.8,0.5,0.67086,0.00028,19.91063]
[1778250973669,23.42,80049.99,0.5,0.66867,0.00028,19.96163]
[1778250976690,23.42,80057.47,0.5,0.67078,0.00028,19.91242]
[1778250981723,23.42,80057.87,0.5,0.67091,0.00028,19.90932]
[1778250986767,23.41,80056.24,0.5,0.67047,0.00028,19.91954]
[1778250988778,23.41,80069.29,0.5,0.67414,0.00028,19.83274]
[1778250989818,23.41,80072.51,0.5,0.67504,0.00028,19.81107]
[1778250990829,23.41,80084.15,0.5,0.67829,0.00028,19.73209]
[1778250991844,23.41,80088.36,0.5,0.6795,0.00028,19.69807]
[1778250993897,23.41,80090.17,0.5,0.68001,0.00028,19.68535]
[1778250998885,23.4,80096.05,0.5,0.68167,0.00028,19.64386]
[1778251000898,23.4,80107.2,0.5,0.68476,0.00028,19.56544]
[1778251002914,23.4,80115.2,0.5,0.68698,0.00027,19.50843]
[1778251003919,23.4,80122.55,0.5,0.68899,0.00027,19.45576]
[1778251004929,23.4,80132.79,0.5,0.69181,0.00027,19.38112]
[1778251005934,23.4,80141.24,0.5,0.69412,0.00027,19.31898]
[1778251006940,23.4,80142.88,0.5,0.69457,0.00027,19.30675]
[1778251011976,23.39,80139.95,0.5,0.6938,0.00027,19.32772]
[1778251013990,23.39,80150.72,0.5,0.69673,0.00027,19.24772]
[1778251018018,23.39,80156.78,0.5,0.69839,0.00027,19.20199]
[1778251023057,23.39,80161.57,0.5,0.69969,0.00027,19.16563]
[1778251024062,23.39,80169.76,0.5,0.7019,0.00027,19.10344]
[1778251025072,23.39,80176.49,0.5,0.70371,0.00027,19.0519]
[1778251027789,23.39,80166.7,0.5,0.70109,0.00027,19.12643]
[1778251033125,23.39,80166.29,0.5,0.70099,0.00027,19.12919]
[1778251034136,23.39,80172.94,0.5,0.70278,0.00027,19.07844]
[1778251036146,23.39,80178.54,0.5,0.70429,0.00027,19.03541]
[1778251037859,23.39,80186.4,0.5,0.7064,0.00027,18.97457]
[1778251041186,23.39,80175.02,0.5,0.70335,0.00027,19.06232]
[1778251042190,23.39,80169.83,0.5,0.70196,0.00027,19.10193]
[1778251047928,23.38,80164.9,0.5,0.70064,0.00027,19.13894]
[1778251049238,23.38,80163.06,0.5,0.70015,0.00027,19.15283]
[1778251054276,23.38,80145.34,0.5,0.69539,0.00027,19.28046]
[1778251055281,23.38,80139.85,0.5,0.6939,0.00027,19.32099]
[1778251057998,23.38,80133.96,0.5,0.69229,0.00027,19.36417]
[1778251062330,23.38,80140.5,0.5,0.69408,0.00027,19.31606]
[1778251064345,23.38,80149.24,0.5,0.69646,0.00027,19.25126]
[1778251066359,23.38,80154.06,0.5,0.69777,0.00027,19.21524]
[1778251069383,23.38,80162.67,0.5,0.70009,0.00027,19.15044]
[1778251071394,23.38,80167.54,0.5,0.70141,0.00027,19.11342]
[1778251072400,23.38,80176.25,0.5,0.70375,0.00027,19.04683]
[1778251073408,23.38,80178.27,0.5,0.7043,0.00027,19.03125]
[1778251078442,23.38,80176.87,0.5,0.70393,0.00027,19.04177]
[1778251083477,23.38,80169.75,0.5,0.70203,0.00027,19.09587]
[1778251085494,23.38,80177.73,0.5,0.70418,0.00027,19.03456]
[1778251087506,23.38,80186.52,0.5,0.70655,0.00027,18.96631]
[1778251088518,23.37,80197.92,0.5,0.70959,0.00027,18.87715]
[1778251089520,23.37,80210.63,0.5,0.71296,0.00026,18.77649]
[1778251090528,23.37,80218.83,0.5,0.71513,0.00026,18.71092]
[1778251091534,23.37,80213.05,0.5,0.71361,0.00026,18.75711]
[1778251092542,23.37,80201.98,0.5,0.71068,0.00027,18.84486]
[1778251093548,23.37,80197.58,0.5,0.70951,0.00027,18.87949]
[1778251097577,23.37,80194.39,0.5,0.70867,0.00027,18.90431]
[1778251101604,23.37,80201.53,0.5,0.71058,0.00027,18.84792]
[1778251102612,23.37,80211.05,0.5,0.7131,0.00026,18.77235]
[1778251103620,23.37,80218.55,0.5,0.71508,0.00026,18.71232]
[1778251104626,23.37,80225.73,0.5,0.71697,0.00026,18.65449]
[1778251105634,23.37,80227.38,0.5,0.71741,0.00026,18.64118]
[1778251108654,23.37,80237.27,0.5,0.72,0.00026,18.56055]
[1778251110669,23.37,80235.68,0.5,0.71959,0.00026,18.57334]
[1778251115707,23.37,80234.51,0.5,0.71932,0.00026,18.57797]
[1778251120740,23.37,80224.61,0.5,0.71672,0.00026,18.65836]
[1778251125773,23.37,80225.16,0.5,0.71687,0.00026,18.65375]
[1778251126780,23.37,80231.03,0.5,0.71841,0.00026,18.6063]
[1778251129804,23.37,80224.93,0.5,0.71681,0.00026,18.65581]
[1778251131816,23.37,80217.82,0.5,0.71494,0.00026,18.71303]
[1778251133830,23.37,80212.12,0.5,0.71343,0.00026,18.75869]
[1778251137863,23.37,80218.41,0.5,0.71508,0.00026,18.70856]
[1778251141889,23.37,80230.56,0.5,0.71827,0.00026,18.61073]
[1778251143906,23.37,80235.23,0.5,0.71949,0.00026,18.57286]
[1778251148940,23.37,80237.24,0.5,0.72,0.00026,18.55681]
[1778251149946,23.37,80253.46,0.5,0.72423,0.00026,18.42337]
[1778251150958,23.37,80261.44,0.5,0.72629,0.00026,18.35703]
[1778251151959,23.37,80259.74,0.5,0.72585,0.00026,18.37125]
[1778251153975,23.37,80248.48,0.5,0.72293,0.00026,18.4647]
[1778251154981,23.37,80239.63,0.5,0.72062,0.00026,18.53743]
[1778251155987,23.37,80236.22,0.5,0.71973,0.00026,18.56534]
[1778251159010,23.37,80230.32,0.5,0.71818,0.00026,18.61339]
[1778251160020,23.37,80223.08,0.5,0.71628,0.00026,18.67202]
[1778251161026,23.37,80215.5,0.5,0.71428,0.00026,18.7329]
[1778251162034,23.37,80214.94,0.5,0.71413,0.00026,18.73736]
[1778251167069,23.37,80210.56,0.5,0.71298,0.00026,18.77231]
[1778251168075,23.37,80203.19,0.5,0.71102,0.00027,18.83079]
[1778251169082,23.37,80201.48,0.5,0.71057,0.00027,18.84427]
[1778251174117,23.37,80196.71,0.5,0.70934,0.00027,18.8767]
[1778251179158,23.37,80200.57,0.5,0.71038,0.00027,18.84601]
[1778251181166,23.37,80207.12,0.5,0.71213,0.00026,18.79401]
[1778251183181,23.37,80200.9,0.5,0.71048,0.00027,18.84305]
[1778251188216,23.37,80206.81,0.5,0.71206,0.00026,18.79595]
[1778251190229,23.37,80215.6,0.5,0.71439,0.00026,18.72575]
[1778251191246,23.37,80220.28,0.5,0.71563,0.00026,18.68819]
[1778251192243,23.37,80230.33,0.5,0.71827,0.00026,18.60697]
[1778251193250,23.37,80234.89,0.5,0.71946,0.00026,18.56991]
[1778251195264,23.37,80248.44,0.5,0.723,0.00026,18.45864]
[1778251196271,23.37,80253.2,0.5,0.72424,0.00026,18.41924]
[1778251199002,23.37,80242.84,0.5,0.72155,0.00026,18.50459]
[1778251204327,23.37,80245.17,0.5,0.72216,0.00026,18.48516]
[1778251209362,23.37,80248.87,0.5,0.72312,0.00026,18.4547]
[1778251211387,23.37,80251.64,0.5,0.72384,0.00026,18.43193]
[1778251213408,23.37,80238.93,0.5,0.72053,0.00026,18.53659]
[1778251214412,23.37,80235.76,0.5,0.7197,0.00026,18.56245]
[1778251219443,23.37,80232.12,0.5,0.71875,0.00026,18.59214]
[1778251220449,23.37,80239.07,0.5,0.72056,0.00026,18.53547]
[1778251221458,23.37,80246.34,0.5,0.72246,0.00026,18.47587]
[1778251222464,23.37,80246.03,0.5,0.72237,0.00026,18.47855]
[1778251226492,23.37,80239.08,0.5,0.72055,0.00026,18.53581]
[1778251229213,23.37,80226.44,0.5,0.71724,0.00026,18.63872]
[1778251231527,23.37,80234.49,0.5,0.71939,0.00026,18.56839]
[1778251233540,23.37,80235.89,0.5,0.71975,0.00026,18.55709]
[1778251238575,23.37,80233.89,0.5,0.71922,0.00026,18.57367]
[1778251240590,23.37,80225.39,0.5,0.71699,0.00026,18.64268]
[1778251241596,23.37,80214.06,0.5,0.714,0.00026,18.73381]
[1778251242605,23.37,80208.48,0.5,0.71252,0.00026,18.77829]
[1778251243610,23.37,80204.25,0.5,0.7114,0.00027,18.8118]
[1778251248645,23.37,80197.63,0.5,0.70964,0.00027,18.86401]
[1778251253682,23.37,80195.38,0.5,0.70904,0.00027,18.88172]
[1778251258716,23.37,80191.28,0.5,0.70795,0.00027,18.91367]
[1778251263750,23.37,80194.1,0.5,0.70871,0.00027,18.89142]
[1778251268785,23.37,80191.52,0.5,0.70803,0.00027,18.9113]
[1778251273823,23.37,80193.2,0.5,0.70849,0.00027,18.8979]
[1778251278856,23.37,80193.72,0.5,0.70864,0.00027,18.89365]
[1778251280871,23.37,80187.18,0.5,0.70689,0.00027,18.94459]
[1778251283891,23.37,80178.56,0.5,0.7046,0.00027,19.01103]
[1778251285905,23.37,80172.8,0.5,0.70305,0.00027,19.05518]
[1778251289936,23.36,80181.04,0.5,0.70527,0.00027,18.99154]
[1778251291949,23.36,80186.67,0.5,0.70682,0.00027,18.9428]
[1778251296984,23.36,80187.23,0.5,0.70699,0.00027,18.93801]
[1778251302024,23.36,80191.54,0.5,0.70815,0.00027,18.90401]
[1778251304033,23.36,80201.06,0.5,0.71069,0.00027,18.82917]
[1778251309069,23.36,80201.34,0.5,0.71078,0.00027,18.82642]
[1778251310079,23.36,80207.45,0.5,0.71241,0.00027,18.77786]
[1778251313098,23.36,80201.65,0.5,0.71088,0.00027,18.8235]
[1778251314108,23.36,80194.81,0.5,0.70906,0.00027,18.87727]
[1778251315113,23.36,80187.86,0.5,0.70721,0.00027,18.93157]
[1778251317125,23.35,80186.95,0.5,0.70697,0.00027,18.93846]
[1778251322169,23.35,80183.27,0.5,0.706,0.00027,18.96648]
[1778251327197,23.35,80178.54,0.5,0.70475,0.00027,19.00273]
[1778251332234,23.35,80180.39,0.5,0.70525,0.00027,18.98811]
[1778251337268,23.35,80182.4,0.5,0.7058,0.00027,18.97228]
[1778251339285,23.35,80185.07,0.5,0.70652,0.00027,18.9515]
[1778251341310,23.35,80198.79,0.5,0.71019,0.00027,18.84396]
[1778251342308,23.35,80194.17,0.5,0.70895,0.00027,18.88033]
[1778251343315,23.35,80187.08,0.5,0.70706,0.00027,18.93576]
[1778251344322,23.35,80184.35,0.5,0.70633,0.00027,18.95693]
[1778251349357,23.35,80185.65,0.5,0.70669,0.00027,18.94644]
[1778251354391,23.34,80191.12,0.5,0.7082,0.00027,18.89853]
[1778251357413,23.34,80198.85,0.5,0.71027,0.00027,18.83767]
[1778251359426,23.34,80204.04,0.5,0.71166,0.00027,18.79631]
[1778251364461,23.34,80208.55,0.5,0.71288,0.00027,18.75973]
[1778251370217,23.34,80208.43,0.5,0.71287,0.00027,18.7599]
[1778251373525,23.33,80202.02,0.5,0.71119,0.00027,18.81037]
[1778251374533,23.33,80196.19,0.5,0.70964,0.00027,18.85627]
[1778251376546,23.33,80190.24,0.5,0.70806,0.00027,18.90265]
[1778251380293,23.33,80181.39,0.5,0.7057,0.00027,18.97118]
[1778251385611,23.33,80180.74,0.5,0.70554,0.00027,18.97577]
[1778251390646,23.33,80185.85,0.5,0.70693,0.00027,18.93562]
[1778251393669,23.33,80187.79,0.5,0.70745,0.00027,18.92037]
[1778251398705,23.32,80185.71,0.5,0.7069,0.00027,18.9363]
[1778251400437,23.32,80179.62,0.5,0.70527,0.00027,18.9835]
[1778251405751,23.32,80186.8,0.5,0.70721,0.00027,18.92725]
[1778251407771,23.32,80190.88,0.5,0.70831,0.00027,18.8953]
[1778251410508,23.32,80178.78,0.5,0.70507,0.00027,18.98935]
[1778251415822,23.32,80181.6,0.5,0.70588,0.00027,18.96206]
[1778251420857,23.32,80182.74,0.5,0.7062,0.00027,18.95283]
[1778251425892,23.32,80186.61,0.5,0.70725,0.00027,18.92219]
[1778251428912,23.31,80193.7,0.5,0.70916,0.00027,18.86643]
[1778251433946,23.31,80195.9,0.5,0.70975,0.00027,18.84905]
[1778251438982,23.31,80195.36,0.5,0.70961,0.00027,18.85319]
[1778251444021,23.31,80201.12,0.5,0.71115,0.00027,18.80728]
[1778251447042,23.31,80208.43,0.5,0.71311,0.00027,18.74876]
[1778251452076,23.31,80205.69,0.5,0.7124,0.00027,18.7702]
[1778251457114,23.31,80207.45,0.5,0.71288,0.00027,18.75564]
[1778251460135,23.31,80200.99,0.5,0.71117,0.00027,18.80669]
[1778251463156,23.3,80206.6,0.5,0.71268,0.00027,18.76175]
[1778251468192,23.3,80207.6,0.5,0.71296,0.00027,18.75331]
[1778251473227,23.3,80211.81,0.5,0.71413,0.00027,18.71419]
[1778251478262,23.3,80208.12,0.5,0.71317,0.00027,18.74314]
[1778251483298,23.3,80207.03,0.5,0.7129,0.00027,18.7513]
[1778251488332,23.29,80203.84,0.5,0.71206,0.00027,18.77639]
[1778251493367,23.29,80206.67,0.5,0.71282,0.00027,18.75353]
[1778251498402,23.29,80202.64,0.5,0.71176,0.00027,18.78532]
[1778251503439,23.29,80207.34,0.5,0.71302,0.00027,18.74753]
[1778251508472,23.29,80202.27,0.5,0.71168,0.00027,18.78754]
[1778251513508,23.29,80200.13,0.5,0.71113,0.00027,18.80407]
[1778251518544,23.28,80195.99,0.5,0.71004,0.00027,18.83628]
[1778251521580,23.28,80185.25,0.5,0.70718,0.00027,18.92039]
[1778251522586,23.28,80182.97,0.5,0.70656,0.00027,18.93818]
[1778251527622,23.28,80180.22,0.5,0.70583,0.00027,18.95941]
[1778251529635,23.28,80170.1,0.5,0.7031,0.00027,19.03773]
[1778251530643,23.28,80158.31,0.5,0.6999,0.00027,19.12787]
[1778251531649,23.28,80156.04,0.5,0.69932,0.00027,19.14014]
[1778251533665,23.28,80165.25,0.5,0.70183,0.00027,19.06991]
[1778251535393,23.28,80171.83,0.5,0.70361,0.00027,19.01934]
[1778251540712,23.28,80175.44,0.5,0.70459,0.00027,18.9912]
[1778251545747,23.28,80176.72,0.5,0.70495,0.00027,18.98099]
[1778251550783,23.28,80177.6,0.5,0.7052,0.00027,18.97384]
[1778251555533,23.28,80171.93,0.5,0.70367,0.00027,19.01745]
[1778251560854,23.28,80171.02,0.5,0.70343,0.00027,19.02447]
[1778251565604,23.28,80158.76,0.5,0.7001,0.00027,19.11835]
[1778251570930,23.28,80163.24,0.5,0.70132,0.00027,19.0842]
[1778251572939,23.28,80173.98,0.5,0.70422,0.00027,19.00172]
[1778251573945,23.28,80177.11,0.5,0.70507,0.00027,18.97758]
[1778251576966,23.28,80184.25,0.5,0.70697,0.00027,18.92246]
[1778251582001,23.28,80182.45,0.5,0.70647,0.00027,18.9371]
[1778251585024,23.28,80176.69,0.5,0.70491,0.00027,18.9821]
[1778251590059,23.28,80171.88,0.5,0.70361,0.00027,19.0194]
[1778251595094,23.29,80177.09,0.5,0.70503,0.00027,18.97469]
[1778251600129,23.29,80176.34,0.5,0.70481,0.00027,18.98111]
[1778251605164,23.29,80178.9,0.5,0.70548,0.00027,18.96179]
[1778251610199,23.29,80183.46,0.5,0.7067,0.00027,18.92652]
[1778251613221,23.29,80194.6,0.5,0.70968,0.00027,18.83924]
[1778251618256,23.29,80197.39,0.5,0.71042,0.00027,18.8176]
[1778251623291,23.3,80206.99,0.5,0.71296,0.00027,18.74163]
[1778251625305,23.3,80217.96,0.5,0.71587,0.00026,18.65368]
[1778251626311,23.3,80237.15,0.5,0.72092,0.00026,18.4974]
[1778251627320,23.3,80246.22,0.5,0.72329,0.00026,18.42266]
[1778251629334,23.3,80240.38,0.5,0.72176,0.00026,18.47096]
[1778251633361,23.3,80246.16,0.5,0.72327,0.00026,18.42335]
[1778251634367,23.3,80252.33,0.5,0.72487,0.00026,18.37217]
[1778251637388,23.3,80261.44,0.5,0.72723,0.00026,18.29624]
[1778251642424,23.3,80259.88,0.5,0.72681,0.00026,18.30976]
[1778251647458,23.3,80264.39,0.5,0.72797,0.00026,18.27232]
[1778251652493,23.3,80260.54,0.5,0.727,0.00026,18.30012]
[1778251657528,23.3,80257.28,0.5,0.72614,0.00026,18.32777]
[1778251662563,23.31,80255.86,0.5,0.72577,0.00026,18.33983]
[1778251667598,23.31,80262.72,0.5,0.72754,0.00026,18.28257]
[1778251669612,23.31,80267.85,0.5,0.72886,0.00026,18.23957]
[1778251674647,23.31,80272.16,0.5,0.72996,0.00026,18.20367]
[1778251679685,23.31,80273.36,0.5,0.73026,0.00026,18.19383]
[1778251684722,23.31,80272.81,0.5,0.73011,0.00026,18.19874]
[1778251689755,23.31,80277.82,0.5,0.73139,0.00026,18.15649]
[1778251694789,23.31,80274.38,0.5,0.73049,0.00026,18.18611]
[1778251697812,23.31,80267.64,0.5,0.72875,0.00026,18.24335]
[1778251699827,23.31,80255.62,0.5,0.72563,0.00026,18.34437]
[1778251700832,23.31,80256.33,0.5,0.72581,0.00026,18.33848]
[1778251705867,23.31,80252.22,0.5,0.72474,0.00026,18.37287]
[1778251709907,23.32,80244.54,0.5,0.72273,0.00026,18.43687]
[1778251711910,23.32,80237.61,0.5,0.72095,0.00026,18.48918]
[1778251717683,23.32,80235.4,0.5,0.72035,0.00026,18.50774]
[1778251722987,23.32,80234.59,0.5,0.72013,0.00026,18.51467]
[1778251728022,23.32,80234.36,0.5,0.72006,0.00026,18.51687]
[1778251731042,23.32,80227.23,0.5,0.71818,0.00026,18.5753]
[1778251736818,23.32,80215.42,0.5,0.71504,0.00026,18.67141]
[1778251742120,23.33,80211.69,0.5,0.71404,0.00027,18.70161]
[1778251744136,23.33,80221.1,0.5,0.71653,0.00026,18.6261]
[1778251747154,23.33,80213.9,0.5,0.71462,0.00026,18.68429]
[1778251748161,23.33,80198.94,0.5,0.71063,0.00027,18.80368]
[1778251750179,23.33,80192.85,0.5,0.709,0.00027,18.85184]
[1778251752204,23.33,80184.53,0.5,0.70677,0.00027,18.91707]
[1778251754206,23.33,80174.29,0.5,0.70401,0.00027,18.99656]
[1778251759241,23.33,80173.03,0.5,0.70367,0.00027,19.0063]
[1778251761254,23.33,80179.55,0.5,0.70542,0.00027,18.95616]
[1778251766290,23.33,80183.57,0.5,0.70648,0.00027,18.92564]
[1778251768303,23.34,80176.56,0.5,0.70459,0.00027,18.98014]
[1778251772331,23.34,80169.64,0.5,0.70275,0.00027,19.02864]
[1778251775352,23.34,80175.38,0.5,0.70429,0.00027,18.98466]
[1778251780387,23.34,80177.01,0.5,0.70472,0.00027,18.97249]
[1778251785422,23.34,80174.86,0.5,0.70413,0.00027,18.98934]
[1778251790458,23.34,80177.05,0.5,0.70471,0.00027,18.97274]
[1778251795492,23.34,80180.86,0.5,0.70572,0.00027,18.94366]
[1778251800527,23.34,80175.85,0.5,0.70436,0.00027,18.98277]
[1778251805571,23.35,80174.25,0.5,0.70392,0.00027,18.99546]
[1778251806578,23.35,80163.03,0.5,0.70088,0.00027,19.08137]
[1778251807585,23.35,80160.77,0.5,0.70027,0.00027,19.09857]
[1778251808592,23.35,80167.8,0.5,0.70217,0.00027,19.0451]
[1778251812620,23.35,80174.95,0.5,0.7041,0.00027,18.99035]
[1778251817657,23.35,80174.41,0.5,0.70395,0.00027,18.99468]
[1778251822691,23.35,80176.37,0.5,0.70447,0.00027,18.97975]
[1778251825718,23.35,80187.39,0.5,0.70742,0.00027,18.89435]
[1778251826720,23.35,80188.86,0.5,0.70781,0.00027,18.88295]
[1778251828735,23.35,80194.71,0.5,0.70938,0.00027,18.83701]
[1778251831755,23.35,80201.28,0.5,0.71117,0.00027,18.7802]
[1778251832787,23.35,80204.24,0.5,0.71196,0.00027,18.75677]
[1778251837799,23.35,80203.95,0.5,0.71187,0.00027,18.75946]
[1778251840825,23.35,80211.86,0.5,0.71396,0.00026,18.69662]
[1778251842833,23.35,80213.47,0.5,0.71438,0.00026,18.68393]
[1778251847867,23.35,80211.78,0.5,0.71393,0.00026,18.6977]
[1778251850889,23.35,80205.55,0.5,0.71228,0.00027,18.7473]
[1778251855926,23.35,80200.96,0.5,0.71106,0.00027,18.78342]
[1778251860959,23.35,80197.21,0.5,0.71007,0.00027,18.81277]
[1778251865995,23.35,80201.67,0.5,0.71126,0.00027,18.77744]
[1778251871032,23.35,80198.42,0.5,0.7104,0.00027,18.80301]
[1778251873045,23.35,80191.84,0.5,0.70865,0.00027,18.85466]
[1778251875060,23.35,80187.83,0.5,0.70758,0.00027,18.88592]
[1778251880094,23.35,80187.86,0.5,0.7076,0.00027,18.88536]
[1778251884130,23.35,80178.96,0.5,0.70522,0.00027,18.95435]
[1778251888888,23.34,80185.99,0.5,0.70712,0.00027,18.89925]
[1778251894191,23.34,80186.11,0.5,0.70721,0.00027,18.89284]
[1778251898960,23.34,80199.99,0.5,0.71094,0.00027,18.78333]
[1778251901241,23.34,80200.87,0.5,0.71117,0.00027,18.77627]
[1778251904264,23.34,80194.91,0.5,0.70959,0.00027,18.82311]
[1778251906276,23.34,80185.77,0.5,0.70715,0.00027,18.89447]
[1778251911311,23.34,80182.63,0.5,0.70632,0.00027,18.91858]
[1778251912318,23.34,80176.01,0.5,0.70454,0.00027,18.96977]
[1778251913325,23.34,80166.82,0.5,0.70206,0.00027,19.04033]
[1778251914332,23.34,80156.97,0.5,0.69939,0.00027,19.11518]
[1778251919367,23.34,80159.05,0.5,0.69996,0.00027,19.09944]
[1778251924403,23.34,80162.95,0.5,0.70102,0.00027,19.06978]
[1778251929438,23.34,80164.44,0.5,0.70142,0.00027,19.0584]
[1778251934474,23.34,80161.31,0.5,0.70058,0.00027,19.08211]
[1778251939509,23.34,80163.17,0.5,0.70108,0.00027,19.06802]
[1778251944544,23.34,80160.82,0.5,0.70044,0.00027,19.08595]
[1778251949580,23.34,80156.91,0.5,0.69938,0.00027,19.11565]
[1778251950587,23.34,80139.95,0.5,0.69475,0.00027,19.24257]
[1778251951593,23.34,80132.99,0.5,0.69289,0.00027,19.28894]
[1778251956629,23.34,80128.68,0.5,0.69171,0.00027,19.3205]
[1778251961663,23.34,80124.34,0.5,0.69051,0.00028,19.35216]
[1778251966697,23.34,80121.51,0.5,0.68973,0.00028,19.37277]
[1778251971733,23.34,80121.02,0.5,0.68959,0.00028,19.37642]
[1778251974754,23.34,80111.16,0.5,0.68687,0.00028,19.44738]
[1778251976769,23.34,80104.33,0.5,0.68497,0.00028,19.49613]
[1778251981803,23.34,80107.58,0.5,0.68586,0.00028,19.47328]
[1778251986838,23.34,80104.39,0.5,0.68497,0.00028,19.4961]
[1778251989861,23.34,80119.71,0.5,0.68922,0.00028,19.38626]
[1778251990866,23.34,80125.27,0.5,0.69075,0.00028,19.34587]
[1778251995901,23.34,80119.12,0.5,0.68906,0.00028,19.3903]
[1778252000936,23.34,80119.13,0.5,0.68908,0.00028,19.38985]
[1778252002950,23.33,80109.02,0.5,0.68629,0.00028,19.46237]
[1778252003957,23.33,80108.64,0.5,0.68618,0.00028,19.465]
[1778252004965,23.33,80116.65,0.5,0.6884,0.00028,19.40748]
[1778252005971,23.33,80117.62,0.5,0.68867,0.00028,19.40041]
[1778252007985,23.33,80123.9,0.5,0.69041,0.00028,19.35476]
[1778252009999,23.33,80127.41,0.5,0.69138,0.00027,19.32905]
[1778252013020,23.33,80121.45,0.5,0.68978,0.00028,19.36733]
[1778252018074,23.33,80126.17,0.5,0.6911,0.00028,19.33249]
[1778252020070,23.33,80137.19,0.5,0.69414,0.00027,19.25137]
[1778252021078,23.33,80134.88,0.5,0.69351,0.00027,19.26833]
[1778252026112,23.32,80134.06,0.5,0.6933,0.00027,19.27383]
[1778252031147,23.32,80139.46,0.5,0.6948,0.00027,19.23331]
[1778252036182,23.32,80135.29,0.5,0.69369,0.00027,19.26336]
[1778252041217,23.31,80133.21,0.5,0.69315,0.00027,19.27786]
[1778252046252,23.31,80131.42,0.5,0.69269,0.00027,19.29018]
[1778252051292,23.3,80135.05,0.5,0.69371,0.00027,19.26265]
[1778252054044,23.3,80140.75,0.5,0.69529,0.00027,19.22005]
[1778252059348,23.3,80140.79,0.5,0.69532,0.00027,19.21925]
[1778252064122,23.3,80132.59,0.5,0.69309,0.00027,19.27945]
[1778252069419,23.3,80135.0,0.5,0.69377,0.00027,19.26116]
[1778252074453,23.29,80138.95,0.5,0.6949,0.00027,19.22663]
[1778252079488,23.29,80140.25,0.5,0.69526,0.00027,19.2167]
[1778252083520,23.29,80146.24,0.5,0.69691,0.00027,19.17178]
[1778252088551,23.29,80148.9,0.5,0.69764,0.00027,19.15175]
[1778252093586,23.29,80152.78,0.5,0.69869,0.00027,19.12265]
[1778252096609,23.29,80159.18,0.5,0.70043,0.00027,19.07424]
[1778252101642,23.29,80163.38,0.5,0.70158,0.00027,19.04202]
[1778252106677,23.29,80161.58,0.5,0.7011,0.00027,19.0555]
[1778252107684,23.29,80154.71,0.5,0.69923,0.00027,19.10765]
[1778252112719,23.29,80149.22,0.5,0.69775,0.00027,19.14859]
[1778252117755,23.29,80149.9,0.5,0.69795,0.00027,19.14301]
[1778252121786,23.28,80143.75,0.5,0.69628,0.00027,19.18896]
[1778252126821,23.28,80143.29,0.5,0.69616,0.00027,19.1923]
[1778252131856,23.28,80143.4,0.5,0.69623,0.00027,19.18627]
[1778252135884,23.28,80149.87,0.5,0.698,0.00027,19.13773]
[1778252140919,23.28,80148.46,0.5,0.69762,0.00027,19.14831]
[1778252145954,23.28,80145.71,0.5,0.69686,0.00027,19.16911]
[1778252150989,23.28,80145.9,0.5,0.69691,0.00027,19.16769]
[1778252156024,23.28,80150.25,0.5,0.6981,0.00027,19.13514]
[1778252158038,23.28,80154.65,0.5,0.6993,0.00027,19.10183]
[1778252163073,23.28,80156.16,0.5,0.69972,0.00027,19.0902]
[1778252167101,23.28,80162.0,0.5,0.70131,0.00027,19.04557]
[1778252172136,23.28,80162.83,0.5,0.70154,0.00027,19.0391]
[1778252175157,23.28,80155.21,0.5,0.69947,0.00027,19.09703]
[1778252179185,23.28,80150.07,0.5,0.69808,0.00027,19.1357]
[1778252182216,23.28,80144.39,0.5,0.69653,0.00027,19.17824]
[1778252183214,23.28,80134.05,0.5,0.69369,0.00027,19.25524]
[1778252184220,23.28,80116.89,0.5,0.68895,0.00028,19.38086]
[1778252185228,23.28,80115.65,0.5,0.68861,0.00028,19.38983]
[1778252187242,23.28,80108.71,0.5,0.68669,0.00028,19.43974]
[1778252189255,23.28,80106.88,0.5,0.68619,0.00028,19.45271]
[1778252194290,23.28,80108.1,0.5,0.68657,0.00028,19.43893]
[1778252199326,23.28,80109.29,0.5,0.68691,0.00028,19.42997]
[1778252204360,23.27,80107.48,0.5,0.68643,0.00028,19.44246]
[1778252209395,23.27,80110.13,0.5,0.68718,0.00028,19.42295]
[1778252211409,23.27,80117.11,0.5,0.68912,0.00028,19.37242]
[1778252215177,23.27,80110.93,0.5,0.68742,0.00028,19.41676]
[1778252220472,23.27,80115.05,0.5,0.68857,0.00028,19.38674]
[1778252225508,23.27,80119.37,0.5,0.68977,0.00028,19.35547]
[1778252230542,23.27,80124.78,0.5,0.69126,0.00028,19.31611]
[1778252235317,23.27,80115.66,0.5,0.68873,0.00028,19.38266]
[1778252238610,23.27,80113.01,0.5,0.688,0.00028,19.40172]
[1778252239613,23.27,80101.46,0.5,0.68479,0.00028,19.48437]
[1778252240620,23.27,80084.82,0.5,0.68014,0.00028,19.60127]
[1778252241629,23.27,80083.93,0.5,0.6799,0.00028,19.60735]
[1778252245410,23.27,80093.63,0.5,0.68263,0.00028,19.53915]
[1778252250691,23.26,80106.47,0.5,0.68622,0.00028,19.44761]
[1778252255725,23.26,80107.4,0.5,0.68653,0.00028,19.43582]
[1778252260763,23.26,80106.89,0.5,0.68641,0.00028,19.43878]
[1778252265799,23.26,80108.07,0.5,0.68676,0.00028,19.42972]
[1778252270832,23.25,80104.8,0.5,0.68588,0.00028,19.45242]
[1778252275867,23.25,80107.19,0.5,0.68656,0.00028,19.43493]
[1778252280902,23.25,80100.52,0.5,0.68472,0.00028,19.48198]
[1778252285937,23.24,80102.77,0.5,0.68537,0.00028,19.46549]
[1778252290976,23.24,80096.88,0.5,0.68374,0.00028,19.50705]
[1778252296028,23.24,80097.86,0.5,0.68403,0.00028,19.49964]
[1778252298031,23.24,80088.71,0.5,0.68147,0.00028,19.56401]
[1778252301052,23.24,80105.81,0.5,0.68626,0.00028,19.44268]
[1778252306087,23.24,80100.94,0.5,0.68491,0.00028,19.47713]
[1778252311121,23.23,80109.23,0.5,0.68727,0.00028,19.4126]
[1778252316157,23.23,80109.15,0.5,0.68725,0.00028,19.41295]
[1778252321192,23.23,80105.99,0.5,0.68639,0.00028,19.43529]
[1778252326231,23.23,80104.04,0.5,0.68586,0.00028,19.44888]
[1778252331267,23.23,80101.27,0.5,0.6851,0.00028,19.46822]
[1778252336302,23.22,80096.96,0.5,0.68393,0.00028,19.49812]
[1778252341337,23.22,80096.46,0.5,0.68381,0.00028,19.50116]
[1778252344358,23.22,80102.29,0.5,0.68545,0.00028,19.45938]
[1778252346372,23.22,80107.21,0.5,0.68682,0.00028,19.42401]
[1778252352414,23.22,80105.82,0.5,0.68644,0.00028,19.43377]
[1778252357451,23.22,80102.26,0.5,0.68546,0.00028,19.459]
[1778252358456,23.22,80108.14,0.5,0.6871,0.00028,19.4167]
[1778252360472,23.21,80113.91,0.5,0.68872,0.00028,19.37476]
[1778252365518,23.21,80109.57,0.5,0.68753,0.00028,19.40569]
[1778252368530,23.21,80116.96,0.5,0.6896,0.00028,19.3517]
[1778252374574,23.21,80119.3,0.5,0.69031,0.00028,19.32897]
[1778252376341,23.2,80133.83,0.5,0.69433,0.00028,19.22162]
[1778252381621,23.2,80130.8,0.5,0.69351,0.00028,19.24384]
[1778252386656,23.2,80129.28,0.5,0.6931,0.00028,19.25473]
[1778252391692,23.2,80130.06,0.5,0.69333,0.00028,19.24862]
[1778252396727,23.2,80128.93,0.5,0.69303,0.00028,19.25659]
[1778252401764,23.2,80125.94,0.5,0.69222,0.00028,19.27828]
[1778252402771,23.2,80120.19,0.5,0.69063,0.00028,19.32046]
[1778252406553,23.19,80126.49,0.5,0.69239,0.00028,19.27381]
[1778252410827,23.19,80134.34,0.5,0.69457,0.00028,19.21519]
[1778252412844,23.19,80137.46,0.5,0.69543,0.00028,19.19172]
[1778252415861,23.19,80130.18,0.5,0.69343,0.00028,19.24573]
[1778252417876,23.19,80124.05,0.5,0.69175,0.00028,19.29079]
[1778252419889,23.19,80114.73,0.5,0.68917,0.00028,19.3588]
[1778252423921,23.19,80108.7,0.5,0.68751,0.00028,19.40207]
[1778252426938,23.18,80117.3,0.5,0.68991,0.00028,19.33933]
[1778252428952,23.18,80135.29,0.5,0.6949,0.00028,19.20628]
[1778252429959,23.18,80145.72,0.5,0.69777,0.00027,19.12786]
[1778252430967,23.18,80151.64,0.5,0.69939,0.00027,19.08293]
[1778252436002,23.18,80155.13,0.5,0.70039,0.00027,19.05129]
[1778252438016,23.18,80147.03,0.5,0.69817,0.00027,19.11283]
[1778252443052,23.18,80150.2,0.5,0.69904,0.00027,19.08874]
[1778252447081,23.18,80157.99,0.5,0.70118,0.00027,19.02907]
[1778252450102,23.18,80164.09,0.5,0.70284,0.00027,18.98213]
[1778252455138,23.18,80165.8,0.5,0.70331,0.00027,18.96886]
[1778252459167,23.18,80158.9,0.5,0.70144,0.00027,19.02172]
[1778252461178,23.18,80151.41,0.5,0.6994,0.00027,19.07879]
[1778252466214,23.18,80148.88,0.5,0.69872,0.00027,19.09757]
[1778252471249,23.17,80136.43,0.5,0.69531,0.00028,19.19108]
[1778252476283,23.17,80137.83,0.5,0.6957,0.00028,19.18034]
[1778252481318,23.17,80136.2,0.5,0.69526,0.00028,19.19242]
[1778252486357,23.17,80139.9,0.5,0.69628,0.00028,19.16456]
[1778252489376,23.17,80147.87,0.5,0.69848,0.00027,19.10431]
[1778252490383,23.17,80144.93,0.5,0.69767,0.00027,19.12653]
[1778252493404,23.17,80138.19,0.5,0.69586,0.00028,19.17216]
[1778252498440,23.17,80138.86,0.5,0.69605,0.00028,19.16696]
[1778252503474,23.17,80141.2,0.5,0.6967,0.00028,19.14928]
[1778252508515,23.17,80146.88,0.5,0.69826,0.00027,19.10633]
[1778252509518,23.17,80152.71,0.5,0.69986,0.00027,19.06197]
[1778252510527,23.17,80159.3,0.5,0.70166,0.00027,19.01152]
[1778252515563,23.17,80159.66,0.5,0.70175,0.00027,19.00897]
[1778252521604,23.17,80161.75,0.5,0.70232,0.00027,18.99308]
[1778252525632,23.17,80167.78,0.5,0.70396,0.00027,18.94641]
[1778252528653,23.17,80174.95,0.5,0.70591,0.00027,18.89054]
[1778252530667,23.17,80179.02,0.5,0.70701,0.00027,18.85874]
[1778252535704,23.17,80181.67,0.5,0.70773,0.00027,18.83787]
[1778252540741,23.17,80186.23,0.5,0.70898,0.00027,18.80146]
[1778252542753,23.17,80175.74,0.5,0.70614,0.00027,18.8838]
[1778252543760,23.17,80160.92,0.5,0.70211,0.00027,18.99889]
[1778252544767,23.17,80142.2,0.5,0.69698,0.00028,19.14156]
[1778252545777,23.17,80136.67,0.5,0.69546,0.00028,19.18313]
[1778252547548,23.17,80122.36,0.5,0.6915,0.00028,19.2893]
[1778252548795,23.17,80119.4,0.5,0.69068,0.00028,19.31093]
[1778252553834,23.16,80119.66,0.5,0.69081,0.00028,19.30367]
[1778252557620,23.16,80113.26,0.5,0.68904,0.00028,19.35023]
[1778252562893,23.16,80115.26,0.5,0.6896,0.00028,19.3354]
[1778252567927,23.16,80116.32,0.5,0.68991,0.00028,19.32729]
[1778252572963,23.16,80110.91,0.5,0.68841,0.00028,19.36642]
[1778252573971,23.16,80103.7,0.5,0.6864,0.00028,19.41847]
[1778252575985,23.16,80095.81,0.5,0.6842,0.00028,19.47483]
[1778252577761,23.16,80083.36,0.5,0.6807,0.00028,19.56268]
[1778252579005,23.16,80080.19,0.5,0.67981,0.00028,19.58466]
[1778252583034,23.16,80067.85,0.5,0.67634,0.00028,19.66963]
[1778252585048,23.15,80084.57,0.5,0.68107,0.00028,19.55342]
[1778252586055,23.15,80087.88,0.5,0.68201,0.00028,19.53004]
[1778252589077,23.15,80079.29,0.5,0.6796,0.00028,19.59003]
[1778252592097,23.15,80072.87,0.5,0.67779,0.00028,19.63433]
[1778252597134,23.15,80069.56,0.5,0.67687,0.00028,19.65678]
[1778252602170,23.15,80065.59,0.5,0.67576,0.00028,19.68364]
[1778252604202,23.15,80051.29,0.5,0.67169,0.00029,19.7803]
[1778252606216,23.15,80041.12,0.5,0.66879,0.00029,19.84773]
[1778252608231,23.14,80026.43,0.5,0.66458,0.00029,19.94335]
[1778252609237,23.14,80020.4,0.5,0.66284,0.00029,19.98196]
[1778252612260,23.14,80014.43,0.5,0.66116,0.00029,20.01488]
[1778252617294,23.14,80012.48,0.5,0.66062,0.00029,20.02668]
[1778252618301,23.14,80004.9,0.5,0.65842,0.00029,20.07414]
[1778252619308,23.14,79994.57,0.5,0.65542,0.00029,20.13781]
[1778252623337,23.14,80003.61,0.5,0.65807,0.00029,20.08173]
[1778252624344,23.13,80011.07,0.5,0.66024,0.00029,20.03499]
[1778252625355,23.13,80017.98,0.5,0.66224,0.00029,19.9912]
[1778252627364,23.13,80024.52,0.5,0.66413,0.00029,19.94925]
[1778252632400,23.13,80026.56,0.5,0.66472,0.00029,19.93591]
[1778252635422,23.13,80034.08,0.5,0.6669,0.00029,19.88684]
[1778252636427,23.13,80024.39,0.5,0.66411,0.00029,19.94967]
[1778252637434,23.13,80014.75,0.5,0.66133,0.00029,20.01117]
[1778252638444,23.13,80015.4,0.5,0.66152,0.00029,20.00703]
[1778252643477,23.13,80017.49,0.5,0.66212,0.00029,19.99374]
[1778252648513,23.13,80016.7,0.5,0.66189,0.00029,19.99876]
[1778252653546,23.13,80018.93,0.5,0.66254,0.00029,19.98445]
[1778252658581,23.13,80011.22,0.5,0.66031,0.00029,20.03323]
[1778252660599,23.13,80007.83,0.5,0.65934,0.00029,20.05443]
[1778252665632,23.13,80007.49,0.5,0.65925,0.00029,20.05635]
[1778252669681,23.13,79997.53,0.5,0.65636,0.00029,20.11805]
[1778252671696,23.13,79991.29,0.5,0.65458,0.00029,20.15137]
[1778252674719,23.12,79986.22,0.5,0.6531,0.00029,20.18201]
[1778252677739,23.12,79978.38,0.5,0.65081,0.00029,20.22896]
[1778252679753,23.12,79976.1,0.5,0.65015,0.00029,20.24237]
[1778252683779,23.12,79984.25,0.5,0.65254,0.00029,20.19348]
[1778252686811,23.12,79990.89,0.5,0.65449,0.00029,20.15305]
[1778252690831,23.12,79981.9,0.5,0.65188,0.00029,20.20703]
[1778252692843,23.12,79973.79,0.5,0.64951,0.00029,20.25509]
[1778252698885,23.11,79971.99,0.5,0.64902,0.00029,20.26503]
[1778252703935,23.11,79977.3,0.5,0.6506,0.00029,20.23305]
[1778252704943,23.1,79987.75,0.5,0.65367,0.00029,20.17016]
[1778252705949,23.1,79987.32,0.5,0.65355,0.00029,20.17265]
[1778252710994,23.1,79977.52,0.5,0.65071,0.00029,20.23089]
[1778252713008,23.1,79974.74,0.5,0.6499,0.00029,20.24718]
[1778252718757,23.09,79977.77,0.5,0.65083,0.00029,20.22842]
[1778252724085,23.09,79976.34,0.5,0.65044,0.00029,20.23623]
[1778252729120,23.08,79976.87,0.5,0.65063,0.00029,20.23238]
[1778252734156,23.07,79972.22,0.5,0.64934,0.00029,20.25434]
[1778252739190,23.07,79972.61,0.5,0.64949,0.00029,20.25125]
[1778252744225,23.06,79970.89,0.5,0.64901,0.00029,20.26071]
[1778252749260,23.06,79968.65,0.5,0.64839,0.00029,20.27322]
[1778252754296,23.05,79970.41,0.5,0.64894,0.00029,20.26218]
[1778252759330,23.04,79970.64,0.5,0.64904,0.00029,20.26015]
[1778252764371,23.04,79978.35,0.5,0.65134,0.00029,20.21357]
[1778252765388,23.04,79994.08,0.5,0.65595,0.00029,20.11798]
[1778252766388,23.04,80010.4,0.5,0.66071,0.00029,20.016]
[1778252767394,23.04,80018.8,0.5,0.66317,0.00029,19.96189]
[1778252768401,23.03,80011.94,0.5,0.66118,0.00029,20.00557]
[1778252773436,23.03,80014.33,0.5,0.66191,0.00029,19.98966]
[1778252776466,23.03,80007.51,0.5,0.65994,0.00029,20.03261]
[1778252781493,23.02,80012.13,0.5,0.6613,0.00029,20.00303]
[1778252786531,23.02,80014.28,0.5,0.66194,0.00029,19.98895]
[1778252791563,23.02,80017.37,0.5,0.66288,0.00029,19.96402]
[1778252796599,23.02,80016.14,0.5,0.66254,0.00029,19.97159]
[1778252797606,23.02,80024.85,0.5,0.66507,0.00029,19.91526]
[1778252798612,23.02,80029.33,0.5,0.66637,0.00029,19.88597]
[1778252801633,23.02,80039.69,0.5,0.66936,0.00029,19.81745]
[1778252802640,23.01,80048.29,0.5,0.67184,0.00029,19.75981]
[1778252803647,23.01,80052.64,0.5,0.67309,0.00029,19.73033]
[1778252806669,23.01,80059.33,0.5,0.67501,0.00029,19.68453]
[1778252811708,23.01,80063.25,0.5,0.67615,0.00029,19.65723]
[1778252816747,23.01,80052.59,0.5,0.67312,0.00029,19.72952]
[1778252817754,23.01,80048.75,0.5,0.67202,0.00029,19.75542]
[1778252820776,23.01,80055.57,0.5,0.67399,0.00029,19.70886]
[1778252823796,23.0,80061.74,0.5,0.67577,0.00029,19.66639]
[1778252828831,23.0,80062.67,0.5,0.67604,0.00029,19.65973]
[1778252832859,23.0,80068.75,0.5,0.67779,0.00029,19.61732]
[1778252835880,23.0,80073.53,0.5,0.67917,0.00028,19.58363]
[1778252838902,23.0,80077.81,0.5,0.6804,0.00028,19.55302]
[1778252841922,22.99,80090.0,0.5,0.68388,0.00028,19.46591]
[1778252842929,22.99,80090.51,0.5,0.68403,0.00028,19.46212]
[1778252844945,22.99,80083.69,0.5,0.68211,0.00028,19.51051]
[1778252849978,22.99,80082.68,0.5,0.68185,0.00028,19.51694]
[1778252854017,22.98,80064.06,0.5,0.6766,0.00029,19.64209]
[1778252855017,22.98,80062.99,0.5,0.6763,0.00029,19.64942]
[1778252860057,22.98,80065.54,0.5,0.67704,0.00029,19.63149]
[1778252865092,22.98,80068.04,0.5,0.67777,0.00029,19.6136]
[1778252869877,22.97,80053.62,0.5,0.67367,0.00029,19.71223]
[1778252875162,22.97,80048.69,0.5,0.67228,0.00029,19.74516]
[1778252880201,22.97,80047.33,0.5,0.67192,0.00029,19.75371]
[1778252885232,22.96,80046.24,0.5,0.67163,0.00029,19.76048]
[1778252890269,22.96,80042.11,0.5,0.67045,0.00029,19.78789]
[1778252895303,22.96,80025.3,0.5,0.66561,0.00029,19.8988]
[1778252897318,22.96,80015.66,0.5,0.66281,0.00029,19.96111]
[1778252902352,22.96,80016.96,0.5,0.66321,0.00029,19.9524]
[1778252907387,22.95,80008.22,0.5,0.66067,0.00029,20.00808]
[1778252908394,22.95,80001.47,0.5,0.6587,0.00029,20.0507]
[1778252911416,22.95,79994.02,0.5,0.65655,0.00029,20.09241]
[1778252916450,22.95,79992.86,0.5,0.65622,0.00029,20.09935]
[1778252920478,22.95,79986.95,0.5,0.6545,0.00029,20.13552]
[1778252924506,22.95,79979.2,0.5,0.65223,0.00029,20.18255]
[1778252929542,22.95,79977.92,0.5,0.65186,0.00029,20.18999]
[1778252934577,22.94,79977.65,0.5,0.6518,0.0003,20.1913]
[1778252936590,22.94,79967.36,0.5,0.64876,0.0003,20.25274]
[1778252937599,22.94,79959.06,0.5,0.6463,0.0003,20.30147]
[1778252942634,22.94,79960.51,0.5,0.64675,0.0003,20.29271]
[1778252947678,22.94,79962.0,0.5,0.6472,0.0003,20.28375]
[1778252951697,22.93,79952.08,0.5,0.64427,0.0003,20.34104]
[1778252952704,22.93,79940.29,0.5,0.64076,0.0003,20.40806]
[1778252953713,22.93,79933.2,0.5,0.63864,0.0003,20.4476]
[1778252958751,22.93,79931.83,0.5,0.63824,0.0003,20.45494]
[1778252960764,22.93,79942.69,0.5,0.6415,0.0003,20.39406]
[1778252962782,22.93,79951.64,0.5,0.64417,0.0003,20.34291]
[1778252966813,22.93,79966.3,0.5,0.64854,0.0003,20.257]
[1778252967817,22.92,79972.28,0.5,0.65032,0.0003,20.22133]
[1778252972852,22.92,79975.48,0.5,0.65131,0.0003,20.1971]
[1778252977887,22.92,79979.63,0.5,0.65254,0.0003,20.17175]
[1778252982922,22.92,79985.39,0.5,0.65426,0.00029,20.13628]
[1778252986950,22.92,79974.84,0.5,0.65116,0.0003,20.20007]
[1778252988964,22.91,79961.44,0.5,0.64719,0.0003,20.27962]
[1778252989971,22.91,79963.15,0.5,0.64771,0.0003,20.26947]
[1778252995011,22.91,79963.04,0.5,0.6477,0.0003,20.26963]
[1778253000043,22.91,79957.58,0.5,0.64609,0.0003,20.30131]
[1778253002058,22.91,79947.82,0.5,0.64319,0.0003,20.35756]
[1778253003069,22.91,79947.16,0.5,0.643,0.0003,20.36124]
[1778253005084,22.9,79958.38,0.5,0.64635,0.0003,20.29622]
[1778253007100,22.9,79961.75,0.5,0.64736,0.0003,20.27635]
[1778253012134,22.9,79964.77,0.5,0.64827,0.0003,20.2581]
[1778253013141,22.9,79955.48,0.5,0.64551,0.0003,20.31255]
[1778253014145,22.9,79945.8,0.5,0.64263,0.0003,20.36822]
[1778253015153,22.9,79946.83,0.5,0.64294,0.0003,20.36225]
[1778253017168,22.9,79956.42,0.5,0.64581,0.0003,20.30674]
[1778253022202,22.89,79952.82,0.5,0.64476,0.0003,20.32721]
[1778253027237,22.89,79951.8,0.5,0.64448,0.0003,20.33266]
[1778253032272,22.89,79941.81,0.5,0.64154,0.0003,20.38475]
[1778253037308,22.88,79939.81,0.5,0.64096,0.0003,20.39562]
[1778253043349,22.88,79939.49,0.5,0.64089,0.0003,20.39695]
[1778253048385,22.87,79939.37,0.5,0.64088,0.0003,20.39711]
[1778253054444,22.87,79938.63,0.5,0.64068,0.0003,20.40075]
[1778253059482,22.86,79946.16,0.5,0.64296,0.0003,20.35759]
[1778253062503,22.86,79957.58,0.5,0.64638,0.0003,20.29129]
[1778253067537,22.86,79948.19,0.5,0.64358,0.0003,20.3456]
[1778253068544,22.86,79938.92,0.5,0.64081,0.0003,20.3983]
[1778253072575,22.86,79949.44,0.5,0.64398,0.0003,20.33789]
[1778253073579,22.86,79958.56,0.5,0.64671,0.0003,20.28474]
[1778253078615,22.85,79965.5,0.5,0.6488,0.0003,20.24322]
[1778253082642,22.85,79971.93,0.5,0.65072,0.0003,20.20439]
[1778253087679,22.85,79969.35,0.5,0.64998,0.0003,20.21948]
[1778253089695,22.84,79976.63,0.5,0.65215,0.0003,20.17537]
[1778253094728,22.84,79977.44,0.5,0.65243,0.0003,20.16541]
[1778253099763,22.84,79979.27,0.5,0.65299,0.0003,20.15385]
[1778253104797,22.84,79984.21,0.5,0.65447,0.0003,20.12309]
[1778253109835,22.83,79988.48,0.5,0.65575,0.0003,20.09635]
[1778253114870,22.83,79983.92,0.5,0.65442,0.0003,20.12414]
[1778253116884,22.83,79973.99,0.5,0.65148,0.0003,20.18474]
[1778253119904,22.83,79967.55,0.5,0.64958,0.0003,20.22332]
[1778253121922,22.83,79961.14,0.5,0.64768,0.0003,20.2613]
[1778253122926,22.83,79948.38,0.5,0.64387,0.0003,20.33576]
[1778253123934,22.83,79926.23,0.5,0.63722,0.0003,20.46063]
[1778253128968,22.82,79924.95,0.5,0.63685,0.0003,20.46744]
[1778253133001,22.82,79910.68,0.5,0.63255,0.0003,20.54453]
[1778253133554,22.82,79910.68,0.5,0.63255,0.0003,20.54453]
[1778253133567,22.82,79910.68,0.5,0.63255,0.0003,20.54453]
[1778253133955,22.82,79910.68,0.5,0.63255,0.0003,20.54453]
[1778253133969,22.82,79910.68,0.5,0.63255,0.0003,20.54453]
[1778253134375,22.82,79910.68,0.5,0.63255,0.0003,20.54453]
[1778253134392,22.82,79871.19,0.5,0.62053,0.00031,20.74583]
[1778253134425,22.82,79871.19,0.5,0.62053,0.00031,20.74583]
[1778253134497,22.82,79871.19,0.5,0.62053,0.00031,20.74583]
[1778253134682,22.82,79871.19,0.5,0.62053,0.00031,20.74583]
[1778253135011,22.82,79871.33,0.5,0.62057,0.00031,20.74516]
[1778253136021,22.82,79861.67,0.5,0.61761,0.00031,20.79153]
[1778253137252,22.82,79850.88,0.5,0.61429,0.00031,20.84197]
[1778253138191,22.82,79850.72,0.5,0.61425,0.00031,20.84268]
[1778253141053,22.82,79845.16,0.5,0.61254,0.00031,20.86802]
[1778253142266,22.82,79854.74,0.5,0.61549,0.00031,20.82394]
[1778253143244,22.82,79854.74,0.5,0.61549,0.00031,20.82394]
[1778253143291,22.82,79861.47,0.5,0.61756,0.00031,20.79226]
[1778253144368,22.82,79873.87,0.5,0.62136,0.00031,20.73247]
[1778253145058,22.82,79873.87,0.5,0.62136,0.00031,20.73247]
[1778253145087,22.82,79880.94,0.5,0.62353,0.00031,20.6975]
[1778253146306,22.82,79880.94,0.5,0.62353,0.00031,20.6975]
[1778253146316,22.82,79880.94,0.5,0.62353,0.00031,20.6975]
[1778253146365,22.82,79882.7,0.5,0.62407,0.00031,20.68867]
[1778253147629,22.82,79882.7,0.5,0.62407,0.00031,20.68865]
[1778253147633,22.82,79882.7,0.5,0.62407,0.00031,20.68865]
[1778253147711,22.82,79882.7,0.5,0.62407,0.00031,20.68865]
[1778253148102,22.82,79882.21,0.5,0.62392,0.00031,20.69108]
[1778253149110,22.82,79893.19,0.5,0.62727,0.0003,20.63545]
[1778253150116,22.82,79896.1,0.5,0.62816,0.0003,20.62041]
[1778253152130,22.81,79890.14,0.5,0.62637,0.0003,20.64626]
[1778253153557,22.81,79892.68,0.5,0.62715,0.0003,20.63323]
[1778253153564,22.81,79892.68,0.5,0.62715,0.0003,20.63323]
[1778253153817,22.81,79892.68,0.5,0.62715,0.0003,20.63323]
[1778253154146,22.81,79890.99,0.5,0.62664,0.0003,20.64183]
[1778253154436,22.81,79890.99,0.5,0.62664,0.0003,20.64183]
[1778253155072,22.81,79890.99,0.5,0.62664,0.0003,20.64183]
[1778253155307,22.81,79890.99,0.5,0.62664,0.0003,20.64183]
[1778253155310,22.81,79890.99,0.5,0.62664,0.0003,20.64183]
[1778253155376,22.81,79890.99,0.5,0.62664,0.0003,20.64183]
[1778253155391,22.81,79890.99,0.5,0.62664,0.0003,20.64183]
[1778253155371,22.81,79883.94,0.5,0.62449,0.00031,20.67745]
[1778253156158,22.81,79883.94,0.5,0.62449,0.00031,20.67738]
[1778253156575,22.81,79883.94,0.5,0.62449,0.00031,20.67738]
[1778253157167,22.81,79878.46,0.5,0.62282,0.00031,20.70466]
[1778253159695,22.81,79878.17,0.5,0.62274,0.00031,20.70599]
[1778253159707,22.81,79878.17,0.5,0.62274,0.00031,20.70599]
[1778253159711,22.81,79878.17,0.5,0.62274,0.00031,20.70599]
[1778253160189,22.81,79877.89,0.5,0.62266,0.00031,20.70732]
[1778253161193,22.81,79872.06,0.5,0.62088,0.00031,20.73592]
[1778253161625,22.81,79872.06,0.5,0.62088,0.00031,20.73592]
[1778253162200,22.81,79871.55,0.5,0.62072,0.00031,20.73836]
[1778253163019,22.81,79871.55,0.5,0.62072,0.00031,20.73836]
[1778253163055,22.81,79871.55,0.5,0.62072,0.00031,20.73836]
[1778253163100,22.81,79871.55,0.5,0.62072,0.00031,20.73836]
[1778253163113,22.81,79871.55,0.5,0.62072,0.00031,20.73836]
[1778253163216,22.81,79878.32,0.5,0.6228,0.00031,20.70508]
[1778253163785,22.81,79878.32,0.5,0.6228,0.00031,20.70508]
[1778253164218,22.81,79878.89,0.5,0.62298,0.00031,20.70219]
[1778253164851,22.81,79878.89,0.5,0.62298,0.00031,20.70219]
[1778253165225,22.81,79885.63,0.5,0.62504,0.00031,20.66843]
[1778253166141,22.81,79885.63,0.5,0.62504,0.00031,20.66843]
[1778253166232,22.81,79886.65,0.5,0.62535,0.0003,20.66324]
[1778253167865,22.81,79887.71,0.5,0.62568,0.0003,20.65784]
[1778253168246,22.81,79890.3,0.5,0.62647,0.0003,20.64465]
[1778253169256,22.81,79890.3,0.5,0.62647,0.0003,20.64465]
[1778253169379,22.81,79890.3,0.5,0.62647,0.0003,20.64465]
[1778253169386,22.81,79890.3,0.5,0.62647,0.0003,20.64465]
[1778253169408,22.81,79893.13,0.5,0.62733,0.0003,20.63014]
[1778253169451,22.81,79893.13,0.5,0.62733,0.0003,20.63014]
[1778253169468,22.81,79893.13,0.5,0.62733,0.0003,20.63014]
[1778253169494,22.81,79893.13,0.5,0.62733,0.0003,20.63014]
[1778253170260,22.8,79893.34,0.5,0.6274,0.0003,20.62904]
[1778253175296,22.8,79888.67,0.5,0.62599,0.0003,20.65262]
[1778253176050,22.8,79888.67,0.5,0.62599,0.0003,20.65262]
[1778253176052,22.8,79888.67,0.5,0.62599,0.0003,20.65262]
[1778253176129,22.8,79888.67,0.5,0.62599,0.0003,20.65262]
[1778253176131,22.8,79888.67,0.5,0.62599,0.0003,20.65262]
[1778253176570,22.8,79890.64,0.5,0.62659,0.0003,20.64252]
[1778253176572,22.8,79890.64,0.5,0.62659,0.0003,20.64252]
[1778253177309,22.8,79896.38,0.5,0.62834,0.0003,20.61297]
[1778253178091,22.8,79896.38,0.5,0.62834,0.0003,20.61297]
[1778253178098,22.8,79896.38,0.5,0.62834,0.0003,20.61297]
[1778253178104,22.8,79896.38,0.5,0.62834,0.0003,20.61297]
[1778253178142,22.8,79896.38,0.5,0.62834,0.0003,20.61297]
[1778253178170,22.8,79896.38,0.5,0.62834,0.0003,20.61297]
[1778253178178,22.8,79896.38,0.5,0.62834,0.0003,20.61297]
[1778253178186,22.8,79896.38,0.5,0.62834,0.0003,20.61297]
[1778253178421,22.8,79896.38,0.5,0.62834,0.0003,20.61297]
[1778253178317,22.8,79898.69,0.5,0.62905,0.0003,20.60094]
[1778253179326,22.8,79892.42,0.5,0.62714,0.0003,20.6333]
[1778253180330,22.8,79884.07,0.5,0.6246,0.00031,20.67566]
[1778253181215,22.8,79884.07,0.5,0.6246,0.00031,20.67566]
[1778253181338,22.8,79879.54,0.5,0.62321,0.00031,20.69827]
[1778253182270,22.8,79879.54,0.5,0.62321,0.00031,20.69827]
[1778253182513,22.8,79878.76,0.5,0.62298,0.00031,20.70211]
[1778253183351,22.8,79878.76,0.5,0.62298,0.00031,20.70207]
[1778253184345,22.8,79878.76,0.5,0.62298,0.00031,20.70207]
[1778253184378,22.8,79880.62,0.5,0.62355,0.00031,20.69279]
[1778253185405,22.8,79880.62,0.5,0.62355,0.00031,20.69279]
[1778253186628,22.8,79879.05,0.5,0.62307,0.00031,20.70053]
[1778253186838,22.8,79879.05,0.5,0.62307,0.00031,20.70053]
[1778253186845,22.8,79879.05,0.5,0.62307,0.00031,20.70053]
[1778253187142,22.8,79879.05,0.5,0.62307,0.00031,20.70053]
[1778253187151,22.8,79879.05,0.5,0.62307,0.00031,20.70053]
[1778253187386,22.8,79877.68,0.5,0.62266,0.00031,20.70728]
[1778253188396,22.8,79872.34,0.5,0.62103,0.00031,20.7335]
[1778253188683,22.8,79872.34,0.5,0.62103,0.00031,20.7335]
[1778253189203,22.8,79872.34,0.5,0.62103,0.00031,20.7335]
[1778253189405,22.8,79866.49,0.5,0.61924,0.00031,20.7618]
[1778253192512,22.79,79864.17,0.5,0.61853,0.00031,20.77278]
[1778253193430,22.79,79856.92,0.5,0.61631,0.00031,20.80713]
[1778253194437,22.79,79852.64,0.5,0.61499,0.00031,20.82708]
[1778253196451,22.79,79846.68,0.5,0.61316,0.00031,20.85446]
[1778253199123,22.79,79848.69,0.5,0.61379,0.00031,20.84516]
[1778253199472,22.79,79853.26,0.5,0.6152,0.00031,20.824]
[1778253200480,22.79,79857.18,0.5,0.6164,0.00031,20.80564]
[1778253201707,22.79,79857.18,0.5,0.6164,0.00031,20.80564]
[1778253202062,22.79,79858.59,0.5,0.61684,0.00031,20.79897]
[1778253203709,22.79,79861.5,0.5,0.61774,0.00031,20.78518]
[1778253203777,22.79,79861.95,0.5,0.61787,0.00031,20.78303]
[1778253206330,22.79,79861.95,0.5,0.61787,0.00031,20.78303]
[1778253206347,22.79,79860.97,0.5,0.61757,0.00031,20.78767]
[1778253208662,22.79,79860.22,0.5,0.61734,0.00031,20.79121]
[1778253208741,22.79,79855.63,0.5,0.61593,0.00031,20.81281]
[1778253213571,22.79,79859.43,0.5,0.61713,0.00031,20.79021]
[1778253218607,22.79,79862.18,0.5,0.61799,0.00031,20.77701]
[1778253222652,22.78,79861.96,0.5,0.61792,0.00031,20.77798]
[1778253222996,22.78,79861.15,0.5,0.61768,0.00031,20.7818]
[1778253223724,22.78,79861.15,0.5,0.61768,0.00031,20.7818]
[1778253224061,22.78,79865.59,0.5,0.61904,0.00031,20.76053]
[1778253225041,22.78,79865.59,0.5,0.61904,0.00031,20.76053]
[1778253227982,22.78,79869.92,0.5,0.62038,0.00031,20.73946]
[1778253228467,22.78,79869.92,0.5,0.62038,0.00031,20.73946]
[1778253228481,22.78,79869.92,0.5,0.62038,0.00031,20.73946]
[1778253228898,22.78,79872.3,0.5,0.62111,0.00031,20.72782]
[1778253228922,22.78,79872.3,0.5,0.62111,0.00031,20.72782]
[1778253229078,22.78,79878.33,0.5,0.62296,0.00031,20.69811]
[1778253231131,22.78,79878.33,0.5,0.62296,0.00031,20.69807]
[1778253231137,22.78,79878.33,0.5,0.62296,0.00031,20.69807]
[1778253231172,22.78,79882.97,0.5,0.62438,0.00031,20.67488]
[1778253234474,22.78,79882.63,0.5,0.62428,0.00031,20.67659]
[1778253234482,22.78,79882.63,0.5,0.62428,0.00031,20.67659]
[1778253234720,22.78,79881.37,0.5,0.62389,0.00031,20.6829]
[1778253237496,22.78,79879.55,0.5,0.62334,0.00031,20.69197]
[1778253237505,22.78,79879.55,0.5,0.62334,0.00031,20.69197]
[1778253237741,22.78,79878.85,0.5,0.62312,0.00031,20.69541]
[1778253241044,22.78,79879.53,0.5,0.62333,0.00031,20.69198]
[1778253241052,22.78,79879.53,0.5,0.62333,0.00031,20.69198]
[1778253241236,22.78,79879.53,0.5,0.62333,0.00031,20.69198]
[1778253241243,22.78,79879.53,0.5,0.62333,0.00031,20.69198]
[1778253241285,22.78,79879.53,0.5,0.62333,0.00031,20.69198]
[1778253241353,22.78,79880.49,0.5,0.62363,0.00031,20.68715]
[1778253242517,22.78,79890.54,0.5,0.6267,0.00031,20.63633]
[1778253243401,22.78,79890.54,0.5,0.6267,0.00031,20.63633]
[1778253243406,22.78,79890.54,0.5,0.6267,0.00031,20.63633]
[1778253243491,22.78,79894.97,0.5,0.62805,0.0003,20.61354]
[1778253246470,22.78,79896.63,0.5,0.62856,0.0003,20.60494]
[1778253246556,22.78,79894.51,0.5,0.62791,0.0003,20.61592]
[1778253246844,22.78,79894.51,0.5,0.62791,0.0003,20.61592]
[1778253246846,22.78,79894.51,0.5,0.62791,0.0003,20.61592]
[1778253246855,22.78,79894.51,0.5,0.62791,0.0003,20.61592]
[1778253246908,22.78,79890.08,0.5,0.62656,0.00031,20.63866]
[1778253248816,22.78,79881.51,0.5,0.62395,0.00031,20.68201]
[1778253249824,22.78,79878.0,0.5,0.62287,0.00031,20.69945]
[1778253251550,22.78,79876.01,0.5,0.62227,0.00031,20.70927]
[1778253251765,22.78,79876.01,0.5,0.62227,0.00031,20.70927]
[1778253252192,22.78,79876.01,0.5,0.62227,0.00031,20.70927]
[1778253252283,22.78,79876.45,0.5,0.6224,0.00031,20.70706]
[1778253254580,22.78,79876.52,0.5,0.62243,0.00031,20.70665]
[1778253254858,22.78,79876.73,0.5,0.6225,0.00031,20.70558]
[1778253255615,22.78,79876.73,0.5,0.6225,0.00031,20.70558]
[1778253256284,22.78,79876.73,0.5,0.6225,0.00031,20.70558]
[1778253256309,22.78,79875.79,0.5,0.62221,0.00031,20.71019]
[1778253259893,22.77,79871.93,0.5,0.62104,0.00031,20.72901]
[1778253260781,22.77,79871.93,0.5,0.62104,0.00031,20.72901]
[1778253260901,22.77,79868.8,0.5,0.62008,0.00031,20.7442]
[1778253262425,22.77,79868.8,0.5,0.62008,0.00031,20.7442]
[1778253262527,22.77,79868.27,0.5,0.61992,0.00031,20.74672]
[1778253264930,22.77,79862.28,0.5,0.61809,0.00031,20.77536]
[1778253266789,22.77,79861.98,0.5,0.618,0.00031,20.77674]
[1778253266878,22.77,79861.98,0.5,0.618,0.00031,20.77674]
[1778253266951,22.77,79861.21,0.5,0.61776,0.00031,20.78037]
[1778253268023,22.77,79861.21,0.5,0.61776,0.00031,20.78037]
[1778253268125,22.77,79856.64,0.5,0.61636,0.00031,20.80196]
[1778253274465,22.77,79856.66,0.5,0.6164,0.00031,20.79703]
[1778253280424,22.76,79854.4,0.5,0.61573,0.00031,20.8073]
[1778253280513,22.76,79856.19,0.5,0.61628,0.00031,20.79886]
[1778253286079,22.76,79856.87,0.5,0.61651,0.00031,20.7954]
[1778253291114,22.76,79857.52,0.5,0.61672,0.00031,20.79216]
[1778253294626,22.75,79859.76,0.5,0.61741,0.00031,20.78147]
[1778253294659,22.75,79859.76,0.5,0.61741,0.00031,20.78147]
[1778253295145,22.75,79859.74,0.5,0.61741,0.00031,20.78153]
[1778253297012,22.75,79862.1,0.5,0.61814,0.00031,20.77027]
[1778253297171,22.75,79862.1,0.5,0.61814,0.00031,20.77027]
[1778253297237,22.75,79866.3,0.5,0.61943,0.00031,20.75007]
[1778253299290,22.75,79871.52,0.5,0.62104,0.00031,20.72464]
[1778253302698,22.75,79872.29,0.5,0.62128,0.00031,20.72081]
[1778253303209,22.75,79872.41,0.5,0.62131,0.00031,20.7202]
[1778253304216,22.75,79867.88,0.5,0.61993,0.00031,20.74227]
[1778253304676,22.75,79867.88,0.5,0.61993,0.00031,20.74227]
[1778253305223,22.75,79863.1,0.5,0.61846,0.00031,20.76526]
[1778253307009,22.75,79864.98,0.5,0.61904,0.00031,20.75617]
[1778253307404,22.75,79864.98,0.5,0.61904,0.00031,20.75617]
[1778253307415,22.75,79864.98,0.5,0.61904,0.00031,20.75617]
[1778253307433,22.75,79874.77,0.5,0.62205,0.00031,20.70836]
[1778253307716,22.75,79874.77,0.5,0.62205,0.00031,20.70836]
[1778253307724,22.75,79874.77,0.5,0.62205,0.00031,20.70836]
[1778253308244,22.75,79874.77,0.5,0.62206,0.00031,20.70829]
[1778253311857,22.75,79874.98,0.5,0.62213,0.00031,20.7071]
[1778253311866,22.75,79874.98,0.5,0.62213,0.00031,20.7071]
[1778253312272,22.75,79875.2,0.5,0.6222,0.00031,20.70595]
[1778253313317,22.75,79875.2,0.5,0.6222,0.00031,20.70595]
[1778253313330,22.75,79875.2,0.5,0.6222,0.00031,20.70595]
[1778253313368,22.75,79875.2,0.5,0.6222,0.00031,20.70595]
[1778253313452,22.74,79881.82,0.5,0.62423,0.00031,20.67291]
[1778253315293,22.74,79885.76,0.5,0.62544,0.00031,20.65293]
[1778253320329,22.74,79886.8,0.5,0.62577,0.00031,20.64749]
[1778253323349,22.74,79890.59,0.5,0.62693,0.00031,20.62804]
[1778253324411,22.74,79890.59,0.5,0.62693,0.00031,20.62804]
[1778253324487,22.74,79890.59,0.5,0.62693,0.00031,20.62804]
[1778253324496,22.74,79888.51,0.5,0.6263,0.00031,20.63867]
[1778253324622,22.74,79888.51,0.5,0.6263,0.00031,20.63867]
[1778253325469,22.74,79888.51,0.5,0.6263,0.00031,20.63867]
[1778253325569,22.74,79877.93,0.5,0.62306,0.00031,20.692]
[1778253327377,22.74,79871.78,0.5,0.62118,0.00031,20.72234]
[1778253328452,22.74,79871.78,0.5,0.62118,0.00031,20.72234]
[1778253328487,22.74,79873.75,0.5,0.62179,0.00031,20.71259]
[1778253329028,22.74,79873.75,0.5,0.62179,0.00031,20.71259]
[1778253329458,22.74,79873.75,0.5,0.62179,0.00031,20.71259]
[1778253329495,22.74,79871.57,0.5,0.62112,0.00031,20.72328]
[1778253330055,22.74,79871.57,0.5,0.62112,0.00031,20.72328]
[1778253330398,22.74,79871.23,0.5,0.62102,0.00031,20.72489]
[1778253331072,22.74,79871.23,0.5,0.62102,0.00031,20.72489]
[1778253332086,22.74,79870.81,0.5,0.62091,0.00031,20.72227]
[1778253332412,22.74,79871.34,0.5,0.62108,0.00031,20.71961]
[1778253332631,22.74,79871.34,0.5,0.62108,0.00031,20.71961]
[1778253332637,22.74,79871.34,0.5,0.62108,0.00031,20.71961]
[1778253332909,22.74,79871.34,0.5,0.62108,0.00031,20.71961]
[1778253332920,22.74,79871.34,0.5,0.62108,0.00031,20.71961]
[1778253332934,22.74,79871.34,0.5,0.62108,0.00031,20.71961]
[1778253333419,22.74,79868.73,0.5,0.62028,0.00031,20.73232]
[1778253334427,22.74,79863.64,0.5,0.61871,0.00031,20.75694]
[1778253335046,22.74,79863.64,0.5,0.61871,0.00031,20.75694]
[1778253335339,22.74,79863.64,0.5,0.61871,0.00031,20.75694]
[1778253335391,22.74,79863.64,0.5,0.61871,0.00031,20.75694]
[1778253335444,22.74,79848.56,0.5,0.61406,0.00031,20.82797]
[1778253336440,22.74,79848.53,0.5,0.61406,0.00031,20.82808]
[1778253338457,22.73,79845.23,0.5,0.61304,0.00031,20.8432]
[1778253340476,22.73,79837.59,0.5,0.61068,0.00031,20.87775]
[1778253342483,22.73,79834.29,0.5,0.60966,0.00031,20.89244]
[1778253343576,22.73,79834.29,0.5,0.60966,0.00031,20.89244]
[1778253343615,22.73,79834.29,0.5,0.60966,0.00031,20.89244]
[1778253344497,22.73,79834.0,0.5,0.60957,0.00031,20.89366]
[1778253345507,22.73,79828.43,0.5,0.60784,0.00031,20.91815]
[1778253346511,22.73,79825.0,0.5,0.60678,0.00031,20.93301]
[1778253348176,22.73,79825.7,0.5,0.60702,0.00031,20.92968]
[1778253348526,22.73,79822.63,0.5,0.60607,0.00031,20.94291]
[1778253349533,22.72,79818.54,0.5,0.6048,0.00031,20.9602]
[1778253350590,22.72,79818.54,0.5,0.6048,0.00031,20.9602]
[1778253350604,22.72,79816.11,0.5,0.60406,0.00031,20.97023]
[1778253355576,22.71,79811.68,0.5,0.60272,0.00031,20.98818]
[1778253357367,22.71,79811.71,0.5,0.60274,0.00031,20.98791]
[1778253357589,22.71,79811.16,0.5,0.60257,0.00031,20.99018]
[1778253360012,22.71,79810.55,0.5,0.60238,0.00031,20.99268]
[1778253360608,22.71,79817.08,0.5,0.60442,0.00031,20.9653]
[1778253361969,22.71,79820.26,0.5,0.60542,0.00031,20.95175]
[1778253362283,22.71,79820.26,0.5,0.60542,0.00031,20.95175]
[1778253362296,22.71,79820.26,0.5,0.60542,0.00031,20.95175]
[1778253362625,22.71,79824.52,0.5,0.60674,0.00031,20.93342]
[1778253363632,22.71,79832.11,0.5,0.60911,0.00031,20.9002]
[1778253364289,22.71,79832.11,0.5,0.60911,0.00031,20.9002]
[1778253364635,22.71,79839.83,0.5,0.6115,0.00031,20.86566]
[1778253366421,22.71,79839.83,0.5,0.6115,0.00031,20.86566]
[1778253366504,22.7,79833.11,0.5,0.60942,0.00031,20.89572]
[1778253370900,22.7,79825.38,0.5,0.60703,0.00031,20.92947]
[1778253371972,22.7,79817.22,0.5,0.60449,0.00031,20.96444]
[1778253373437,22.7,79812.04,0.5,0.60287,0.00031,20.98618]
[1778253373723,22.7,79812.04,0.5,0.60287,0.00031,20.98618]
[1778253373894,22.7,79809.95,0.5,0.60222,0.00031,20.99486]
[1778253375193,22.7,79803.72,0.5,0.60027,0.00031,21.02039]
[1778253376213,22.7,79803.72,0.5,0.60027,0.00031,21.02039]
[1778253376219,22.7,79799.8,0.5,0.59904,0.00031,21.03623]
[1778253378629,22.7,79797.09,0.5,0.59819,0.00031,21.04715]
[1778253378737,22.71,79793.59,0.5,0.59709,0.00031,21.06106]
[1778253380624,22.71,79799.57,0.5,0.59896,0.00031,21.03733]
[1778253381521,22.71,79799.57,0.5,0.59896,0.00031,21.03733]
[1778253381553,22.71,79808.78,0.5,0.60184,0.00031,20.99989]
[1778253382317,22.71,79811.12,0.5,0.60257,0.00031,20.99018]
[1778253383491,22.71,79811.12,0.5,0.60257,0.00031,20.99018]
[1778253383508,22.71,79813.99,0.5,0.60347,0.00031,20.97819]
[1778253384811,22.7,79814.46,0.5,0.60362,0.00031,20.9762]
[1778253384865,22.7,79820.47,0.5,0.60549,0.00031,20.95075]
[1778253387417,22.7,79820.6,0.5,0.60553,0.00031,20.95017]
[1778253390824,22.7,79814.22,0.5,0.60355,0.00031,20.97714]
[1778253395859,22.7,79817.88,0.5,0.60471,0.00031,20.95702]
[1778253400895,22.7,79815.36,0.5,0.60393,0.00031,20.9676]
[1778253403649,22.7,79811.33,0.5,0.60268,0.00031,20.98442]
[1778253405506,22.7,79822.03,0.5,0.60602,0.00031,20.93913]
[1778253406450,22.7,79831.07,0.5,0.60883,0.00031,20.89974]
[1778253407701,22.7,79831.07,0.5,0.60883,0.00031,20.89974]
[1778253407854,22.7,79831.07,0.5,0.60883,0.00031,20.89974]
[1778253407943,22.7,79831.8,0.5,0.60906,0.00031,20.89652]
[1778253409981,22.7,79836.84,0.5,0.61063,0.00031,20.87403]
[1778253411838,22.7,79836.84,0.5,0.61063,0.00031,20.87403]
[1778253411847,22.7,79836.84,0.5,0.61063,0.00031,20.87403]
[1778253411974,22.7,79838.14,0.5,0.61103,0.00031,20.86817]
[1778253412981,22.7,79845.31,0.5,0.61326,0.00031,20.83555]
[1778253413701,22.7,79845.31,0.5,0.61326,0.00031,20.83555]
[1778253413987,22.7,79850.74,0.5,0.61494,0.00031,20.81039]
[1778253415543,22.7,79856.29,0.5,0.61666,0.00031,20.78431]
[1778253417238,22.7,79856.37,0.5,0.61668,0.00031,20.78394]
[1778253417328,22.7,79863.53,0.5,0.6189,0.00031,20.7497]
[1778253420936,22.7,79864.26,0.5,0.61913,0.00031,20.74608]
[1778253421128,22.7,79861.77,0.5,0.61836,0.00031,20.75806]
[1778253422293,22.69,79857.03,0.5,0.6169,0.00031,20.78066]
[1778253424385,22.69,79857.03,0.5,0.6169,0.00031,20.78064]
[1778253424505,22.69,79857.03,0.5,0.6169,0.00031,20.78064]
[1778253424611,22.69,79860.95,0.5,0.61811,0.00031,20.76195]
[1778253426210,22.69,79860.24,0.5,0.61789,0.00031,20.76535]
[1778253426379,22.69,79860.24,0.5,0.61789,0.00031,20.76535]
[1778253426423,22.69,79841.23,0.5,0.61201,0.00031,20.854]
[1778253427186,22.69,79841.23,0.5,0.61201,0.00031,20.854]
[1778253427199,22.69,79841.23,0.5,0.61201,0.00031,20.854]
[1778253427232,22.69,79850.24,0.5,0.6148,0.00031,20.81251]
[1778253428154,22.69,79850.24,0.5,0.6148,0.00031,20.81251]
[1778253428165,22.69,79851.79,0.5,0.61528,0.00031,20.80526]
[1778253431209,22.69,79855.68,0.5,0.61649,0.00031,20.7869]
[1778253434127,22.69,79851.79,0.5,0.61529,0.00031,20.80509]
[1778253437140,22.69,79853.29,0.5,0.61576,0.00031,20.79798]
[1778253437339,22.69,79854.96,0.5,0.61628,0.00031,20.7901]
[1778253439185,22.69,79856.93,0.5,0.61689,0.00031,20.78075]
[1778253439237,22.69,79854.1,0.5,0.61602,0.00031,20.79409]
[1778253445203,22.69,79853.06,0.5,0.61571,0.00031,20.79878]
[1778253450385,22.68,79851.52,0.5,0.61524,0.00031,20.80583]
[1778253456280,22.68,79853.61,0.5,0.61592,0.00031,20.79121]
[1778253461315,22.68,79852.8,0.5,0.61568,0.00031,20.79488]
[1778253466351,22.68,79855.05,0.5,0.61638,0.00031,20.7842]
[1778253467357,22.68,79851.24,0.5,0.6152,0.00031,20.80209]
[1778253472393,22.68,79850.16,0.5,0.61488,0.00031,20.80702]
[1778253477427,22.68,79848.79,0.5,0.61446,0.00031,20.81332]
[1778253482462,22.67,79848.63,0.5,0.61442,0.00031,20.81391]
[1778253487497,22.67,79849.98,0.5,0.61484,0.00031,20.80748]
[1778253492534,22.67,79848.73,0.5,0.61447,0.00031,20.81313]
[1778253494744,22.67,79837.91,0.5,0.61111,0.00031,20.86262]
[1778253494910,22.67,79837.91,0.5,0.61111,0.00031,20.86262]
[1778253494992,22.67,79837.91,0.5,0.61111,0.00031,20.86262]
[1778253495555,22.67,79838.35,0.5,0.61125,0.00031,20.86065]
[1778253496561,22.67,79830.73,0.5,0.60888,0.00031,20.8947]
[1778253497569,22.67,79827.03,0.5,0.60773,0.00031,20.91095]
[1778253498575,22.67,79821.92,0.5,0.60614,0.00031,20.93311]
[1778253499583,22.67,79818.02,0.5,0.60492,0.00031,20.94978]
[1778253501066,22.67,79815.28,0.5,0.60407,0.00031,20.96136]
[1778253501597,22.67,79815.28,0.5,0.60407,0.00031,20.96132]
[1778253506631,22.66,79813.48,0.5,0.60352,0.00031,20.96873]
[1778253511667,22.66,79813.68,0.5,0.60361,0.00031,20.9632]
[1778253512465,22.66,79813.68,0.5,0.60361,0.00031,20.9632]
[1778253512673,22.66,79813.52,0.5,0.60356,0.00031,20.96385]
[1778253517740,22.66,79813.44,0.5,0.60354,0.00031,20.96409]
[1778253518088,22.66,79814.02,0.5,0.60373,0.00031,20.96162]
[1778253518140,22.66,79814.02,0.5,0.60373,0.00031,20.96162]
[1778253518156,22.66,79814.02,0.5,0.60373,0.00031,20.96162]
[1778253518396,22.66,79814.02,0.5,0.60373,0.00031,20.96162]
[1778253518420,22.66,79814.02,0.5,0.60373,0.00031,20.96162]
[1778253518453,22.66,79814.02,0.5,0.60373,0.00031,20.96162]
[1778253518723,22.66,79813.62,0.5,0.6036,0.00031,20.96328]
[1778253519729,22.66,79797.95,0.5,0.59869,0.00031,21.02761]
[1778253520736,22.66,79787.3,0.5,0.59535,0.00031,21.0695]
[1778253521151,22.66,79787.3,0.5,0.59535,0.00031,21.0695]
[1778253521745,22.66,79786.56,0.5,0.59512,0.00031,21.07234]
[1778253526778,22.66,79783.57,0.5,0.59417,0.00031,21.08381]
[1778253530318,22.66,79780.96,0.5,0.59335,0.00031,21.09373]
[1778253530383,22.66,79780.35,0.5,0.59316,0.00031,21.09605]
[1778253532646,22.66,79780.35,0.5,0.59316,0.00031,21.09605]
[1778253532751,22.66,79780.35,0.5,0.59316,0.00031,21.09605]
[1778253533589,22.66,79777.7,0.5,0.59232,0.00032,21.10606]
[1778253535576,22.66,79777.55,0.5,0.59227,0.00032,21.10663]
[1778253535587,22.66,79777.55,0.5,0.59227,0.00032,21.10663]
[1778253535786,22.66,79777.55,0.5,0.59227,0.00032,21.10663]
[1778253535679,22.66,79777.55,0.5,0.59227,0.00032,21.10665]
[1778253536020,22.66,79777.55,0.5,0.59227,0.00032,21.10665]
[1778253536343,22.66,79777.55,0.5,0.59227,0.00032,21.10665]
[1778253536357,22.66,79777.55,0.5,0.59227,0.00032,21.10665]
[1778253536408,22.66,79783.46,0.5,0.59413,0.00031,21.08437]
[1778253537859,22.66,79788.08,0.5,0.59558,0.00031,21.06661]
[1778253538865,22.66,79793.5,0.5,0.59729,0.00031,21.04544]
[1778253540002,22.66,79793.5,0.5,0.59729,0.00031,21.04544]
[1778253540053,22.66,79793.5,0.5,0.59729,0.00031,21.04544]
[1778253540107,22.66,79793.5,0.5,0.59729,0.00031,21.04544]
[1778253540222,22.66,79793.5,0.5,0.59729,0.00031,21.04544]
[1778253540320,22.66,79794.84,0.5,0.5977,0.00031,21.04017]
[1778253541038,22.66,79794.84,0.5,0.5977,0.00031,21.04017]
[1778253541160,22.66,79794.84,0.5,0.5977,0.00031,21.04017]
[1778253541242,22.66,79801.27,0.5,0.59972,0.00031,21.0144]
[1778253543402,22.66,79812.19,0.5,0.60315,0.00031,20.96944]
[1778253544016,22.66,79812.19,0.5,0.60315,0.00031,20.96944]
[1778253544673,22.66,79818.81,0.5,0.60522,0.00031,20.94141]
[1778253549949,22.66,79817.56,0.5,0.60483,0.00031,20.94662]
[1778253551963,22.66,79813.69,0.5,0.60363,0.00031,20.96294]
[1778253553625,22.66,79818.26,0.5,0.60506,0.00031,20.94352]
[1778253554744,22.66,79811.1,0.5,0.60282,0.00031,20.97371]
[1778253556999,22.66,79810.6,0.5,0.60267,0.00031,20.97576]
[1778253561197,22.66,79809.48,0.5,0.60232,0.00031,20.98036]
[1778253561214,22.66,79807.25,0.5,0.60163,0.00031,20.98957]
[1778253564814,22.65,79814.25,0.5,0.60382,0.00031,20.96031]
[1778253566626,22.65,79814.25,0.5,0.60382,0.00031,20.96031]
[1778253566721,22.65,79814.15,0.5,0.60379,0.00031,20.96071]
[1778253572084,22.65,79816.45,0.5,0.60453,0.00031,20.94638]
[1778253575245,22.65,79813.04,0.5,0.60347,0.00031,20.96076]
[1778253577433,22.65,79817.59,0.5,0.60489,0.00031,20.94148]
[1778253583187,22.65,79814.63,0.5,0.60398,0.00031,20.95393]
[1778253588224,22.65,79812.4,0.5,0.60328,0.00031,20.96326]
[1778253590392,22.65,79815.22,0.5,0.60416,0.00031,20.95137]
[1778253590456,22.65,79815.22,0.5,0.60416,0.00031,20.95137]
[1778253590500,22.65,79822.69,0.5,0.6065,0.00031,20.91938]
[1778253592252,22.65,79830.49,0.5,0.60894,0.00031,20.88519]
[1778253593005,22.65,79830.49,0.5,0.60894,0.00031,20.88519]
[1778253593257,22.65,79829.57,0.5,0.60865,0.00031,20.88924]
[1778253597641,22.65,79832.36,0.5,0.60953,0.00031,20.87678]
[1778253597708,22.65,79828.98,0.5,0.60848,0.00031,20.89174]
[1778253598741,22.65,79824.47,0.5,0.60707,0.00031,20.91146]
[1778253604340,22.64,79822.42,0.5,0.60645,0.00031,20.9201]
[1778253606371,22.64,79820.7,0.5,0.60591,0.00031,20.92749]
[1778253606375,22.64,79820.21,0.5,0.60576,0.00031,20.92956]
[1778253611395,22.64,79818.21,0.5,0.60515,0.00031,20.93795]
[1778253616817,22.64,79818.1,0.5,0.60512,0.00031,20.9383]
[1778253616860,22.64,79822.1,0.5,0.60637,0.00031,20.9211]
[1778253617199,22.64,79822.1,0.5,0.60637,0.00031,20.9211]
[1778253617220,22.64,79822.1,0.5,0.60637,0.00031,20.9211]
[1778253617323,22.64,79822.1,0.5,0.60637,0.00031,20.9211]
[1778253617333,22.64,79822.1,0.5,0.60637,0.00031,20.9211]
[1778253617381,22.64,79822.1,0.5,0.60637,0.00031,20.9211]
[1778253617438,22.64,79822.1,0.5,0.60637,0.00031,20.9211]
[1778253617457,22.64,79822.1,0.5,0.60637,0.00031,20.9211]
[1778253617559,22.64,79837.86,0.5,0.61129,0.00031,20.85136]
[1778253618116,22.64,79837.86,0.5,0.61129,0.00031,20.85136]
[1778253618497,22.64,79837.86,0.5,0.61129,0.00031,20.85136]
[1778253618972,22.64,79837.86,0.5,0.61129,0.00031,20.85136]
[1778253618598,22.63,79851.22,0.5,0.61545,0.00031,20.78963]
[1778253619450,22.63,79851.22,0.5,0.61545,0.00031,20.7896]
[1778253620211,22.63,79851.22,0.5,0.61545,0.00031,20.7896]
[1778253620456,22.63,79841.44,0.5,0.61241,0.00031,20.8349]
[1778253621982,22.63,79836.82,0.5,0.61098,0.00031,20.85586]
[1778253623581,22.63,79829.22,0.5,0.60861,0.00031,20.88975]
[1778253627505,22.63,79826.4,0.5,0.60774,0.00031,20.90203]
[1778253632542,22.63,79827.06,0.5,0.60798,0.00031,20.89442]
[1778253637578,22.63,79823.69,0.5,0.60693,0.00031,20.90904]
[1778253642613,22.62,79820.17,0.5,0.60584,0.00031,20.92413]
[1778253647649,22.62,79820.55,0.5,0.60597,0.00031,20.92234]
[1778253652729,22.62,79819.0,0.5,0.60549,0.00031,20.92888]
[1778253652765,22.62,79822.04,0.5,0.60645,0.00031,20.91574]
[1778253654453,22.62,79822.04,0.5,0.60645,0.00031,20.91569]
[1778253654698,22.62,79820.8,0.5,0.60606,0.00031,20.92101]
[1778253656840,22.62,79816.47,0.5,0.60471,0.00031,20.93953]
[1778253659869,22.62,79816.29,0.5,0.60466,0.00031,20.94026]
[1778253661747,22.62,79809.25,0.5,0.60245,0.00031,20.96986]
[1778253664017,22.62,79806.11,0.5,0.60147,0.00031,20.98286]
[1778253664929,22.61,79805.7,0.5,0.60135,0.00031,20.98451]
[1778253666232,22.61,79805.19,0.5,0.60119,0.00031,20.98658]
[1778253666781,22.61,79805.19,0.5,0.60119,0.00031,20.98654]
[1778253671008,22.61,79798.21,0.5,0.599,0.00031,21.01491]
[1778253672821,22.61,79798.21,0.5,0.599,0.00031,21.0149]
[1778253672835,22.61,79796.14,0.5,0.59835,0.00031,21.02319]
[1778253678045,22.61,79795.26,0.5,0.59808,0.00031,21.02665]
[1778253679874,22.61,79788.83,0.5,0.59605,0.00032,21.05197]
[1778253680880,22.61,79783.71,0.5,0.59444,0.00032,21.07177]
[1778253681481,22.61,79783.71,0.5,0.59444,0.00032,21.07177]
[1778253681886,22.61,79782.58,0.5,0.59408,0.00032,21.07608]
[1778253685048,22.61,79778.88,0.5,0.59292,0.00032,21.0901]
[1778253690082,22.61,79779.47,0.5,0.59311,0.00032,21.08784]
[1778253695086,22.61,79781.52,0.5,0.59377,0.00032,21.07551]
[1778253695373,22.61,79781.52,0.5,0.59377,0.00032,21.07551]
[1778253695741,22.61,79781.52,0.5,0.59377,0.00032,21.07551]
[1778253695747,22.61,79781.52,0.5,0.59377,0.00032,21.07551]
[1778253696000,22.61,79786.5,0.5,0.59534,0.00032,21.05639]
[1778253697029,22.61,79792.87,0.5,0.59735,0.00031,21.03143]
[1778253698156,22.61,79792.87,0.5,0.59735,0.00031,21.03141]
[1778253699008,22.61,79799.8,0.5,0.59954,0.00031,21.00366]
[1778253700021,22.61,79804.68,0.5,0.60107,0.00031,20.98374]
[1778253702612,22.61,79808.4,0.5,0.60224,0.00031,20.9683]
[1778253703416,22.61,79808.4,0.5,0.60224,0.00031,20.9683]
[1778253703554,22.61,79808.4,0.5,0.60224,0.00031,20.9683]
[1778253703909,22.61,79808.4,0.5,0.60224,0.00031,20.9683]
[1778253703921,22.61,79808.4,0.5,0.60224,0.00031,20.9683]
[1778253704047,22.61,79808.71,0.5,0.60234,0.00031,20.96699]
[1778253704664,22.61,79808.71,0.5,0.60234,0.00031,20.96699]
[1778253705055,22.61,79808.71,0.5,0.60234,0.00031,20.96699]
[1778253705054,22.61,79818.23,0.5,0.60533,0.00031,20.92674]
[1778253705360,22.61,79818.23,0.5,0.60533,0.00031,20.92674]
[1778253705646,22.61,79818.23,0.5,0.60533,0.00031,20.92674]
[1778253706059,22.61,79826.04,0.5,0.60778,0.00031,20.89282]
[1778253706913,22.61,79826.04,0.5,0.60778,0.00031,20.89282]
[1778253707067,22.61,79826.18,0.5,0.60782,0.00031,20.89218]
[1778253712102,22.6,79839.38,0.5,0.61196,0.00031,20.83294]
[1778253714088,22.6,79849.86,0.5,0.61522,0.00031,20.78437]
[1778253715876,22.6,79854.37,0.5,0.61663,0.00031,20.76302]
[1778253718144,22.6,79860.46,0.5,0.61852,0.00031,20.73374]
[1778253719597,22.6,79860.46,0.5,0.61852,0.00031,20.73374]
[1778253720096,22.6,79860.46,0.5,0.61852,0.00031,20.73374]
[1778253720008,22.6,79866.53,0.5,0.62041,0.00031,20.70411]
[1778253720119,22.6,79866.53,0.5,0.62041,0.00031,20.70411]
[1778253720976,22.6,79866.62,0.5,0.62044,0.00031,20.70363]
[1778253724089,22.6,79862.09,0.5,0.61904,0.00031,20.72566]
[1778253724376,22.6,79862.09,0.5,0.61904,0.00031,20.72566]
[1778253724413,22.6,79861.94,0.5,0.619,0.00031,20.72638]
[1778253725894,22.6,79857.43,0.5,0.6176,0.00031,20.74809]
[1778253728222,22.6,79864.77,0.5,0.61988,0.00031,20.7125]
[1778253729143,22.6,79864.77,0.5,0.61988,0.00031,20.7125]
[1778253730040,22.6,79864.77,0.5,0.61988,0.00031,20.7125]
[1778253730067,22.6,79864.77,0.5,0.61988,0.00031,20.7125]
[1778253729358,22.59,79867.14,0.5,0.62062,0.00031,20.70084]
[1778253730236,22.59,79867.14,0.5,0.62062,0.00031,20.70077]
[1778253731151,22.59,79867.14,0.5,0.62062,0.00031,20.70077]
[1778253731159,22.59,79867.14,0.5,0.62062,0.00031,20.70077]
[1778253731171,22.59,79867.14,0.5,0.62062,0.00031,20.70077]
[1778253731243,22.59,79877.79,0.5,0.62392,0.00031,20.64768]
[1778253732850,22.59,79877.79,0.5,0.62392,0.00031,20.64768]
[1778253732852,22.59,79877.79,0.5,0.62392,0.00031,20.64768]
[1778253732952,22.59,79882.1,0.5,0.62525,0.00031,20.6257]
[1778253733180,22.59,79882.1,0.5,0.62525,0.00031,20.6257]
[1778253733188,22.59,79882.1,0.5,0.62525,0.00031,20.6257]
[1778253733276,22.59,79883.61,0.5,0.62572,0.00031,20.61798]
[1778253734165,22.59,79883.61,0.5,0.62572,0.00031,20.61798]
[1778253734903,22.59,79883.61,0.5,0.62572,0.00031,20.61798]
[1778253734992,22.59,79885.38,0.5,0.62627,0.00031,20.60877]
[1778253736654,22.59,79887.0,0.5,0.62678,0.00031,20.60035]
[1778253736662,22.59,79887.0,0.5,0.62678,0.00031,20.60035]
[1778253736684,22.59,79888.52,0.5,0.62725,0.00031,20.59242]
[1778253740306,22.59,79892.0,0.5,0.62833,0.00031,20.57413]
[1778253741250,22.59,79892.0,0.5,0.62833,0.00031,20.57413]
[1778253741337,22.59,79894.02,0.5,0.62895,0.00031,20.5635]
[1778253742270,22.59,79894.02,0.5,0.62895,0.00031,20.5635]
[1778253742325,22.59,79894.76,0.5,0.62918,0.00031,20.55957]
[1778253747356,22.58,79893.84,0.5,0.62892,0.00031,20.5641]
[1778253751388,22.58,79897.22,0.5,0.62999,0.00031,20.54144]
[1778253753403,22.58,79888.38,0.5,0.62728,0.00031,20.58762]
[1778253754620,22.58,79888.38,0.5,0.62728,0.00031,20.58762]
[1778253754660,22.57,79889.38,0.5,0.62766,0.00031,20.58118]
[1778253755475,22.57,79889.38,0.5,0.62766,0.00031,20.58118]
[1778253755484,22.56,79885.35,0.5,0.62643,0.00031,20.60171]
[1778253756147,22.56,79885.35,0.5,0.62643,0.00031,20.60171]
[1778253756424,22.56,79885.35,0.5,0.62643,0.00031,20.60171]
[1778253758965,22.56,79884.21,0.5,0.62608,0.00031,20.60753]
[1778253758966,22.56,79884.21,0.5,0.62608,0.00031,20.60753]
[1778253758977,22.56,79884.21,0.5,0.62608,0.00031,20.60753]
[1778253759032,22.56,79882.79,0.5,0.62565,0.00031,20.61472]
[1778253759167,22.56,79882.79,0.5,0.62565,0.00031,20.61472]
[1778253759182,22.56,79882.79,0.5,0.62565,0.00031,20.61472]
[1778253759203,22.56,79882.79,0.5,0.62565,0.00031,20.61472]
[1778253759438,22.56,79882.79,0.5,0.62565,0.00031,20.61472]
[1778253759447,22.56,79882.79,0.5,0.62565,0.00031,20.61472]
[1778253759452,22.56,79882.79,0.5,0.62565,0.00031,20.61472]
[1778253759553,22.56,79874.81,0.5,0.62319,0.00031,20.65516]
[1778253761374,22.56,79874.81,0.5,0.62319,0.00031,20.65516]
[1778253761460,22.56,79869.59,0.5,0.62158,0.00031,20.68115]
[1778253762471,22.54,79865.47,0.5,0.6204,0.00031,20.69984]
[1778253767469,22.52,79864.06,0.5,0.62007,0.00031,20.70486]
[1778253767875,22.51,79860.64,0.5,0.61901,0.00031,20.7215]
[1778253772193,22.51,79861.32,0.5,0.61924,0.00031,20.71787]
[1778253772339,22.51,79861.32,0.5,0.61924,0.00031,20.71787]
[1778253772347,22.51,79861.32,0.5,0.61924,0.00031,20.71787]
[1778253772351,22.51,79861.32,0.5,0.61924,0.00031,20.71787]
[1778253772358,22.51,79861.32,0.5,0.61924,0.00031,20.71787]
[1778253772538,22.51,79862.39,0.5,0.61958,0.00031,20.71256]
[1778253774550,22.49,79867.45,0.5,0.62125,0.00031,20.68615]
[1778253775558,22.48,79871.19,0.5,0.62244,0.00031,20.66691]
[1778253779042,22.47,79871.42,0.5,0.62259,0.00031,20.66455]
[1778253779143,22.47,79865.11,0.5,0.62063,0.00031,20.69592]
[1778253783614,22.47,79858.94,0.5,0.61872,0.00031,20.72585]
[1778253784606,22.47,79858.94,0.5,0.61872,0.00031,20.72585]
[1778253784643,22.46,79857.15,0.5,0.61817,0.00031,20.73446]
[1778253789656,22.46,79856.91,0.5,0.61811,0.00031,20.73535]
[1778253793490,22.46,79857.55,0.5,0.61832,0.00031,20.73202]
[1778253793495,22.46,79857.55,0.5,0.61832,0.00031,20.73202]
[1778253793531,22.46,79857.55,0.5,0.61832,0.00031,20.73202]
[1778253793557,22.46,79857.55,0.5,0.61832,0.00031,20.73202]
[1778253793635,22.46,79857.55,0.5,0.61832,0.00031,20.73202]
[1778253793641,22.46,79857.55,0.5,0.61832,0.00031,20.73202]
[1778253793680,22.46,79857.55,0.5,0.61832,0.00031,20.73202]
[1778253793916,22.46,79857.55,0.5,0.61832,0.00031,20.73202]
[1778253793924,22.46,79857.55,0.5,0.61832,0.00031,20.73202]
[1778253793955,22.46,79842.37,0.5,0.61358,0.00031,20.80413]
[1778253795076,22.46,79842.37,0.5,0.61358,0.00031,20.80413]
[1778253795088,22.46,79832.99,0.5,0.61064,0.00031,20.84719]
[1778253795698,22.46,79832.99,0.5,0.61064,0.00031,20.84714]
[1778253796207,22.46,79832.99,0.5,0.61064,0.00031,20.84714]
[1778253796215,22.46,79832.99,0.5,0.61064,0.00031,20.84714]
[1778253796719,22.45,79825.32,0.5,0.60824,0.00031,20.8815]
[1778253797281,22.45,79825.32,0.5,0.60824,0.00031,20.8815]
[1778253797713,22.45,79825.46,0.5,0.60828,0.00031,20.88082]
[1778253802748,22.45,79824.52,0.5,0.60801,0.00031,20.88474]
[1778253805785,22.45,79819.15,0.5,0.60632,0.00032,20.90822]
[1778253807014,22.45,79814.26,0.5,0.60478,0.00032,20.92936]
[1778253808280,22.45,79814.26,0.5,0.60478,0.00032,20.92934]
[1778253808954,22.45,79814.26,0.5,0.60478,0.00032,20.92934]
[1778253808986,22.45,79799.32,0.5,0.60006,0.00032,20.99204]
[1778253809796,22.45,79799.32,0.5,0.60006,0.00032,20.992]
[1778253810804,22.45,79795.12,0.5,0.59873,0.00032,21.00908]
[1778253811784,22.45,79795.12,0.5,0.59873,0.00032,21.00908]
[1778253811882,22.45,79793.47,0.5,0.59823,0.00032,21.01115]
[1778253814314,22.44,79792.53,0.5,0.59794,0.00032,21.01488]
[1778253814831,22.44,79791.75,0.5,0.59769,0.00032,21.01798]
[1778253815900,22.44,79791.75,0.5,0.59769,0.00032,21.01798]
[1778253815929,22.44,79791.75,0.5,0.59769,0.00032,21.01798]
[1778253816145,22.44,79791.92,0.5,0.59775,0.00032,21.01728]
[1778253821881,22.44,79789.62,0.5,0.59702,0.00032,21.0264]
[1778253825171,22.44,79790.47,0.5,0.59729,0.00032,21.023]
[1778253825188,22.44,79791.93,0.5,0.59775,0.00032,21.01716]
[1778253830945,22.44,79793.06,0.5,0.59811,0.00032,21.01262]
[1778253834122,22.44,79787.17,0.5,0.59624,0.00032,21.03605]
[1778253835993,22.44,79787.17,0.5,0.59625,0.00032,21.03605]
[1778253836230,22.44,79759.78,0.5,0.58752,0.00032,21.13897]
[1778253836446,22.44,79759.78,0.5,0.58752,0.00032,21.13897]
[1778253836909,22.44,79759.78,0.5,0.58752,0.00032,21.13897]
[1778253837208,22.44,79759.78,0.5,0.58752,0.00032,21.13897]
[1778253837226,22.44,79759.78,0.5,0.58752,0.00032,21.13898]
[1778253837349,22.44,79759.78,0.5,0.58752,0.00032,21.13898]
[1778253837469,22.44,79759.78,0.5,0.58752,0.00032,21.13898]
[1778253837483,22.44,79759.78,0.5,0.58752,0.00032,21.13898]
[1778253838138,22.44,79759.78,0.5,0.58752,0.00032,21.13898]
[1778253838178,22.44,79737.67,0.5,0.58044,0.00032,21.21463]
[1778253838648,22.44,79737.67,0.5,0.58044,0.00032,21.21463]
[1778253838649,22.44,79737.67,0.5,0.58044,0.00032,21.21463]
[1778253839004,22.44,79737.25,0.5,0.5803,0.00032,21.216]
[1778253839811,22.44,79737.25,0.5,0.5803,0.00032,21.216]
[1778253839861,22.44,79737.25,0.5,0.5803,0.00032,21.216]
[1778253840001,22.44,79737.25,0.5,0.5803,0.00032,21.216]
[1778253840190,22.44,79737.25,0.5,0.5803,0.00032,21.216]
[1778253840095,22.44,79732.88,0.5,0.5789,0.00032,21.23013]
[1778253841023,22.45,79732.88,0.5,0.57889,0.00032,21.23018]
[1778253841479,22.45,79732.88,0.5,0.57889,0.00032,21.23018]
[1778253842030,22.45,79729.56,0.5,0.57783,0.00032,21.24075]
[1778253844323,22.44,79729.69,0.5,0.57788,0.00032,21.24026]
[1778253844695,22.44,79729.69,0.5,0.57788,0.00032,21.24026]
[1778253845167,22.44,79719.19,0.5,0.5745,0.00032,21.27263]
[1778253846182,22.44,79710.44,0.5,0.57168,0.00032,21.2985]
[1778253847212,22.46,79706.03,0.5,0.57023,0.00032,21.31146]
[1778253848229,22.46,79698.33,0.5,0.56772,0.00032,21.33303]
[1778253849141,22.47,79690.87,0.5,0.5653,0.00032,21.35301]
[1778253850194,22.48,79684.92,0.5,0.56336,0.00032,21.36849]
[1778253852178,22.49,79690.39,0.5,0.56509,0.00032,21.35471]
[1778253853154,22.49,79698.87,0.5,0.56782,0.00032,21.33225]
[1778253853249,22.49,79698.87,0.5,0.56782,0.00032,21.33225]
[1778253853274,22.49,79698.87,0.5,0.56782,0.00032,21.33225]
[1778253854118,22.5,79698.87,0.5,0.5678,0.00032,21.33241]
[1778253855615,22.51,79699.54,0.5,0.56799,0.00032,21.33083]
[1778253856131,22.52,79700.53,0.5,0.56828,0.00032,21.32836]
[1778253857139,22.52,79687.44,0.5,0.56406,0.00032,21.36304]
[1778253858145,22.52,79678.89,0.5,0.5613,0.00032,21.38436]
[1778253859995,22.52,79681.28,0.5,0.56207,0.00032,21.37853]
[1778253860031,22.52,79681.28,0.5,0.56207,0.00032,21.37853]
[1778253860230,22.52,79681.28,0.5,0.56207,0.00032,21.37853]
[1778253860160,22.53,79681.58,0.5,0.56216,0.00032,21.37789]
[1778253860286,22.53,79681.58,0.5,0.56216,0.00032,21.37789]
[1778253860500,22.53,79681.58,0.5,0.56216,0.00032,21.37789]
[1778253861166,22.51,79696.67,0.5,0.56705,0.00032,21.33874]
[1778253862030,22.51,79696.67,0.5,0.56705,0.00032,21.33874]
[1778253862075,22.51,79696.67,0.5,0.56705,0.00032,21.33874]
[1778253862109,22.51,79696.67,0.5,0.56705,0.00032,21.33874]
[1778253862212,22.51,79718.87,0.5,0.57421,0.00032,21.27557]
[1778253862269,22.51,79718.87,0.5,0.57421,0.00032,21.27557]
[1778253862357,22.51,79718.87,0.5,0.57421,0.00032,21.27557]
[1778253862378,22.51,79718.87,0.5,0.57421,0.00032,21.27557]
[1778253863181,22.51,79718.87,0.5,0.5742,0.00032,21.27559]
[1778253864188,22.51,79713.88,0.5,0.5726,0.00032,21.29036]
[1778253864443,22.51,79713.88,0.5,0.5726,0.00032,21.29036]
[1778253865196,22.51,79716.12,0.5,0.57332,0.00032,21.2838]
[1778253870238,22.51,79719.8,0.5,0.57449,0.00032,21.27292]
[1778253873472,22.51,79720.35,0.5,0.57468,0.00032,21.26681]
[1778253874268,22.51,79709.38,0.5,0.57115,0.00032,21.29905]
[1778253874846,22.51,79709.38,0.5,0.57115,0.00032,21.29905]
[1778253875273,22.52,79703.02,0.5,0.5691,0.00032,21.31698]
[1778253876281,22.51,79709.33,0.5,0.57113,0.00032,21.29921]
[1778253876613,22.51,79713.03,0.5,0.57232,0.00032,21.28854]
[1778253877488,22.51,79713.03,0.5,0.57232,0.00032,21.28854]
[1778253877545,22.51,79713.03,0.5,0.57232,0.00032,21.28854]
[1778253877583,22.51,79713.03,0.5,0.57232,0.00032,21.28854]
[1778253878015,22.52,79719.42,0.5,0.57437,0.00032,21.26967]
[1778253878599,22.52,79719.42,0.5,0.57437,0.00032,21.26967]
[1778253879205,22.52,79723.15,0.5,0.57557,0.00032,21.25841]
[1778253880287,22.52,79719.06,0.5,0.57425,0.00032,21.27077]
[1778253881212,22.52,79712.1,0.5,0.57202,0.00032,21.29127]
[1778253882581,22.52,79711.98,0.5,0.57198,0.00032,21.29162]
[1778253883185,22.52,79707.37,0.5,0.57049,0.00032,21.30485]
[1778253884583,22.52,79705.28,0.5,0.56982,0.00032,21.31077]
[1778253885253,22.53,79712.45,0.5,0.5721,0.00032,21.29059]
[1778253886238,22.53,79717.49,0.5,0.57371,0.00032,21.27584]
[1778253891260,22.53,79717.59,0.5,0.57373,0.00032,21.27569]
[1778253896291,22.54,79716.83,0.5,0.57347,0.00032,21.27811]
[1778253898244,22.54,79711.64,0.5,0.57179,0.00032,21.29336]
[1778253898530,22.54,79711.64,0.5,0.57179,0.00032,21.29336]
[1778253899271,22.54,79705.12,0.5,0.5697,0.00032,21.31189]
[1778253900198,22.55,79692.57,0.5,0.56564,0.00032,21.34606]
[1778253900631,22.55,79692.57,0.5,0.56564,0.00032,21.34606]
[1778253900648,22.55,79692.57,0.5,0.56564,0.00032,21.34606]
[1778253900732,22.55,79684.07,0.5,0.5629,0.00032,21.3678]
[1778253903084,22.55,79684.07,0.5,0.5629,0.00032,21.3678]
[1778253903151,22.55,79685.81,0.5,0.56346,0.00032,21.36344]
[1778253904084,22.55,79685.81,0.5,0.56346,0.00032,21.36344]
[1778253904155,22.55,79685.81,0.5,0.56346,0.00032,21.36344]
[1778253906530,22.55,79679.69,0.5,0.56149,0.00032,21.37864]
[1778253906850,22.56,79672.02,0.5,0.55901,0.00032,21.39692]
[1778253907602,22.56,79672.02,0.5,0.55901,0.00032,21.39692]
[1778253907632,22.56,79672.02,0.5,0.55901,0.00032,21.39692]
[1778253907674,22.56,79676.05,0.5,0.56031,0.00032,21.38743]
[1778253911895,22.56,79676.75,0.5,0.56053,0.00032,21.38578]
[1778253911993,22.56,79665.91,0.5,0.55704,0.00032,21.41092]
[1778253913227,22.56,79659.69,0.5,0.55503,0.00032,21.4246]
[1778253913689,22.56,79655.84,0.5,0.55378,0.00032,21.43278]
[1778253914727,22.56,79655.84,0.5,0.55378,0.00032,21.43278]
[1778253915223,22.55,79653.14,0.5,0.55292,0.00032,21.43837]
[1778253917323,22.55,79647.66,0.5,0.55116,0.00032,21.44936]
[1778253917636,22.55,79647.66,0.5,0.55116,0.00032,21.44936]
[1778253917656,22.55,79653.35,0.5,0.553,0.00032,21.43783]
[1778253919030,22.54,79658.24,0.5,0.5546,0.00032,21.42743]
[1778253919941,22.54,79669.72,0.5,0.55831,0.00032,21.40195]
[1778253921265,22.54,79669.72,0.5,0.55831,0.00032,21.40195]
[1778253921296,22.54,79669.72,0.5,0.55831,0.00032,21.40195]
[1778253921310,22.54,79677.54,0.5,0.56083,0.00032,21.38354]
[1778253922956,22.54,79666.08,0.5,0.55713,0.00032,21.41024]
[1778253924088,22.54,79666.08,0.5,0.55713,0.00032,21.41024]
[1778253924133,22.54,79666.08,0.5,0.55713,0.00032,21.41024]
[1778253924160,22.54,79664.41,0.5,0.55659,0.00032,21.41398]
[1778253925642,22.54,79665.97,0.5,0.55709,0.00032,21.4105]
[1778253925686,22.54,79665.97,0.5,0.55709,0.00032,21.4105]
[1778253925704,22.54,79674.54,0.5,0.55986,0.00032,21.39073]
[1778253927101,22.54,79678.51,0.5,0.56114,0.00032,21.38123]
[1778253929923,22.54,79681.55,0.5,0.56212,0.00032,21.37381]
[1778253929953,22.54,79679.16,0.5,0.56134,0.00032,21.37969]
[1778253932224,22.54,79679.16,0.5,0.56134,0.00032,21.37971]
[1778253932294,22.54,79680.04,0.5,0.56164,0.00032,21.37309]
[1778253933297,22.55,79672.57,0.5,0.55922,0.00032,21.39097]
[1778253934346,22.55,79662.53,0.5,0.55598,0.00032,21.41376]
[1778253935316,22.55,79656.85,0.5,0.55414,0.00032,21.42601]
[1778253937351,22.55,79661.03,0.5,0.55549,0.00032,21.41704]
[1778253938298,22.55,79667.91,0.5,0.55772,0.00032,21.40173]
[1778253940220,22.55,79669.31,0.5,0.55817,0.00032,21.39856]
[1778253942318,22.55,79665.23,0.5,0.55685,0.00032,21.40782]
[1778253945299,22.55,79659.66,0.5,0.55504,0.00032,21.42008]
[1778253950357,22.55,79663.91,0.5,0.55641,0.00032,21.41081]
[1778253951236,22.55,79671.38,0.5,0.55882,0.00032,21.39388]
[1778253952336,22.55,79676.89,0.5,0.5606,0.00032,21.38089]
[1778253952399,22.55,79676.89,0.5,0.5606,0.00032,21.38089]
[1778253952821,22.55,79676.89,0.5,0.5606,0.00032,21.38091]
[1778253955286,22.56,79682.93,0.5,0.56254,0.00032,21.3662]
[1778253957826,22.56,79679.84,0.5,0.56154,0.00032,21.37385]
[1778253958328,22.56,79683.38,0.5,0.56268,0.00032,21.36515]
[1778253959682,22.56,79686.98,0.5,0.56383,0.00032,21.35612]
[1778253959916,22.56,79686.98,0.5,0.56383,0.00032,21.35612]
[1778253960017,22.56,79672.84,0.5,0.55928,0.00032,21.39063]
[1778253960877,22.56,79672.1,0.5,0.55904,0.00032,21.39237]
[1778253962365,22.56,79672.1,0.5,0.55904,0.00032,21.39237]
[1778253961884,22.56,79664.26,0.5,0.5565,0.00032,21.4102]
[1778253962427,22.56,79664.26,0.5,0.5565,0.00032,21.4102]
[1778253962892,22.56,79662.62,0.5,0.55597,0.00032,21.41382]
[1778253964450,22.56,79663.55,0.5,0.55627,0.00032,21.41178]
[1778253965272,22.56,79672.5,0.5,0.55916,0.00032,21.39145]
[1778253965767,22.56,79672.5,0.5,0.55916,0.00032,21.39145]
[1778253965838,22.56,79672.5,0.5,0.55916,0.00032,21.39145]
[1778253969193,22.56,79676.67,0.5,0.5605,0.00032,21.38164]
[1778253970620,22.57,79677.04,0.5,0.56062,0.00032,21.38079]
[1778253971116,22.57,79677.04,0.5,0.56062,0.00032,21.38079]
[1778253971377,22.57,79669.03,0.5,0.55803,0.00032,21.39956]
[1778253972381,22.57,79672.89,0.5,0.55927,0.00032,21.39065]
[1778253974289,22.58,79677.18,0.5,0.56064,0.00032,21.38065]
[1778253977388,22.58,79671.31,0.5,0.55874,0.00032,21.39452]
[1778253978284,22.58,79662.19,0.5,0.5558,0.00032,21.41506]
[1778253979157,22.58,79662.19,0.5,0.5558,0.00032,21.41506]
[1778253979212,22.58,79662.19,0.5,0.5558,0.00032,21.41506]
[1778253979380,22.58,79662.19,0.5,0.5558,0.00032,21.41506]
[1778253979382,22.58,79653.56,0.5,0.55301,0.00032,21.43341]
[1778253979539,22.58,79653.56,0.5,0.55301,0.00032,21.43341]
[1778253980043,22.58,79653.56,0.5,0.55301,0.00032,21.43342]
[1778253980979,22.58,79653.56,0.5,0.55301,0.00032,21.43342]
[1778253981022,22.58,79653.56,0.5,0.55301,0.00032,21.43342]
[1778253981076,22.58,79639.67,0.5,0.54852,0.00032,21.46074]
[1778253981956,22.58,79639.67,0.5,0.54852,0.00032,21.46074]
[1778253981977,22.58,79639.67,0.5,0.54852,0.00032,21.46074]
[1778253982139,22.58,79639.67,0.5,0.54852,0.00032,21.46074]
[1778253982209,22.58,79642.13,0.5,0.54931,0.00032,21.45609]
[1778253985446,22.58,79638.83,0.5,0.54825,0.00032,21.46228]
[1778253985473,22.58,79638.83,0.5,0.54825,0.00032,21.46228]
[1778253987306,22.58,79629.08,0.5,0.54509,0.00032,21.47972]
[1778253988608,22.58,79629.08,0.5,0.54509,0.00032,21.47972]
[1778253989400,22.58,79620.1,0.5,0.54218,0.00032,21.49458]
[1778253989872,22.58,79620.1,0.5,0.54218,0.00032,21.49458]
[1778253990120,22.58,79620.26,0.5,0.54223,0.00032,21.49434]
[1778253993128,22.58,79615.54,0.5,0.5407,0.00032,21.49726]
[1778253994528,22.58,79613.76,0.5,0.54012,0.00032,21.49995]
[1778253995142,22.58,79612.56,0.5,0.53974,0.00032,21.50174]
[1778254000179,22.58,79614.73,0.5,0.54044,0.00032,21.4985]
[1778254002295,22.58,79624.11,0.5,0.54348,0.00032,21.48368]
[1778254003333,22.58,79624.11,0.5,0.54348,0.00032,21.48368]
[1778254003366,22.58,79630.04,0.5,0.5454,0.00032,21.47366]
[1778254004367,22.58,79630.04,0.5,0.5454,0.00032,21.47366]
[1778254004206,22.59,79630.04,0.5,0.5454,0.00032,21.47366]
[1778254005426,22.59,79624.83,0.5,0.54371,0.00032,21.4825]
[1778254009406,22.59,79620.9,0.5,0.54243,0.00032,21.48893]
[1778254010354,22.59,79625.1,0.5,0.54379,0.00032,21.48208]
[1778254011388,22.59,79619.16,0.5,0.54187,0.00032,21.4917]
[1778254016407,22.59,79619.8,0.5,0.54207,0.00032,21.4907]
[1778254016432,22.59,79614.54,0.5,0.54037,0.00032,21.49884]
[1778254019375,22.59,79609.49,0.5,0.53872,0.00032,21.50631]
[1778254019625,22.59,79609.49,0.5,0.53872,0.00032,21.50631]
[1778254020157,22.59,79609.49,0.5,0.53872,0.00032,21.50631]
[1778254020204,22.59,79609.49,0.5,0.53872,0.00032,21.50631]
[1778254020319,22.59,79609.49,0.5,0.53872,0.00032,21.50631]
[1778254022990,22.59,79610.36,0.5,0.539,0.00032,21.50506]
[1778254023344,22.59,79618.42,0.5,0.54162,0.00032,21.49291]
[1778254025304,22.59,79621.07,0.5,0.54248,0.00032,21.48871]
[1778254025425,22.6,79625.89,0.5,0.54404,0.00032,21.48083]
[1778254027384,22.6,79620.05,0.5,0.54214,0.00032,21.49036]
[1778254027511,22.6,79620.05,0.5,0.54214,0.00032,21.49036]
[1778254028374,22.6,79620.05,0.5,0.54214,0.00032,21.49037]
[1778254031396,22.6,79624.32,0.5,0.54352,0.00032,21.48348]
[1778254032288,22.6,79624.32,0.5,0.54352,0.00032,21.48348]
[1778254032337,22.6,79624.32,0.5,0.54352,0.00032,21.48348]
[1778254032437,22.6,79634.74,0.5,0.54689,0.00032,21.46554]
[1778254032675,22.6,79634.74,0.5,0.54689,0.00032,21.46554]
[1778254032701,22.6,79634.74,0.5,0.54689,0.00032,21.46554]
[1778254033409,22.6,79634.92,0.5,0.54695,0.00032,21.46521]
[1778254034331,22.6,79634.92,0.5,0.54695,0.00032,21.46521]
[1778254034416,22.6,79637.86,0.5,0.5479,0.00032,21.45986]
[1778254036430,22.6,79641.75,0.5,0.54916,0.00032,21.45259]
[1778254036611,22.6,79641.75,0.5,0.54916,0.00032,21.45259]
[1778254036670,22.6,79641.75,0.5,0.54916,0.00032,21.45259]
[1778254036772,22.6,79641.75,0.5,0.54916,0.00032,21.45259]
[1778254036789,22.6,79641.75,0.5,0.54916,0.00032,21.45259]
[1778254037457,22.6,79641.75,0.5,0.54916,0.00032,21.45259]
[1778254037471,22.6,79644.54,0.5,0.55007,0.00032,21.44724]
[1778254038444,22.6,79643.48,0.5,0.54972,0.00032,21.44928]
[1778254039655,22.6,79644.67,0.5,0.55011,0.00032,21.44699]
[1778254040458,22.6,79646.46,0.5,0.55069,0.00032,21.4435]
[1778254045461,22.6,79647.3,0.5,0.55096,0.00032,21.44184]
[1778254049383,22.6,79643.21,0.5,0.54964,0.00032,21.44979]
[1778254050336,22.6,79643.21,0.5,0.54964,0.00032,21.44979]
[1778254050354,22.6,79643.21,0.5,0.54964,0.00032,21.44979]
[1778254050425,22.6,79643.28,0.5,0.54966,0.00032,21.44965]
[1778254051394,22.6,79636.28,0.5,0.54741,0.00032,21.45826]
[1778254052466,22.6,79629.88,0.5,0.54533,0.00032,21.4696]
[1778254056475,22.59,79633.97,0.5,0.54666,0.00032,21.46239]
[1778254056781,22.59,79633.97,0.5,0.54666,0.00032,21.46239]
[1778254057424,22.59,79635.12,0.5,0.54704,0.00032,21.46032]
[1778254062453,22.59,79633.18,0.5,0.54641,0.00032,21.46377]
[1778254065387,22.59,79637.21,0.5,0.54772,0.00032,21.45646]
[1778254069481,22.59,79641.94,0.5,0.54926,0.00032,21.4476]
[1778254070304,22.59,79641.94,0.5,0.54926,0.00032,21.4476]
[1778254070384,22.59,79644.39,0.5,0.55005,0.00032,21.44289]
[1778254072405,22.59,79650.16,0.5,0.55192,0.00032,21.43148]
[1778254077420,22.58,79649.91,0.5,0.55184,0.00032,21.43198]
[1778254080319,22.58,79649.56,0.5,0.55173,0.00032,21.43268]
[1778254080417,22.58,79650.23,0.5,0.55194,0.00032,21.43133]
[1778254080567,22.58,79650.23,0.5,0.55194,0.00032,21.43133]
[1778254080613,22.58,79650.23,0.5,0.55194,0.00032,21.43133]
[1778254080659,22.58,79650.23,0.5,0.55194,0.00032,21.43133]
[1778254080768,22.58,79650.23,0.5,0.55194,0.00032,21.43133]
[1778254080789,22.58,79650.23,0.5,0.55194,0.00032,21.43133]
[1778254080854,22.58,79650.23,0.5,0.55194,0.00032,21.43133]
[1778254080990,22.58,79650.23,0.5,0.55194,0.00032,21.43133]
[1778254081039,22.58,79650.23,0.5,0.55194,0.00032,21.43133]
[1778254081064,22.58,79650.23,0.5,0.55194,0.00032,21.43133]
[1778254081186,22.58,79655.92,0.5,0.55378,0.00032,21.41962]
[1778254083566,22.58,79656.05,0.5,0.55382,0.00032,21.41934]
[1778254083587,22.58,79656.05,0.5,0.55382,0.00032,21.41934]
[1778254083662,22.58,79656.05,0.5,0.55382,0.00032,21.41934]
[1778254083964,22.58,79656.05,0.5,0.55382,0.00032,21.41934]
[1778254084185,22.58,79653.79,0.5,0.5531,0.00032,21.42404]
[1778254086091,22.58,79653.24,0.5,0.55292,0.00032,21.42517]
[1778254086390,22.58,79639.55,0.5,0.54849,0.00032,21.45205]
[1778254087416,22.58,79633.48,0.5,0.54653,0.00032,21.46312]
[1778254089403,22.58,79632.73,0.5,0.54629,0.00032,21.46443]
[1778254093481,22.58,79638.16,0.5,0.54805,0.00032,21.45456]
[1778254094504,22.58,79643.15,0.5,0.54967,0.00032,21.44514]
[1778254096451,22.57,79634.51,0.5,0.54688,0.00032,21.46118]
[1778254101455,22.57,79636.13,0.5,0.54741,0.00032,21.4582]
[1778254106410,22.56,79635.2,0.5,0.54712,0.00032,21.45982]
[1778254106444,22.56,79635.2,0.5,0.54712,0.00032,21.45982]
[1778254106504,22.56,79635.58,0.5,0.54724,0.00032,21.45912]
[1778254107299,22.56,79635.58,0.5,0.54724,0.00032,21.45912]
[1778254107332,22.56,79635.58,0.5,0.54724,0.00032,21.45912]
[1778254108094,22.55,79628.11,0.5,0.54484,0.00032,21.47217]
[1778254109943,22.53,79625.83,0.5,0.54414,0.00032,21.47579]
[1778254111961,22.51,79634.76,0.5,0.54708,0.00032,21.45551]
[1778254113490,22.5,79630.57,0.5,0.54574,0.00033,21.46287]
[1778254114978,22.49,79626.01,0.5,0.54427,0.00033,21.47061]
[1778254116330,22.49,79621.25,0.5,0.54273,0.00033,21.47848]
[1778254117999,22.48,79630.07,0.5,0.5456,0.00033,21.46359]
[1778254122028,22.48,79622.33,0.5,0.54308,0.00033,21.47668]
[1778254125050,22.48,79617.29,0.5,0.54145,0.00033,21.48474]
[1778254129077,22.47,79624.08,0.5,0.54368,0.00033,21.47367]
[1778254134112,22.47,79626.14,0.5,0.54435,0.00033,21.47018]
[1778254137192,22.46,79630.61,0.5,0.54581,0.00033,21.46243]
[1778254139424,22.46,79630.61,0.5,0.54581,0.00033,21.46243]
[1778254139522,22.46,79639.99,0.5,0.54887,0.00033,21.44528]
[1778254140731,22.46,79643.41,0.5,0.54998,0.00033,21.43871]
[1778254140756,22.46,79643.41,0.5,0.54998,0.00033,21.43871]
[1778254141468,22.46,79635.89,0.5,0.54753,0.00033,21.45291]
[1778254142527,22.46,79627.11,0.5,0.54467,0.00033,21.46848]
[1778254143546,22.46,79633.13,0.5,0.54664,0.00033,21.45792]
[1778254144071,22.46,79633.13,0.5,0.54664,0.00033,21.45792]
[1778254144539,22.46,79642.48,0.5,0.54968,0.00033,21.44047]
[1778254146534,22.46,79646.63,0.5,0.55104,0.00033,21.43231]
[1778254147466,22.46,79654.25,0.5,0.55351,0.00032,21.41672]
[1778254148441,22.46,79654.25,0.5,0.55351,0.00032,21.41672]
[1778254148491,22.46,79654.25,0.5,0.55351,0.00032,21.41672]
[1778254150544,22.46,79656.64,0.5,0.55429,0.00032,21.41165]
[1778254150227,22.46,79663.63,0.5,0.55656,0.00032,21.39637]
[1778254150578,22.46,79663.63,0.5,0.55656,0.00032,21.39637]
[1778254151233,22.46,79666.45,0.5,0.55748,0.00032,21.39001]
[1778254153682,22.46,79666.77,0.5,0.55759,0.00032,21.38927]
[1778254154255,22.46,79665.28,0.5,0.5571,0.00032,21.39265]
[1778254157278,22.46,79660.89,0.5,0.55568,0.00032,21.40242]
[1778254160305,22.46,79665.14,0.5,0.55706,0.00032,21.39297]
[1778254165334,22.45,79664.67,0.5,0.55691,0.00032,21.39397]
[1778254168207,22.45,79664.34,0.5,0.55681,0.00032,21.39469]
[1778254168344,22.45,79664.34,0.5,0.55681,0.00032,21.39469]
[1778254168368,22.45,79664.34,0.5,0.55681,0.00032,21.39469]
[1778254168441,22.45,79667.44,0.5,0.55781,0.00032,21.38765]
[1778254171307,22.45,79668.9,0.5,0.55829,0.00032,21.38428]
[1778254171349,22.45,79668.9,0.5,0.55829,0.00032,21.38428]
[1778254174348,22.43,79666.97,0.5,0.55773,0.00032,21.38382]
[1778254174479,22.43,79666.97,0.5,0.55773,0.00032,21.38382]
[1778254176795,22.43,79665.85,0.5,0.55736,0.00032,21.38637]
[1778254176830,22.43,79665.85,0.5,0.55736,0.00032,21.38637]
[1778254176885,22.43,79665.85,0.5,0.55736,0.00032,21.38637]
[1778254176932,22.43,79665.85,0.5,0.55736,0.00032,21.38637]
[1778254177280,22.43,79665.85,0.5,0.55736,0.00032,21.38637]
[1778254177317,22.43,79665.85,0.5,0.55736,0.00032,21.38637]
[1778254177442,22.43,79666.2,0.5,0.55748,0.00032,21.38558]
[1778254180154,22.42,79668.41,0.5,0.55822,0.00033,21.38034]
[1778254180337,22.42,79668.41,0.5,0.55822,0.00033,21.38034]
[1778254180369,22.42,79668.41,0.5,0.55822,0.00033,21.38034]
[1778254180498,22.42,79668.41,0.5,0.55822,0.00033,21.38034]
[1778254180550,22.42,79668.41,0.5,0.55822,0.00033,21.38034]
[1778254180590,22.41,79672.23,0.5,0.55948,0.00032,21.37125]
[1778254185474,22.41,79667.35,0.5,0.5579,0.00033,21.38257]
[1778254190511,22.39,79666.69,0.5,0.55771,0.00033,21.38387]
[1778254193529,22.39,79672.47,0.5,0.5596,0.00033,21.37035]
[1778254197724,22.39,79674.62,0.5,0.5603,0.00033,21.36518]
[1778254198564,22.39,79673.44,0.5,0.55992,0.00033,21.36801]
[1778254199571,22.39,79678.28,0.5,0.56149,0.00032,21.35626]
[1778254200397,22.39,79678.28,0.5,0.56149,0.00032,21.35626]
[1778254200425,22.39,79678.28,0.5,0.56149,0.00032,21.35626]
[1778254200482,22.39,79678.28,0.5,0.56149,0.00032,21.35626]
[1778254200582,22.39,79678.28,0.5,0.56149,0.00032,21.35626]
[1778254200585,22.39,79679.05,0.5,0.56174,0.00032,21.35434]
[1778254200767,22.39,79679.05,0.5,0.56174,0.00032,21.35434]
[1778254201586,22.39,79688.5,0.5,0.56482,0.00032,21.33037]
[1778254202055,22.39,79688.5,0.5,0.56482,0.00032,21.33037]
[1778254202079,22.39,79688.5,0.5,0.56482,0.00032,21.33037]
[1778254202373,22.39,79688.5,0.5,0.56482,0.00032,21.33037]
[1778254202593,22.39,79690.99,0.5,0.56563,0.00032,21.32382]
[1778254203060,22.39,79690.99,0.5,0.56563,0.00032,21.32382]
[1778254203089,22.39,79690.99,0.5,0.56563,0.00032,21.32382]
[1778254203178,22.39,79690.99,0.5,0.56563,0.00032,21.32382]
[1778254203208,22.39,79690.99,0.5,0.56563,0.00032,21.32382]
[1778254204385,22.39,79688.37,0.5,0.56478,0.00032,21.33066]
[1778254204607,22.38,79679.18,0.5,0.5618,0.00033,21.35394]
[1778254206621,22.37,79674.11,0.5,0.56017,0.00033,21.36608]
[1778254210577,22.35,79669.8,0.5,0.55882,0.00033,21.37592]
[1778254213594,22.35,79675.96,0.5,0.56084,0.00033,21.3611]
[1778254218618,22.33,79678.18,0.5,0.5616,0.00033,21.35529]
[1778254223628,22.31,79681.6,0.5,0.56276,0.00033,21.3464]
[1778254223637,22.31,79686.52,0.5,0.56438,0.00033,21.33366]
[1778254224630,22.3,79690.37,0.5,0.56565,0.00033,21.32345]
[1778254226438,22.3,79692.41,0.5,0.56632,0.00033,21.31792]
[1778254226642,22.29,79694.51,0.5,0.56702,0.00033,21.31218]
[1778254226787,22.29,79694.51,0.5,0.56702,0.00033,21.31218]
[1778254227590,22.29,79694.51,0.5,0.56702,0.00033,21.31218]
[1778254227604,22.29,79694.51,0.5,0.56702,0.00033,21.31218]
[1778254227584,22.29,79698.95,0.5,0.56846,0.00033,21.29998]
[1778254228519,22.29,79702.69,0.5,0.56968,0.00033,21.28949]
[1778254230636,22.29,79713.29,0.5,0.57313,0.00032,21.25869]
[1778254232615,22.29,79715.34,0.5,0.57381,0.00032,21.24802]
[1778254232439,22.29,79704.08,0.5,0.57016,0.00033,21.28096]
[1778254233631,22.29,79685.92,0.5,0.56424,0.00033,21.33032]
[1778254234566,22.29,79678.52,0.5,0.56183,0.00033,21.34907]
[1778254235117,22.29,79678.52,0.5,0.56183,0.00033,21.34907]
[1778254235596,22.29,79680.37,0.5,0.56244,0.00033,21.34443]
[1778254240623,22.28,79679.05,0.5,0.56202,0.00033,21.34762]
[1778254241079,22.28,79678.62,0.5,0.56188,0.00033,21.34867]
[1778254241234,22.28,79678.62,0.5,0.56188,0.00033,21.34867]
[1778254241269,22.28,79678.62,0.5,0.56188,0.00033,21.34867]
[1778254241323,22.28,79678.62,0.5,0.56188,0.00033,21.34867]
[1778254241411,22.28,79678.62,0.5,0.56188,0.00033,21.34867]
[1778254241610,22.28,79672.83,0.5,0.55999,0.00033,21.36283]
[1778254241706,22.28,79672.83,0.5,0.55999,0.00033,21.36283]
[1778254241936,22.28,79672.83,0.5,0.55999,0.00033,21.36283]
[1778254242162,22.28,79672.83,0.5,0.55999,0.00033,21.36283]
[1778254242268,22.28,79672.83,0.5,0.55999,0.00033,21.36283]
[1778254242321,22.28,79654.08,0.5,0.55386,0.00033,21.40536]
[1778254242976,22.28,79654.08,0.5,0.55386,0.00033,21.40536]
[1778254243012,22.28,79654.08,0.5,0.55386,0.00033,21.40536]
[1778254243618,22.28,79648.46,0.5,0.55201,0.00033,21.41715]
[1778254243810,22.28,79648.46,0.5,0.55201,0.00033,21.41715]
[1778254243989,22.28,79648.46,0.5,0.55201,0.00033,21.41715]
[1778254244067,22.28,79648.46,0.5,0.55201,0.00033,21.41715]
[1778254244108,22.28,79648.46,0.5,0.55201,0.00033,21.41715]
[1778254244574,22.28,79648.46,0.5,0.55201,0.00033,21.41715]
[1778254244679,22.28,79635.13,0.5,0.54764,0.00033,21.44322]
[1778254245024,22.28,79627.33,0.5,0.54507,0.00033,21.45727]
[1778254245905,22.28,79627.33,0.5,0.54507,0.00033,21.45727]
[1778254246971,22.28,79627.33,0.5,0.54507,0.00033,21.45727]
[1778254247635,22.28,79638.46,0.5,0.54873,0.00033,21.43694]
[1778254248876,22.28,79640.23,0.5,0.54931,0.00033,21.43355]
[1778254249129,22.28,79641.48,0.5,0.54972,0.00033,21.43112]
[1778254251468,22.28,79644.46,0.5,0.5507,0.00033,21.42524]
[1778254251679,22.28,79646.32,0.5,0.55131,0.00033,21.42151]
[1778254253666,22.28,79646.12,0.5,0.55124,0.00033,21.42192]
[1778254253656,22.28,79641.99,0.5,0.54989,0.00033,21.43014]
[1778254254508,22.28,79622.9,0.5,0.54362,0.00033,21.46487]
[1778254255611,22.28,79617.6,0.5,0.54187,0.00033,21.47357]
[1778254255788,22.28,79617.6,0.5,0.54187,0.00033,21.47357]
[1778254256581,22.28,79623.87,0.5,0.54394,0.00033,21.46323]
[1778254261624,22.28,79624.64,0.5,0.54419,0.00033,21.46191]
[1778254261897,22.28,79625.17,0.5,0.54436,0.00033,21.461]
[1778254261927,22.28,79625.17,0.5,0.54436,0.00033,21.461]
[1778254261988,22.28,79625.17,0.5,0.54436,0.00033,21.461]
[1778254262087,22.28,79615.11,0.5,0.54106,0.00033,21.4775]
[1778254262941,22.28,79615.11,0.5,0.54106,0.00033,21.4775]
[1778254262972,22.28,79615.11,0.5,0.54106,0.00033,21.4775]
[1778254263609,22.28,79605.1,0.5,0.53776,0.00033,21.49244]
[1778254264657,22.28,79600.77,0.5,0.53634,0.00033,21.49844]
[1778254266455,22.28,79604.16,0.5,0.53745,0.00033,21.49375]
[1778254266647,22.28,79617.57,0.5,0.54187,0.00033,21.47357]
[1778254267664,22.28,79627.5,0.5,0.54514,0.00033,21.45692]
[1778254268679,22.28,79634.39,0.5,0.5474,0.00033,21.44453]
[1778254269694,22.28,79647.15,0.5,0.55159,0.00033,21.41975]
[1778254270320,22.28,79647.15,0.5,0.55159,0.00033,21.41975]
[1778254270613,22.28,79650.97,0.5,0.55284,0.00033,21.41188]
[1778254274256,22.28,79649.39,0.5,0.55232,0.00033,21.41517]
[1778254274578,22.28,79648.88,0.5,0.55216,0.00033,21.41623]
[1778254274734,22.28,79648.88,0.5,0.55216,0.00033,21.41623]
[1778254274757,22.28,79648.88,0.5,0.55216,0.00033,21.41623]
[1778254274884,22.28,79648.88,0.5,0.55216,0.00033,21.41623]
[1778254275028,22.28,79648.88,0.5,0.55216,0.00033,21.41623]
[1778254275148,22.28,79648.88,0.5,0.55216,0.00033,21.41623]
[1778254275155,22.28,79648.88,0.5,0.55216,0.00033,21.41623]
[1778254275188,22.28,79648.88,0.5,0.55216,0.00033,21.41623]
[1778254275214,22.28,79661.06,0.5,0.55615,0.00033,21.39007]
[1778254276647,22.28,79661.06,0.5,0.55615,0.00033,21.39007]
[1778254276692,22.28,79666.53,0.5,0.55794,0.00033,21.37763]
[1778254278326,22.28,79666.53,0.5,0.55794,0.00033,21.37764]
[1778254278347,22.28,79666.53,0.5,0.55794,0.00033,21.37764]
[1778254278375,22.28,79665.41,0.5,0.55757,0.00033,21.38023]
[1778254279346,22.28,79665.41,0.5,0.55757,0.00033,21.38023]
[1778254279677,22.28,79667.01,0.5,0.55809,0.00033,21.37654]
[1778254281669,22.28,79674.46,0.5,0.56053,0.00033,21.35885]
[1778254283026,22.28,79677.36,0.5,0.56148,0.00033,21.35174]
[1778254283673,22.28,79675.85,0.5,0.56098,0.00033,21.35544]
[1778254288684,22.28,79674.16,0.5,0.56044,0.00033,21.35952]
[1778254293694,22.27,79672.69,0.5,0.55998,0.00033,21.35852]
[1778254298700,22.27,79673.54,0.5,0.56026,0.00033,21.35639]
[1778254303706,22.27,79675.44,0.5,0.56089,0.00033,21.35171]
[1778254303719,22.26,79681.02,0.5,0.56272,0.00033,21.33783]
[1778254304998,22.26,79682.57,0.5,0.56322,0.00033,21.33389]
[1778254305378,22.26,79682.57,0.5,0.56322,0.00033,21.33389]
[1778254305417,22.26,79682.57,0.5,0.56322,0.00033,21.33389]
[1778254305688,22.26,79685.75,0.5,0.56426,0.00033,21.32571]
[1778254306694,22.26,79691.06,0.5,0.56602,0.00033,21.31154]
[1778254309727,22.25,79687.17,0.5,0.56477,0.00033,21.32165]
[1778254310671,22.25,79687.17,0.5,0.56477,0.00033,21.32165]
[1778254310712,22.25,79687.17,0.5,0.56477,0.00033,21.32165]
[1778254310746,22.25,79687.19,0.5,0.56478,0.00033,21.32158]
[1778254310811,22.25,79687.19,0.5,0.56478,0.00033,21.32158]
[1778254311688,22.24,79694.32,0.5,0.56712,0.00033,21.30237]
[1778254312503,22.24,79694.32,0.5,0.56712,0.00033,21.30237]
[1778254312542,22.24,79694.32,0.5,0.56712,0.00033,21.30237]
[1778254312564,22.24,79694.32,0.5,0.56712,0.00033,21.30237]
[1778254312604,22.24,79703.89,0.5,0.57025,0.00033,21.27563]
[1778254314387,22.24,79703.9,0.5,0.57026,0.00033,21.27557]
[1778254316401,22.24,79708.52,0.5,0.57177,0.00033,21.26217]
[1778254318955,22.24,79710.12,0.5,0.57229,0.00033,21.25743]
[1778254319589,22.24,79710.53,0.5,0.57243,0.00033,21.25621]
[1778254324458,22.23,79703.56,0.5,0.57016,0.00033,21.27637]
[1778254326470,22.23,79702.98,0.5,0.56998,0.00033,21.27798]
[1778254327479,22.23,79709.29,0.5,0.57204,0.00033,21.25971]
[1778254331506,22.23,79713.16,0.5,0.57331,0.00033,21.24812]
[1778254335581,22.22,79717.43,0.5,0.57471,0.00033,21.23508]
[1778254337548,22.22,79721.08,0.5,0.57591,0.00033,21.22376]
[1778254338862,22.22,79722.69,0.5,0.57643,0.00033,21.21871]
[1778254339253,22.22,79722.69,0.5,0.57643,0.00033,21.21871]
[1778254339737,22.22,79729.46,0.5,0.57864,0.00032,21.19715]
[1778254339831,22.22,79729.46,0.5,0.57864,0.00032,21.19715]
[1778254339857,22.22,79729.46,0.5,0.57864,0.00032,21.19715]
[1778254339898,22.22,79729.46,0.5,0.57864,0.00032,21.19715]
[1778254340118,22.22,79729.46,0.5,0.57864,0.00032,21.19715]
[1778254340314,22.22,79729.46,0.5,0.57864,0.00032,21.19715]
[1778254340569,22.21,79729.46,0.5,0.57868,0.00033,21.19674]
[1778254341576,22.2,79738.26,0.5,0.58154,0.00032,21.16769]
[1778254342583,22.2,79745.32,0.5,0.58383,0.00032,21.14359]
[1778254343590,22.2,79749.78,0.5,0.58529,0.00032,21.12799]
[1778254343807,22.2,79749.78,0.5,0.58529,0.00032,21.12799]
[1778254344597,22.2,79750.52,0.5,0.58553,0.00032,21.12534]
[1778254348707,22.2,79750.66,0.5,0.58558,0.00032,21.12472]
[1778254348733,22.2,79750.66,0.5,0.58558,0.00032,21.12472]
[1778254349723,22.2,79752.94,0.5,0.58633,0.00032,21.11659]
[1778254349771,22.2,79754.7,0.5,0.5869,0.00032,21.11026]
[1778254355152,22.19,79757.22,0.5,0.58775,0.00032,21.09642]
[1778254356544,22.19,79757.48,0.5,0.58784,0.00032,21.09545]
[1778254356628,22.19,79757.48,0.5,0.58784,0.00032,21.09545]
[1778254356747,22.19,79762.61,0.5,0.5895,0.00032,21.07661]
[1778254356832,22.19,79762.61,0.5,0.5895,0.00032,21.07661]
[1778254357113,22.19,79762.61,0.5,0.5895,0.00032,21.07661]
[1778254357171,22.19,79762.61,0.5,0.5895,0.00032,21.07661]
[1778254357694,22.19,79762.61,0.5,0.5895,0.00032,21.07658]
[1778254358355,22.19,79762.61,0.5,0.5895,0.00032,21.07658]
[1778254358701,22.19,79767.14,0.5,0.59097,0.00032,21.05961]
[1778254359116,22.19,79767.14,0.5,0.59097,0.00032,21.05961]
[1778254359707,22.19,79770.83,0.5,0.59217,0.00032,21.04557]
[1778254364158,22.18,79773.91,0.5,0.59318,0.00032,21.03354]
[1778254364743,22.18,79774.22,0.5,0.59328,0.00032,21.03229]
[1778254368772,22.18,79768.83,0.5,0.59155,0.00032,21.05274]
[1778254369365,22.18,79768.83,0.5,0.59155,0.00032,21.05274]
[1778254369778,22.18,79762.66,0.5,0.58956,0.00032,21.07582]
[1778254370796,22.17,79759.1,0.5,0.58842,0.00032,21.08887]
[1778254373619,22.17,79758.82,0.5,0.58834,0.00032,21.08977]
[1778254373809,22.17,79759.04,0.5,0.58841,0.00032,21.08891]
[1778254374813,22.17,79769.09,0.5,0.59167,0.00032,21.05138]
[1778254375661,22.17,79769.09,0.5,0.59167,0.00032,21.05138]
[1778254375821,22.15,79781.18,0.5,0.59563,0.00032,21.00367]
[1778254376827,22.15,79786.17,0.5,0.59724,0.00032,20.98363]
[1778254379388,22.15,79789.55,0.5,0.59834,0.00032,20.96981]
[1778254379609,22.14,79793.46,0.5,0.59963,0.00032,20.95334]
[1778254381241,22.14,79793.46,0.5,0.59963,0.00032,20.95334]
[1778254381828,22.14,79780.03,0.5,0.59532,0.00032,21.00743]
[1778254382171,22.14,79771.41,0.5,0.59254,0.00032,21.04101]
[1778254383464,22.14,79771.41,0.5,0.59254,0.00032,21.04101]
[1778254383473,22.14,79771.41,0.5,0.59254,0.00032,21.04101]
[1778254383562,22.14,79767.61,0.5,0.59131,0.00032,21.05545]
[1778254384280,22.14,79767.61,0.5,0.59131,0.00032,21.05545]
[1778254386605,22.13,79760.62,0.5,0.58906,0.00032,21.08144]
[1778254387494,22.13,79760.62,0.5,0.58906,0.00032,21.08144]
[1778254387651,22.12,79756.54,0.5,0.58777,0.00032,21.09594]
[1778254388224,22.12,79756.54,0.5,0.58777,0.00032,21.09594]
[1778254388560,22.12,79756.54,0.5,0.58777,0.00032,21.09594]
[1778254388660,22.12,79761.58,0.5,0.58941,0.00032,21.07738]
[1778254389678,22.12,79768.25,0.5,0.59158,0.00032,21.05226]
[1778254392602,22.12,79770.61,0.5,0.59235,0.00032,21.04311]
[1778254395020,22.12,79771.08,0.5,0.59251,0.00032,21.04126]
[1778254395114,22.12,79768.97,0.5,0.59184,0.00032,21.04924]
[1778254396066,22.11,79762.75,0.5,0.58982,0.00032,21.07265]
[1778254397514,22.11,79762.75,0.5,0.58982,0.00032,21.07265]
[1778254397602,22.11,79762.96,0.5,0.5899,0.00032,21.07181]
[1778254401741,22.11,79759.44,0.5,0.58877,0.00032,21.08462]
[1778254406776,22.1,79760.26,0.5,0.58906,0.00032,21.08132]
[1778254411780,22.09,79762.66,0.5,0.58987,0.00032,21.07207]
[1778254416928,22.09,79764.2,0.5,0.59042,0.00032,21.06134]
[1778254417523,22.08,79757.16,0.5,0.58813,0.00033,21.08741]
[1778254419148,22.08,79756.97,0.5,0.58809,0.00033,21.08795]
[1778254423786,22.08,79756.84,0.5,0.58806,0.00033,21.08822]
[1778254423818,22.07,79759.17,0.5,0.58882,0.00033,21.07958]
[1778254424873,22.07,79763.44,0.5,0.59022,0.00032,21.06361]
[1778254427904,22.07,79763.33,0.5,0.5902,0.00033,21.06381]
[1778254428190,22.07,79764.69,0.5,0.59065,0.00032,21.05863]
[1778254433680,22.06,79763.63,0.5,0.59033,0.00033,21.06234]
[1778254437333,22.05,79762.49,0.5,0.58998,0.00033,21.06634]
[1778254437776,22.05,79756.49,0.5,0.58803,0.00033,21.0885]
[1778254441391,22.05,79759.58,0.5,0.58905,0.00033,21.07689]
[1778254441451,22.05,79763.87,0.5,0.59046,0.00033,21.06079]
[1778254443532,22.04,79772.12,0.5,0.59315,0.00032,21.02907]
[1778254444262,22.04,79772.12,0.5,0.59315,0.00032,21.02907]
[1778254444298,22.04,79772.12,0.5,0.59315,0.00032,21.02907]
[1778254444319,22.04,79772.12,0.5,0.59315,0.00032,21.02907]
[1778254444379,22.04,79772.12,0.5,0.59315,0.00032,21.02907]
[1778254444519,22.04,79772.12,0.5,0.59315,0.00032,21.02907]
[1778254444531,22.04,79772.12,0.5,0.59315,0.00032,21.02907]
[1778254444722,22.04,79772.12,0.5,0.59315,0.00032,21.02907]
[1778254444823,22.04,79777.18,0.5,0.5948,0.00032,21.00914]
[1778254445782,22.04,79777.18,0.5,0.5948,0.00032,21.00914]
[1778254445883,22.02,79785.48,0.5,0.59756,0.00032,20.97485]
[1778254446074,22.02,79785.48,0.5,0.59756,0.00032,20.97485]
[1778254446907,22.02,79785.48,0.5,0.59757,0.00032,20.97477]
[1778254447369,22.02,79785.48,0.5,0.59757,0.00032,20.97477]
[1778254447401,22.01,79788.64,0.5,0.59866,0.00032,20.96095]
[1778254449378,21.99,79790.46,0.5,0.59931,0.00032,20.95256]
[1778254449479,21.98,79798.81,0.5,0.60207,0.00032,20.91651]
[1778254451352,21.98,79801.44,0.5,0.60293,0.00032,20.90508]
[1778254456523,21.97,79801.57,0.5,0.603,0.00032,20.90425]
[1778254456622,21.97,79805.86,0.5,0.60439,0.00032,20.88552]
[1778254459412,21.97,79811.73,0.5,0.6063,0.00032,20.85938]
[1778254461422,21.96,79806.08,0.5,0.60448,0.00032,20.88423]
[1778254466460,21.96,79806.35,0.5,0.6046,0.00032,20.88265]
[1778254471492,21.95,79806.77,0.5,0.60478,0.00032,20.87583]
[1778254473310,21.95,79806.89,0.5,0.60482,0.00032,20.87522]
[1778254474532,21.95,79803.57,0.5,0.60375,0.00032,20.88969]
[1778254474599,21.95,79809.32,0.5,0.60562,0.00032,20.86432]
[1778254477536,21.95,79813.15,0.5,0.60688,0.00032,20.847]
[1778254481190,21.94,79812.26,0.5,0.6066,0.00032,20.85079]
[1778254481564,21.94,79812.49,0.5,0.60668,0.00032,20.8497]
[1778254483578,21.94,79815.84,0.5,0.60777,0.00032,20.83448]
[1778254487723,21.94,79817.11,0.5,0.60819,0.00032,20.82852]
[1778254487777,21.94,79817.11,0.5,0.60819,0.00032,20.82852]
[1778254487863,21.94,79816.2,0.5,0.6079,0.00032,20.83259]
[1778254488693,21.94,79816.2,0.5,0.6079,0.00032,20.83259]
[1778254488848,21.94,79816.2,0.5,0.6079,0.00032,20.83259]
[1778254488718,21.93,79820.13,0.5,0.60918,0.00032,20.8146]
[1778254490882,21.93,79820.13,0.5,0.60918,0.00032,20.81452]
[1778254490627,21.93,79824.6,0.5,0.61063,0.00032,20.79379]
[1778254490949,21.93,79824.6,0.5,0.61063,0.00032,20.79379]
[1778254491750,21.93,79824.6,0.5,0.61063,0.00032,20.79379]
[1778254491786,21.93,79824.6,0.5,0.61063,0.00032,20.79379]
[1778254491855,21.93,79826.25,0.5,0.61117,0.00032,20.78604]
[1778254492480,21.93,79826.25,0.5,0.61117,0.00032,20.78604]
[1778254492700,21.93,79826.25,0.5,0.61117,0.00032,20.78604]
[1778254492750,21.93,79826.84,0.5,0.61136,0.00032,20.78323]
[1778254493775,21.93,79826.84,0.5,0.61136,0.00032,20.78323]
[1778254493873,21.93,79826.83,0.5,0.61136,0.00032,20.78322]
[1778254494180,21.93,79826.83,0.5,0.61136,0.00032,20.78322]
[1778254494339,21.93,79826.83,0.5,0.61136,0.00032,20.78322]
[1778254494855,21.93,79826.83,0.5,0.61136,0.00032,20.78322]
[1778254494958,21.93,79827.35,0.5,0.61153,0.00032,20.78073]
[1778254495663,21.93,79827.25,0.5,0.6115,0.00032,20.78115]
[1778254496550,21.93,79827.25,0.5,0.6115,0.00032,20.78115]
[1778254496939,21.93,79830.63,0.5,0.61259,0.00032,20.76516]
[1778254498073,21.93,79830.63,0.5,0.6126,0.00032,20.76511]
[1778254498192,21.93,79830.63,0.5,0.6126,0.00032,20.76511]
[1778254498249,21.93,79830.63,0.5,0.6126,0.00032,20.76511]
[1778254498562,21.93,79830.63,0.5,0.6126,0.00032,20.76511]
[1778254498579,21.93,79830.63,0.5,0.6126,0.00032,20.76511]
[1778254498621,21.93,79830.63,0.5,0.6126,0.00032,20.76511]
[1778254498636,21.93,79830.63,0.5,0.6126,0.00032,20.76511]
[1778254498703,21.93,79830.63,0.5,0.6126,0.00032,20.76511]
[1778254498722,21.93,79830.63,0.5,0.6126,0.00032,20.76511]
[1778254498726,21.93,79830.63,0.5,0.6126,0.00032,20.76511]
[1778254498788,21.93,79846.35,0.5,0.61765,0.00032,20.68892]
[1778254499080,21.93,79846.35,0.5,0.61765,0.00032,20.68892]
[1778254499136,21.93,79846.35,0.5,0.61765,0.00032,20.68892]
[1778254499691,21.93,79846.35,0.5,0.61766,0.00032,20.68881]
[1778254500697,21.92,79851.55,0.5,0.61933,0.00032,20.66281]
[1778254503719,21.92,79846.61,0.5,0.61776,0.00032,20.68728]
[1778254504069,21.92,79846.61,0.5,0.61776,0.00032,20.68728]
[1778254504956,21.92,79842.12,0.5,0.61632,0.00032,20.70933]
[1778254506306,21.92,79842.12,0.5,0.61633,0.00032,20.70927]
[1778254506740,21.92,79835.54,0.5,0.61421,0.00032,20.74113]
[1778254507746,21.92,79831.23,0.5,0.61283,0.00032,20.76164]
[1778254508755,21.92,79834.7,0.5,0.61395,0.00032,20.745]
[1778254511287,21.92,79836.08,0.5,0.61441,0.00032,20.73821]
[1778254511776,21.91,79838.36,0.5,0.61515,0.00032,20.72712]
[1778254513889,21.91,79837.72,0.5,0.61494,0.00032,20.73015]
[1778254513951,21.91,79833.4,0.5,0.61356,0.00032,20.75085]
[1778254515804,21.91,79821.49,0.5,0.60973,0.00032,20.80669]
[1778254516810,21.91,79818.03,0.5,0.60861,0.00032,20.82253]
[1778254517758,21.91,79818.03,0.5,0.60861,0.00032,20.82253]
[1778254517817,21.91,79812.28,0.5,0.60676,0.00032,20.84852]
[1778254519831,21.91,79810.8,0.5,0.60628,0.00032,20.85507]
[1778254519921,21.91,79809.83,0.5,0.60597,0.00032,20.85932]
[1778254522854,21.9,79817.27,0.5,0.6084,0.00032,20.82549]
[1778254523859,21.9,79824.03,0.5,0.61059,0.00032,20.79423]
[1778254524095,21.9,79824.03,0.5,0.61059,0.00032,20.79423]
[1778254524866,21.9,79826.05,0.5,0.61125,0.00032,20.7847]
[1778254525062,21.9,79826.05,0.5,0.61125,0.00032,20.7847]
[1778254525874,21.9,79835.46,0.5,0.61429,0.00032,20.7399]
[1778254526879,21.9,79837.84,0.5,0.61506,0.00032,20.72832]
[1778254527888,21.9,79832.8,0.5,0.61344,0.00032,20.75255]
[1778254529917,21.9,79828.06,0.5,0.61192,0.00032,20.77495]
[1778254531570,21.9,79828.06,0.5,0.61192,0.00032,20.77489]
[1778254531695,21.9,79828.06,0.5,0.61192,0.00032,20.77489]
[1778254531926,21.89,79825.28,0.5,0.61105,0.00032,20.78328]
[1778254532924,21.89,79819.06,0.5,0.60904,0.00032,20.81207]
[1778254533727,21.89,79819.06,0.5,0.60904,0.00032,20.81207]
[1778254533930,21.89,79815.55,0.5,0.60791,0.00032,20.82805]
[1778254538965,21.89,79815.04,0.5,0.60776,0.00032,20.83007]
[1778254543999,21.88,79812.92,0.5,0.6071,0.00032,20.83933]
[1778254545537,21.88,79818.39,0.5,0.60888,0.00032,20.81429]
[1778254546129,21.88,79822.75,0.5,0.61029,0.00032,20.79415]
[1778254548124,21.88,79823.33,0.5,0.61049,0.00032,20.79132]
[1778254550027,21.88,79823.33,0.5,0.61049,0.00032,20.79127]
[1778254550872,21.88,79821.14,0.5,0.60979,0.00032,20.80132]
[1778254556084,21.87,79819.97,0.5,0.60943,0.00032,20.80644]
[1778254561166,21.87,79819.2,0.5,0.6092,0.00032,20.80972]
[1778254561418,21.87,79819.74,0.5,0.60938,0.00032,20.80718]
[1778254563197,21.87,79833.57,0.5,0.61385,0.00032,20.74201]
[1778254564140,21.87,79833.57,0.5,0.61386,0.00032,20.74196]
[1778254565039,21.87,79833.57,0.5,0.61386,0.00032,20.74196]
[1778254565211,21.87,79833.57,0.5,0.61386,0.00032,20.74196]
[1778254565306,21.87,79833.57,0.5,0.61386,0.00032,20.74196]
[1778254565336,21.87,79839.52,0.5,0.61578,0.00032,20.71307]
[1778254566673,21.87,79839.52,0.5,0.61578,0.00032,20.71307]
[1778254566862,21.87,79839.52,0.5,0.61578,0.00032,20.71307]
[1778254566945,21.87,79839.52,0.5,0.61578,0.00032,20.71307]
[1778254566919,21.87,79847.75,0.5,0.61843,0.00032,20.67235]
[1778254567135,21.87,79847.75,0.5,0.61843,0.00032,20.67235]
[1778254567164,21.87,79851.21,0.5,0.61954,0.00032,20.65498]
[1778254568155,21.87,79851.21,0.5,0.61954,0.00032,20.65498]
[1778254568197,21.87,79851.21,0.5,0.61954,0.00032,20.65498]
[1778254568453,21.86,79851.44,0.5,0.61962,0.00032,20.65371]
[1778254569156,21.86,79851.44,0.5,0.61962,0.00032,20.65371]
[1778254571171,21.86,79851.32,0.5,0.61959,0.00032,20.65422]
[1778254571242,21.86,79852.41,0.5,0.61995,0.00032,20.64866]
[1778254574972,21.86,79852.9,0.5,0.62011,0.00032,20.64613]
[1778254575217,21.86,79848.48,0.5,0.61869,0.00032,20.66831]
[1778254576224,21.86,79844.73,0.5,0.61749,0.00032,20.68688]
[1778254581259,21.86,79843.12,0.5,0.61699,0.00032,20.6946]
[1778254586638,21.85,79845.01,0.5,0.61761,0.00032,20.68503]
[1778254591329,21.85,79848.69,0.5,0.61881,0.00032,20.66641]
[1778254598378,21.84,79846.37,0.5,0.61811,0.00032,20.67295]
[1778254603414,21.84,79847.18,0.5,0.61839,0.00032,20.6686]
[1778254608450,21.84,79847.22,0.5,0.61842,0.00032,20.66809]
[1778254613485,21.83,79846.18,0.5,0.61811,0.00032,20.67298]
[1778254614491,21.83,79842.86,0.5,0.61704,0.00032,20.68939]
[1778254619526,21.83,79839.96,0.5,0.61612,0.00032,20.70347]
[1778254624561,21.83,79839.58,0.5,0.61601,0.00032,20.7051]
[1778254629597,21.82,79836.8,0.5,0.61513,0.00032,20.71845]
[1778254631610,21.82,79832.3,0.5,0.61368,0.00032,20.74018]
[1778254635077,21.82,79831.3,0.5,0.61335,0.00032,20.74493]
[1778254635638,21.82,79828.74,0.5,0.61253,0.00032,20.7571]
[1778254639383,21.82,79827.66,0.5,0.61219,0.00032,20.76215]
[1778254639405,21.82,79827.66,0.5,0.61219,0.00032,20.76215]
[1778254639422,21.82,79827.66,0.5,0.61219,0.00032,20.76215]
[1778254639667,21.82,79826.89,0.5,0.61194,0.00032,20.76577]
[1778254640674,21.82,79814.29,0.5,0.60785,0.00032,20.82427]
[1778254641682,21.82,79810.81,0.5,0.60672,0.00033,20.84001]
[1778254643849,21.82,79809.07,0.5,0.60616,0.00033,20.84779]
[1778254643866,21.82,79808.98,0.5,0.60613,0.00033,20.84815]
[1778254649738,21.81,79810.23,0.5,0.60656,0.00033,20.8422]
[1778254654774,21.81,79810.99,0.5,0.60685,0.00033,20.83388]
[1778254659780,21.81,79811.41,0.5,0.607,0.00033,20.83175]
[1778254664842,21.8,79812.68,0.5,0.60744,0.00033,20.82569]
[1778254669876,21.8,79813.07,0.5,0.60758,0.00033,20.82368]
[1778254675099,21.79,79811.48,0.5,0.60708,0.00033,20.83072]
[1778254679673,21.79,79810.73,0.5,0.60685,0.00033,20.83389]
[1778254679953,21.79,79810.2,0.5,0.60668,0.00033,20.83625]
[1778254684330,21.79,79810.7,0.5,0.60685,0.00033,20.83382]
[1778254684988,21.79,79814.28,0.5,0.60802,0.00033,20.81747]
[1778254685995,21.79,79819.37,0.5,0.60968,0.00033,20.79394]
[1778254686643,21.79,79819.37,0.5,0.60968,0.00033,20.79394]
[1778254687002,21.79,79825.34,0.5,0.61162,0.00032,20.76591]
[1778254691792,21.78,79824.2,0.5,0.61126,0.00032,20.77114]
[1778254692039,21.78,79825.62,0.5,0.61173,0.00032,20.7644]
[1778254693605,21.78,79828.83,0.5,0.61277,0.00032,20.74911]
[1778254694051,21.78,79834.71,0.5,0.61468,0.00032,20.72075]
[1778254699086,21.78,79834.52,0.5,0.61462,0.00032,20.72154]
[1778254702500,21.78,79834.88,0.5,0.61475,0.00032,20.71973]
[1778254703114,21.78,79838.83,0.5,0.61603,0.00032,20.70038]
[1778254704121,21.78,79848.73,0.5,0.61923,0.00032,20.65102]
[1778254705128,21.78,79850.69,0.5,0.61986,0.00032,20.64109]
[1778254710163,21.78,79850.33,0.5,0.61975,0.00032,20.64291]
[1778254717885,21.78,79851.27,0.5,0.62007,0.00032,20.63347]
[1778254723254,21.78,79851.39,0.5,0.62012,0.00032,20.63276]
[1778254729650,21.78,79851.2,0.5,0.62006,0.00032,20.63365]
[1778254732155,21.77,79845.75,0.5,0.61831,0.00032,20.66105]
[1778254734332,21.77,79850.6,0.5,0.61988,0.00032,20.6365]
[1778254738364,21.77,79846.79,0.5,0.61866,0.00032,20.65561]
[1778254743399,21.77,79848.41,0.5,0.61919,0.00032,20.64727]
[1778254748800,21.77,79849.3,0.5,0.61949,0.00032,20.64266]
[1778254749687,21.77,79845.43,0.5,0.61824,0.00032,20.66209]
[1778254753468,21.77,79849.56,0.5,0.61958,0.00032,20.6411]
[1778254757496,21.76,79853.3,0.5,0.6208,0.00032,20.62185]
[1778254762200,21.76,79854.87,0.5,0.62132,0.00032,20.6136]
[1778254762532,21.76,79857.77,0.5,0.62226,0.00032,20.59852]
[1778254764186,21.76,79857.77,0.5,0.62226,0.00032,20.59852]
[1778254764199,21.76,79864.09,0.5,0.6243,0.00032,20.56546]
[1778254769320,21.76,79863.76,0.5,0.62421,0.00032,20.56695]
[1778254774336,21.75,79862.02,0.5,0.62369,0.00032,20.57122]
[1778254774340,21.75,79862.02,0.5,0.62369,0.00032,20.57122]
[1778254774348,21.75,79862.02,0.5,0.62369,0.00032,20.57122]
[1778254774837,21.75,79862.02,0.5,0.62369,0.00032,20.57122]
[1778254774846,21.75,79862.02,0.5,0.62369,0.00032,20.57122]
[1778254774873,21.75,79863.93,0.5,0.6243,0.00032,20.56114]
[1778254776512,21.75,79863.93,0.5,0.62431,0.00032,20.56106]
[1778254776514,21.75,79863.93,0.5,0.62431,0.00032,20.56106]
[1778254776560,21.75,79863.93,0.5,0.62431,0.00032,20.56106]
[1778254776634,21.75,79868.32,0.5,0.62572,0.00032,20.5378]
[1778254777637,21.75,79878.7,0.5,0.62906,0.00032,20.48162]
[1778254778643,21.75,79885.52,0.5,0.63125,0.00032,20.44395]
[1778254780222,21.75,79885.52,0.5,0.63125,0.00032,20.44395]
[1778254780227,21.75,79885.52,0.5,0.63125,0.00032,20.44395]
[1778254780236,21.75,79885.52,0.5,0.63125,0.00032,20.44395]
[1778254779650,21.75,79889.4,0.5,0.63249,0.00032,20.42222]
[1778254780657,21.75,79889.43,0.5,0.63251,0.00032,20.42198]
[1778254783684,21.75,79892.98,0.5,0.63366,0.00032,20.4017]
[1778254788714,21.74,79894.74,0.5,0.63425,0.00032,20.39114]
[1778254790330,21.74,79894.33,0.5,0.63413,0.00032,20.39335]
[1778254790426,21.74,79894.33,0.5,0.63413,0.00032,20.39335]
[1778254791396,21.74,79894.19,0.5,0.63409,0.00032,20.39404]
[1778254791409,21.74,79894.19,0.5,0.63409,0.00032,20.39404]
[1778254791735,21.74,79892.37,0.5,0.63351,0.00032,20.40424]
[1778254793942,21.74,79891.38,0.5,0.6332,0.00032,20.40971]
[1778254794000,21.74,79891.38,0.5,0.6332,0.00032,20.40971]
[1778254794067,21.73,79892.82,0.5,0.63367,0.00032,20.40146]
[1778254795871,21.73,79892.82,0.5,0.63367,0.00032,20.40133]
[1778254795957,21.73,79889.71,0.5,0.63269,0.00032,20.41877]
[1778254799459,21.73,79889.8,0.5,0.63273,0.00032,20.41795]
[1778254799470,21.73,79889.8,0.5,0.63273,0.00032,20.41795]
[1778254799929,21.73,79889.8,0.5,0.63273,0.00032,20.41795]
[1778254800023,21.73,79886.92,0.5,0.63182,0.00032,20.43401]
[1778254802531,21.73,79883.97,0.5,0.63088,0.00032,20.45024]
[1778254802540,21.73,79883.97,0.5,0.63088,0.00032,20.45024]
[1778254802815,21.73,79883.49,0.5,0.63073,0.00032,20.4528]
[1778254803721,21.73,79883.49,0.5,0.63073,0.00032,20.4528]
[1778254803732,21.73,79883.49,0.5,0.63073,0.00032,20.4528]
[1778254803824,21.73,79884.29,0.5,0.63099,0.00032,20.44826]
[1778254806271,21.72,79884.29,0.5,0.631,0.00032,20.44817]
[1778254806284,21.72,79884.4,0.5,0.63104,0.00032,20.44749]
[1778254806534,21.72,79884.4,0.5,0.63104,0.00032,20.44749]
[1778254806545,21.72,79884.4,0.5,0.63104,0.00032,20.44749]
[1778254806662,21.72,79884.4,0.5,0.63104,0.00032,20.44749]
[1778254806723,21.72,79884.4,0.5,0.63104,0.00032,20.44749]
[1778254806728,21.72,79884.4,0.5,0.63104,0.00032,20.44749]
[1778254807149,21.72,79884.4,0.5,0.63104,0.00032,20.44749]
[1778254807166,21.72,79884.4,0.5,0.63104,0.00032,20.44749]
[1778254807187,21.72,79867.79,0.5,0.62571,0.00032,20.53782]
[1778254807374,21.72,79867.79,0.5,0.62571,0.00032,20.53782]
[1778254807608,21.72,79867.79,0.5,0.62571,0.00032,20.53782]
[1778254807768,21.72,79867.79,0.5,0.62571,0.00032,20.53782]
[1778254807785,21.72,79867.79,0.5,0.62571,0.00032,20.53782]
[1778254807972,21.72,79867.79,0.5,0.62571,0.00032,20.53782]
[1778254807981,21.72,79867.79,0.5,0.62571,0.00032,20.53782]
[1778254808080,21.72,79867.79,0.5,0.62571,0.00032,20.53782]
[1778254808094,21.72,79867.79,0.5,0.62571,0.00032,20.53782]
[1778254808099,21.72,79867.79,0.5,0.62571,0.00032,20.53782]
[1778254808267,21.72,79867.79,0.5,0.62571,0.00032,20.53782]
[1778254808192,21.72,79868.16,0.5,0.62583,0.00032,20.53577]
[1778254808346,21.72,79868.16,0.5,0.62583,0.00032,20.53577]
[1778254808436,21.72,79868.16,0.5,0.62583,0.00032,20.53577]
[1778254808695,21.72,79868.16,0.5,0.62583,0.00032,20.53577]
[1778254808857,21.72,79868.16,0.5,0.62584,0.00032,20.53572]
[1778254813892,21.72,79865.56,0.5,0.62501,0.00032,20.54932]
[1778254818303,21.72,79864.68,0.5,0.62474,0.00032,20.55378]
[1778254818306,21.72,79864.68,0.5,0.62474,0.00032,20.55378]
[1778254818401,21.72,79864.68,0.5,0.62474,0.00032,20.55378]
[1778254818483,21.72,79864.68,0.5,0.62474,0.00032,20.55378]
[1778254818927,21.72,79864.56,0.5,0.62471,0.00032,20.55436]
[1778254819305,21.72,79864.56,0.5,0.62471,0.00032,20.55436]
[1778254820942,21.71,79869.68,0.5,0.62636,0.00032,20.52692]
[1778254822170,21.71,79869.68,0.5,0.62636,0.00032,20.52692]
[1778254822186,21.71,79869.68,0.5,0.62636,0.00032,20.52692]
[1778254822190,21.71,79869.68,0.5,0.62636,0.00032,20.52692]
[1778254822255,21.71,79869.68,0.5,0.62636,0.00032,20.52692]
[1778254822270,21.71,79869.68,0.5,0.62636,0.00032,20.52692]
[1778254822345,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822350,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822371,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822375,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822385,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822390,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822395,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822400,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822410,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822415,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822430,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822436,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822440,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822445,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822450,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822465,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822475,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822480,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822485,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822491,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822495,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822500,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822505,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822510,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822515,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822528,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822530,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822540,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822547,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822555,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822560,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822565,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822570,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822575,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822580,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822590,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822600,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822605,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822610,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822615,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822625,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822630,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822635,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822640,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822645,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822650,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822655,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822660,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822675,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822680,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822690,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822695,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822700,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822705,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822725,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822730,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822735,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822740,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822745,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822750,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822755,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822770,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822780,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822785,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822800,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822805,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822810,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822815,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822821,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822825,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822835,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822840,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822845,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822855,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822860,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822865,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822870,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822875,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822885,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822895,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822900,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254822905,21.71,79870.4,0.5,0.6266,0.00032,20.52299]
[1778254823001,21.71,79871.61,0.5,0.62699,0.00032,20.51642]
[1778254825980,21.71,79877.12,0.5,0.62878,0.00032,20.48627]
[1778254828041,21.71,79880.18,0.5,0.62977,0.00032,20.4694]
[1778254828096,21.71,79880.1,0.5,0.62974,0.00032,20.46975]
[1778254828663,21.71,79880.1,0.5,0.62974,0.00032,20.46975]
[1778254829152,21.71,79880.1,0.5,0.62974,0.00032,20.46975]
[1778254829158,21.71,79880.1,0.5,0.62974,0.00032,20.46975]
[1778254829211,21.71,79880.24,0.5,0.62979,0.00032,20.46891]
[1778254829444,21.71,79880.24,0.5,0.62979,0.00032,20.46891]
[1778254829461,21.71,79880.24,0.5,0.62979,0.00032,20.46891]
[1778254829472,21.71,79880.24,0.5,0.62979,0.00032,20.46891]
[1778254830011,21.71,79880.39,0.5,0.62985,0.00032,20.468]
[1778254831013,21.71,79884.87,0.5,0.63131,0.00032,20.43838]
[1778254832024,21.7,79890.7,0.5,0.63319,0.00032,20.40558]
[1778254835225,21.7,79891.98,0.5,0.63361,0.00032,20.39817]
[1778254835239,21.7,79891.98,0.5,0.63361,0.00032,20.39817]
[1778254835295,21.7,79900.69,0.5,0.6364,0.00032,20.34821]
[1778254835705,21.7,79900.69,0.5,0.6364,0.00032,20.34821]
[1778254835809,21.7,79900.69,0.5,0.6364,0.00032,20.34821]
[1778254835813,21.7,79900.69,0.5,0.6364,0.00032,20.34821]
[1778254835995,21.7,79900.69,0.5,0.6364,0.00032,20.34821]
[1778254836085,21.7,79912.34,0.5,0.64011,0.00032,20.2799]
[1778254838071,21.7,79930.94,0.5,0.64603,0.00032,20.16702]
[1778254839087,21.7,79939.17,0.5,0.64863,0.00032,20.11569]
[1778254843106,21.69,79937.2,0.5,0.64803,0.00032,20.1275]
[1778254848142,21.69,79936.04,0.5,0.6477,0.00032,20.13404]
[1778254851163,21.68,79942.67,0.5,0.64982,0.00032,20.09193]
[1778254853177,21.68,79946.83,0.5,0.65113,0.00031,20.06536]
[1778254858212,21.68,79948.42,0.5,0.65165,0.00031,20.05496]
[1778254860227,21.68,79954.72,0.5,0.65363,0.00031,20.01429]
[1778254862242,21.68,79964.06,0.5,0.65656,0.00031,19.95312]
[1778254864253,21.68,79964.97,0.5,0.65686,0.00031,19.94695]
[1778254869288,21.68,79970.16,0.5,0.65849,0.00031,19.91217]
[1778254874323,21.67,79959.47,0.5,0.65516,0.00031,19.98257]
[1778254875330,21.67,79955.86,0.5,0.65403,0.00031,20.00603]
[1778254880365,21.67,79951.29,0.5,0.6526,0.00031,20.03538]
[1778254885400,21.67,79950.74,0.5,0.65243,0.00031,20.03886]
[1778254887414,21.67,79957.03,0.5,0.65441,0.00031,19.99807]
[1778254892449,21.67,79957.16,0.5,0.6545,0.00031,19.99197]
[1778254897484,21.66,79958.19,0.5,0.65486,0.00031,19.98461]
[1778254903558,21.66,79958.67,0.5,0.65504,0.00031,19.98069]
[1778254905550,21.66,79968.72,0.5,0.6582,0.00031,19.91411]
[1778254907556,21.65,79971.77,0.5,0.65916,0.00031,19.89358]
[1778254912592,21.65,79979.57,0.5,0.66162,0.00031,19.84036]
[1778254915650,21.65,79984.24,0.5,0.66309,0.00031,19.80824]
[1778254917632,21.65,79995.0,0.5,0.66644,0.00031,19.73358]
[1778254918637,21.65,79995.67,0.5,0.66665,0.00031,19.72877]
[1778254923674,21.64,79992.77,0.5,0.66577,0.00031,19.74846]
[1778254925687,21.64,79999.48,0.5,0.66785,0.00031,19.70142]
[1778254927705,21.64,80011.63,0.5,0.67161,0.00031,19.61497]
[1778254928709,21.64,80014.68,0.5,0.67255,0.00031,19.59293]
[1778254930722,21.64,80003.67,0.5,0.66916,0.00031,19.67161]
[1778254931730,21.64,79996.53,0.5,0.66695,0.00031,19.72183]
[1778254933746,21.64,79988.03,0.5,0.66432,0.00031,19.78093]
[1778254936764,21.64,79981.64,0.5,0.66233,0.00031,19.82472]
[1778254937770,21.64,79975.13,0.5,0.66031,0.00031,19.86886]
[1778254939784,21.64,79970.55,0.5,0.65888,0.00031,19.8995]
[1778254944820,21.64,79969.37,0.5,0.65853,0.00031,19.90703]
[1778254949855,21.64,79970.95,0.5,0.65902,0.00031,19.89646]
[1778254953883,21.64,79977.33,0.5,0.66104,0.00031,19.84874]
[1778254954893,21.64,79979.39,0.5,0.66169,0.00031,19.83473]
[1778254959925,21.64,79981.59,0.5,0.66237,0.00031,19.81975]
[1778254961942,21.64,79986.56,0.5,0.66392,0.00031,19.78571]
[1778254964961,21.64,79996.48,0.5,0.667,0.00031,19.71677]
[1778254965970,21.64,80002.68,0.5,0.66891,0.00031,19.67311]
[1778254968990,21.64,79995.31,0.5,0.66664,0.00031,19.72487]
[1778254974025,21.64,79997.04,0.5,0.66717,0.00031,19.71277]
[1778254979060,21.64,79999.02,0.5,0.66779,0.00031,19.69868]
[1778254984095,21.63,80004.67,0.5,0.66955,0.00031,19.65853]
[1778254989130,21.63,80009.29,0.5,0.67098,0.00031,19.62543]
[1778254994165,21.63,80012.87,0.5,0.67209,0.00031,19.59958]
[1778254999200,21.63,80017.96,0.5,0.67366,0.00031,19.56269]
[1778255004236,21.63,80017.68,0.5,0.67358,0.00031,19.5645]
[1778255009270,21.63,80019.29,0.5,0.67409,0.00031,19.55255]
[1778255014306,21.63,80014.92,0.5,0.67279,0.00031,19.57914]
[1778255017328,21.63,80006.04,0.5,0.67005,0.00031,19.64278]
[1778255018334,21.63,79999.39,0.5,0.668,0.00031,19.6899]
[1778255022373,21.63,79974.67,0.5,0.66031,0.00031,19.86039]
[1778255023375,21.63,79936.04,0.5,0.64815,0.00032,20.1123]
[1778255024387,21.63,79927.7,0.5,0.64551,0.00032,20.16422]
[1778255025389,21.63,79938.61,0.5,0.64897,0.00032,20.09599]
[1778255026396,21.63,79949.61,0.5,0.65245,0.00032,20.02586]
[1778255027403,21.63,79952.05,0.5,0.65322,0.00031,20.01002]
[1778255029417,21.63,79964.17,0.5,0.65703,0.00031,19.93045]
[1778255030425,21.63,79967.63,0.5,0.65812,0.00031,19.90739]
[1778255033445,21.62,79960.15,0.5,0.65578,0.00031,19.95682]
[1778255036466,21.62,79947.54,0.5,0.65182,0.00032,20.03854]
[1778255041501,21.62,79940.9,0.5,0.64975,0.00032,20.08046]
[1778255043515,21.62,79934.2,0.5,0.64763,0.00032,20.1226]
[1778255044522,21.62,79927.84,0.5,0.64562,0.00032,20.16197]
[1778255049557,21.61,79930.38,0.5,0.64645,0.00032,20.14572]
[1778255054593,21.61,79943.36,0.5,0.65058,0.00032,20.0636]
[1778255055599,21.61,79949.91,0.5,0.65265,0.00032,20.02156]
[1778255059628,21.61,79942.8,0.5,0.65041,0.00032,20.067]
[1778255062649,21.61,79954.46,0.5,0.6541,0.00031,19.99165]
[1778255063655,21.61,79960.58,0.5,0.65603,0.00031,19.95149]
[1778255068694,21.61,79960.76,0.5,0.6561,0.00031,19.95009]
[1778255071718,21.61,79968.82,0.5,0.65866,0.00031,19.8917]
[1778255073739,21.61,79959.63,0.5,0.65578,0.00031,19.95267]
[1778255078766,21.61,79959.84,0.5,0.65584,0.00031,19.95133]
[1778255083807,21.61,79958.85,0.5,0.65553,0.00031,19.95787]
[1778255088870,21.61,79953.02,0.5,0.65369,0.00032,19.99602]
[1778255090881,21.61,79946.74,0.5,0.65171,0.00032,20.03652]
[1778255095916,21.6,79942.52,0.5,0.65039,0.00032,20.0633]
[1778255100950,21.6,79940.62,0.5,0.6498,0.00032,20.07522]
[1778255104978,21.6,79932.93,0.5,0.64737,0.00032,20.12352]
[1778255110013,21.6,79936.12,0.5,0.64838,0.00032,20.10338]
[1778255115048,21.6,79941.55,0.5,0.65012,0.00032,20.06875]
[1778255120083,21.6,79939.01,0.5,0.64933,0.00032,20.0846]
[1778255125118,21.59,79937.74,0.5,0.64894,0.00032,20.09237]
[1778255129146,21.59,79946.38,0.5,0.65168,0.00032,20.03713]
[1778255133175,21.59,79936.45,0.5,0.64857,0.00032,20.09546]
[1778255135192,21.59,79946.26,0.5,0.65168,0.00032,20.03292]
[1778255139216,21.59,79952.84,0.5,0.65376,0.00032,19.99026]
[1778255144251,21.59,79958.39,0.5,0.65551,0.00031,19.95389]
[1778255148280,21.59,79945.35,0.5,0.6514,0.00032,20.03864]
[1778255149288,21.59,79940.22,0.5,0.64978,0.00032,20.07131]
[1778255154322,21.59,79937.5,0.5,0.64893,0.00032,20.08825]
[1778255159359,21.59,79949.75,0.5,0.65282,0.00032,20.00969]
[1778255164396,21.59,79943.73,0.5,0.65092,0.00032,20.04837]
[1778255169429,21.58,79945.94,0.5,0.65162,0.00032,20.03411]
[1778255174464,21.58,79944.91,0.5,0.6513,0.00032,20.04058]
[1778255179503,21.58,79940.23,0.5,0.64983,0.00032,20.07034]
[1778255181513,21.58,79946.64,0.5,0.65186,0.00032,20.02933]
[1778255186548,21.58,79951.57,0.5,0.65341,0.00032,19.99745]
[1778255188562,21.58,79944.54,0.5,0.65119,0.00032,20.04278]
[1778255193597,21.58,79940.35,0.5,0.6499,0.00032,20.06465]
[1778255198632,21.58,79936.12,0.5,0.64857,0.00032,20.0913]
[1778255203667,21.58,79930.74,0.5,0.64687,0.00032,20.12485]
[1778255209555,21.58,79930.41,0.5,0.64677,0.00032,20.12664]
[1778255210716,21.58,79939.64,0.5,0.64971,0.00032,20.06852]
[1778255213738,21.58,79949.12,0.5,0.65271,0.00032,20.00777]
[1778255215751,21.58,79957.04,0.5,0.6552,0.00032,19.95616]
[1778255220787,21.58,79959.97,0.5,0.65612,0.00031,19.93707]
[1778255225821,21.58,79959.89,0.5,0.65609,0.00031,19.93772]
[1778255230859,21.58,79959.62,0.5,0.65599,0.00031,19.93982]
[1778255233877,21.58,79966.78,0.5,0.65823,0.00031,19.8925]
[1778255234884,21.58,79976.69,0.5,0.66133,0.00031,19.82566]
[1778255235895,21.59,79972.98,0.5,0.66016,0.00031,19.85108]
[1778255236899,21.59,79963.71,0.5,0.65725,0.00031,19.9133]
[1778255238912,21.59,79957.28,0.5,0.65522,0.00031,19.95584]
[1778255242940,21.59,79948.08,0.5,0.65231,0.00032,20.01594]
[1778255247975,21.59,79950.41,0.5,0.65304,0.00032,20.00098]
[1778255253010,21.59,79952.4,0.5,0.65368,0.00032,19.98366]
[1778255256032,21.59,79966.13,0.5,0.658,0.00031,19.89313]
[1778255257038,21.59,79968.83,0.5,0.65885,0.00031,19.87509]
[1778255259052,21.59,79972.46,0.5,0.65998,0.00031,19.85078]
[1778255264088,21.59,79971.9,0.5,0.6598,0.00031,19.85462]
[1778255269123,21.59,79970.83,0.5,0.65946,0.00031,19.86196]
[1778255273152,21.59,79978.1,0.5,0.66173,0.00031,19.81283]
[1778255274157,21.59,79984.69,0.5,0.66379,0.00031,19.76777]
[1778255275165,21.59,79992.4,0.5,0.66618,0.00031,19.71427]
[1778255281218,21.6,79996.29,0.5,0.66739,0.00031,19.68713]
[1778255283228,21.6,80009.69,0.5,0.67153,0.00031,19.59199]
[1778255284233,21.6,80017.47,0.5,0.67393,0.00031,19.53578]
[1778255288264,21.6,80026.24,0.5,0.67661,0.00031,19.47175]
[1778255291282,21.6,80017.24,0.5,0.67384,0.00031,19.53774]
[1778255296318,21.6,80022.14,0.5,0.67535,0.00031,19.50203]
[1778255301352,21.6,80023.34,0.5,0.67572,0.00031,19.49322]
[1778255306387,21.6,80025.97,0.5,0.67653,0.00031,19.47382]
[1778255310415,21.6,80034.76,0.5,0.67922,0.00031,19.40856]
[1778255311422,21.6,80043.25,0.5,0.68184,0.0003,19.33987]
[1778255313436,21.6,80047.48,0.5,0.68313,0.0003,19.30782]
[1778255318472,21.6,80047.6,0.5,0.68316,0.0003,19.30693]
[1778255323508,21.6,80045.51,0.5,0.68253,0.0003,19.32279]
[1778255324514,21.6,80053.55,0.5,0.68497,0.0003,19.26137]
[1778255325522,21.6,80061.38,0.5,0.68734,0.0003,19.20089]
[1778255326528,21.6,80069.87,0.5,0.68991,0.0003,19.13445]
[1778255327534,21.6,80070.94,0.5,0.69024,0.0003,19.12572]
[1778255332569,21.6,80074.32,0.5,0.69127,0.0003,19.09876]
[1778255337612,21.6,80082.43,0.5,0.6937,0.0003,19.03455]
[1778255340625,21.6,80088.01,0.5,0.69536,0.0003,18.99003]
[1778255345661,21.6,80086.4,0.5,0.69486,0.0003,19.00349]
[1778255350695,21.6,80091.34,0.5,0.69631,0.0003,18.96426]
[1778255355732,21.6,80089.4,0.5,0.69572,0.0003,18.98043]
[1778255360769,21.61,80096.44,0.5,0.6978,0.0003,18.92384]
[1778255361774,21.61,80103.02,0.5,0.69975,0.0003,18.87033]
[1778255366809,21.61,80095.52,0.5,0.6975,0.0003,18.932]
[1778255369830,21.61,80103.56,0.5,0.69988,0.0003,18.86666]
[1778255373859,21.61,80097.65,0.5,0.69813,0.0003,18.91086]
[1778255375874,21.62,80091.31,0.5,0.69624,0.0003,18.9625]
[1778255376880,21.62,80079.7,0.5,0.69276,0.0003,19.05562]
[1778255377888,21.62,80071.51,0.5,0.6903,0.0003,19.12042]
[1778255382921,21.62,80063.73,0.5,0.68794,0.0003,19.1817]
[1778255384935,21.62,80052.58,0.5,0.68456,0.0003,19.26794]
[1778255390843,21.62,80048.37,0.5,0.68326,0.0003,19.30069]
[1778255396015,21.63,80044.54,0.5,0.68206,0.0003,19.33045]
[1778255401050,21.63,80039.45,0.5,0.68049,0.0003,19.36946]
[1778255406085,21.63,80040.95,0.5,0.68092,0.0003,19.35888]
[1778255411127,21.64,80036.54,0.5,0.67955,0.00031,19.39261]
[1778255416164,21.64,80030.82,0.5,0.67777,0.00031,19.43589]
[1778255421198,21.64,80037.6,0.5,0.67982,0.0003,19.38608]
[1778255426233,21.65,80036.47,0.5,0.67944,0.00031,19.39523]
[1778255429255,21.65,80042.92,0.5,0.68139,0.0003,19.34736]
[1778255432275,21.65,80049.24,0.5,0.68332,0.0003,19.29527]
[1778255437310,21.66,80045.84,0.5,0.68224,0.0003,19.32214]
[1778255440331,21.66,80038.57,0.5,0.68001,0.0003,19.37735]
[1778255445366,21.67,80036.45,0.5,0.67934,0.0003,19.3939]
[1778255450401,21.67,80036.51,0.5,0.67932,0.0003,19.39425]
[1778255455436,21.67,80036.76,0.5,0.67937,0.0003,19.3931]
[1778255460471,21.68,80038.34,0.5,0.67983,0.0003,19.38178]
[1778255465511,21.68,80041.75,0.5,0.68087,0.0003,19.3563]
[1778255470543,21.68,80043.84,0.5,0.6815,0.0003,19.34067]
[1778255474571,21.68,80034.75,0.5,0.67873,0.0003,19.40871]
[1778255478598,21.68,80041.78,0.5,0.68088,0.0003,19.35614]
[1778255483636,21.68,80045.32,0.5,0.68195,0.0003,19.32962]
[1778255485647,21.68,80055.03,0.5,0.68489,0.0003,19.25588]
[1778255486656,21.68,80060.65,0.5,0.68658,0.0003,19.21278]
[1778255491692,21.68,80066.12,0.5,0.68825,0.0003,19.16603]
[1778255496724,21.68,80066.54,0.5,0.68835,0.0003,19.16336]
[1778255501760,21.69,80065.05,0.5,0.68788,0.0003,19.1755]
[1778255504781,21.69,80061.04,0.5,0.68666,0.0003,19.20689]
[1778255509816,21.69,80061.29,0.5,0.68671,0.0003,19.20563]
[1778255511829,21.69,80054.13,0.5,0.68454,0.0003,19.26077]
[1778255515859,21.69,80060.05,0.5,0.68632,0.0003,19.21549]
[1778255519885,21.69,80068.42,0.5,0.68884,0.0003,19.15077]
[1778255524921,21.69,80071.11,0.5,0.68964,0.0003,19.13005]
[1778255529967,21.7,80071.54,0.5,0.68975,0.0003,19.12735]
[1778255530973,21.7,80063.51,0.5,0.68731,0.0003,19.19025]
[1778255531979,21.7,80062.24,0.5,0.68693,0.0003,19.20005]
[1778255535001,21.7,80056.04,0.5,0.68507,0.0003,19.24738]
[1778255540041,21.69,80053.49,0.5,0.68435,0.0003,19.26563]
[1778255545071,21.69,80045.17,0.5,0.6818,0.0003,19.32925]
[1778255546078,21.69,80036.58,0.5,0.67919,0.0003,19.39362]
[1778255547085,21.69,80032.39,0.5,0.67791,0.00031,19.42471]
[1778255550107,21.69,80025.14,0.5,0.6757,0.00031,19.47798]
[1778255555146,21.7,80020.66,0.5,0.67435,0.00031,19.50594]
[1778255557156,21.7,80012.11,0.5,0.67172,0.00031,19.56767]
[1778255562041,21.7,80004.5,0.5,0.66938,0.00031,19.62186]
[1778255567226,21.7,80009.74,0.5,0.671,0.00031,19.58446]
[1778255572112,21.69,80016.3,0.5,0.67302,0.00031,19.53728]
[1778255577296,21.69,80019.29,0.5,0.67394,0.00031,19.51554]
[1778255582332,21.69,80021.93,0.5,0.67476,0.00031,19.49615]
[1778255587366,21.69,80027.49,0.5,0.67647,0.00031,19.45539]
[1778255592407,21.69,80027.03,0.5,0.67634,0.00031,19.45857]
[1778255597436,21.69,80027.58,0.5,0.67652,0.00031,19.45427]
[1778255602471,21.69,80031.35,0.5,0.67768,0.00031,19.42629]
[1778255607507,21.69,80037.69,0.5,0.67962,0.0003,19.37899]
[1778255612542,21.69,80038.08,0.5,0.67977,0.0003,19.37115]
[1778255617577,21.69,80039.45,0.5,0.68019,0.0003,19.36092]
[1778255622612,21.69,80038.68,0.5,0.67996,0.0003,19.36655]
[1778255627647,21.69,80037.27,0.5,0.67953,0.0003,19.37719]
[1778255632681,21.69,80045.19,0.5,0.68194,0.0003,19.31786]
[1778255637725,21.69,80047.55,0.5,0.68265,0.0003,19.29999]
[1778255640738,21.69,80040.46,0.5,0.6805,0.0003,19.35331]
[1778255643760,21.69,80047.57,0.5,0.68267,0.0003,19.29956]
[1778255644767,21.68,80057.8,0.5,0.68577,0.0003,19.22141]
[1778255645776,21.68,80061.14,0.5,0.68679,0.0003,19.19561]
[1778255650867,21.68,80062.68,0.5,0.68727,0.0003,19.18333]
[1778255652878,21.68,80055.63,0.5,0.68513,0.0003,19.23765]
[1778255654893,21.68,80049.28,0.5,0.68321,0.0003,19.28604]
[1778255659933,21.68,80047.16,0.5,0.68257,0.0003,19.3021]
[1778255663970,21.68,80056.29,0.5,0.68534,0.0003,19.23247]
[1778255664973,21.68,80065.32,0.5,0.68807,0.0003,19.16273]
[1778255665980,21.68,80078.96,0.5,0.69216,0.0003,19.05584]
[1778255666986,21.68,80078.8,0.5,0.69212,0.0003,19.05708]
[1778255672020,21.68,80082.51,0.5,0.69326,0.0003,19.02271]
[1778255674062,21.68,80090.17,0.5,0.69555,0.0003,18.96149]
[1778255675071,21.68,80126.59,0.5,0.70634,0.00029,18.66196]
[1778255676055,21.67,80133.99,0.5,0.70856,0.00029,18.5979]
[1778255678068,21.66,80138.03,0.5,0.70985,0.00029,18.56048]
[1778255682096,21.66,80149.11,0.5,0.71309,0.00029,18.46498]
[1778255683107,21.65,80153.98,0.5,0.71453,0.00029,18.42197]
[1778255685119,21.65,80144.19,0.5,0.71173,0.00029,18.50509]
[1778255686128,21.65,80140.93,0.5,0.71078,0.00029,18.53297]
[1778255688140,21.65,80129.11,0.5,0.70733,0.00029,18.63332]
[1778255689147,21.65,80122.81,0.5,0.70548,0.00029,18.68625]
[1778255692168,21.65,80119.95,0.5,0.70464,0.00029,18.71003]
[1778255698219,21.65,80118.58,0.5,0.70423,0.00029,18.72174]
[1778255701248,21.65,80126.23,0.5,0.70648,0.00029,18.65781]
[1778255702243,21.65,80132.69,0.5,0.70837,0.00029,18.60342]
[1778255703261,21.65,80143.74,0.5,0.71159,0.00029,18.50926]
[1778255708285,21.65,80146.15,0.5,0.71227,0.00029,18.48925]
[1778255713322,21.66,80145.87,0.5,0.71216,0.00029,18.49259]
[1778255715335,21.66,80136.47,0.5,0.70941,0.00029,18.57316]
[1778255717351,21.66,80127.08,0.5,0.70666,0.00029,18.65259]
[1778255719379,21.66,80146.86,0.5,0.71243,0.00029,18.48442]
[1778255720380,21.66,80159.34,0.5,0.71605,0.00029,18.37644]
[1778255721387,21.66,80163.24,0.5,0.71717,0.00029,18.34251]
[1778255723205,21.67,80146.59,0.5,0.71221,0.00029,18.49101]
[1778255723401,21.68,80146.59,0.5,0.71215,0.00029,18.49299]
[1778255724411,21.68,80135.15,0.5,0.70879,0.00029,18.59149]
[1778255729443,21.72,80136.78,0.5,0.70892,0.00029,18.58777]
[1778255731458,21.74,80120.88,0.5,0.70422,0.00029,18.71869]
[1778255734479,21.75,80112.48,0.5,0.70162,0.00029,18.79193]
[1778255739515,21.79,80111.77,0.5,0.70109,0.00029,18.80693]
[1778255744550,21.83,80115.22,0.5,0.70181,0.00029,18.78699]
[1778255749584,21.83,80112.39,0.5,0.70095,0.00029,18.81097]
[1778255754619,21.83,80113.42,0.5,0.70123,0.00029,18.80331]
[1778255759657,21.84,80112.94,0.5,0.70106,0.00029,18.80781]
[1778255764698,21.84,80112.65,0.5,0.70096,0.00029,18.81073]
[1778255765709,21.85,80122.61,0.5,0.70382,0.00029,18.73083]
[1778255770759,21.86,80127.91,0.5,0.7052,0.00029,18.69169]
[1778255775798,21.87,80130.14,0.5,0.70579,0.00029,18.675]
[1778255778816,21.87,80123.18,0.5,0.70375,0.00029,18.73277]
[1778255779823,21.87,80116.13,0.5,0.70169,0.00029,18.79054]
[1778255781838,21.87,80109.19,0.5,0.69966,0.00029,18.84691]
[1778255786874,21.88,80106.97,0.5,0.69899,0.00029,18.86542]
[1778255791908,21.88,80118.06,0.5,0.70226,0.00029,18.77092]
[1778255792917,21.88,80124.0,0.5,0.70399,0.00029,18.72218]
[1778255795935,21.88,80116.48,0.5,0.7018,0.00029,18.7838]
[1778255800972,21.88,80116.04,0.5,0.70166,0.00029,18.78756]
[1778255802984,21.88,80126.89,0.5,0.70482,0.00029,18.69872]
[1778255807012,21.88,80134.04,0.5,0.70688,0.00029,18.64001]
[1778255812048,21.88,80135.75,0.5,0.70736,0.00029,18.62634]
[1778255817083,21.89,80134.39,0.5,0.70694,0.00029,18.63819]
[1778255822119,21.89,80139.29,0.5,0.70834,0.00029,18.59785]
[1778255823126,21.89,80146.42,0.5,0.7104,0.00029,18.53804]
[1778255824134,21.9,80149.64,0.5,0.71127,0.00029,18.51246]
[1778255826152,21.9,80141.58,0.5,0.70888,0.00029,18.58231]
[1778255829174,21.9,80134.52,0.5,0.70683,0.00029,18.64163]
[1778255834214,21.91,80143.0,0.5,0.70927,0.00029,18.57125]
[1778255836257,21.91,80149.46,0.5,0.71112,0.00029,18.5171]
[1778255840254,21.92,80157.28,0.5,0.71328,0.00029,18.45329]
[1778255845291,21.92,80159.55,0.5,0.7139,0.00029,18.43502]
[1778255850326,21.93,80157.21,0.5,0.71319,0.00029,18.45599]
[1778255855360,21.93,80157.02,0.5,0.71315,0.00029,18.45345]
[1778255860400,21.93,80158.48,0.5,0.71353,0.00029,18.44203]
[1778255863415,21.93,80150.12,0.5,0.71112,0.00029,18.51324]
[1778255864423,21.94,80143.27,0.5,0.70914,0.00029,18.57119]
[1778255869463,21.94,80135.73,0.5,0.70693,0.00029,18.63503]
[1778255871471,21.94,80123.62,0.5,0.7034,0.00029,18.73531]
[1778255874267,21.94,80114.67,0.5,0.70078,0.00029,18.80849]
[1778255879527,21.94,80110.5,0.5,0.69954,0.00029,18.84267]
[1778255884562,21.95,80107.59,0.5,0.69868,0.00029,18.86636]
[1778255889598,21.95,80107.52,0.5,0.69865,0.00029,18.86714]
[1778255894633,21.95,80107.56,0.5,0.69866,0.00029,18.86704]
[1778255899668,21.95,80106.72,0.5,0.6984,0.00029,18.87406]
[1778255904705,21.95,80107.57,0.5,0.69864,0.00029,18.86757]
[1778255909741,21.95,80108.38,0.5,0.69886,0.00029,18.86142]
[1778255912769,21.95,80101.76,0.5,0.69695,0.00029,18.90966]
[1778255917804,21.95,80099.0,0.5,0.69613,0.00029,18.93167]
[1778255922839,21.95,80100.12,0.5,0.69646,0.00029,18.92276]
[1778255927874,21.95,80099.94,0.5,0.69641,0.00029,18.92419]
[1778255931902,21.95,80092.81,0.5,0.69431,0.0003,18.98075]
[1778255936939,21.95,80095.34,0.5,0.69504,0.00029,18.96101]
[1778255941972,21.96,80093.48,0.5,0.69449,0.00029,18.97597]
[1778255947008,21.96,80099.74,0.5,0.69632,0.00029,18.92681]
[1778255952050,21.96,80098.71,0.5,0.696,0.00029,18.93542]
[1778255957085,21.96,80098.95,0.5,0.69605,0.00029,18.93394]
[1778255962120,21.96,80108.23,0.5,0.69876,0.00029,18.86031]
[1778255967155,21.97,80113.05,0.5,0.70015,0.00029,18.822]
[1778255972190,21.97,80114.4,0.5,0.70058,0.00029,18.80634]
[1778255977226,21.97,80111.37,0.5,0.69968,0.00029,18.83105]
[1778255981252,21.97,80105.43,0.5,0.69793,0.00029,18.879]
[1778255986288,21.97,80098.82,0.5,0.69598,0.00029,18.93187]
[1778255990316,21.97,80105.46,0.5,0.69793,0.00029,18.87909]
[1778255992331,21.97,80116.21,0.5,0.70107,0.00029,18.79267]
[1778255994344,21.97,80121.89,0.5,0.70272,0.00029,18.74667]
[1778255999379,21.97,80119.02,0.5,0.70187,0.00029,18.7704]
[1778256003411,21.97,80132.75,0.5,0.70587,0.00029,18.6578]
[1778256004419,21.97,80139.26,0.5,0.70775,0.00029,18.60373]
[1778256005444,21.97,80146.14,0.5,0.70974,0.00029,18.54622]
[1778256008459,21.97,80138.4,0.5,0.70752,0.00029,18.6106]
[1778256011474,21.97,80131.49,0.5,0.70552,0.00029,18.66779]
[1778256014497,21.97,80140.24,0.5,0.70805,0.00029,18.59508]
[1778256015503,21.97,80143.76,0.5,0.70907,0.00029,18.56561]
[1778256020543,21.97,80143.25,0.5,0.70894,0.00029,18.56957]
[1778256025571,21.97,80136.08,0.5,0.70688,0.00029,18.62888]
[1778256029602,21.97,80142.54,0.5,0.70876,0.00029,18.5747]
[1778256031614,21.96,80153.45,0.5,0.71194,0.00029,18.47791]
[1778256033633,21.96,80162.14,0.5,0.71443,0.00029,18.40386]
[1778256038665,21.96,80159.75,0.5,0.71377,0.00029,18.42372]
[1778256043700,21.96,80161.77,0.5,0.71435,0.00029,18.4064]
[1778256048737,21.96,80162.01,0.5,0.71442,0.00029,18.4041]
[1778256053770,21.96,80162.54,0.5,0.71459,0.00029,18.39916]
[1778256056794,21.96,80166.94,0.5,0.71584,0.00029,18.36159]
[1778256061833,21.96,80161.43,0.5,0.71426,0.00029,18.40894]
[1778256065625,21.96,80153.24,0.5,0.71192,0.00029,18.4785]
[1778256067870,21.96,80149.52,0.5,0.71085,0.00029,18.50977]
[1778256072907,21.96,80145.94,0.5,0.70982,0.00029,18.53993]
[1778256077940,21.96,80143.61,0.5,0.70915,0.00029,18.55951]
[1778256079954,21.96,80132.25,0.5,0.70586,0.00029,18.65402]
[1778256084989,21.96,80128.54,0.5,0.70479,0.00029,18.68438]
[1778256090026,21.96,80120.55,0.5,0.70247,0.00029,18.7496]
[1778256091032,21.96,80114.73,0.5,0.70082,0.00029,18.79179]
[1778256094054,21.96,80108.94,0.5,0.69913,0.00029,18.83816]
[1778256095060,21.96,80102.68,0.5,0.6973,0.00029,18.88816]
[1778256100095,21.95,80100.29,0.5,0.69662,0.00029,18.90663]
[1778256101103,21.95,80094.21,0.5,0.69483,0.0003,18.95469]
[1778256106138,21.95,80090.32,0.5,0.69371,0.0003,18.98461]
[1778256108152,21.95,80083.42,0.5,0.69168,0.0003,19.03829]
[1778256109158,21.95,80077.35,0.5,0.68989,0.0003,19.08518]
[1778256111172,21.95,80085.2,0.5,0.69223,0.0003,19.02385]
[1778256114193,21.94,80091.22,0.5,0.69402,0.0003,18.97626]
[1778256119228,21.94,80090.59,0.5,0.69386,0.0003,18.98063]
[1778256120238,21.94,80084.66,0.5,0.69211,0.0003,19.02694]
[1778256122249,21.94,80092.38,0.5,0.6944,0.0003,18.9661]
[1778256125271,21.94,80084.94,0.5,0.69222,0.0003,19.02412]
[1778256129299,21.94,80072.38,0.5,0.6885,0.0003,19.12107]
[1778256131314,21.93,80063.33,0.5,0.6858,0.0003,19.18998]
[1778256136351,21.93,80056.65,0.5,0.68383,0.0003,19.23981]
[1778256138365,21.93,80050.03,0.5,0.68185,0.0003,19.28912]
[1778256143400,21.93,80048.1,0.5,0.68129,0.0003,19.30289]
[1778256144407,21.92,80040.0,0.5,0.67889,0.0003,19.36156]
[1778256149443,21.89,80042.76,0.5,0.67994,0.0003,19.33591]
[1778256151456,21.88,80034.1,0.5,0.67747,0.0003,19.39164]
[1778256155484,21.86,80021.61,0.5,0.67378,0.00031,19.47953]
[1778256159512,21.83,80015.95,0.5,0.67224,0.00031,19.51536]
[1778256164547,21.82,80004.93,0.5,0.66898,0.00031,19.59056]
[1778256165556,21.81,79999.24,0.5,0.66726,0.00031,19.62947]
[1778256167569,21.8,79995.51,0.5,0.66621,0.00031,19.653]
[1778256172603,21.75,80009.36,0.5,0.67079,0.00031,19.54862]
[1778256173610,21.75,80017.28,0.5,0.67323,0.00031,19.49176]
[1778256174617,21.75,80020.65,0.5,0.67427,0.00031,19.46726]
[1778256177640,21.75,80030.06,0.5,0.67717,0.00031,19.39822]
[1778256179654,21.75,80035.14,0.5,0.67873,0.0003,19.36055]
[1778256182675,21.75,80027.69,0.5,0.67646,0.00031,19.41516]
[1778256184695,21.75,80021.21,0.5,0.67449,0.00031,19.4622]
[1778256186704,21.74,80014.48,0.5,0.67243,0.00031,19.51056]
[1778256189724,21.74,80011.48,0.5,0.67151,0.00031,19.53179]
[1778256194760,21.74,79998.77,0.5,0.66761,0.00031,19.62126]
[1778256195767,21.73,79994.03,0.5,0.6662,0.00031,19.65299]
[1778256198788,21.72,79987.74,0.5,0.66437,0.00031,19.69363]
[1778256203823,21.69,79993.57,0.5,0.66636,0.00031,19.64899]
[1778256206622,21.69,79998.17,0.5,0.6678,0.00031,19.61655]
[1778256208869,21.69,79991.05,0.5,0.6656,0.00031,19.66609]
[1778256210875,21.68,79977.42,0.5,0.66137,0.00031,19.75914]
[1778256211884,21.67,79973.22,0.5,0.66016,0.00031,19.78113]
[1778256216918,21.65,79969.15,0.5,0.65907,0.00031,19.80436]
[1778256221953,21.63,79963.74,0.5,0.65749,0.00031,19.83782]
[1778256226987,21.63,79965.86,0.5,0.65817,0.00031,19.82343]
[1778256232024,21.62,79980.87,0.5,0.66288,0.00031,19.72173]
[1778256237058,21.62,79981.08,0.5,0.66295,0.00031,19.72015]
[1778256241088,21.62,79989.39,0.5,0.66556,0.00031,19.66244]
[1778256246122,21.62,79990.29,0.5,0.66588,0.00031,19.65541]
[1778256251157,21.61,79987.7,0.5,0.6651,0.00031,19.67268]
[1778256256222,21.61,79977.34,0.5,0.66188,0.00031,19.7435]
[1778256261228,21.61,79975.32,0.5,0.66126,0.00031,19.75686]
[1778256266262,21.6,79973.13,0.5,0.66059,0.00031,19.77135]
[1778256271299,21.6,79972.5,0.5,0.66044,0.00031,19.77047]
[1778256276331,21.6,79971.68,0.5,0.6602,0.00031,19.77571]
[1778256278346,21.6,79980.05,0.5,0.66283,0.00031,19.71865]
[1778256283381,21.6,79982.35,0.5,0.66355,0.00031,19.70276]
[1778256288416,21.6,79977.53,0.5,0.66204,0.00031,19.73575]
[1778256293451,21.6,79978.03,0.5,0.6622,0.00031,19.73225]
[1778256298486,21.6,79973.42,0.5,0.66076,0.00031,19.76349]
[1778256303527,21.6,79974.02,0.5,0.66096,0.00031,19.7593]
[1778256304528,21.6,79983.58,0.5,0.66396,0.00031,19.69377]
[1778256305538,21.59,79993.97,0.5,0.66721,0.00031,19.62128]
[1778256310572,21.59,79998.09,0.5,0.66851,0.00031,19.59171]
[1778256314601,21.59,80006.87,0.5,0.67126,0.00031,19.5287]
[1778256319633,21.59,80000.1,0.5,0.66918,0.00031,19.57638]
[1778256324668,21.58,79994.06,0.5,0.66734,0.00031,19.61828]
[1778256329703,21.58,79998.68,0.5,0.6688,0.00031,19.58509]
[1778256334738,21.57,80001.19,0.5,0.66963,0.00031,19.56191]
[1778256339773,21.57,80000.76,0.5,0.66951,0.00031,19.56463]
[1778256342796,21.57,79992.0,0.5,0.6668,0.00031,19.62629]
[1778256344811,21.57,79977.42,0.5,0.66224,0.00031,19.7272]
[1778256345817,21.57,79976.85,0.5,0.66207,0.00031,19.73097]
[1778256350852,21.56,79982.92,0.5,0.664,0.00031,19.68853]
[1778256355919,21.56,79988.04,0.5,0.66563,0.00031,19.65236]
[1778256356908,21.56,80015.29,0.5,0.67412,0.00031,19.45755]
[1778256357918,21.56,80053.36,0.5,0.68582,0.0003,19.17103]
[1778256358909,21.56,80060.05,0.5,0.68787,0.0003,19.11892]
[1778256359926,21.56,80049.6,0.5,0.68469,0.00031,19.19972]
[1778256360924,21.56,80047.63,0.5,0.68409,0.00031,19.21482]
[1778256362942,21.55,80036.08,0.5,0.68056,0.00031,19.30254]
[1778256363950,21.55,80032.71,0.5,0.67953,0.00031,19.32777]
[1778256368993,21.55,80027.24,0.5,0.67787,0.00031,19.36797]
[1778256374030,21.55,80022.2,0.5,0.67634,0.00031,19.40464]
[1778256379064,21.54,80018.2,0.5,0.67514,0.00031,19.43321]
[1778256381077,21.54,80009.57,0.5,0.67248,0.00031,19.49596]
[1778256383093,21.54,80004.43,0.5,0.67089,0.00031,19.53287]
[1778256388136,21.54,80002.73,0.5,0.67038,0.00031,19.54463]
[1778256393168,21.53,80004.1,0.5,0.67086,0.00031,19.52938]
[1778256395181,21.53,80016.17,0.5,0.67462,0.00031,19.44146]
[1778256396191,21.53,80022.2,0.5,0.67649,0.00031,19.39696]
[1778256397996,21.53,80028.45,0.5,0.67842,0.00031,19.35034]
[1778256400219,21.53,80039.76,0.5,0.68191,0.00031,19.26484]
[1778256403241,21.53,80039.83,0.5,0.68195,0.00031,19.26392]
[1778256408275,21.52,80035.96,0.5,0.68078,0.00031,19.29281]
[1778256413313,21.52,80037.58,0.5,0.6813,0.00031,19.28008]
[1778256418347,21.52,80034.31,0.5,0.68031,0.00031,19.30436]
[1778256422375,21.52,80042.6,0.5,0.68287,0.00031,19.24104]
[1778256423384,21.52,80046.05,0.5,0.68393,0.00031,19.21455]
[1778256428418,21.52,80043.99,0.5,0.68331,0.00031,19.23007]
[1778256432450,21.52,80032.15,0.5,0.67968,0.00031,19.31968]
[1778256434466,21.51,80026.56,0.5,0.67796,0.00031,19.3615]
[1778256436485,21.51,80019.77,0.5,0.67587,0.00031,19.41176]
[1778256441514,21.51,80007.15,0.5,0.67196,0.00031,19.5037]
[1778256442522,21.51,80004.89,0.5,0.67126,0.00031,19.5199]
[1778256446551,21.51,79997.88,0.5,0.6691,0.00031,19.56967]
[1778256448563,21.51,79987.04,0.5,0.66571,0.00031,19.64606]
[1778256453599,21.51,79990.09,0.5,0.66672,0.00031,19.61936]
[1778256458634,21.5,79985.25,0.5,0.66525,0.00031,19.65232]
[1778256463670,21.49,79980.88,0.5,0.66396,0.00031,19.68069]
[1778256464677,21.48,79973.36,0.5,0.66161,0.00032,19.73221]
[1778256466692,21.48,79974.16,0.5,0.66188,0.00032,19.72614]
[1778256471727,21.47,79981.25,0.5,0.66417,0.00031,19.67607]
[1778256474749,21.47,79989.01,0.5,0.66663,0.00031,19.62121]
[1778256476763,21.47,79994.53,0.5,0.66837,0.00031,19.58189]
[1778256481800,21.46,79994.89,0.5,0.66851,0.00031,19.5787]
[1778256486834,21.46,79998.29,0.5,0.66961,0.00031,19.55367]
[1778256491869,21.46,79994.23,0.5,0.66837,0.00031,19.58186]
[1778256494890,21.45,79985.57,0.5,0.66567,0.00031,19.64255]
[1778256499924,21.45,79991.95,0.5,0.66772,0.00031,19.5966]
[1778256501939,21.44,80000.87,0.5,0.67053,0.00031,19.53239]
[1778256506974,21.44,79995.7,0.5,0.66894,0.00031,19.56885]
[1778256512010,21.44,79996.37,0.5,0.66921,0.00031,19.55852]
[1778256515032,21.43,79988.59,0.5,0.66679,0.00031,19.61338]
[1778256520077,21.43,79991.16,0.5,0.66763,0.00031,19.59432]
[1778256525111,21.42,79989.21,0.5,0.66705,0.00031,19.60737]
[1778256530146,21.42,79994.23,0.5,0.66867,0.00031,19.57072]
[1778256535181,21.41,79988.93,0.5,0.66705,0.00031,19.6074]
[1778256536188,21.41,79982.08,0.5,0.6649,0.00032,19.65541]
[1778256541223,21.4,79984.76,0.5,0.6658,0.00032,19.63535]
[1778256546258,21.4,79983.51,0.5,0.66545,0.00032,19.64313]
[1778256551293,21.39,79983.17,0.5,0.66538,0.00032,19.64451]
[1778256556331,21.38,79985.14,0.5,0.66605,0.00032,19.62961]
[1778256561363,21.38,79985.01,0.5,0.66606,0.00032,19.62942]
[1778256566399,21.37,79990.02,0.5,0.66769,0.00031,19.59269]
[1778256571434,21.36,79989.9,0.5,0.66773,0.00032,19.58747]
[1778256576468,21.36,79991.98,0.5,0.66844,0.00031,19.5714]
[1778256580600,21.35,79984.16,0.5,0.66601,0.00032,19.62615]
[1778256583623,21.35,79983.28,0.5,0.66576,0.00032,19.63167]
[1778256588658,21.34,79985.89,0.5,0.66664,0.00032,19.61206]
[1778256593693,21.28,79986.13,0.5,0.66714,0.00032,19.60043]
[1778256598729,21.22,79987.26,0.5,0.66791,0.00032,19.58283]
[1778256603763,21.21,79983.93,0.5,0.6669,0.00032,19.60551]
[1778256606785,21.21,79991.39,0.5,0.6693,0.00032,19.55113]
[1778256612826,21.2,79991.02,0.5,0.66924,0.00032,19.55228]
[1778256617861,21.19,79990.79,0.5,0.66922,0.00032,19.55274]
[1778256621890,21.19,79998.54,0.5,0.67172,0.00032,19.49524]
[1778256622896,21.19,80002.63,0.5,0.67302,0.00032,19.46489]
[1778256624910,21.18,80011.4,0.5,0.6758,0.00031,19.39911]
[1778256629952,21.18,80011.98,0.5,0.67602,0.00031,19.39379]
[1778256630952,21.18,80018.09,0.5,0.67795,0.00031,19.34752]
[1778256631961,21.18,80024.58,0.5,0.68003,0.00031,19.29296]
[1778256635988,21.17,80016.73,0.5,0.6776,0.00031,19.352]
[1778256638003,21.17,80006.62,0.5,0.67443,0.00032,19.4275]
[1778256639010,21.17,80004.99,0.5,0.67394,0.00032,19.43913]
[1778256644048,21.16,79999.19,0.5,0.67215,0.00032,19.48095]
[1778256649081,21.16,79999.19,0.5,0.67219,0.00032,19.47998]
[1778256655124,21.15,79995.17,0.5,0.67096,0.00032,19.50834]
[1778256659154,21.15,79986.89,0.5,0.66837,0.00032,19.56779]
[1778256660163,21.14,79981.68,0.5,0.66672,0.00032,19.60504]
[1778256662176,21.14,79975.18,0.5,0.66466,0.00032,19.65105]
[1778256667211,21.14,79976.71,0.5,0.66518,0.00032,19.63935]
[1778256670232,21.13,79970.06,0.5,0.66307,0.00032,19.68589]
[1778256672246,21.13,79966.4,0.5,0.66191,0.00032,19.71119]
[1778256674260,21.13,79955.87,0.5,0.65854,0.00032,19.78364]
[1778256675267,21.13,79952.35,0.5,0.65742,0.00032,19.80744]
[1778256680302,21.12,79950.32,0.5,0.65682,0.00032,19.82006]
[1778256685339,21.11,79959.53,0.5,0.65984,0.00032,19.75588]
[1778256691069,21.1,79971.99,0.5,0.66395,0.00032,19.66239]
[1778256693394,21.1,79982.41,0.5,0.6673,0.00032,19.5875]
[1778256696415,21.1,79984.55,0.5,0.66802,0.00032,19.57138]
[1778256701139,21.09,79994.04,0.5,0.67108,0.00032,19.50129]
[1778256702459,21.09,79996.28,0.5,0.67181,0.00032,19.48436]
[1778256706488,21.08,80005.47,0.5,0.67476,0.00032,19.41518]
[1778256711526,21.08,80001.78,0.5,0.67362,0.00032,19.44195]
[1778256716560,21.07,79994.42,0.5,0.67132,0.00032,19.49554]
[1778256721597,21.07,79992.22,0.5,0.67067,0.00032,19.51064]
[1778256726631,21.06,79992.11,0.5,0.67068,0.00032,19.51035]
[1778256729652,21.06,80000.55,0.5,0.67339,0.00032,19.44725]
[1778256734688,21.05,79990.04,0.5,0.6701,0.00032,19.52356]
[1778256735695,21.05,79979.79,0.5,0.66683,0.00032,19.59796]
[1778256736701,21.05,79973.44,0.5,0.6648,0.00032,19.64331]
[1778256738722,21.05,79981.29,0.5,0.66733,0.00032,19.58671]
[1778256740728,21.05,79990.07,0.5,0.67014,0.00032,19.52257]
[1778256745767,21.04,79992.78,0.5,0.67104,0.00032,19.50197]
[1778256750799,21.04,79994.91,0.5,0.67176,0.00032,19.48528]
[1778256755834,21.03,79994.49,0.5,0.67169,0.00032,19.48256]
[1778256760870,21.03,79990.8,0.5,0.67056,0.00032,19.50877]
[1778256765904,21.02,79994.04,0.5,0.67164,0.00032,19.48378]
[1778256770941,21.01,79997.95,0.5,0.67293,0.00032,19.45376]
[1778256775978,21.01,79991.1,0.5,0.67078,0.00032,19.5036]
[1778256781012,21.0,79983.39,0.5,0.66835,0.00032,19.55913]
[1778256783026,21.0,79979.47,0.5,0.66711,0.00032,19.58712]
[1778256786047,21.0,79968.8,0.5,0.6637,0.00032,19.66307]
[1778256787054,20.99,79967.41,0.5,0.66333,0.00032,19.67107]
[1778256792090,20.93,79963.11,0.5,0.66231,0.00032,19.69324]
[1778256797126,20.9,79961.99,0.5,0.66215,0.00032,19.6965]
[1778256800148,20.89,79968.89,0.5,0.66447,0.00032,19.64556]
[1778256803172,20.89,79976.08,0.5,0.66681,0.00032,19.59326]
[1778256808207,20.89,79977.54,0.5,0.66729,0.00032,19.58241]
[1778256813238,20.89,79974.71,0.5,0.66644,0.00032,19.59755]
[1778256818275,20.88,79975.2,0.5,0.66663,0.00032,19.59316]
[1778256823308,20.88,79972.3,0.5,0.66572,0.00032,19.61344]
[1778256828343,20.87,79973.85,0.5,0.66626,0.00032,19.60143]
[1778256833380,20.87,79968.4,0.5,0.66453,0.00032,19.64004]
[1778256838413,20.86,79962.37,0.5,0.6626,0.00033,19.68238]
[1778256843447,20.86,79959.43,0.5,0.66167,0.00033,19.70267]
[1778256848482,20.86,79955.71,0.5,0.66048,0.00033,19.72828]
[1778256853517,20.85,79948.57,0.5,0.65822,0.00033,19.77657]
[1778256858552,20.82,79944.97,0.5,0.65725,0.00033,19.79689]
[1778256863587,20.81,79947.77,0.5,0.65819,0.00033,19.77699]
[1778256867615,20.81,79957.1,0.5,0.66126,0.00033,19.71112]
[1778256869629,20.81,79964.7,0.5,0.66375,0.00033,19.65678]
[1778256874665,20.8,79963.82,0.5,0.66352,0.00033,19.65768]
[1778256879703,20.8,79960.31,0.5,0.6624,0.00033,19.68221]
[1778256884736,20.8,79960.44,0.5,0.66247,0.00033,19.68069]
[1778256889773,20.79,79961.56,0.5,0.66286,0.00033,19.67218]
[1778256894807,20.79,79961.48,0.5,0.66286,0.00033,19.67224]
[1778256899842,20.79,79952.01,0.5,0.65979,0.00033,19.73868]
[1778256903870,20.78,79946.68,0.5,0.65806,0.00033,19.77534]
[1778256908909,20.78,79944.09,0.5,0.65725,0.00033,19.79251]
[1778256913945,20.78,79942.45,0.5,0.65674,0.00033,19.80329]
[1778256918980,20.77,79939.94,0.5,0.65593,0.00033,19.82009]
[1778256924016,20.77,79939.48,0.5,0.6558,0.00033,19.82277]
[1778256929052,20.77,79944.32,0.5,0.65742,0.00033,19.78893]
[1778256932073,20.76,79951.36,0.5,0.65977,0.00033,19.73465]
[1778256937107,20.76,79952.25,0.5,0.66008,0.00033,19.72816]
[1778256942143,20.76,79955.17,0.5,0.66106,0.00033,19.70704]
[1778256947177,20.75,79958.8,0.5,0.66227,0.00033,19.68059]
[1778256952211,20.75,79961.11,0.5,0.66306,0.00033,19.66343]
[1778256957247,20.75,79962.33,0.5,0.66349,0.00033,19.654]
[1778256962283,20.74,79960.01,0.5,0.66275,0.00033,19.67003]
[1778256965303,20.74,79956.84,0.5,0.66173,0.00033,19.69227]
[1778256970341,20.74,79959.65,0.5,0.66269,0.00033,19.67149]
[1778256975374,20.73,79956.3,0.5,0.66161,0.00033,19.6948]
[1778256980409,20.73,79950.7,0.5,0.6598,0.00033,19.734]
[1778256985444,20.73,79946.07,0.5,0.65829,0.00033,19.76599]
[1778256990479,20.72,79942.12,0.5,0.65701,0.00033,19.793]
[1778256995517,20.72,79939.1,0.5,0.65607,0.00033,19.80856]
[1778257000549,20.72,79934.93,0.5,0.65472,0.00033,19.83669]
[1778257003571,20.72,79925.22,0.5,0.65151,0.00033,19.9022]
[1778257004577,20.72,79917.55,0.5,0.64896,0.00033,19.95318]
[1778257005587,20.72,79904.07,0.5,0.64447,0.00033,20.04083]
[1778257006592,20.71,79901.82,0.5,0.64372,0.00033,20.05514]
[1778257011626,20.71,79902.64,0.5,0.64402,0.00033,20.04936]
[1778257012633,20.71,79910.03,0.5,0.6465,0.00033,20.00159]
[1778257014647,20.71,79914.15,0.5,0.64788,0.00033,19.97452]
[1778257019683,20.71,79919.12,0.5,0.64956,0.00033,19.94135]
[1778257021697,20.7,79926.53,0.5,0.65203,0.00033,19.89173]
[1778257027740,20.7,79930.44,0.5,0.65334,0.00033,19.86501]
[1778257032774,20.7,79929.0,0.5,0.65287,0.00033,19.87451]
[1778257037810,20.7,79932.76,0.5,0.65413,0.00033,19.8487]
[1778257042845,20.7,79937.43,0.5,0.65568,0.00033,19.81654]
[1778257047880,20.7,79939.63,0.5,0.65641,0.00033,19.80134]
[1778257052915,20.7,79939.38,0.5,0.65636,0.00033,19.79825]
[1778257057949,20.7,79938.1,0.5,0.65593,0.00033,19.80711]
[1778257062986,20.7,79940.25,0.5,0.65664,0.00033,19.79229]
[1778257063996,20.7,79949.34,0.5,0.65964,0.00033,19.72887]
[1778257065003,20.7,79963.62,0.5,0.66433,0.00033,19.62685]
[1778257066009,20.7,79964.6,0.5,0.66465,0.00033,19.61971]
[1778257070045,20.69,79977.18,0.5,0.66877,0.00033,19.52738]
[1778257071730,20.69,79979.53,0.5,0.66954,0.00033,19.50976]
[1778257074074,20.69,79987.8,0.5,0.67223,0.00032,19.44758]
[1778257079111,20.69,79991.81,0.5,0.67356,0.00032,19.41664]
[1778257084147,20.69,79990.91,0.5,0.6733,0.00032,19.42276]
[1778257089181,20.68,79983.81,0.5,0.67102,0.00032,19.47565]
[1778257094217,20.68,79975.7,0.5,0.66841,0.00033,19.53545]
[1778257096232,20.68,79972.68,0.5,0.66743,0.00033,19.55748]
[1778257099252,20.68,79963.48,0.5,0.66444,0.00033,19.62434]
[1778257104287,20.67,79961.63,0.5,0.66386,0.00033,19.63718]
[1778257109322,20.67,79960.02,0.5,0.66335,0.00033,19.64829]
[1778257114357,20.67,79961.1,0.5,0.66376,0.00033,19.63519]
[1778257119393,20.66,79962.58,0.5,0.66426,0.00033,19.624]
[1778257124428,20.66,79962.56,0.5,0.66428,0.00033,19.62367]
[1778257129468,20.66,79962.46,0.5,0.66427,0.00033,19.62377]
[1778257134499,20.65,79961.17,0.5,0.66387,0.00033,19.63255]
[1778257139535,20.65,79963.47,0.5,0.66465,0.00033,19.61545]
[1778257144568,20.65,79963.57,0.5,0.66471,0.00033,19.61408]
[1778257150610,20.64,79964.54,0.5,0.66505,0.00033,19.60638]
[1778257155645,20.64,79964.72,0.5,0.66514,0.00033,19.60453]
[1778257160680,20.64,79964.68,0.5,0.66515,0.00033,19.60429]
[1778257166722,20.63,79962.13,0.5,0.66434,0.00033,19.62219]
[1778257169743,20.63,79955.41,0.5,0.66214,0.00033,19.67041]
[1778257174778,20.63,79955.66,0.5,0.66228,0.00033,19.66321]
[1778257176792,20.63,79947.34,0.5,0.65954,0.00033,19.72222]
[1778257178806,20.63,79938.7,0.5,0.65669,0.00033,19.78265]
[1778257183841,20.62,79936.21,0.5,0.65588,0.00033,19.79954]
[1778257188876,20.62,79936.69,0.5,0.65606,0.00033,19.79574]
[1778257193911,20.62,79935.57,0.5,0.65571,0.00033,19.80293]
[1778257198946,20.61,79934.56,0.5,0.65539,0.00033,19.8096]
[1778257202976,20.61,79947.31,0.5,0.65963,0.00033,19.72031]
[1778257203986,20.61,79948.13,0.5,0.6599,0.00033,19.71447]
[1778257207005,20.61,79940.88,0.5,0.65751,0.00033,19.76533]
[1778257210713,20.61,79952.12,0.5,0.66125,0.00033,19.68546]
[1778257215064,20.61,79960.48,0.5,0.66402,0.00033,19.62496]
[1778257217076,20.6,79966.72,0.5,0.66607,0.00033,19.57932]
[1778257222111,20.6,79964.39,0.5,0.66532,0.00033,19.59608]
[1778257227146,20.6,79964.88,0.5,0.6655,0.00033,19.59214]
[1778257229159,20.6,79947.79,0.5,0.65987,0.00033,19.71504]
[1778257230853,20.6,79942.45,0.5,0.65812,0.00033,19.75239]
[1778257236209,20.6,79943.02,0.5,0.65836,0.00033,19.74306]
[1778257241247,20.59,79939.61,0.5,0.65725,0.00033,19.76649]
[1778257246286,20.59,79938.14,0.5,0.65677,0.00033,19.77654]
[1778257247287,20.59,79931.77,0.5,0.65465,0.00033,19.82057]
[1778257252322,20.59,79929.94,0.5,0.65406,0.00033,19.83284]
[1778257257358,20.59,79936.96,0.5,0.65641,0.00033,19.78412]
[1778257262399,20.58,79934.92,0.5,0.65575,0.00033,19.79782]
[1778257267428,20.58,79933.94,0.5,0.65544,0.00033,19.80416]
[1778257272463,20.58,79933.19,0.5,0.65521,0.00033,19.80892]
[1778257275485,20.58,79916.99,0.5,0.64981,0.00033,19.91885]
[1778257276491,20.58,79910.7,0.5,0.6477,0.00034,19.9606]
[1778257281526,20.58,79908.58,0.5,0.64699,0.00034,19.97447]
[1778257286561,20.58,79915.47,0.5,0.64931,0.00034,19.92878]
[1778257291596,20.57,79914.59,0.5,0.64906,0.00034,19.92953]
[1778257296632,20.57,79916.56,0.5,0.64974,0.00034,19.91608]
[1778257300699,20.57,79925.45,0.5,0.65272,0.00033,19.85593]
[1778257301669,20.57,79928.96,0.5,0.6539,0.00033,19.83187]
[1778257306702,20.57,79928.85,0.5,0.65387,0.00033,19.83245]
[1778257311736,20.57,79933.25,0.5,0.65534,0.00033,19.80203]
[1778257316771,20.57,79934.66,0.5,0.65582,0.00033,19.79205]
[1778257321807,20.56,79933.47,0.5,0.65544,0.00033,19.79991]
[1778257326842,20.56,79935.37,0.5,0.65609,0.00033,19.78639]
[1778257331877,20.56,79938.14,0.5,0.65702,0.00033,19.76688]
[1778257333894,20.56,79947.12,0.5,0.66001,0.00033,19.70342]
[1778257335908,20.56,79955.0,0.5,0.66263,0.00033,19.64677]
[1778257337919,20.56,79961.55,0.5,0.6648,0.00033,19.59906]
[1778257340940,20.55,79973.26,0.5,0.66867,0.00033,19.51234]
[1778257345975,20.55,79970.29,0.5,0.6677,0.00033,19.53414]
[1778257347989,20.55,79964.02,0.5,0.66564,0.00033,19.58034]
[1778257350005,20.55,79957.27,0.5,0.66342,0.00033,19.62952]
[1778257354037,20.55,79964.08,0.5,0.66571,0.00033,19.57477]
[1778257356046,20.55,79956.21,0.5,0.66312,0.00033,19.63201]
[1778257361084,20.55,79958.02,0.5,0.66372,0.00033,19.61874]
[1778257366116,20.55,79958.87,0.5,0.66401,0.00033,19.61236]
[1778257371849,20.55,79954.63,0.5,0.66261,0.00033,19.64313]
[1778257377192,20.55,79953.02,0.5,0.66207,0.00033,19.65478]
[1778257382229,20.55,79952.37,0.5,0.66186,0.00033,19.65945]
[1778257387263,20.55,79952.66,0.5,0.66195,0.00033,19.65736]
[1778257392298,20.55,79952.03,0.5,0.66175,0.00033,19.66187]
[1778257397334,20.55,79951.37,0.5,0.66153,0.00033,19.66658]
[1778257401053,20.55,79944.04,0.5,0.6591,0.00033,19.71867]
[1778257404383,20.55,79936.01,0.5,0.65644,0.00033,19.77497]
[1778257406398,20.55,79928.93,0.5,0.65407,0.00033,19.82397]
[1778257408412,20.55,79922.54,0.5,0.65193,0.00033,19.86765]
[1778257412440,20.55,79914.79,0.5,0.64937,0.00034,19.91489]
[1778257417477,20.54,79916.37,0.5,0.64991,0.00034,19.90414]
[1778257422511,20.54,79916.63,0.5,0.65001,0.00034,19.90205]
[1778257427547,20.54,79916.58,0.5,0.65001,0.00034,19.90212]
[1778257432582,20.54,79920.6,0.5,0.65136,0.00034,19.87491]
[1778257437618,20.54,79921.9,0.5,0.65181,0.00033,19.86594]
[1778257442654,20.54,79923.18,0.5,0.65224,0.00033,19.85719]
[1778257447687,20.54,79927.2,0.5,0.65359,0.00033,19.82972]
[1778257452723,20.54,79928.94,0.5,0.65417,0.00033,19.81776]
[1778257458765,20.54,79928.94,0.5,0.65417,0.00033,19.81762]
[1778257463800,20.54,79927.06,0.5,0.65355,0.00033,19.83043]
[1778257468836,20.54,79931.96,0.5,0.65519,0.00033,19.79662]
[1778257470850,20.54,79937.08,0.5,0.6569,0.00033,19.7611]
[1778257475883,20.54,79941.16,0.5,0.65828,0.00033,19.72777]
[1778257480919,20.54,79943.23,0.5,0.65897,0.00033,19.71312]
[1778257485956,20.53,79949.1,0.5,0.66093,0.00033,19.67121]
[1778257487970,20.53,79955.27,0.5,0.66298,0.00033,19.62671]
[1778257493005,20.53,79954.32,0.5,0.66266,0.00033,19.63355]
[1778257498041,20.53,79955.76,0.5,0.66313,0.00033,19.62324]
[1778257503076,20.54,79955.42,0.5,0.66302,0.00033,19.6258]
[1778257508111,20.54,79955.85,0.5,0.66315,0.00033,19.6228]
[1778257513146,20.54,79955.74,0.5,0.66311,0.00033,19.62373]
[1778257518181,20.54,79954.37,0.5,0.66265,0.00033,19.63372]
[1778257523217,20.54,79956.34,0.5,0.6633,0.00033,19.61954]
[1778257525230,20.54,79967.68,0.5,0.66704,0.00033,19.53654]
[1778257528262,20.54,79976.07,0.5,0.66981,0.00033,19.47385]
[1778257530267,20.54,79992.2,0.5,0.67509,0.00033,19.35092]
[1778257531273,20.54,79997.18,0.5,0.67675,0.00033,19.30738]
[1778257534295,20.53,80019.22,0.5,0.68389,0.00032,19.13265]
[1778257535301,20.53,80030.98,0.5,0.68767,0.00032,19.03704]
[1778257536311,20.53,80033.55,0.5,0.6885,0.00032,19.01596]
[1778257541346,20.53,80032.04,0.5,0.68801,0.00032,19.02853]
[1778257544364,20.54,80022.34,0.5,0.68489,0.00032,19.1077]
[1778257547079,20.54,80016.04,0.5,0.68285,0.00032,19.15854]
[1778257551413,20.54,80009.18,0.5,0.68063,0.00032,19.21347]
[1778257554439,20.54,79994.77,0.5,0.67594,0.00033,19.32665]
[1778257555443,20.54,79985.78,0.5,0.673,0.00033,19.39592]
[1778257557150,20.54,79981.63,0.5,0.67164,0.00033,19.42762]
[1778257559470,20.54,79972.09,0.5,0.66851,0.00033,19.49939]
[1778257561484,20.54,79970.04,0.5,0.66784,0.00033,19.5146]
[1778257567220,20.54,79973.42,0.5,0.66895,0.00033,19.48926]
[1778257572569,20.54,79972.39,0.5,0.66862,0.00033,19.49674]
[1778257577605,20.54,79967.51,0.5,0.66702,0.00033,19.53289]
[1778257582640,20.54,79974.46,0.5,0.66931,0.00033,19.48113]
[1778257584654,20.54,79983.62,0.5,0.67232,0.00033,19.41187]
[1778257589689,20.54,79984.86,0.5,0.67273,0.00033,19.40234]
[1778257594725,20.54,79987.66,0.5,0.67367,0.00033,19.37613]
[1778257599760,20.54,79992.47,0.5,0.67524,0.00033,19.3393]
[1778257604794,20.54,79993.3,0.5,0.6755,0.00033,19.33295]
[1778257606809,20.54,80003.26,0.5,0.67874,0.00032,19.25538]
[1778257610837,20.54,80005.22,0.5,0.67936,0.00032,19.24031]
[1778257615873,20.54,80006.84,0.5,0.67987,0.00032,19.22806]
[1778257619900,20.54,79997.8,0.5,0.67692,0.00033,19.29932]
[1778257624936,20.55,79997.56,0.5,0.67683,0.00033,19.30146]
[1778257629971,20.55,80001.59,0.5,0.67812,0.00032,19.27047]
[1778257631984,20.55,79982.59,0.5,0.67192,0.00033,19.41711]
[1778257632991,20.55,79982.6,0.5,0.67192,0.00033,19.41707]
[1778257638027,20.55,79982.22,0.5,0.67178,0.00033,19.42027]
[1778257643062,20.55,79985.74,0.5,0.67292,0.00033,19.39392]
[1778257648098,20.56,79987.75,0.5,0.67356,0.00033,19.37892]
[1778257653132,20.56,79984.08,0.5,0.67239,0.00033,19.40214]
[1778257658168,20.55,79985.67,0.5,0.67292,0.00033,19.38977]
[1778257663202,20.55,79987.41,0.5,0.67349,0.00033,19.37648]
[1778257668238,20.55,79984.43,0.5,0.67252,0.00033,19.39898]
[1778257673272,20.55,79980.96,0.5,0.67139,0.00033,19.42526]
[1778257678308,20.55,79978.22,0.5,0.67049,0.00033,19.4459]
[1778257683344,20.55,79979.0,0.5,0.67076,0.00033,19.43976]
[1778257688378,20.55,79978.93,0.5,0.67075,0.00033,19.43992]
[1778257693413,20.55,79976.03,0.5,0.66982,0.00033,19.46137]
[1778257697442,20.55,79966.83,0.5,0.6668,0.00033,19.52972]
[1778257699458,20.55,79959.49,0.5,0.66438,0.00033,19.58336]
[1778257704493,20.54,79964.37,0.5,0.66602,0.00033,19.54718]
[1778257709528,20.54,79964.03,0.5,0.66592,0.00033,19.54928]
[1778257714563,20.54,79964.17,0.5,0.66602,0.00033,19.54299]
[1778257719598,20.54,79965.03,0.5,0.66632,0.00033,19.53628]
[1778257724633,20.53,79965.99,0.5,0.66665,0.00033,19.52881]
[1778257729671,20.53,79966.49,0.5,0.66683,0.00033,19.52475]
[1778257734703,20.53,79963.01,0.5,0.6657,0.00033,19.55004]
[1778257739738,20.53,79963.73,0.5,0.66595,0.00033,19.54429]
[1778257744773,20.52,79965.85,0.5,0.66667,0.00033,19.52828]
[1778257749812,20.52,79966.49,0.5,0.6669,0.00033,19.52312]
[1778257754843,20.52,79968.69,0.5,0.66764,0.00033,19.50659]
[1778257759878,20.52,79969.37,0.5,0.66787,0.00033,19.50126]
[1778257764913,20.52,79965.84,0.5,0.66672,0.00033,19.52716]
[1778257769948,20.51,79960.94,0.5,0.66512,0.00033,19.56284]
[1778257774983,20.51,79953.87,0.5,0.66283,0.00033,19.60892]
[1778257781026,20.51,79947.65,0.5,0.66079,0.00033,19.6532]
[1778257786061,20.51,79952.19,0.5,0.66232,0.00033,19.62008]
[1778257791096,20.5,79940.23,0.5,0.65836,0.00033,19.70509]
[1778257792103,20.5,79940.28,0.5,0.65837,0.00033,19.70469]
[1778257797137,20.5,79939.51,0.5,0.65813,0.00033,19.70986]
[1778257802175,20.5,79940.15,0.5,0.65835,0.00033,19.7051]
[1778257807211,20.5,79940.48,0.5,0.65847,0.00033,19.70256]
[1778257812245,20.5,79933.53,0.5,0.65616,0.00033,19.75123]
[1778257817282,20.5,79931.36,0.5,0.65544,0.00033,19.76618]
[1778257822317,20.5,79932.4,0.5,0.65579,0.00033,19.75884]
[1778257825341,20.5,79924.39,0.5,0.65311,0.00034,19.81411]
[1778257826347,20.5,79914.91,0.5,0.64991,0.00034,19.87847]
[1778257828364,20.5,79907.0,0.5,0.64724,0.00034,19.93114]
[1778257830374,20.5,79902.66,0.5,0.64578,0.00034,19.95963]
[1778257832388,20.5,79890.45,0.5,0.64167,0.00034,20.03351]
[1778257833396,20.5,79883.72,0.5,0.63938,0.00034,20.076]
[1778257834405,20.5,79881.47,0.5,0.63862,0.00034,20.09001]
[1778257835410,20.5,79865.86,0.5,0.63328,0.00034,20.18554]
[1778257836422,20.5,79854.02,0.5,0.62922,0.00034,20.25558]
[1778257837425,20.5,79845.2,0.5,0.62618,0.00034,20.30638]
[1778257838434,20.5,79838.43,0.5,0.62385,0.00035,20.34458]
[1778257839184,20.5,79838.43,0.5,0.62385,0.00035,20.34458]
[1778257839440,20.49,79837.21,0.5,0.62343,0.00035,20.35132]
[1778257840192,20.49,79837.21,0.5,0.62343,0.00035,20.35132]
[1778257840199,20.49,79837.21,0.5,0.62343,0.00035,20.35132]
[1778257840447,20.49,79837.84,0.5,0.62365,0.00035,20.3478]
[1778257845482,20.49,79838.77,0.5,0.62401,0.00035,20.34187]
[1778257850517,20.48,79833.08,0.5,0.62209,0.00035,20.37268]
[1778257853541,20.46,79844.21,0.5,0.62603,0.00035,20.3088]
[1778257855555,20.46,79847.4,0.5,0.62714,0.00035,20.29035]
[1778257860592,20.46,79845.58,0.5,0.62653,0.00035,20.30051]
[1778257862603,20.46,79838.59,0.5,0.62412,0.00035,20.33999]
[1778257867639,20.46,79839.05,0.5,0.62429,0.00035,20.33725]
[1778257869652,20.45,79849.89,0.5,0.62804,0.00034,20.27527]
[1778257870660,20.45,79856.19,0.5,0.63022,0.00034,20.23844]
[1778257873680,20.45,79857.47,0.5,0.63067,0.00034,20.23067]
[1778257878716,20.45,79849.47,0.5,0.62792,0.00035,20.27726]
[1778257880731,20.45,79840.53,0.5,0.62483,0.00035,20.32834]
[1778257883757,20.45,79833.66,0.5,0.62246,0.00035,20.36668]
[1778257886527,20.45,79834.11,0.5,0.62262,0.00035,20.36415]
[1778257886778,20.45,79831.36,0.5,0.62167,0.00035,20.37932]
[1778257888792,20.45,79828.06,0.5,0.62052,0.00035,20.39738]
[1778257892524,20.45,79823.96,0.5,0.61913,0.00035,20.41478]
[1778257893208,20.45,79823.96,0.5,0.61913,0.00035,20.41478]
[1778257893247,20.45,79824.26,0.5,0.61923,0.00035,20.41316]
[1778257894836,20.44,79819.0,0.5,0.61741,0.00035,20.44125]
[1778257896194,20.44,79819.0,0.5,0.61741,0.00035,20.44125]
[1778257896253,20.44,79813.39,0.5,0.61546,0.00035,20.47081]
[1778257902595,20.43,79817.1,0.5,0.61684,0.00035,20.44982]
[1778257903900,20.43,79821.27,0.5,0.6183,0.00035,20.42756]
[1778257904995,20.43,79821.27,0.5,0.6183,0.00035,20.42756]
[1778257905029,20.43,79825.35,0.5,0.61972,0.00035,20.40554]
[1778257907992,20.43,79826.45,0.5,0.6201,0.00035,20.39955]
[1778257908247,20.43,79826.45,0.5,0.6201,0.00035,20.39955]
[1778257908339,20.43,79826.45,0.5,0.6201,0.00035,20.39955]
[1778257908348,20.43,79826.45,0.5,0.6201,0.00035,20.39955]
[1778257908382,20.43,79828.54,0.5,0.62083,0.00035,20.38814]
[1778257912709,20.43,79830.58,0.5,0.62154,0.00035,20.37696]
[1778257912712,20.43,79818.7,0.5,0.6174,0.00035,20.44131]
[1778257913971,20.43,79817.8,0.5,0.61709,0.00035,20.44607]
[1778257919005,20.42,79819.0,0.5,0.61752,0.00035,20.43955]
[1778257922736,20.42,79824.23,0.5,0.61934,0.00035,20.41136]
[1778257924045,20.42,79828.72,0.5,0.62091,0.00035,20.38691]
[1778257926375,20.42,79828.31,0.5,0.62076,0.00035,20.38916]
[1778257926383,20.42,79828.31,0.5,0.62076,0.00035,20.38916]
[1778257926452,20.42,79832.2,0.5,0.62212,0.00035,20.36775]
[1778257928768,20.42,79831.94,0.5,0.62202,0.00035,20.3692]
[1778257928842,20.42,79829.67,0.5,0.62123,0.00035,20.38175]
[1778257931094,20.42,79826.38,0.5,0.62009,0.00035,20.39975]
[1778257936129,20.42,79825.54,0.5,0.6198,0.00035,20.40429]
[1778257941787,20.42,79824.62,0.5,0.61948,0.00035,20.40924]
[1778257947208,20.42,79824.43,0.5,0.61943,0.00035,20.40999]
[1778257949225,20.42,79821.06,0.5,0.61826,0.00035,20.42811]
[1778257950284,20.42,79821.06,0.5,0.61826,0.00035,20.42811]
[1778257950370,20.42,79819.48,0.5,0.61771,0.00035,20.43654]
[1778257955803,20.42,79817.77,0.5,0.61715,0.00035,20.44083]
[1778257955816,20.42,79817.77,0.5,0.61715,0.00035,20.44083]
[1778257955872,20.42,79813.88,0.5,0.61579,0.00035,20.46137]
[1778257957279,20.42,79806.35,0.5,0.61315,0.00035,20.50049]
[1778257958287,20.42,79800.65,0.5,0.61116,0.00035,20.52944]
[1778257960179,20.41,79801.06,0.5,0.61132,0.00035,20.52714]
[1778257960361,20.41,79799.0,0.5,0.61061,0.00035,20.5373]
[1778257962316,20.42,79791.65,0.5,0.60801,0.00035,20.57411]
[1778257963098,20.42,79791.65,0.5,0.60801,0.00035,20.57411]
[1778257963323,20.42,79789.78,0.5,0.60734,0.00035,20.58337]
[1778257967061,20.42,79789.1,0.5,0.60708,0.00035,20.58697]
[1778257967313,20.42,79789.1,0.5,0.60708,0.00035,20.58697]
[1778257967404,20.42,79799.41,0.5,0.61069,0.00035,20.53616]
[1778257968362,20.42,79800.09,0.5,0.61097,0.00035,20.53224]
[1778257969365,20.42,79811.06,0.5,0.61481,0.00035,20.47605]
[1778257970324,20.42,79811.06,0.5,0.61481,0.00035,20.47605]
[1778257970411,20.42,79813.46,0.5,0.61565,0.00035,20.46346]
[1778257976414,20.41,79816.79,0.5,0.61682,0.00035,20.4457]
[1778257978428,20.41,79823.04,0.5,0.61901,0.00035,20.41221]
[1778257983463,20.41,79822.71,0.5,0.6189,0.00035,20.41393]
[1778257984473,20.41,79826.01,0.5,0.62005,0.00035,20.39602]
[1778257991519,20.41,79828.33,0.5,0.62086,0.00035,20.38324]
[1778257995980,20.41,79827.83,0.5,0.62069,0.00035,20.38592]
[1778257996557,20.41,79822.35,0.5,0.61878,0.00035,20.41567]
[1778258000595,20.41,79818.0,0.5,0.61727,0.00035,20.43883]
[1778258005620,20.41,79820.69,0.5,0.61822,0.00035,20.42427]
[1778258006626,20.41,79824.83,0.5,0.61967,0.00035,20.40189]
[1778258007190,20.41,79824.83,0.5,0.61967,0.00035,20.40189]
[1778258007502,20.41,79824.83,0.5,0.61967,0.00035,20.40189]
[1778258007638,20.41,79827.46,0.5,0.62059,0.00035,20.38753]
[1778258008641,20.4,79835.29,0.5,0.62331,0.00035,20.34415]
[1778258010657,20.4,79843.0,0.5,0.62599,0.00035,20.30049]
[1778258015692,20.4,79837.49,0.5,0.62412,0.00035,20.32688]
[1778258017706,20.4,79827.96,0.5,0.6208,0.00035,20.3798]
[1778258018802,20.4,79827.96,0.5,0.6208,0.00035,20.3798]
[1778258018856,20.4,79825.65,0.5,0.62,0.00035,20.39239]
[1778258024468,20.4,79823.1,0.5,0.61912,0.00035,20.40608]
[1778258024755,20.4,79819.88,0.5,0.618,0.00035,20.42343]
[1778258029790,20.4,79820.89,0.5,0.61835,0.00035,20.41794]
[1778258033818,20.4,79824.67,0.5,0.61968,0.00035,20.39745]
[1778258036841,20.4,79815.1,0.5,0.61634,0.00035,20.44869]
[1778258037846,20.4,79807.81,0.5,0.61379,0.00035,20.48679]
[1778258042881,20.4,79810.94,0.5,0.61489,0.00035,20.47043]
[1778258044660,20.4,79813.76,0.5,0.61588,0.00035,20.45562]
[1778258044895,20.4,79813.85,0.5,0.61591,0.00035,20.45513]
[1778258047923,20.4,79821.91,0.5,0.61873,0.00035,20.41219]
[1778258048596,20.4,79821.91,0.5,0.61873,0.00035,20.41219]
[1778258048934,20.4,79823.87,0.5,0.61941,0.00035,20.4016]
[1778258053964,20.4,79821.89,0.5,0.61871,0.00035,20.41239]
[1778258057992,20.4,79826.49,0.5,0.62031,0.00035,20.3875]
[1778258058650,20.4,79826.49,0.5,0.62031,0.00035,20.3875]
[1778258058998,20.4,79826.28,0.5,0.62024,0.00035,20.38867]
[1778258061098,20.4,79826.83,0.5,0.62043,0.00035,20.38566]
[1778258061193,20.4,79825.85,0.5,0.62009,0.00035,20.39102]
[1778258063729,20.4,79818.9,0.5,0.61766,0.00035,20.42851]
[1778258069069,20.4,79817.9,0.5,0.61731,0.00035,20.4339]
[1778258074103,20.4,79816.97,0.5,0.61701,0.00035,20.43418]
[1778258079601,20.4,79817.94,0.5,0.61734,0.00035,20.42914]
[1778258085181,20.4,79820.96,0.5,0.61838,0.00035,20.41323]
[1778258090216,20.41,79823.54,0.5,0.61927,0.00035,20.39952]
[1778258095251,20.41,79824.23,0.5,0.61949,0.00035,20.39599]
[1778258100286,20.41,79825.94,0.5,0.62008,0.00035,20.38689]
[1778258105321,20.41,79820.66,0.5,0.61823,0.00035,20.4156]
[1778258110358,20.43,79815.97,0.5,0.61648,0.00035,20.44234]
[1778258115391,20.45,79816.94,0.5,0.61673,0.00035,20.43856]
[1778258120425,20.45,79813.64,0.5,0.61557,0.00035,20.45611]
[1778258121434,20.45,79806.48,0.5,0.61307,0.00035,20.49322]
[1778258122142,20.45,79806.48,0.5,0.61307,0.00035,20.49322]
[1778258122439,20.46,79804.8,0.5,0.61246,0.00035,20.50202]
[1778258124463,20.46,79803.27,0.5,0.61192,0.00035,20.50994]
[1778258124688,20.46,79803.27,0.5,0.61192,0.00035,20.50994]
[1778258124762,20.46,79802.57,0.5,0.61167,0.00035,20.51358]
[1778258130497,20.46,79803.81,0.5,0.61209,0.00035,20.50749]
[1778258136061,20.46,79803.21,0.5,0.6119,0.00035,20.50593]
[1778258138553,20.46,79808.42,0.5,0.61371,0.00035,20.47939]
[1778258144595,20.46,79810.42,0.5,0.6144,0.00035,20.46927]
[1778258149630,20.47,79809.5,0.5,0.61407,0.00035,20.47418]
[1778258154665,20.47,79810.44,0.5,0.61439,0.00035,20.46947]
[1778258159701,20.47,79810.91,0.5,0.61454,0.00035,20.4672]
[1778258164736,20.47,79811.25,0.5,0.61465,0.00035,20.46561]
[1778258169770,20.48,79814.42,0.5,0.61574,0.00035,20.44931]
[1778258171784,20.48,79810.51,0.5,0.61437,0.00035,20.46974]
[1778258172416,20.48,79810.51,0.5,0.61437,0.00035,20.46974]
[1778258172791,20.48,79809.07,0.5,0.61387,0.00035,20.4772]
[1778258177826,20.48,79809.6,0.5,0.61403,0.00035,20.47474]
[1778258178922,20.48,79809.6,0.5,0.61403,0.00035,20.47474]
[1778258178991,20.48,79809.58,0.5,0.61402,0.00035,20.47491]
[1778258179215,20.48,79809.58,0.5,0.61402,0.00035,20.47491]
[1778258179307,20.48,79809.58,0.5,0.61402,0.00035,20.47491]
[1778258179840,20.48,79809.58,0.5,0.61402,0.00035,20.47491]
[1778258180850,20.48,79818.99,0.5,0.6173,0.00035,20.42577]
[1778258181854,20.48,79829.0,0.5,0.62078,0.00035,20.37191]
[1778258182862,20.48,79831.05,0.5,0.62147,0.00035,20.36089]
[1778258187896,20.49,79832.63,0.5,0.62197,0.00035,20.3531]
[1778258191924,20.5,79839.52,0.5,0.62433,0.00035,20.31087]
[1778258196959,20.52,79838.33,0.5,0.6238,0.00035,20.31959]
[1778258202005,20.53,79839.19,0.5,0.62408,0.00035,20.31506]
[1778258206033,20.53,79832.39,0.5,0.62172,0.00035,20.35294]
[1778258209109,20.53,79830.21,0.5,0.62096,0.00035,20.36492]
[1778258210066,20.53,79824.45,0.5,0.61895,0.00035,20.3962]
[1778258211070,20.53,79819.53,0.5,0.61724,0.00035,20.42248]
[1778258214611,20.53,79818.06,0.5,0.61672,0.00035,20.43043]
[1778258215098,20.54,79816.9,0.5,0.61631,0.00035,20.43659]
[1778258216104,20.54,79813.61,0.5,0.61516,0.00035,20.45382]
[1778258217112,20.54,79808.96,0.5,0.61354,0.00035,20.47784]
[1778258222146,20.54,79809.35,0.5,0.61367,0.00035,20.47596]
[1778258226175,20.54,79814.27,0.5,0.61538,0.00035,20.45063]
[1778258231210,20.54,79819.55,0.5,0.6172,0.00035,20.42311]
[1778258237008,20.54,79819.38,0.5,0.61713,0.00035,20.42417]
[1778258237047,20.54,79820.87,0.5,0.61765,0.00035,20.41633]
[1778258242287,20.54,79822.9,0.5,0.61835,0.00035,20.40561]
[1778258247331,20.54,79822.11,0.5,0.61808,0.00035,20.40978]
[1778258249553,20.54,79821.41,0.5,0.61783,0.00035,20.41349]
[1778258249652,20.54,79816.03,0.5,0.61596,0.00035,20.44185]
[1778258255068,20.55,79809.46,0.5,0.6137,0.00035,20.47126]
[1778258260422,20.55,79808.01,0.5,0.61318,0.00035,20.47879]
[1778258265140,20.55,79804.69,0.5,0.61202,0.00035,20.49575]
[1778258265890,20.55,79804.69,0.5,0.61202,0.00035,20.49575]
[1778258265991,20.55,79804.78,0.5,0.61205,0.00035,20.49531]
[1778258271102,20.55,79802.06,0.5,0.6111,0.00035,20.50902]
[1778258271174,20.55,79801.61,0.5,0.61094,0.00035,20.51128]
[1778258272065,20.55,79801.61,0.5,0.61094,0.00035,20.51128]
[1778258272095,20.55,79795.31,0.5,0.60874,0.00035,20.54249]
[1778258274741,20.55,79794.08,0.5,0.60831,0.00035,20.5485]
[1778258275210,20.55,79793.48,0.5,0.60809,0.00035,20.55167]
[1778258280562,20.56,79790.43,0.5,0.60701,0.00035,20.56665]
[1778258285599,20.58,79792.34,0.5,0.60754,0.00035,20.55936]
[1778258290634,20.61,79791.25,0.5,0.60704,0.00035,20.56638]
[1778258295669,20.62,79790.34,0.5,0.60665,0.00035,20.57177]
[1778258300704,20.63,79787.7,0.5,0.60569,0.00035,20.58495]
[1778258305531,20.63,79788.32,0.5,0.60589,0.00035,20.58222]
[1778258305751,20.63,79787.26,0.5,0.60552,0.00035,20.5873]
[1778258306752,20.64,79783.07,0.5,0.60405,0.00035,20.60709]
[1778258308763,20.64,79774.78,0.5,0.60115,0.00035,20.64531]
[1778258310818,20.65,79774.92,0.5,0.60115,0.00035,20.64527]
[1778258310907,20.65,79769.09,0.5,0.59911,0.00035,20.67144]
[1778258313841,20.66,79768.99,0.5,0.59905,0.00035,20.66787]
[1778258313941,20.67,79767.55,0.5,0.59849,0.00035,20.67501]
[1778258319840,20.68,79768.54,0.5,0.5988,0.00035,20.67109]
[1778258324881,20.68,79767.0,0.5,0.59825,0.00035,20.67806]
[1778258329910,20.68,79769.29,0.5,0.59904,0.00035,20.66808]
[1778258330196,20.68,79766.73,0.5,0.59814,0.00035,20.67943]
[1778258332936,20.69,79760.62,0.5,0.596,0.00035,20.70604]
[1778258335638,20.69,79760.78,0.5,0.59604,0.00035,20.70546]
[1778258335799,20.69,79760.78,0.5,0.59604,0.00035,20.70546]
[1778258336275,20.69,79762.53,0.5,0.59665,0.00035,20.69798]
[1778258339234,20.69,79768.97,0.5,0.59889,0.00035,20.67004]
[1778258341068,20.69,79769.54,0.5,0.59908,0.00035,20.6676]
[1778258341272,20.7,79769.2,0.5,0.59896,0.00035,20.6692]
[1778258341323,20.7,79769.2,0.5,0.59896,0.00035,20.6692]
[1778258341549,20.7,79769.2,0.5,0.59896,0.00035,20.6692]
[1778258341646,20.7,79769.2,0.5,0.59896,0.00035,20.6692]
[1778258341741,20.7,79769.2,0.5,0.59896,0.00035,20.6692]
[1778258341901,20.7,79769.2,0.5,0.59896,0.00035,20.6692]
[1778258341975,20.7,79769.2,0.5,0.59896,0.00035,20.6692]
[1778258341982,20.7,79769.2,0.5,0.59896,0.00035,20.6692]
[1778258342045,20.7,79769.2,0.5,0.59896,0.00035,20.6692]
[1778258342294,20.7,79769.2,0.5,0.59896,0.00035,20.6692]
[1778258342078,20.7,79779.03,0.5,0.60239,0.00035,20.62495]
[1778258342319,20.7,79779.03,0.5,0.60239,0.00035,20.62495]
[1778258342603,20.7,79779.03,0.5,0.60239,0.00035,20.62495]
[1778258342615,20.7,79779.03,0.5,0.60239,0.00035,20.62495]
[1778258342620,20.7,79779.03,0.5,0.60239,0.00035,20.62495]
[1778258342622,20.7,79779.03,0.5,0.60239,0.00035,20.62495]
[1778258342626,20.7,79779.03,0.5,0.60239,0.00035,20.62495]
[1778258342632,20.7,79779.03,0.5,0.60239,0.00035,20.62495]
[1778258342640,20.7,79779.03,0.5,0.60239,0.00035,20.62495]
[1778258342644,20.7,79779.03,0.5,0.60239,0.00035,20.62495]
[1778258342649,20.7,79779.03,0.5,0.60239,0.00035,20.62495]
[1778258342655,20.7,79779.03,0.5,0.60239,0.00035,20.62495]
[1778258342661,20.7,79779.03,0.5,0.60239,0.00035,20.62495]
[1778258342665,20.7,79779.03,0.5,0.60239,0.00035,20.62495]
[1778258342675,20.7,79779.03,0.5,0.60239,0.00035,20.62495]
[1778258343010,20.7,79778.72,0.5,0.60227,0.00035,20.62654]
[1778258344018,20.71,79777.35,0.5,0.60171,0.00035,20.63384]
[1778258344823,20.71,79777.35,0.5,0.60171,0.00035,20.63384]
[1778258345021,20.72,79773.91,0.5,0.60051,0.00035,20.64948]
[1778258348286,20.72,79769.93,0.5,0.5991,0.00035,20.6675]
[1778258350058,20.76,79773.94,0.5,0.60033,0.00035,20.65187]
[1778258352071,20.8,79778.84,0.5,0.60182,0.00035,20.6327]
[1778258352321,20.8,79778.84,0.5,0.60182,0.00035,20.6327]
[1778258352689,20.8,79778.84,0.5,0.60182,0.00035,20.6327]
[1778258354085,20.85,79771.22,0.5,0.59899,0.00035,20.66925]
[1778258355091,20.87,79767.63,0.5,0.59766,0.00035,20.68607]
[1778258357263,20.89,79771.16,0.5,0.5988,0.00035,20.67186]
[1778258361182,20.92,79776.2,0.5,0.60041,0.00035,20.65141]
[1778258362714,20.93,79776.2,0.5,0.60035,0.00035,20.65222]
[1778258363147,20.94,79778.8,0.5,0.60118,0.00034,20.64148]
[1778258366168,20.99,79770.71,0.5,0.59818,0.00034,20.67994]
[1778258367184,21.01,79765.43,0.5,0.59629,0.00034,20.70339]
[1778258369290,21.02,79770.14,0.5,0.59786,0.00034,20.68409]
[1778258374313,21.05,79768.92,0.5,0.59734,0.00034,20.68621]
[1778258376632,21.07,79767.95,0.5,0.5969,0.00034,20.69177]
[1778258377302,21.08,79760.74,0.5,0.59441,0.00034,20.72205]
[1778258378272,21.08,79754.89,0.5,0.59239,0.00034,20.74608]
[1778258380275,21.1,79759.39,0.5,0.59383,0.00034,20.72909]
[1778258381283,21.11,79763.86,0.5,0.59537,0.00034,20.71065]
[1778258382337,21.11,79771.63,0.5,0.59803,0.00034,20.67784]
[1778258386265,21.12,79772.53,0.5,0.59827,0.00034,20.67479]
[1778258386337,21.12,79772.85,0.5,0.59838,0.00034,20.67348]
[1778258391353,21.13,79775.17,0.5,0.59915,0.00034,20.66378]
[1778258391733,21.13,79775.17,0.5,0.59915,0.00034,20.66378]
[1778258392360,21.13,79775.27,0.5,0.59918,0.00034,20.66342]
[1778258397525,21.14,79776.86,0.5,0.59966,0.00034,20.65739]
[1778258403130,21.15,79776.82,0.5,0.59962,0.00034,20.6579]
[1778258408472,21.16,79776.55,0.5,0.59949,0.00034,20.65954]
[1778258413512,21.18,79777.4,0.5,0.5997,0.00034,20.65701]
[1778258418775,21.22,79780.02,0.5,0.60042,0.00034,20.64783]
[1778258424295,21.22,79781.28,0.5,0.60083,0.00034,20.64259]
[1778258425123,21.22,79777.22,0.5,0.59943,0.00034,20.66051]
[1778258426300,21.23,79771.39,0.5,0.59744,0.00034,20.68556]
[1778258426711,21.23,79771.39,0.5,0.59744,0.00034,20.68556]
[1778258426748,21.23,79768.63,0.5,0.5965,0.00034,20.6972]
[1778258431748,21.29,79767.87,0.5,0.59599,0.00034,20.69928]
[1778258436769,21.31,79766.12,0.5,0.59532,0.00034,20.7074]
[1778258439783,21.35,79764.31,0.5,0.59453,0.00034,20.7171]
[1778258440362,21.38,79765.38,0.5,0.59477,0.00034,20.71431]
[1778258441311,21.38,79761.79,0.5,0.59355,0.00034,20.72889]
[1778258442217,21.38,79761.79,0.5,0.59355,0.00034,20.72889]
[1778258442371,21.39,79758.5,0.5,0.59238,0.00034,20.74281]
[1778258446530,21.42,79755.17,0.5,0.59114,0.00034,20.75727]
[1778258447400,21.42,79749.76,0.5,0.5893,0.00034,20.7783]
[1778258449314,21.42,79745.21,0.5,0.58774,0.00034,20.7957]
[1778258451321,21.42,79744.54,0.5,0.58751,0.00034,20.79825]
[1778258451367,21.43,79742.94,0.5,0.58696,0.00034,20.8043]
[1778258456378,21.45,79741.84,0.5,0.58651,0.00034,20.80928]
[1778258461398,21.45,79741.45,0.5,0.58635,0.00034,20.81106]
[1778258463395,21.51,79737.61,0.5,0.58484,0.00034,20.82751]
[1778258467355,21.57,79734.02,0.5,0.5834,0.00034,20.84297]
[1778258472356,21.63,79733.22,0.5,0.58294,0.00034,20.84795]
[1778258473803,21.65,79736.37,0.5,0.58391,0.00034,20.83785]
[1778258474342,21.67,79738.25,0.5,0.58449,0.00034,20.83169]
[1778258479383,21.73,79741.66,0.5,0.58543,0.00034,20.8218]
[1778258481601,21.77,79743.27,0.5,0.58582,0.00034,20.8177]
[1778258482357,21.78,79746.18,0.5,0.58675,0.00033,20.80767]
[1778258484589,21.81,79746.8,0.5,0.58686,0.00033,20.80656]
[1778258484612,21.81,79746.8,0.5,0.58686,0.00033,20.80656]
[1778258484648,21.81,79746.8,0.5,0.58686,0.00033,20.80656]
[1778258485020,21.81,79746.8,0.5,0.58686,0.00033,20.80656]
[1778258487524,21.83,79748.57,0.5,0.58735,0.00033,20.80121]
[1778258487536,21.83,79748.57,0.5,0.58735,0.00033,20.80121]
[1778258487673,21.83,79748.57,0.5,0.58735,0.00033,20.80121]
[1778258488036,21.85,79748.6,0.5,0.58731,0.00033,20.80168]
[1778258493078,21.92,79747.03,0.5,0.58653,0.00033,20.806]
[1778258496979,21.94,79747.2,0.5,0.58651,0.00033,20.80637]
[1778258497462,21.97,79746.96,0.5,0.58633,0.00033,20.80834]
[1778258502482,22.04,79748.6,0.5,0.58663,0.00033,20.80531]
[1778258507487,22.09,79748.09,0.5,0.58627,0.00033,20.80936]
[1778258512496,22.1,79747.85,0.5,0.58617,0.00033,20.81045]
[1778258513801,22.1,79746.01,0.5,0.58556,0.00033,20.81705]
[1778258513813,22.1,79746.01,0.5,0.58556,0.00033,20.81705]
[1778258514372,22.1,79749.54,0.5,0.58672,0.00033,20.80448]
[1778258519394,22.14,79748.6,0.5,0.58625,0.00033,20.80972]
[1778258521519,22.16,79753.04,0.5,0.58764,0.00033,20.79456]
[1778258525418,22.2,79758.26,0.5,0.58921,0.00033,20.77717]
[1778258531343,22.26,79761.11,0.5,0.58992,0.00033,20.76929]
[1778258533745,22.27,79761.81,0.5,0.59014,0.00033,20.7668]
[1778258534365,22.27,79761.88,0.5,0.59016,0.00033,20.76659]
[1778258535351,22.27,79761.88,0.5,0.59016,0.00033,20.76659]
[1778258535448,22.27,79764.26,0.5,0.59094,0.00033,20.75775]
[1778258537485,22.27,79764.26,0.5,0.59093,0.00033,20.75778]
[1778258537394,22.27,79771.07,0.5,0.59315,0.00033,20.73195]
[1778258538401,22.27,79772.15,0.5,0.5935,0.00033,20.72784]
[1778258542806,22.31,79771.7,0.5,0.59319,0.00033,20.73166]
[1778258543437,22.32,79770.94,0.5,0.5929,0.00033,20.73507]
[1778258548471,22.36,79774.12,0.5,0.59378,0.00032,20.72484]
[1778258551193,22.37,79773.77,0.5,0.59366,0.00032,20.72625]
[1778258551493,22.37,79773.52,0.5,0.59359,0.00032,20.72262]
[1778258554290,22.37,79774.36,0.5,0.59386,0.00032,20.71945]
[1778258554389,22.37,79774.52,0.5,0.59391,0.00032,20.71887]
[1778258559549,22.37,79772.71,0.5,0.59331,0.00032,20.72603]
[1778258563595,22.38,79772.83,0.5,0.59334,0.00032,20.72569]
[1778258563604,22.38,79772.83,0.5,0.59334,0.00032,20.72569]
[1778258563902,22.38,79772.83,0.5,0.59334,0.00032,20.72569]
[1778258564310,22.38,79772.83,0.5,0.59334,0.00032,20.72569]
[1778258564314,22.38,79772.83,0.5,0.59334,0.00032,20.72569]
[1778258564411,22.39,79779.82,0.5,0.59557,0.00032,20.69905]
[1778258566410,22.39,79779.82,0.5,0.59557,0.00032,20.69905]
[1778258566419,22.39,79779.82,0.5,0.59557,0.00032,20.69905]
[1778258566520,22.39,79782.77,0.5,0.59648,0.00032,20.68791]
[1778258566720,22.39,79782.77,0.5,0.59648,0.00032,20.68791]
[1778258567279,22.4,79782.79,0.5,0.59648,0.00032,20.68788]
[1778258572371,22.4,79780.19,0.5,0.59563,0.00032,20.69835]
[1778258575269,22.4,79778.44,0.5,0.59506,0.00032,20.70525]
[1778258575503,22.4,79778.44,0.5,0.59506,0.00032,20.70525]
[1778258575360,22.4,79778.85,0.5,0.59518,0.00032,20.70372]
[1778258575661,22.4,79778.85,0.5,0.59518,0.00032,20.70372]
[1778258578524,22.4,79777.34,0.5,0.59469,0.00032,20.70966]
[1778258578686,22.4,79779.86,0.5,0.5955,0.00032,20.69985]
[1778258582180,22.41,79782.19,0.5,0.59625,0.00032,20.69075]
[1778258582409,22.41,79782.19,0.5,0.59625,0.00032,20.69075]
[1778258582469,22.41,79786.91,0.5,0.59777,0.00032,20.67201]
[1778258583720,22.41,79793.09,0.5,0.59974,0.00032,20.64739]
[1778258585216,22.41,79793.09,0.5,0.59974,0.00032,20.64739]
[1778258585298,22.44,79795.29,0.5,0.60036,0.00032,20.63951]
[1778258587480,22.44,79795.29,0.5,0.60036,0.00032,20.63951]
[1778258587494,22.46,79796.33,0.5,0.60059,0.00032,20.6367]
[1778258592666,22.51,79798.76,0.5,0.60116,0.00032,20.62955]
[1778258593530,22.54,79803.06,0.5,0.60242,0.00032,20.61318]
[1778258595054,22.54,79803.06,0.5,0.60242,0.00032,20.61318]
[1778258595155,22.55,79806.57,0.5,0.60349,0.00032,20.59926]
[1778258598393,22.57,79807.92,0.5,0.60385,0.00032,20.59457]
[1778258598493,22.58,79807.06,0.5,0.60354,0.00032,20.59868]
[1778258603746,22.61,79807.38,0.5,0.60351,0.00032,20.59912]
[1778258603765,22.61,79807.38,0.5,0.60351,0.00032,20.59912]
[1778258603807,22.61,79807.38,0.5,0.60351,0.00032,20.59912]
[1778258603964,22.62,79812.25,0.5,0.60502,0.00032,20.57907]
[1778258605792,22.64,79812.25,0.5,0.60493,0.00032,20.58038]
[1778258606587,22.64,79812.25,0.5,0.60493,0.00032,20.58038]
[1778258605891,22.64,79817.95,0.5,0.60674,0.00032,20.55584]
[1778258606762,22.64,79817.95,0.5,0.60674,0.00032,20.55584]
[1778258607158,22.64,79817.95,0.5,0.60674,0.00032,20.55584]
[1778258607376,22.64,79817.95,0.5,0.60674,0.00032,20.55584]
[1778258607469,22.67,79827.01,0.5,0.60949,0.00032,20.51783]
[1778258608459,22.67,79827.01,0.5,0.60949,0.00032,20.51783]
[1778258608531,22.69,79824.97,0.5,0.60877,0.00032,20.52803]
[1778258609421,22.69,79824.97,0.5,0.60877,0.00032,20.52803]
[1778258609463,22.69,79822.69,0.5,0.60804,0.00032,20.53815]
[1778258609623,22.69,79822.69,0.5,0.60804,0.00032,20.53815]
[1778258609907,22.69,79811.49,0.5,0.60448,0.00032,20.58646]
[1778258610683,22.69,79811.49,0.5,0.60448,0.00032,20.58646]
[1778258610909,22.69,79811.22,0.5,0.60439,0.00032,20.58767]
[1778258611989,22.69,79811.22,0.5,0.60439,0.00032,20.58767]
[1778258612087,22.7,79797.3,0.5,0.59994,0.00032,20.64135]
[1778258612896,22.7,79797.3,0.5,0.59994,0.00032,20.64135]
[1778258613150,22.71,79795.69,0.5,0.59939,0.00032,20.64829]
[1778258618965,22.8,79797.02,0.5,0.59944,0.00032,20.64804]
[1778258624000,22.89,79795.72,0.5,0.59869,0.00032,20.65778]
[1778258628790,22.95,79795.23,0.5,0.59828,0.00032,20.663]
[1778258629039,22.98,79795.07,0.5,0.59812,0.00032,20.66518]
[1778258634073,23.04,79797.4,0.5,0.59862,0.00031,20.65914]
[1778258639108,23.12,79799.95,0.5,0.59912,0.00031,20.65304]
[1778258640117,23.13,79795.36,0.5,0.59763,0.00031,20.67176]
[1778258644429,23.17,79794.63,0.5,0.59725,0.00031,20.67653]
[1778258644576,23.19,79794.24,0.5,0.59703,0.00031,20.67928]
[1778258644851,23.19,79794.24,0.5,0.59703,0.00031,20.67928]
[1778258645038,23.19,79794.24,0.5,0.59703,0.00031,20.67928]
[1778258645136,23.19,79794.24,0.5,0.59703,0.00031,20.67928]
[1778258645229,23.19,79794.24,0.5,0.59703,0.00031,20.67928]
[1778258645472,23.21,79777.53,0.5,0.59176,0.00031,20.74225]
[1778258647563,23.21,79777.53,0.5,0.59176,0.00031,20.74225]
[1778258647164,23.21,79764.2,0.5,0.58758,0.00031,20.78941]
[1778258648102,23.21,79764.2,0.5,0.58758,0.00031,20.78941]
[1778258648114,23.21,79764.2,0.5,0.58758,0.00031,20.78941]
[1778258648201,23.21,79764.29,0.5,0.5876,0.00031,20.78912]
[1778258653207,23.24,79773.15,0.5,0.59025,0.00031,20.75968]
[1778258654304,23.24,79773.15,0.5,0.59025,0.00031,20.75968]
[1778258654406,23.26,79775.71,0.5,0.59099,0.00031,20.75129]
[1778258656590,23.26,79766.65,0.5,0.58814,0.00031,20.78333]
[1778258659252,23.28,79767.68,0.5,0.58841,0.00031,20.78038]
[1778258661421,23.29,79771.67,0.5,0.58961,0.00031,20.76708]
[1778258662701,23.29,79771.67,0.5,0.58961,0.00031,20.76708]
[1778258663238,23.29,79771.67,0.5,0.58961,0.00031,20.76708]
[1778258663307,23.31,79778.42,0.5,0.59167,0.00031,20.74356]
[1778258666518,23.35,79775.74,0.5,0.59069,0.00031,20.75493]
[1778258666547,23.35,79775.74,0.5,0.59069,0.00031,20.75493]
[1778258666550,23.36,79766.89,0.5,0.58789,0.00031,20.78636]
[1778258668592,23.39,79770.66,0.5,0.58896,0.00031,20.77458]
[1778258669136,23.39,79770.66,0.5,0.58896,0.00031,20.77458]
[1778258669322,23.4,79770.66,0.5,0.58892,0.00031,20.77514]
[1778258670556,23.4,79770.66,0.5,0.58892,0.00031,20.77514]
[1778258670583,23.41,79771.05,0.5,0.58899,0.00031,20.77429]
[1778258670684,23.41,79771.05,0.5,0.58899,0.00031,20.77429]
[1778258671337,23.43,79771.05,0.5,0.58897,0.00031,20.77018]
[1778258675364,23.47,79765.92,0.5,0.58722,0.00031,20.78967]
[1778258676460,23.47,79765.92,0.5,0.58722,0.00031,20.78967]
[1778258676476,23.49,79765.4,0.5,0.58701,0.00031,20.79196]
[1778258677612,23.49,79765.4,0.5,0.58701,0.00031,20.79196]
[1778258678385,23.51,79768.37,0.5,0.58784,0.00031,20.78292]
[1778258679443,23.51,79768.37,0.5,0.58784,0.00031,20.78292]
[1778258679646,23.52,79768.79,0.5,0.58794,0.00031,20.78193]
[1778258681574,23.54,79772.62,0.5,0.58905,0.00031,20.7696]
[1778258683301,23.55,79772.62,0.5,0.58902,0.00031,20.76997]
[1778258683420,23.56,79774.54,0.5,0.58959,0.00031,20.7636]
[1778258688455,23.58,79773.72,0.5,0.58928,0.00031,20.76715]
[1778258691483,23.58,79775.27,0.5,0.58975,0.00031,20.76182]
[1778258691684,23.58,79775.48,0.5,0.58982,0.00031,20.76111]
[1778258692661,23.58,79770.74,0.5,0.58835,0.00031,20.77751]
[1778258696391,23.59,79768.21,0.5,0.58752,0.00031,20.78666]
[1778258696400,23.59,79768.21,0.5,0.58752,0.00031,20.78666]
[1778258698536,23.62,79764.17,0.5,0.58619,0.00031,20.8012]
[1778258700299,23.63,79763.48,0.5,0.58595,0.00031,20.80387]
[1778258700332,23.63,79763.48,0.5,0.58595,0.00031,20.80387]
[1778258700551,23.64,79762.93,0.5,0.58574,0.00031,20.80608]
[1778258701553,23.64,79762.93,0.5,0.58574,0.00031,20.80608]
[1778258701592,23.65,79764.55,0.5,0.58621,0.00031,20.80109]
[1778258706621,23.67,79763.26,0.5,0.58572,0.00031,20.80643]
[1778258707277,23.68,79764.99,0.5,0.58623,0.00031,20.80102]
[1778258707301,23.68,79764.99,0.5,0.58623,0.00031,20.80102]
[1778258707599,23.68,79764.85,0.5,0.58618,0.00031,20.80152]
[1778258710621,23.7,79760.83,0.5,0.58488,0.00031,20.81543]
[1778258715655,23.84,79761.53,0.5,0.58464,0.00031,20.8184]
[1778258720690,23.85,79760.5,0.5,0.58429,0.00031,20.82211]
[1778258721488,23.85,79760.5,0.5,0.58429,0.00031,20.82211]
[1778258721530,23.85,79760.5,0.5,0.58429,0.00031,20.82211]
[1778258721620,23.85,79760.5,0.5,0.58429,0.00031,20.82211]
[1778258721653,23.85,79760.5,0.5,0.58429,0.00031,20.82211]
[1778258721698,23.85,79761.5,0.5,0.58459,0.00031,20.81898]
[1778258721863,23.85,79761.5,0.5,0.58459,0.00031,20.81898]
[1778258721885,23.85,79761.5,0.5,0.58459,0.00031,20.81898]
[1778258722110,23.85,79761.5,0.5,0.58459,0.00031,20.81898]
[1778258722123,23.85,79761.5,0.5,0.58459,0.00031,20.81898]
[1778258722312,23.85,79761.5,0.5,0.58459,0.00031,20.81898]
[1778258722333,23.85,79761.5,0.5,0.58459,0.00031,20.81898]
[1778258722515,23.85,79761.5,0.5,0.58459,0.00031,20.81898]
[1778258722547,23.85,79761.5,0.5,0.58459,0.00031,20.81898]
[1778258722706,23.85,79762.9,0.5,0.58502,0.00031,20.81447]
[1778258722747,23.85,79762.9,0.5,0.58502,0.00031,20.81447]
[1778258722754,23.85,79762.9,0.5,0.58502,0.00031,20.81447]
[1778258722960,23.85,79762.9,0.5,0.58502,0.00031,20.81447]
[1778258722968,23.85,79762.9,0.5,0.58502,0.00031,20.81447]
[1778258723246,23.85,79762.9,0.5,0.58502,0.00031,20.81447]
[1778258723264,23.85,79762.9,0.5,0.58502,0.00031,20.81447]
[1778258723466,23.85,79762.9,0.5,0.58502,0.00031,20.81447]
[1778258723472,23.85,79762.9,0.5,0.58502,0.00031,20.81447]
[1778258723677,23.85,79762.9,0.5,0.58502,0.00031,20.81447]
[1778258723711,23.85,79762.9,0.5,0.58502,0.00031,20.81447]
[1778258723711,23.86,79765.36,0.5,0.58576,0.00031,20.80653]
[1778258723924,23.86,79765.36,0.5,0.58576,0.00031,20.80653]
[1778258723947,23.86,79765.36,0.5,0.58576,0.00031,20.80653]
[1778258724129,23.86,79765.36,0.5,0.58576,0.00031,20.80653]
[1778258724153,23.86,79765.36,0.5,0.58576,0.00031,20.80653]
[1778258724340,23.86,79765.36,0.5,0.58576,0.00031,20.80653]
[1778258724357,23.86,79765.36,0.5,0.58576,0.00031,20.80653]
[1778258724499,23.86,79765.36,0.5,0.58576,0.00031,20.80653]
[1778258724719,23.86,79765.13,0.5,0.58568,0.00031,20.80737]
[1778258726515,23.86,79764.53,0.5,0.58549,0.00031,20.80942]
[1778258726554,23.86,79764.53,0.5,0.58549,0.00031,20.80942]
[1778258726667,23.86,79764.53,0.5,0.58549,0.00031,20.80942]
[1778258726701,23.86,79763.87,0.5,0.58528,0.00031,20.81167]
[1778258726741,23.86,79763.87,0.5,0.58528,0.00031,20.81167]
[1778258726787,23.86,79763.87,0.5,0.58528,0.00031,20.81167]
[1778258726950,23.86,79763.87,0.5,0.58528,0.00031,20.81167]
[1778258727073,23.86,79763.87,0.5,0.58528,0.00031,20.81167]
[1778258727151,23.86,79763.87,0.5,0.58528,0.00031,20.81167]
[1778258727221,23.86,79763.87,0.5,0.58528,0.00031,20.81167]
[1778258727468,23.86,79763.87,0.5,0.58528,0.00031,20.81167]
[1778258727489,23.86,79763.87,0.5,0.58528,0.00031,20.81167]
[1778258727671,23.86,79763.87,0.5,0.58528,0.00031,20.81167]
[1778258727695,23.86,79763.87,0.5,0.58528,0.00031,20.81167]
[1778258727567,23.87,79769.64,0.5,0.58704,0.00031,20.79276]
[1778258727874,23.87,79769.64,0.5,0.58704,0.00031,20.79276]
[1778258727901,23.87,79769.64,0.5,0.58704,0.00031,20.79276]
[1778258728126,23.87,79769.64,0.5,0.58704,0.00031,20.79276]
[1778258728141,23.87,79769.64,0.5,0.58704,0.00031,20.79276]
[1778258728354,23.87,79769.64,0.5,0.58704,0.00031,20.79276]
[1778258728382,23.87,79769.64,0.5,0.58704,0.00031,20.79276]
[1778258728620,23.87,79769.64,0.5,0.58704,0.00031,20.79276]
[1778258728629,23.87,79769.64,0.5,0.58704,0.00031,20.79276]
[1778258728712,23.9,79771.84,0.5,0.58759,0.00031,20.78679]
[1778258730730,23.98,79775.19,0.5,0.58837,0.0003,20.77848]
[1778258732002,24.01,79775.73,0.5,0.58843,0.0003,20.77349]
[1778258732053,24.01,79775.73,0.5,0.58843,0.0003,20.77349]
[1778258732083,24.01,79775.73,0.5,0.58843,0.0003,20.77349]
[1778258732210,24.01,79775.81,0.5,0.58845,0.0003,20.77322]
[1778258733116,24.05,79780.67,0.5,0.5898,0.0003,20.7582]
[1778258734921,24.08,79780.67,0.5,0.58969,0.0003,20.75963]
[1778258734968,24.08,79780.67,0.5,0.58969,0.0003,20.75963]
[1778258735109,24.08,79780.67,0.5,0.58969,0.0003,20.75963]
[1778258735158,24.08,79780.67,0.5,0.58969,0.0003,20.75963]
[1778258735191,24.08,79780.67,0.5,0.58969,0.0003,20.75963]
[1778258735248,24.08,79780.67,0.5,0.58969,0.0003,20.75963]
[1778258735315,24.08,79780.67,0.5,0.58969,0.0003,20.75963]
[1778258735368,24.08,79780.67,0.5,0.58969,0.0003,20.75963]
[1778258735562,24.08,79780.67,0.5,0.58969,0.0003,20.75963]
[1778258735576,24.08,79780.67,0.5,0.58969,0.0003,20.75963]
[1778258735643,24.19,79787.09,0.5,0.59124,0.0003,20.74228]
[1778258735813,24.19,79787.09,0.5,0.59124,0.0003,20.74228]
[1778258735840,24.19,79787.09,0.5,0.59124,0.0003,20.74228]
[1778258736053,24.19,79787.09,0.5,0.59124,0.0003,20.74228]
[1778258736077,24.19,79787.09,0.5,0.59124,0.0003,20.74228]
[1778258736263,24.19,79787.09,0.5,0.59124,0.0003,20.74228]
[1778258736281,24.19,79787.09,0.5,0.59124,0.0003,20.74228]
[1778258736525,24.19,79787.09,0.5,0.59124,0.0003,20.74228]
[1778258736552,24.19,79787.09,0.5,0.59124,0.0003,20.74228]
[1778258736653,24.19,79782.81,0.5,0.58996,0.0003,20.75692]
[1778258736749,24.19,79782.81,0.5,0.58996,0.0003,20.75692]
[1778258736953,24.19,79782.81,0.5,0.58996,0.0003,20.75692]
[1778258736980,24.19,79782.81,0.5,0.58996,0.0003,20.75692]
[1778258737090,24.19,79782.81,0.5,0.58996,0.0003,20.75692]
[1778258737313,24.19,79781.55,0.5,0.58958,0.0003,20.76118]
[1778258742846,24.39,79779.32,0.5,0.58825,0.0003,20.77657]
[1778258748674,24.51,79778.27,0.5,0.58754,0.0003,20.78464]
[1778258748789,24.56,79778.78,0.5,0.58751,0.0003,20.78513]
[1778258751865,24.62,79781.26,0.5,0.58807,0.0003,20.77918]
[1778258752735,24.67,79780.98,0.5,0.58781,0.0003,20.7822]
[1778258757751,24.78,79783.08,0.5,0.58809,0.00029,20.77945]
[1778258761774,24.88,79779.32,0.5,0.58666,0.00029,20.79532]
[1778258763124,24.9,79777.5,0.5,0.58605,0.00029,20.80189]
[1778258763227,24.9,79777.5,0.5,0.58605,0.00029,20.80189]
[1778258763271,24.9,79777.5,0.5,0.58605,0.00029,20.80189]
[1778258763634,24.9,79777.5,0.5,0.58605,0.00029,20.80189]
[1778258763639,24.9,79777.5,0.5,0.58605,0.00029,20.80189]
[1778258763645,24.9,79777.5,0.5,0.58605,0.00029,20.80189]
[1778258763692,24.93,79776.53,0.5,0.5857,0.00029,20.80571]
[1778258764732,24.95,79761.35,0.5,0.58119,0.00029,20.85252]
[1778258765673,24.96,79753.6,0.5,0.57886,0.00029,20.87554]
[1778258769760,25.04,79757.92,0.5,0.5799,0.00029,20.86561]
[1778258775245,25.12,79760.52,0.5,0.58045,0.00029,20.86032]
[1778258780273,25.19,79763.88,0.5,0.5812,0.00029,20.85306]
[1778258780340,25.19,79763.88,0.5,0.5812,0.00029,20.85306]
[1778258780415,25.19,79763.88,0.5,0.5812,0.00029,20.85306]
[1778258780460,25.21,79766.31,0.5,0.58186,0.00029,20.84641]
[1778258781264,25.21,79766.31,0.5,0.58186,0.00029,20.84641]
[1778258781720,25.24,79775.03,0.5,0.58431,0.00029,20.82129]
[1778258782707,25.25,79779.84,0.5,0.58566,0.00029,20.80699]
[1778258785730,25.29,79783.76,0.5,0.58668,0.00029,20.79625]
[1778258790735,25.34,79786.2,0.5,0.58722,0.00029,20.79049]
[1778258795318,25.38,79787.62,0.5,0.5875,0.00029,20.78318]
[1778258795355,25.38,79787.62,0.5,0.5875,0.00029,20.78318]
[1778258795454,25.4,79768.98,0.5,0.58208,0.00029,20.84026]
[1778258796524,25.42,79770.26,0.5,0.58241,0.00029,20.8369]
[1778258798759,25.42,79770.26,0.5,0.58241,0.00029,20.8369]
[1778258798799,25.43,79776.82,0.5,0.58425,0.00029,20.81804]
[1778258801356,25.44,79775.47,0.5,0.58384,0.00029,20.82233]
[1778258803738,25.47,79779.23,0.5,0.58482,0.00029,20.81209]
[1778258808152,25.49,79776.38,0.5,0.58394,0.00029,20.82142]
[1778258808742,25.5,79773.45,0.5,0.58308,0.00029,20.83033]
[1778258812815,25.54,79769.63,0.5,0.58188,0.00029,20.84269]
[1778258814807,25.56,79773.22,0.5,0.58283,0.00029,20.83309]
[1778258819443,25.59,79770.95,0.5,0.58211,0.00029,20.84043]
[1778258819450,25.59,79770.95,0.5,0.58211,0.00029,20.84043]
[1778258819491,25.6,79770.98,0.5,0.5821,0.00029,20.84061]
[1778258820131,25.6,79770.98,0.5,0.5821,0.00029,20.84061]
[1778258820166,25.6,79770.98,0.5,0.5821,0.00029,20.84061]
[1778258820395,25.6,79770.98,0.5,0.5821,0.00029,20.84061]
[1778258822173,25.6,79771.25,0.5,0.58215,0.00029,20.84008]
[1778258822225,25.6,79771.25,0.5,0.58215,0.00029,20.84008]
[1778258822258,25.6,79771.25,0.5,0.58215,0.00029,20.84008]
[1778258822697,25.6,79771.25,0.5,0.58215,0.00029,20.84008]
[1778258822713,25.6,79771.25,0.5,0.58215,0.00029,20.84008]
[1778258822798,25.62,79781.58,0.5,0.58505,0.00029,20.81005]
[1778258824807,25.62,79781.58,0.5,0.58505,0.00029,20.81005]
[1778258824424,25.62,79788.88,0.5,0.58713,0.00028,20.7878]
[1778258825813,25.63,79791.28,0.5,0.58779,0.00028,20.78067]
[1778258828720,25.64,79795.42,0.5,0.58892,0.00028,20.76834]
[1778258832183,25.65,79797.3,0.5,0.58943,0.00028,20.76268]
[1778258832801,25.65,79797.48,0.5,0.58948,0.00028,20.76213]
[1778258837812,25.65,79797.32,0.5,0.58942,0.00028,20.76274]
[1778258840840,25.66,79790.82,0.5,0.58757,0.00028,20.78322]
[1778258841789,25.66,79786.92,0.5,0.58646,0.00028,20.79522]
[1778258843812,25.66,79788.36,0.5,0.58686,0.00028,20.79089]
[1778258846802,25.66,79791.87,0.5,0.58786,0.00028,20.78007]
[1778258851827,25.66,79792.41,0.5,0.58801,0.00028,20.77844]
[1778258853257,25.66,79792.76,0.5,0.58812,0.00028,20.77275]
[1778258853329,25.66,79792.76,0.5,0.58812,0.00028,20.77275]
[1778258853602,25.66,79792.76,0.5,0.58812,0.00028,20.77275]
[1778258853796,25.66,79792.76,0.5,0.58812,0.00028,20.77275]
[1778258853837,25.66,79784.82,0.5,0.58586,0.00028,20.79718]
[1778258855642,25.67,79772.22,0.5,0.58226,0.00029,20.8347]
[1778258856649,25.68,79765.86,0.5,0.58042,0.00029,20.85324]
[1778258860201,25.71,79764.53,0.5,0.57994,0.00028,20.85803]
[1778258860836,25.72,79766.44,0.5,0.58045,0.00028,20.85305]
[1778258865862,25.75,79766.17,0.5,0.5803,0.00028,20.85459]
[1778258866824,25.77,79770.31,0.5,0.58142,0.00028,20.84349]
[1778258867764,25.78,79775.09,0.5,0.58274,0.00028,20.83008]
[1778258869096,25.78,79775.74,0.5,0.58292,0.00028,20.82821]
[1778258869789,25.79,79773.79,0.5,0.58236,0.00028,20.83401]
[1778258874790,25.79,79771.74,0.5,0.58176,0.00028,20.84008]
[1778258879817,25.79,79774.57,0.5,0.58256,0.00028,20.83202]
[1778258884842,25.81,79772.78,0.5,0.58201,0.00028,20.83755]
[1778258889866,25.81,79770.14,0.5,0.58126,0.00028,20.84515]
[1778258893635,25.81,79767.94,0.5,0.58063,0.00028,20.85144]
[1778258893801,25.81,79767.98,0.5,0.58064,0.00028,20.85135]
[1778258895885,25.81,79774.45,0.5,0.58248,0.00028,20.83288]
[1778258896821,25.81,79774.45,0.5,0.58248,0.00028,20.83288]
[1778258896840,25.81,79776.04,0.5,0.58292,0.00028,20.82831]
[1778258901876,25.81,79777.11,0.5,0.58323,0.00028,20.8252]
[1778258901888,25.81,79773.22,0.5,0.58213,0.00028,20.83642]
[1778258906898,25.81,79771.56,0.5,0.58166,0.00028,20.84119]
[1778258908427,25.81,79770.81,0.5,0.58144,0.00028,20.84333]
[1778258908435,25.81,79770.81,0.5,0.58144,0.00028,20.84333]
[1778258908462,25.81,79770.81,0.5,0.58144,0.00028,20.84333]
[1778258908501,25.81,79770.81,0.5,0.58144,0.00028,20.84333]
[1778258908552,25.81,79770.81,0.5,0.58144,0.00028,20.84333]
[1778258908562,25.81,79772.08,0.5,0.5818,0.00028,20.83973]
[1778258909708,25.81,79778.05,0.5,0.5835,0.00028,20.82238]
[1778258914855,25.83,79779.23,0.5,0.5838,0.00028,20.81487]
[1778258914479,25.83,79783.28,0.5,0.58495,0.00028,20.8029]
[1778258917114,25.83,79791.59,0.5,0.58728,0.00028,20.77791]
[1778258919079,25.84,79791.59,0.5,0.58727,0.00028,20.77811]
[1778258919906,25.85,79789.97,0.5,0.58677,0.00028,20.78349]
[1778258920827,25.85,79796.97,0.5,0.58873,0.00028,20.76214]
[1778258922011,25.86,79798.9,0.5,0.58925,0.00028,20.75643]
[1778258922027,25.86,79798.9,0.5,0.58925,0.00028,20.75643]
[1778258922120,25.86,79798.9,0.5,0.58925,0.00028,20.75643]
[1778258923681,25.86,79798.9,0.5,0.58925,0.00028,20.75643]
[1778258923760,25.9,79803.9,0.5,0.59053,0.00028,20.74218]
[1778258926388,25.92,79803.87,0.5,0.59047,0.00028,20.74296]
[1778258928388,25.95,79804.28,0.5,0.59047,0.00028,20.74303]
[1778258928390,25.97,79805.99,0.5,0.59089,0.00028,20.73828]
[1778258932190,26.04,79812.34,0.5,0.59247,0.00028,20.72047]
[1778258934298,26.05,79811.97,0.5,0.59232,0.00028,20.72215]
[1778258934304,26.05,79811.97,0.5,0.59232,0.00028,20.72215]
[1778258934348,26.05,79811.97,0.5,0.59232,0.00028,20.72215]
[1778258934390,26.06,79801.58,0.5,0.58938,0.00028,20.75551]
[1778258936218,26.07,79798.67,0.5,0.58852,0.00028,20.76506]
[1778258937807,26.07,79798.67,0.5,0.58852,0.00028,20.76506]
[1778258937861,26.07,79798.67,0.5,0.58852,0.00028,20.76506]
[1778258937919,26.07,79797.13,0.5,0.58809,0.00028,20.76979]
[1778258941602,26.07,79799.16,0.5,0.58866,0.00028,20.76354]
[1778258941648,26.07,79799.16,0.5,0.58866,0.00028,20.76354]
[1778258941749,26.07,79798.49,0.5,0.58847,0.00028,20.76559]
[1778258943779,26.07,79796.85,0.5,0.58802,0.00028,20.77063]
[1778258943871,26.07,79796.8,0.5,0.58801,0.00028,20.77066]
[1778258945773,26.07,79796.8,0.5,0.58801,0.00028,20.77066]
[1778258945835,26.07,79795.23,0.5,0.58758,0.00028,20.77532]
[1778258948937,26.06,79789.2,0.5,0.58591,0.00028,20.79332]
[1778258949877,26.06,79784.34,0.5,0.58455,0.00028,20.80766]
[1778258953905,26.06,79778.03,0.5,0.58279,0.00028,20.82586]
[1778258958915,26.05,79778.37,0.5,0.5829,0.00028,20.82478]
[1778258961718,26.05,79779.15,0.5,0.58312,0.00028,20.82246]
[1778258961754,26.05,79779.15,0.5,0.58312,0.00028,20.82246]
[1778258961806,26.05,79779.15,0.5,0.58312,0.00028,20.82246]
[1778258961895,26.05,79779.15,0.5,0.58312,0.00028,20.82246]
[1778258961953,26.05,79780.02,0.5,0.58337,0.00028,20.81992]
[1778258962011,26.05,79780.02,0.5,0.58337,0.00028,20.81992]
[1778258962043,26.05,79780.02,0.5,0.58337,0.00028,20.81992]
[1778258962212,26.05,79780.02,0.5,0.58337,0.00028,20.81992]
[1778258962250,26.05,79780.02,0.5,0.58337,0.00028,20.81992]
[1778258962465,26.05,79780.02,0.5,0.58337,0.00028,20.81992]
[1778258962489,26.05,79780.02,0.5,0.58337,0.00028,20.81992]
[1778258962670,26.05,79780.02,0.5,0.58337,0.00028,20.81992]
[1778258962695,26.05,79780.02,0.5,0.58337,0.00028,20.81992]
[1778258962876,26.05,79780.02,0.5,0.58337,0.00028,20.81992]
[1778258962904,26.05,79780.02,0.5,0.58337,0.00028,20.81992]
[1778258962945,26.05,79784.77,0.5,0.5847,0.00028,20.80604]
[1778258963232,26.05,79784.77,0.5,0.5847,0.00028,20.80604]
[1778258963260,26.05,79784.77,0.5,0.5847,0.00028,20.80604]
[1778258963468,26.05,79784.77,0.5,0.5847,0.00028,20.80604]
[1778258963540,26.05,79784.89,0.5,0.58474,0.00028,20.80569]
[1778258964682,26.05,79784.89,0.5,0.58474,0.00028,20.80569]
[1778258964881,26.05,79784.16,0.5,0.58454,0.00028,20.80781]
[1778258968444,26.05,79788.29,0.5,0.5857,0.00028,20.79555]
[1778258969013,26.05,79788.29,0.5,0.5857,0.00028,20.79555]
[1778258969065,26.05,79788.29,0.5,0.5857,0.00028,20.79555]
[1778258969451,26.05,79786.99,0.5,0.58533,0.00028,20.7994]
[1778258970059,26.05,79786.99,0.5,0.58533,0.00028,20.7994]
[1778258970916,26.05,79793.36,0.5,0.58712,0.00028,20.78028]
[1778258975576,26.05,79796.82,0.5,0.58811,0.00028,20.7651]
[1778258975596,26.05,79796.82,0.5,0.58811,0.00028,20.7651]
[1778258981536,26.05,79798.38,0.5,0.58854,0.00028,20.76032]
[1778258982374,26.05,79798.38,0.5,0.58854,0.00028,20.76032]
[1778258982939,26.05,79791.74,0.5,0.58669,0.00028,20.78056]
[1778258984926,26.02,79785.31,0.5,0.58495,0.00028,20.79899]
[1778258985221,26.02,79785.31,0.5,0.58495,0.00028,20.79899]
[1778258985574,26.02,79785.31,0.5,0.58495,0.00028,20.79899]
[1778258986575,26.02,79774.44,0.5,0.5819,0.00028,20.83044]
[1778258987582,26.02,79767.01,0.5,0.5798,0.00028,20.85126]
[1778258988411,26.02,79767.01,0.5,0.5798,0.00028,20.85126]
[1778258988589,26.02,79763.39,0.5,0.57879,0.00028,20.86118]
[1778258989787,26.02,79760.58,0.5,0.578,0.00028,20.86876]
[1778258991648,26.02,79749.35,0.5,0.57483,0.00028,20.89835]
[1778258993766,26.02,79750.64,0.5,0.5752,0.00028,20.895]
[1778258999667,26.02,79752.14,0.5,0.57563,0.00028,20.89101]
[1778259000673,26.01,79755.9,0.5,0.5767,0.00028,20.88105]
[1778259003695,26.01,79751.23,0.5,0.57539,0.00028,20.89326]
[1778259008729,26.01,79750.71,0.5,0.57524,0.00028,20.89459]
[1778259011865,26.01,79750.2,0.5,0.5751,0.00028,20.89591]
[1778259011928,26.01,79749.57,0.5,0.57492,0.00028,20.89753]
[1778259013936,26.01,79743.21,0.5,0.57312,0.00028,20.91376]
[1778259018848,26.01,79745.3,0.5,0.57371,0.00028,20.90851]
[1778259018887,26.01,79744.84,0.5,0.57358,0.00028,20.90968]
[1778259025850,26.01,79742.69,0.5,0.57297,0.00028,20.91515]
[1778259030886,26.01,79741.16,0.5,0.57253,0.00028,20.91901]
[1778259031891,26.01,79741.16,0.5,0.57253,0.00028,20.91901]
[1778259031978,26.01,79741.18,0.5,0.57255,0.00028,20.91438]
[1778259032957,26.01,79741.18,0.5,0.57255,0.00028,20.91438]
[1778259033908,26.01,79748.11,0.5,0.57451,0.00028,20.89679]
[1778259036929,26.01,79752.89,0.5,0.57587,0.00028,20.88427]
[1778259039951,26.01,79749.15,0.5,0.57482,0.00028,20.89397]
[1778259043980,26.0,79754.01,0.5,0.5762,0.00028,20.88122]
[1778259049016,26.0,79753.46,0.5,0.57606,0.00028,20.88249]
[1778259052041,25.99,79757.13,0.5,0.57711,0.00028,20.87263]
[1778259057073,25.99,79758.03,0.5,0.57738,0.00028,20.87006]
[1778259062929,25.98,79759.81,0.5,0.5779,0.00028,20.86518]
[1778259063012,25.98,79752.15,0.5,0.57573,0.00028,20.88551]
[1778259068147,25.97,79755.49,0.5,0.5767,0.00028,20.87648]
[1778259073182,25.97,79759.42,0.5,0.57783,0.00028,20.86578]
[1778259075569,25.97,79761.38,0.5,0.57839,0.00028,20.86044]
[1778259075645,25.97,79761.69,0.5,0.57848,0.00028,20.85957]
[1778259077210,25.96,79766.29,0.5,0.57978,0.00028,20.84688]
[1778259082246,25.96,79768.8,0.5,0.5805,0.00028,20.83976]
[1778259088288,25.95,79768.42,0.5,0.58041,0.00028,20.84065]
[1778259089914,25.95,79768.42,0.5,0.58041,0.00028,20.84065]
[1778259089978,25.95,79768.42,0.5,0.58041,0.00028,20.84065]
[1778259090040,25.95,79769.82,0.5,0.58081,0.00028,20.83669]
[1778259090998,25.95,79775.28,0.5,0.58235,0.00028,20.82116]
[1778259092667,25.95,79775.28,0.5,0.58237,0.00028,20.81653]
[1778259092744,25.95,79779.02,0.5,0.58343,0.00028,20.80572]
[1778259098479,25.95,79780.02,0.5,0.58372,0.00028,20.80273]
[1778259099159,25.95,79779.94,0.5,0.5837,0.00028,20.80295]
[1778259100012,25.95,79779.02,0.5,0.58344,0.00028,20.80561]
[1778259105060,25.94,79778.65,0.5,0.58334,0.00028,20.80659]
[1778259110089,25.94,79778.69,0.5,0.58336,0.00028,20.80637]
[1778259113090,25.94,79784.58,0.5,0.58503,0.00028,20.789]
[1778259118091,25.94,79785.61,0.5,0.58533,0.00028,20.78587]
[1778259123097,25.93,79785.04,0.5,0.58517,0.00028,20.78749]
[1778259127060,25.93,79778.39,0.5,0.5833,0.00028,20.80696]
[1778259128100,25.93,79774.12,0.5,0.5821,0.00028,20.81925]
[1778259129033,25.93,79769.94,0.5,0.58092,0.00028,20.8311]
[1778259131111,25.93,79775.61,0.5,0.58252,0.00028,20.81495]
[1778259133117,25.93,79779.84,0.5,0.58372,0.00028,20.80263]
[1778259138127,25.93,79780.92,0.5,0.58403,0.00028,20.79939]
[1778259141158,25.92,79784.85,0.5,0.58515,0.00028,20.78773]
[1778259146161,25.92,79783.98,0.5,0.58491,0.00028,20.79021]
[1778259151166,25.92,79785.27,0.5,0.5853,0.00028,20.78169]
[1778259156180,25.92,79788.37,0.5,0.58618,0.00028,20.77235]
[1778259158754,25.92,79790.45,0.5,0.58676,0.00028,20.76604]
[1778259158774,25.92,79790.45,0.5,0.58676,0.00028,20.76604]
[1778259158800,25.92,79790.45,0.5,0.58676,0.00028,20.76604]
[1778259159039,25.92,79790.45,0.5,0.58676,0.00028,20.76604]
[1778259159074,25.92,79790.45,0.5,0.58676,0.00028,20.76604]
[1778259159161,25.92,79792.28,0.5,0.58728,0.00028,20.76046]
[1778259159297,25.92,79792.28,0.5,0.58728,0.00028,20.76046]
[1778259159322,25.92,79792.28,0.5,0.58728,0.00028,20.76046]
[1778259159499,25.92,79792.28,0.5,0.58728,0.00028,20.76046]
[1778259159524,25.92,79792.28,0.5,0.58728,0.00028,20.76046]
[1778259159704,25.92,79792.28,0.5,0.58728,0.00028,20.76046]
[1778259159732,25.92,79792.28,0.5,0.58728,0.00028,20.76046]
[1778259159908,25.92,79792.28,0.5,0.58728,0.00028,20.76046]
[1778259159938,25.92,79792.28,0.5,0.58728,0.00028,20.76046]
[1778259160112,25.92,79792.28,0.5,0.58728,0.00028,20.76046]
[1778259160148,25.92,79792.28,0.5,0.58728,0.00028,20.76046]
[1778259159952,25.92,79797.31,0.5,0.5887,0.00028,20.74497]
[1778259160312,25.92,79797.31,0.5,0.5887,0.00028,20.74497]
[1778259160363,25.92,79797.31,0.5,0.5887,0.00028,20.74497]
[1778259160517,25.92,79797.31,0.5,0.5887,0.00028,20.74497]
[1778259160545,25.92,79797.31,0.5,0.5887,0.00028,20.74497]
[1778259160740,25.92,79797.31,0.5,0.5887,0.00028,20.74497]
[1778259160751,25.92,79797.31,0.5,0.5887,0.00028,20.74497]
[1778259160965,25.92,79797.31,0.5,0.5887,0.00028,20.74497]
[1778259161049,25.92,79797.31,0.5,0.5887,0.00028,20.74497]
[1778259161087,25.92,79802.81,0.5,0.59025,0.00028,20.72771]
[1778259162807,25.92,79805.1,0.5,0.59089,0.00028,20.72042]
[1778259166388,25.92,79805.64,0.5,0.59105,0.00028,20.71866]
[1778259167153,25.91,79808.13,0.5,0.59175,0.00028,20.71066]
[1778259172160,25.91,79810.34,0.5,0.59237,0.00028,20.7035]
[1778259173098,25.91,79816.89,0.5,0.59421,0.00028,20.68205]
[1778259175172,25.91,79813.17,0.5,0.59316,0.00028,20.69431]
[1778259180182,25.92,79809.9,0.5,0.59224,0.00028,20.70497]
[1778259185201,25.92,79810.71,0.5,0.59247,0.00028,20.70237]
[1778259190223,25.92,79810.77,0.5,0.59248,0.00028,20.7022]
[1778259193230,25.92,79814.48,0.5,0.59352,0.00028,20.69011]
[1778259196556,25.92,79808.63,0.5,0.59188,0.00028,20.70916]
[1778259201568,25.92,79810.44,0.5,0.59239,0.00028,20.70332]
[1778259203214,25.92,79816.05,0.5,0.59396,0.00028,20.68498]
[1778259210138,25.92,79818.62,0.5,0.59468,0.00028,20.67654]
[1778259210472,25.92,79818.62,0.5,0.59468,0.00028,20.67654]
[1778259210487,25.92,79818.62,0.5,0.59468,0.00028,20.67654]
[1778259210759,25.92,79818.62,0.5,0.59468,0.00028,20.67654]
[1778259211157,25.92,79818.39,0.5,0.59463,0.00028,20.67268]
[1778259212152,25.92,79824.13,0.5,0.59624,0.00028,20.65337]
[1778259213386,25.92,79826.65,0.5,0.59695,0.00028,20.64476]
[1778259214169,25.9,79829.03,0.5,0.59766,0.00028,20.63604]
[1778259216961,25.9,79831.13,0.5,0.59826,0.00028,20.62869]
[1778259217187,25.9,79833.79,0.5,0.59901,0.00028,20.61939]
[1778259221668,25.89,79835.41,0.5,0.59948,0.00028,20.61347]
[1778259221756,25.89,79835.32,0.5,0.59946,0.00028,20.61371]
[1778259225244,25.89,79841.97,0.5,0.60134,0.00028,20.58996]
[1778259230289,25.88,79845.53,0.5,0.60237,0.00028,20.57674]
[1778259231981,25.88,79853.69,0.5,0.60465,0.00028,20.54686]
[1778259238336,25.87,79855.58,0.5,0.60522,0.00028,20.53921]
[1778259242050,25.86,79860.63,0.5,0.60665,0.00028,20.52002]
[1778259247399,25.85,79863.18,0.5,0.6074,0.00028,20.50983]
[1778259253441,25.84,79863.72,0.5,0.60759,0.00028,20.50724]
[1778259255454,25.84,79859.73,0.5,0.60649,0.00028,20.52216]
[1778259260489,25.83,79857.24,0.5,0.60582,0.00028,20.53111]
[1778259265524,25.81,79855.03,0.5,0.60528,0.00028,20.53821]
[1778259271038,25.8,79853.16,0.5,0.60479,0.00028,20.54483]
[1778259271122,25.8,79837.69,0.5,0.60048,0.00028,20.59625]
[1778259272265,25.8,79834.68,0.5,0.59964,0.00028,20.60681]
[1778259273255,25.8,79834.68,0.5,0.59964,0.00028,20.60681]
[1778259273317,25.78,79832.26,0.5,0.59901,0.00028,20.61458]
[1778259274400,25.77,79832.26,0.5,0.59907,0.00028,20.61383]
[1778259274678,25.75,79829.24,0.5,0.59827,0.00028,20.62367]
[1778259276601,25.75,79825.34,0.5,0.59717,0.00028,20.63718]
[1778259277810,25.75,79821.02,0.5,0.59595,0.00028,20.65194]
[1778259281230,25.75,79818.1,0.5,0.59513,0.00028,20.66184]
[1778259281328,25.75,79817.11,0.5,0.59485,0.00028,20.66518]
[1778259282334,25.75,79813.69,0.5,0.59388,0.00028,20.67661]
[1778259285249,25.75,79804.53,0.5,0.59129,0.00028,20.70657]
[1778259287523,25.75,79804.42,0.5,0.59126,0.00028,20.70692]
[1778259287680,25.75,79804.42,0.5,0.59126,0.00028,20.70691]
[1778259292017,25.75,79804.88,0.5,0.59139,0.00028,20.70541]
[1778259292126,25.75,79804.88,0.5,0.59139,0.00028,20.70541]
[1778259292165,25.75,79804.88,0.5,0.59139,0.00028,20.70541]
[1778259292289,25.75,79804.88,0.5,0.59139,0.00028,20.70541]
[1778259292281,25.75,79805.36,0.5,0.59153,0.00028,20.70385]
[1778259292374,25.75,79805.36,0.5,0.59153,0.00028,20.70385]
[1778259292485,25.75,79805.36,0.5,0.59153,0.00028,20.70385]
[1778259292866,25.75,79805.36,0.5,0.59153,0.00028,20.70385]
[1778259292923,25.75,79805.36,0.5,0.59153,0.00028,20.70385]
[1778259292947,25.75,79805.36,0.5,0.59153,0.00028,20.70385]
[1778259293012,25.75,79805.36,0.5,0.59153,0.00028,20.70385]
[1778259293113,25.75,79789.31,0.5,0.58698,0.00028,20.75437]
[1778259293720,25.75,79789.31,0.5,0.58698,0.00028,20.75436]
[1778259294727,25.75,79777.45,0.5,0.58361,0.00028,20.78993]
[1778259296007,25.75,79777.45,0.5,0.58361,0.00028,20.78993]
[1778259296217,25.75,79771.07,0.5,0.5818,0.00028,20.80844]
[1778259298071,25.75,79771.07,0.5,0.5818,0.00028,20.80842]
[1778259298282,25.75,79777.64,0.5,0.58367,0.00028,20.7893]
[1778259303292,25.75,79779.93,0.5,0.58433,0.00028,20.78244]
[1778259304997,25.75,79779.63,0.5,0.58425,0.00028,20.78331]
[1778259305284,25.74,79779.59,0.5,0.58424,0.00028,20.78341]
[1778259306337,25.74,79787.46,0.5,0.58648,0.00028,20.75974]
[1778259307298,25.74,79791.22,0.5,0.58755,0.00028,20.74821]
[1778259309982,25.74,79790.92,0.5,0.58746,0.00028,20.74912]
[1778259310268,25.74,79791.79,0.5,0.58771,0.00028,20.74642]
[1778259315271,25.74,79789.75,0.5,0.58713,0.00028,20.75267]
[1778259320276,25.74,79792.53,0.5,0.58793,0.00028,20.74404]
[1778259321637,25.74,79792.65,0.5,0.58796,0.00028,20.74365]
[1778259321738,25.74,79792.65,0.5,0.58796,0.00028,20.74365]
[1778259322355,25.74,79784.85,0.5,0.58575,0.00028,20.76751]
[1778259323296,25.74,79777.82,0.5,0.58375,0.00028,20.78846]
[1778259324304,25.74,79777.82,0.5,0.58375,0.00028,20.78846]
[1778259324336,25.74,79772.85,0.5,0.58234,0.00028,20.80295]
[1778259329360,25.74,79776.26,0.5,0.58332,0.00028,20.79291]
[1778259334384,25.73,79778.24,0.5,0.58391,0.00028,20.78235]
[1778259336409,25.73,79781.9,0.5,0.58496,0.00028,20.7714]
[1778259341432,25.73,79783.7,0.5,0.58548,0.00028,20.76588]
[1778259346453,25.72,79783.33,0.5,0.58538,0.00028,20.76689]
[1778259351478,25.72,79783.27,0.5,0.58537,0.00028,20.76698]
[1778259356502,25.72,79782.58,0.5,0.58519,0.00028,20.76897]
[1778259361523,25.72,79782.76,0.5,0.58524,0.00028,20.76836]
[1778259362360,25.72,79788.12,0.5,0.58677,0.00028,20.75209]
[1778259364666,25.72,79788.11,0.5,0.58677,0.00028,20.75211]
[1778259365391,25.72,79790.14,0.5,0.58734,0.00028,20.74587]
[1778259370405,25.71,79791.77,0.5,0.58783,0.00028,20.74054]
[1778259375333,25.7,79793.98,0.5,0.58849,0.00028,20.73328]
[1778259375405,25.69,79793.98,0.5,0.5885,0.00028,20.7332]
[1778259380410,25.69,79793.99,0.5,0.58851,0.00028,20.73306]
[1778259383383,25.69,79784.04,0.5,0.58569,0.00028,20.76359]
[1778259384411,25.69,79776.45,0.5,0.58352,0.00029,20.78623]
[1778259385363,25.69,79776.27,0.5,0.58347,0.00029,20.78675]
[1778259388430,25.69,79778.13,0.5,0.58401,0.00029,20.78123]
[1778259389389,25.69,79778.03,0.5,0.58398,0.00029,20.78149]
[1778259394424,25.68,79779.07,0.5,0.58431,0.00029,20.77364]
[1778259399459,25.68,79779.44,0.5,0.58443,0.00029,20.77234]
[1778259404493,25.67,79782.64,0.5,0.58536,0.00029,20.76257]
[1778259409528,25.67,79783.39,0.5,0.58559,0.00029,20.7601]
[1778259414580,25.66,79783.9,0.5,0.58575,0.00029,20.7584]
[1778259414608,25.66,79786.57,0.5,0.58651,0.00028,20.75023]
[1778259415585,25.66,79786.57,0.5,0.58651,0.00028,20.75023]
[1778259415651,25.66,79794.44,0.5,0.58876,0.00028,20.72579]
[1778259417126,25.66,79794.44,0.5,0.58876,0.00028,20.72579]
[1778259417190,25.66,79798.09,0.5,0.5898,0.00028,20.71421]
[1778259422580,25.65,79800.41,0.5,0.59048,0.00028,20.70651]
[1778259422621,25.65,79800.41,0.5,0.59048,0.00028,20.70651]
[1778259422955,25.65,79804.79,0.5,0.59173,0.00028,20.69233]
[1778259424370,25.65,79804.79,0.5,0.59173,0.00028,20.69233]
[1778259424401,25.65,79810.85,0.5,0.59346,0.00028,20.67238]
[1778259424543,25.65,79810.85,0.5,0.59346,0.00028,20.67238]
[1778259424633,25.65,79810.85,0.5,0.59346,0.00028,20.67233]
[1778259425640,25.65,79814.74,0.5,0.59457,0.00028,20.65928]
[1778259426647,25.64,79818.27,0.5,0.59557,0.00028,20.64732]
[1778259430791,25.64,79820.29,0.5,0.59616,0.00028,20.64027]
[1778259430815,25.64,79820.68,0.5,0.59628,0.00028,20.63886]
[1778259435711,25.63,79824.15,0.5,0.59729,0.00028,20.62657]
[1778259437725,25.63,79834.06,0.5,0.6001,0.00028,20.59159]
[1778259438734,25.63,79838.02,0.5,0.60123,0.00028,20.57731]
[1778259441752,25.62,79842.37,0.5,0.60247,0.00028,20.56128]
[1778259444775,25.62,79847.08,0.5,0.60382,0.00028,20.54371]
[1778259449808,25.61,79845.79,0.5,0.6035,0.00028,20.54796]
[1778259454843,25.6,79844.65,0.5,0.60323,0.00028,20.54697]
[1778259458871,25.59,79839.92,0.5,0.60192,0.00028,20.56385]
[1778259463906,25.58,79838.14,0.5,0.60146,0.00028,20.56978]
[1778259468941,25.57,79842.27,0.5,0.60266,0.00028,20.55424]
[1778259473976,25.56,79834.41,0.5,0.60047,0.00028,20.58228]
[1778259475472,25.56,79834.41,0.5,0.60047,0.00028,20.58228]
[1778259474985,25.56,79827.4,0.5,0.59849,0.00028,20.60708]
[1778259475990,25.55,79827.63,0.5,0.59856,0.00028,20.6062]
[1778259481025,25.53,79828.22,0.5,0.59881,0.00028,20.60306]
[1778259484111,25.53,79825.67,0.5,0.5981,0.00028,20.61188]
[1778259484113,25.53,79827.29,0.5,0.59856,0.00028,20.60611]
[1778259487067,25.52,79823.63,0.5,0.59754,0.00028,20.61873]
[1778259489081,25.52,79819.11,0.5,0.59626,0.00028,20.63425]
[1778259491095,25.52,79814.59,0.5,0.59498,0.00029,20.64956]
[1778259496133,25.51,79818.35,0.5,0.59608,0.00028,20.6364]
[1778259501170,25.5,79820.23,0.5,0.59664,0.00028,20.62961]
[1778259506201,25.5,79819.44,0.5,0.59644,0.00029,20.63203]
[1778259511237,25.49,79822.89,0.5,0.59746,0.00028,20.61511]
[1778259516373,25.48,79823.57,0.5,0.59767,0.00029,20.61251]
[1778259516427,25.48,79827.44,0.5,0.59878,0.00028,20.59884]
[1778259519292,25.48,79830.86,0.5,0.59977,0.00028,20.58652]
[1778259524330,25.47,79828.89,0.5,0.59922,0.00028,20.5933]
[1778259526344,25.47,79825.32,0.5,0.59821,0.00029,20.60583]
[1778259531379,25.47,79822.67,0.5,0.59748,0.00029,20.61486]
[1778259536415,25.46,79821.91,0.5,0.59728,0.00029,20.61722]
[1778259541450,25.45,79822.19,0.5,0.59739,0.00029,20.61594]
[1778259546487,25.45,79825.38,0.5,0.59832,0.00029,20.60445]
[1778259551490,25.44,79825.21,0.5,0.59829,0.00029,20.60481]
[1778259556556,25.44,79826.04,0.5,0.59855,0.00029,20.60158]
[1778259558595,25.43,79832.06,0.5,0.60028,0.00029,20.57992]
[1778259563596,25.43,79832.3,0.5,0.60036,0.00029,20.57886]
[1778259568639,25.42,79830.19,0.5,0.59979,0.00029,20.58602]
[1778259570700,25.42,79828.96,0.5,0.59945,0.00029,20.59031]
[1778259571659,25.42,79824.2,0.5,0.59811,0.00029,20.60248]
[1778259573628,25.41,79818.5,0.5,0.59649,0.00029,20.62227]
[1778259575133,25.41,79818.25,0.5,0.59642,0.00029,20.62313]
[1778259575557,25.41,79818.35,0.5,0.59645,0.00029,20.62272]
[1778259576495,25.41,79818.35,0.5,0.59645,0.00029,20.62272]
[1778259576582,25.41,79816.76,0.5,0.596,0.00029,20.62815]
[1778259577629,25.41,79810.82,0.5,0.59431,0.00029,20.64837]
[1778259578570,25.41,79806.74,0.5,0.59314,0.00029,20.66203]
[1778259580570,25.39,79802.69,0.5,0.59204,0.00029,20.67477]
[1778259585595,25.37,79804.69,0.5,0.59268,0.00029,20.66733]
[1778259590612,25.36,79803.27,0.5,0.59229,0.00029,20.67174]
[1778259594694,25.36,79799.85,0.5,0.59132,0.00029,20.68284]
[1778259597710,25.36,79796.08,0.5,0.59024,0.00029,20.69506]
[1778259602710,25.36,79793.34,0.5,0.58946,0.00029,20.70384]
[1778259602978,25.36,79793.34,0.5,0.58946,0.00029,20.70384]
[1778259603673,25.36,79784.1,0.5,0.58679,0.00029,20.73304]
[1778259604620,25.36,79778.63,0.5,0.58522,0.00029,20.74988]
[1778259605171,25.36,79778.63,0.5,0.58522,0.00029,20.74988]
[1778259605184,25.36,79778.63,0.5,0.58522,0.00029,20.74988]
[1778259605229,25.36,79778.63,0.5,0.58522,0.00029,20.74988]
[1778259605624,25.36,79775.92,0.5,0.58443,0.00029,20.7581]
[1778259607666,25.36,79769.57,0.5,0.5826,0.00029,20.77705]
[1778259609637,25.36,79773.64,0.5,0.58377,0.00029,20.76495]
[1778259610604,25.36,79778.42,0.5,0.58516,0.00029,20.7505]
[1778259611648,25.36,79783.03,0.5,0.58649,0.00029,20.73634]
[1778259614677,25.36,79784.34,0.5,0.58686,0.00029,20.73228]
[1778259614694,25.36,79784.46,0.5,0.5869,0.00029,20.73192]
[1778259615657,25.36,79791.04,0.5,0.5888,0.00029,20.7112]
[1778259616650,25.36,79795.57,0.5,0.5901,0.00029,20.69668]
[1778259617117,25.36,79795.57,0.5,0.5901,0.00029,20.69668]
[1778259617667,25.36,79795.73,0.5,0.59014,0.00029,20.69619]
[1778259620639,25.35,79799.19,0.5,0.59115,0.00029,20.6848]
[1778259624381,25.35,79798.38,0.5,0.59093,0.00029,20.68733]
[1778259624433,25.35,79798.38,0.5,0.59093,0.00029,20.68733]
[1778259624440,25.35,79803.27,0.5,0.59233,0.00029,20.67122]
[1778259624762,25.35,79803.27,0.5,0.59233,0.00029,20.67122]
[1778259625765,25.35,79803.27,0.5,0.59234,0.00029,20.67121]
[1778259626045,25.35,79807.6,0.5,0.59358,0.00029,20.65675]
[1778259627760,25.35,79807.4,0.5,0.59352,0.00029,20.65742]
[1778259628059,25.35,79806.78,0.5,0.59334,0.00029,20.65951]
[1778259631674,25.35,79806.87,0.5,0.59337,0.00029,20.65922]
[1778259631678,25.35,79813.19,0.5,0.5952,0.00029,20.63315]
[1778259634101,25.35,79817.68,0.5,0.5965,0.00029,20.61755]
[1778259635277,25.35,79817.68,0.5,0.5965,0.00029,20.61755]
[1778259635291,25.35,79825.65,0.5,0.59879,0.00029,20.58947]
[1778259641150,25.34,79824.04,0.5,0.59835,0.00029,20.59487]
[1778259646184,25.33,79823.47,0.5,0.59821,0.00029,20.5966]
[1778259651220,25.33,79822.85,0.5,0.59805,0.00029,20.59852]
[1778259656255,25.32,79822.2,0.5,0.59789,0.00029,20.60054]
[1778259661290,25.32,79822.91,0.5,0.59811,0.00029,20.5978]
[1778259664543,25.32,79823.04,0.5,0.59815,0.00029,20.59724]
[1778259664564,25.31,79830.79,0.5,0.60038,0.00029,20.56941]
[1778259664783,25.31,79830.79,0.5,0.60038,0.00029,20.56941]
[1778259664804,25.31,79830.79,0.5,0.60038,0.00029,20.56941]
[1778259665329,25.31,79830.79,0.5,0.60039,0.00029,20.56934]
[1778259666336,25.31,79844.67,0.5,0.60436,0.00029,20.51791]
[1778259667703,25.31,79844.67,0.5,0.60436,0.00029,20.51791]
[1778259667343,25.31,79851.64,0.5,0.60636,0.00029,20.49127]
[1778259668392,25.31,79852.15,0.5,0.60651,0.00029,20.48922]
[1778259674394,25.3,79855.29,0.5,0.60744,0.00029,20.47661]
[1778259680438,25.26,79848.24,0.5,0.60558,0.00029,20.50155]
[1778259680816,25.26,79848.24,0.5,0.60558,0.00029,20.50155]
[1778259681442,25.26,79845.59,0.5,0.60483,0.00029,20.51158]
[1778259683455,25.25,79853.4,0.5,0.60708,0.00029,20.48144]
[1778259684069,25.25,79853.4,0.5,0.60708,0.00029,20.48144]
[1778259684463,25.25,79855.72,0.5,0.60774,0.00029,20.47234]
[1778259686477,25.25,79862.85,0.5,0.60979,0.00029,20.44403]
[1778259686924,25.25,79862.85,0.5,0.60979,0.00029,20.44403]
[1778259687483,25.25,79865.47,0.5,0.61054,0.00029,20.43347]
[1778259692519,25.23,79866.73,0.5,0.611,0.00029,20.42259]
[1778259694779,25.23,79866.31,0.5,0.61089,0.00029,20.4242]
[1778259695540,25.23,79865.81,0.5,0.61075,0.00029,20.42606]
[1778259696202,25.23,79865.81,0.5,0.61075,0.00029,20.42606]
[1778259696555,25.22,79865.35,0.5,0.61063,0.00029,20.42782]
[1778259697554,25.22,79861.29,0.5,0.60947,0.00029,20.44396]
[1778259699567,25.22,79849.39,0.5,0.60608,0.00029,20.49037]
[1778259700360,25.22,79849.39,0.5,0.60608,0.00029,20.49037]
[1778259700575,25.22,79849.16,0.5,0.60602,0.00029,20.49118]
[1778259702981,25.22,79850.75,0.5,0.60648,0.00029,20.4849]
[1778259703595,25.21,79849.17,0.5,0.60604,0.00029,20.49093]
[1778259704602,25.21,79839.83,0.5,0.60336,0.00029,20.52635]
[1778259705609,25.21,79834.12,0.5,0.60173,0.00029,20.54751]
[1778259707264,25.21,79833.64,0.5,0.60159,0.00029,20.54922]
[1778259707624,25.21,79827.1,0.5,0.59971,0.00029,20.57305]
[1778259710606,25.21,79825.75,0.5,0.59933,0.00029,20.5778]
[1778259710697,25.21,79823.82,0.5,0.59878,0.00029,20.58465]
[1778259717696,25.2,79826.96,0.5,0.59972,0.00029,20.57293]
[1778259720976,25.19,79827.79,0.5,0.59997,0.00029,20.56975]
[1778259721797,25.19,79827.79,0.5,0.59997,0.00029,20.56975]
[1778259721727,25.19,79829.61,0.5,0.6005,0.00029,20.56307]
[1778259722732,25.19,79837.4,0.5,0.60275,0.00029,20.53427]
[1778259723745,25.19,79843.14,0.5,0.6044,0.00029,20.51262]
[1778259726760,25.19,79846.48,0.5,0.60537,0.00029,20.49973]
[1778259729780,25.18,79853.06,0.5,0.60728,0.00029,20.47408]
[1778259731795,25.18,79856.79,0.5,0.60836,0.00029,20.45921]
[1778259734815,25.17,79861.99,0.5,0.60987,0.00029,20.43831]
[1778259738417,25.17,79862.95,0.5,0.61015,0.00029,20.4343]
[1778259738515,25.17,79863.82,0.5,0.61041,0.00029,20.43071]
[1778259739585,25.17,79863.82,0.5,0.61041,0.00029,20.43071]
[1778259739602,25.17,79863.82,0.5,0.61041,0.00029,20.43071]
[1778259739686,25.17,79864.43,0.5,0.61059,0.00029,20.42816]
[1778259745617,25.16,79868.06,0.5,0.61167,0.00029,20.41291]
[1778259748915,25.15,79871.75,0.5,0.61274,0.00029,20.39748]
[1778259750930,25.15,79865.99,0.5,0.61111,0.00029,20.42077]
[1778259755969,25.14,79866.0,0.5,0.61116,0.00029,20.41558]
[1778259757979,25.14,79873.97,0.5,0.61346,0.00029,20.38281]
[1778259762007,25.14,79869.65,0.5,0.61224,0.00029,20.40028]
[1778259763014,25.13,79866.27,0.5,0.61128,0.00029,20.41396]
[1778259768050,25.13,79865.42,0.5,0.61106,0.00029,20.41703]
[1778259773085,25.12,79863.5,0.5,0.61053,0.00029,20.42439]
[1778259775826,25.12,79859.46,0.5,0.60939,0.00029,20.4404]
[1778259777533,25.12,79859.46,0.5,0.60939,0.00029,20.4404]
[1778259777634,25.12,79858.8,0.5,0.6092,0.00029,20.44297]
[1778259779979,25.11,79857.59,0.5,0.60886,0.00029,20.44766]
[1778259780135,25.11,79856.2,0.5,0.60847,0.00029,20.4531]
[1778259782626,25.11,79853.22,0.5,0.60762,0.00029,20.46477]
[1778259782715,25.1,79844.97,0.5,0.6053,0.00029,20.49599]
[1778259785170,25.07,79848.98,0.5,0.60657,0.00029,20.4788]
[1778259786200,25.07,79852.53,0.5,0.6076,0.00029,20.46484]
[1778259788191,25.05,79856.27,0.5,0.60873,0.00029,20.44926]
[1778259791906,25.05,79857.81,0.5,0.60919,0.00029,20.44293]
[1778259792219,25.05,79856.91,0.5,0.60893,0.00029,20.44646]
[1778259793226,25.05,79861.17,0.5,0.61016,0.00029,20.42933]
[1778259794232,25.05,79864.61,0.5,0.61116,0.00029,20.41533]
[1778259796014,25.04,79866.51,0.5,0.61171,0.00029,20.40751]
[1778259796246,25.04,79870.46,0.5,0.61285,0.00029,20.39122]
[1778259801287,25.04,79868.43,0.5,0.61229,0.00029,20.39924]
[1778259804176,25.04,79869.47,0.5,0.61259,0.00029,20.39483]
[1778259804302,25.03,79868.91,0.5,0.61244,0.00029,20.39707]
[1778259806315,25.03,79865.54,0.5,0.61148,0.00029,20.41078]
[1778259811351,25.03,79864.46,0.5,0.6112,0.00029,20.41025]
[1778259816387,25.03,79867.23,0.5,0.61201,0.00029,20.39873]
[1778259821421,25.02,79865.32,0.5,0.61148,0.00029,20.40631]
[1778259823186,25.02,79864.94,0.5,0.61137,0.00029,20.4078]
[1778259823196,25.02,79864.94,0.5,0.61137,0.00029,20.4078]
[1778259823435,25.02,79863.68,0.5,0.61101,0.00029,20.41287]
[1778259826200,25.02,79859.64,0.5,0.60986,0.00029,20.42908]
[1778259826456,25.02,79857.3,0.5,0.60919,0.00029,20.43839]
[1778259830484,25.01,79850.81,0.5,0.60734,0.00029,20.46385]
[1778259831037,25.01,79850.81,0.5,0.60734,0.00029,20.46385]
[1778259831491,25.01,79843.28,0.5,0.60516,0.00029,20.4931]
[1778259832498,25.01,79836.96,0.5,0.60334,0.00029,20.51715]
[1778259836527,25.01,79844.87,0.5,0.60565,0.00029,20.48664]
[1778259841562,25.0,79846.91,0.5,0.60626,0.00029,20.47844]
[1778259846598,25.0,79848.29,0.5,0.60667,0.00029,20.47278]
[1778259851631,24.99,79850.27,0.5,0.60727,0.00029,20.46475]
[1778259853646,24.99,79845.74,0.5,0.60596,0.00029,20.48234]
[1778259858682,24.98,79843.37,0.5,0.6053,0.00029,20.49125]
[1778259861701,24.98,79847.06,0.5,0.60637,0.00029,20.47679]
[1778259862708,24.98,79850.85,0.5,0.60747,0.00029,20.4619]
[1778259867745,24.98,79850.56,0.5,0.6074,0.00029,20.4628]
[1778259872779,24.97,79850.21,0.5,0.60734,0.00029,20.45921]
[1778259873276,24.97,79850.21,0.5,0.60734,0.00029,20.45921]
[1778259873786,24.97,79856.35,0.5,0.60912,0.00029,20.43477]
[1778259874032,24.97,79856.35,0.5,0.60912,0.00029,20.43477]
[1778259874042,24.97,79856.35,0.5,0.60912,0.00029,20.43477]
[1778259874795,24.97,79857.09,0.5,0.60934,0.00029,20.43176]
[1778259877133,24.97,79857.39,0.5,0.60943,0.00029,20.43047]
[1778259877816,24.97,79859.36,0.5,0.61,0.00029,20.4225]
[1778259879815,24.97,79861.98,0.5,0.61076,0.00029,20.41184]
[1778259879870,24.97,79861.98,0.5,0.61076,0.00029,20.41184]
[1778259879965,24.97,79865.53,0.5,0.61179,0.00029,20.39729]
[1778259880014,24.97,79865.53,0.5,0.61179,0.00029,20.39729]
[1778259880152,24.97,79865.53,0.5,0.61179,0.00029,20.39729]
[1778259880840,24.97,79865.53,0.5,0.61179,0.00029,20.39724]
[1778259881929,24.97,79865.53,0.5,0.61179,0.00029,20.39724]
[1778259881846,24.96,79875.44,0.5,0.61465,0.00029,20.35596]
[1778259882854,24.96,79878.08,0.5,0.61542,0.00029,20.34475]
[1778259885874,24.96,79883.15,0.5,0.61689,0.00029,20.3229]
[1778259886882,24.96,79887.91,0.5,0.61826,0.00029,20.30226]
[1778259888206,24.96,79889.89,0.5,0.61883,0.00029,20.29356]
[1778259888895,24.96,79890.67,0.5,0.61906,0.00029,20.29008]
[1778259893931,24.95,79888.49,0.5,0.61846,0.00029,20.2992]
[1778259895529,24.95,79886.95,0.5,0.61802,0.00029,20.30581]
[1778259895945,24.95,79884.31,0.5,0.61727,0.00029,20.31714]
[1778259896954,24.95,79878.88,0.5,0.61572,0.00029,20.34022]
[1778259897959,24.95,79875.69,0.5,0.61481,0.00029,20.35365]
[1778259900888,24.94,79875.63,0.5,0.6148,0.00029,20.35374]
[1778259900982,24.94,79874.82,0.5,0.61457,0.00029,20.35707]
[1778259902788,24.94,79875.08,0.5,0.61465,0.00029,20.35597]
[1778259902798,24.94,79875.08,0.5,0.61465,0.00029,20.35597]
[1778259902993,24.94,79880.2,0.5,0.61613,0.00029,20.33418]
[1778259904000,24.94,79887.23,0.5,0.61816,0.00029,20.30373]
[1778259909055,24.93,79894.58,0.5,0.62029,0.00029,20.27113]
[1778259914089,24.9,79898.43,0.5,0.62154,0.00029,20.25156]
[1778259916818,24.9,79877.65,0.5,0.61558,0.00029,20.34213]
[1778259918412,24.9,79877.65,0.5,0.61558,0.00029,20.34205]
[1778259918513,24.89,79877.66,0.5,0.61559,0.00029,20.34193]
[1778259920371,24.89,79887.46,0.5,0.61842,0.00029,20.29958]
[1778259921173,24.89,79888.49,0.5,0.61872,0.00029,20.295]
[1778259923753,24.89,79888.49,0.5,0.61873,0.00029,20.29493]
[1778259923796,24.89,79889.82,0.5,0.61911,0.00029,20.28903]
[1778259926835,24.89,79888.79,0.5,0.61883,0.00029,20.29339]
[1778259926843,24.89,79888.79,0.5,0.61883,0.00029,20.29339]
[1778259926890,24.89,79889.84,0.5,0.61913,0.00029,20.28871]
[1778259928884,24.88,79889.84,0.5,0.61914,0.00029,20.28864]
[1778259928921,24.88,79890.77,0.5,0.61941,0.00029,20.28449]
[1778259930840,24.88,79890.77,0.5,0.61941,0.00029,20.28442]
[1778259930949,24.88,79881.57,0.5,0.61677,0.00029,20.32439]
[1778259932231,24.88,79872.96,0.5,0.61431,0.00029,20.35628]
[1778259933441,24.88,79872.96,0.5,0.61431,0.00029,20.35628]
[1778259933472,24.88,79872.96,0.5,0.61431,0.00029,20.35628]
[1778259933572,24.88,79864.53,0.5,0.61188,0.00029,20.39127]
[1778259935848,24.88,79864.53,0.5,0.61189,0.00029,20.39121]
[1778259935863,24.88,79864.53,0.5,0.61189,0.00029,20.39121]
[1778259936068,24.88,79865.14,0.5,0.61207,0.00029,20.38862]
[1778259938130,24.88,79870.35,0.5,0.61358,0.00029,20.36684]
[1778259938782,24.87,79876.28,0.5,0.6153,0.00029,20.34177]
[1778259944310,24.87,79879.56,0.5,0.61627,0.00029,20.32746]
[1778259947038,24.87,79883.15,0.5,0.61731,0.00029,20.31189]
[1778259950033,24.87,79883.39,0.5,0.61738,0.00029,20.31075]
[1778259950358,24.87,79887.16,0.5,0.61847,0.00029,20.2943]
[1778259952366,24.86,79892.6,0.5,0.62006,0.00029,20.27011]
[1778259956394,24.86,79897.34,0.5,0.62144,0.00029,20.24865]
[1778259959420,24.85,79901.09,0.5,0.62254,0.00029,20.23145]
[1778259960422,24.85,79905.43,0.5,0.62379,0.00029,20.21163]
[1778259961464,24.85,79905.43,0.5,0.62379,0.00029,20.21163]
[1778259961477,24.85,79905.43,0.5,0.62379,0.00029,20.21163]
[1778259961515,24.85,79907.95,0.5,0.62452,0.00029,20.2]
[1778259964461,24.85,79915.6,0.5,0.62673,0.00029,20.1642]
[1778259966473,24.84,79908.91,0.5,0.62482,0.00029,20.19506]
[1778259971513,24.84,79904.54,0.5,0.6236,0.00029,20.21461]
[1778259976550,24.83,79897.34,0.5,0.62156,0.00029,20.24667]
[1778259981585,24.82,79900.41,0.5,0.62247,0.00029,20.23232]
[1778259986622,24.82,79901.59,0.5,0.62284,0.00029,20.22646]
[1778259988636,24.81,79908.94,0.5,0.62497,0.00029,20.19266]
[1778259991657,24.81,79898.39,0.5,0.62197,0.00029,20.23579]
[1778259995686,24.81,79895.34,0.5,0.62112,0.00029,20.24909]
[1778260000720,24.8,79900.74,0.5,0.6227,0.00029,20.22433]
[1778260005755,24.79,79902.06,0.5,0.6231,0.00029,20.21791]
[1778260007768,24.79,79912.77,0.5,0.62619,0.00029,20.16835]
[1778260012804,24.73,79912.66,0.5,0.62643,0.00029,20.16421]
[1778260017840,24.73,79920.66,0.5,0.62877,0.00029,20.12582]
[1778260018846,24.73,79927.74,0.5,0.6308,0.00029,20.09166]
[1778260019853,24.72,79935.67,0.5,0.63308,0.00029,20.0528]
[1778260020860,24.72,79937.04,0.5,0.63348,0.00029,20.04592]
[1778260025895,24.72,79939.21,0.5,0.63413,0.00029,20.0346]
[1778260030933,24.71,79939.72,0.5,0.6343,0.00029,20.03168]
[1778260035969,24.71,79933.42,0.5,0.63252,0.00029,20.06236]
[1778260041007,24.7,79935.75,0.5,0.63322,0.00029,20.05034]
[1778260044024,24.7,79926.65,0.5,0.63063,0.00029,20.09453]
[1778260046039,24.69,79920.79,0.5,0.62896,0.00029,20.12252]
[1778260051077,24.69,79913.66,0.5,0.62696,0.00029,20.15113]
[1778260053087,24.69,79909.48,0.5,0.62577,0.00029,20.17049]
[1778260058124,24.65,79901.66,0.5,0.62366,0.00029,20.2041]
[1778260063157,24.61,79896.63,0.5,0.62238,0.00029,20.22431]
[1778260066178,24.6,79889.78,0.5,0.62048,0.00029,20.25385]
[1778260067911,24.56,79888.5,0.5,0.62027,0.00029,20.25688]
[1778260073227,24.47,79891.3,0.5,0.62149,0.00029,20.23768]
[1778260078263,24.43,79895.74,0.5,0.62299,0.00029,20.21396]
[1778260082291,24.38,79886.73,0.5,0.62054,0.00029,20.25205]
[1778260088053,24.38,79879.07,0.5,0.61833,0.00029,20.2859]
[1778260089339,24.37,79870.39,0.5,0.61578,0.00029,20.32408]
[1778260090346,24.36,79865.0,0.5,0.61425,0.0003,20.34654]
[1778260092319,24.35,79860.16,0.5,0.61287,0.0003,20.36635]
[1778260092516,24.33,79861.21,0.5,0.61324,0.0003,20.36105]
[1778260095458,24.3,79867.29,0.5,0.61517,0.0003,20.33283]
[1778260099160,24.3,79868.07,0.5,0.61541,0.0003,20.32927]
[1778260099170,24.3,79868.07,0.5,0.61541,0.0003,20.32927]
[1778260099410,24.3,79872.29,0.5,0.61666,0.0003,20.31062]
[1778260104445,24.29,79876.69,0.5,0.61799,0.0003,20.29074]
[1778260107827,24.29,79877.7,0.5,0.61829,0.00029,20.28607]
[1778260107928,24.29,79873.0,0.5,0.61691,0.0003,20.30688]
[1778260108939,24.29,79866.35,0.5,0.61495,0.0003,20.33594]
[1778260110591,24.29,79865.47,0.5,0.6147,0.0003,20.33956]
[1778260116530,24.27,79863.65,0.5,0.61428,0.0003,20.34125]
[1778260121565,24.26,79861.57,0.5,0.6137,0.0003,20.34976]
[1778260126600,24.25,79863.36,0.5,0.61426,0.0003,20.34157]
[1778260131635,24.24,79862.35,0.5,0.61399,0.0003,20.3455]
[1778260133585,24.24,79859.36,0.5,0.6131,0.0003,20.35828]
[1778260133649,24.23,79855.67,0.5,0.61206,0.0003,20.37318]
[1778260138685,24.2,79857.31,0.5,0.61267,0.0003,20.36439]
[1778260141037,24.2,79857.76,0.5,0.61281,0.0003,20.3624]
[1778260141071,24.2,79857.97,0.5,0.61287,0.0003,20.36143]
[1778260142713,24.2,79853.99,0.5,0.6117,0.0003,20.37826]
[1778260148005,24.2,79855.81,0.5,0.61225,0.0003,20.37032]
[1778260150751,24.19,79853.98,0.5,0.61172,0.0003,20.37792]
[1778260150817,24.19,79852.46,0.5,0.61127,0.0003,20.3843]
[1778260156817,24.19,79851.9,0.5,0.61113,0.0003,20.3863]
[1778260159407,24.16,79849.27,0.5,0.61044,0.0003,20.39594]
[1778260159837,24.16,79851.88,0.5,0.61122,0.0003,20.38488]
[1778260160844,24.16,79859.13,0.5,0.61339,0.0003,20.35388]
[1778260162148,24.16,79865.15,0.5,0.61518,0.0003,20.32765]
[1778260167894,24.15,79867.25,0.5,0.61583,0.0003,20.31802]
[1778260172929,24.15,79868.68,0.5,0.6163,0.0003,20.30666]
[1778260175949,24.15,79872.98,0.5,0.6176,0.0003,20.28732]
[1778260177763,24.15,79873.06,0.5,0.61762,0.0003,20.28688]
[1778260177769,24.15,79873.06,0.5,0.61762,0.0003,20.28688]
[1778260177836,24.15,79873.06,0.5,0.61762,0.0003,20.28688]
[1778260178015,24.15,79873.06,0.5,0.61762,0.0003,20.28688]
[1778260178123,24.15,79843.33,0.5,0.60876,0.0003,20.41485]
[1778260179980,24.15,79830.16,0.5,0.60481,0.0003,20.46834]
[1778260180724,24.15,79830.16,0.5,0.60481,0.0003,20.46834]
[1778260180987,24.15,79829.4,0.5,0.60459,0.0003,20.47134]
[1778260186024,24.13,79828.75,0.5,0.60446,0.0003,20.47297]
[1778260189045,24.11,79822.16,0.5,0.60254,0.0003,20.49803]
[1778260191633,24.1,79820.56,0.5,0.60212,0.0003,20.50346]
[1778260192066,24.09,79820.41,0.5,0.6021,0.0003,20.50364]
[1778260194080,24.09,79816.19,0.5,0.60084,0.0003,20.51987]
[1778260197010,24.09,79818.63,0.5,0.60158,0.0003,20.51038]
[1778260197101,24.09,79817.51,0.5,0.60124,0.0003,20.51466]
[1778260202136,24.08,79819.77,0.5,0.60194,0.0003,20.50572]
[1778260205157,24.08,79815.59,0.5,0.60069,0.0003,20.52174]
[1778260206165,24.08,79809.76,0.5,0.59893,0.0003,20.54385]
[1778260206362,24.08,79809.76,0.5,0.59893,0.0003,20.54385]
[1778260208822,24.07,79810.41,0.5,0.59917,0.0003,20.54085]
[1778260209185,24.06,79809.59,0.5,0.59895,0.0003,20.54348]
[1778260210291,24.06,79809.59,0.5,0.59895,0.0003,20.54348]
[1778260211200,24.04,79808.57,0.5,0.59871,0.0003,20.54642]
[1778260212206,24.04,79799.51,0.5,0.59597,0.0003,20.58002]
[1778260213215,24.04,79797.42,0.5,0.59534,0.0003,20.58761]
[1778260216239,24.04,79803.59,0.5,0.59722,0.0003,20.56486]
[1778260218249,24.04,79808.42,0.5,0.59869,0.0003,20.54675]
[1778260219257,24.04,79803.48,0.5,0.59719,0.0003,20.56516]
[1778260220264,24.04,79798.95,0.5,0.59582,0.0003,20.5818]
[1778260224340,24.03,79787.16,0.5,0.59225,0.0003,20.6239]
[1778260226308,24.03,79777.76,0.5,0.58939,0.0003,20.65635]
[1778260227186,24.03,79777.76,0.5,0.58939,0.0003,20.65635]
[1778260227315,24.03,79776.02,0.5,0.58886,0.0003,20.66221]
[1778260232198,24.03,79774.49,0.5,0.58842,0.0003,20.66266]
[1778260232205,24.03,79774.49,0.5,0.58842,0.0003,20.66266]
[1778260232206,24.03,79774.49,0.5,0.58842,0.0003,20.66266]
[1778260232259,24.03,79774.49,0.5,0.58842,0.0003,20.66266]
[1778260232351,24.03,79774.53,0.5,0.58843,0.0003,20.66251]
[1778260233357,24.03,79768.91,0.5,0.58672,0.00031,20.68121]
[1778260238866,24.03,79767.8,0.5,0.58638,0.00031,20.68478]
[1778260244051,24.03,79766.49,0.5,0.58599,0.00031,20.68901]
[1778260244071,24.03,79766.49,0.5,0.58599,0.00031,20.68901]
[1778260244255,24.03,79757.73,0.5,0.58331,0.00031,20.71713]
[1778260245361,24.03,79752.1,0.5,0.58159,0.00031,20.7347]
[1778260246314,24.02,79747.58,0.5,0.58021,0.00031,20.74851]
[1778260251342,24.01,79748.87,0.5,0.58065,0.00031,20.74406]
[1778260251818,24.01,79746.62,0.5,0.57996,0.00031,20.75089]
[1778260252303,24.01,79748.79,0.5,0.58063,0.00031,20.74427]
[1778260253743,24.01,79749.1,0.5,0.58073,0.00031,20.74331]
[1778260253749,24.01,79749.1,0.5,0.58073,0.00031,20.74331]
[1778260254286,24.01,79748.82,0.5,0.58064,0.00031,20.74414]
[1778260255363,24.01,79743.81,0.5,0.57911,0.00031,20.75927]
[1778260259305,24.0,79748.24,0.5,0.58047,0.00031,20.74581]
[1778260260041,24.0,79748.24,0.5,0.58047,0.00031,20.74581]
[1778260260180,24.0,79746.13,0.5,0.57983,0.00031,20.7522]
[1778260261133,24.0,79746.13,0.5,0.57983,0.00031,20.7522]
[1778260261170,24.0,79746.13,0.5,0.57983,0.00031,20.7522]
[1778260266753,24.0,79747.88,0.5,0.58037,0.00031,20.7468]
[1778260266860,24.0,79741.8,0.5,0.57851,0.00031,20.76505]
[1778260269326,24.0,79736.91,0.5,0.57701,0.00031,20.77938]
[1778260269761,24.0,79736.91,0.5,0.57701,0.00031,20.77938]
[1778260269848,24.0,79738.46,0.5,0.57749,0.00031,20.77484]
[1778260275651,23.99,79738.57,0.5,0.57754,0.00031,20.77438]
[1778260276604,23.99,79738.57,0.5,0.57754,0.00031,20.77438]
[1778260276659,23.99,79739.21,0.5,0.57774,0.00031,20.77248]
[1778260280073,23.99,79742.23,0.5,0.57867,0.00031,20.7635]
[1778260280074,23.99,79746.16,0.5,0.57988,0.00031,20.75169]
[1778260285722,23.99,79742.42,0.5,0.57874,0.00031,20.76279]
[1778260290758,23.98,79739.51,0.5,0.57786,0.00031,20.77129]
[1778260292771,23.98,79743.44,0.5,0.57909,0.00031,20.75495]
[1778260297806,23.98,79746.62,0.5,0.58007,0.00031,20.74526]
[1778260302841,23.97,79746.01,0.5,0.57989,0.00031,20.74701]
[1778260307876,23.98,79746.37,0.5,0.57999,0.00031,20.74605]
[1778260309499,23.98,79747.1,0.5,0.58021,0.00031,20.74387]
[1778260309891,23.98,79747.61,0.5,0.58037,0.00031,20.74235]
[1778260310897,23.98,79753.38,0.5,0.58213,0.00031,20.72462]
[1778260312535,23.98,79754.68,0.5,0.58253,0.00031,20.7206]
[1778260312569,23.98,79754.68,0.5,0.58253,0.00031,20.7206]
[1778260317948,23.99,79752.6,0.5,0.58186,0.00031,20.72737]
[1778260323378,23.99,79750.84,0.5,0.58132,0.00031,20.73291]
[1778260323381,23.99,79750.84,0.5,0.58132,0.00031,20.73291]
[1778260323432,23.99,79750.11,0.5,0.58109,0.00031,20.73518]
[1778260323674,23.99,79750.11,0.5,0.58109,0.00031,20.73518]
[1778260323708,23.99,79750.11,0.5,0.58109,0.00031,20.73518]
[1778260323930,23.99,79750.11,0.5,0.58109,0.00031,20.73518]
[1778260323953,23.99,79750.11,0.5,0.58109,0.00031,20.73518]
[1778260324187,23.99,79750.11,0.5,0.58109,0.00031,20.73518]
[1778260324257,23.99,79750.11,0.5,0.58109,0.00031,20.73518]
[1778260324308,24.0,79757.58,0.5,0.58338,0.00031,20.71192]
[1778260324991,24.0,79757.58,0.5,0.58338,0.00031,20.71192]
[1778260325017,24.0,79757.58,0.5,0.58338,0.00031,20.71192]
[1778260325237,24.0,79757.58,0.5,0.58338,0.00031,20.71192]
[1778260325280,24.0,79757.58,0.5,0.58338,0.00031,20.71192]
[1778260325318,24.0,79765.42,0.5,0.58578,0.00031,20.68671]
[1778260328011,23.99,79762.33,0.5,0.58483,0.00031,20.69671]
[1778260328052,23.99,79762.33,0.5,0.58483,0.00031,20.69671]
[1778260330874,23.99,79761.98,0.5,0.58473,0.00031,20.69784]
[1778260331442,23.99,79760.12,0.5,0.58416,0.00031,20.7038]
[1778260333243,23.99,79759.41,0.5,0.58394,0.00031,20.70607]
[1778260333270,23.99,79759.41,0.5,0.58394,0.00031,20.70607]
[1778260333449,23.99,79759.41,0.5,0.58394,0.00031,20.70607]
[1778260333363,23.99,79767.99,0.5,0.58657,0.00031,20.67827]
[1778260333485,23.99,79767.99,0.5,0.58657,0.00031,20.67827]
[1778260334233,23.99,79781.39,0.5,0.59067,0.00031,20.63301]
[1778260336083,23.99,79785.23,0.5,0.59184,0.0003,20.61956]
[1778260336979,23.99,79785.23,0.5,0.59184,0.0003,20.61956]
[1778260337090,23.99,79785.28,0.5,0.59186,0.0003,20.61936]
[1778260338996,23.99,79786.29,0.5,0.59217,0.0003,20.61577]
[1778260339104,23.99,79786.96,0.5,0.59238,0.0003,20.61337]
[1778260341382,23.99,79790.4,0.5,0.59343,0.0003,20.60116]
[1778260343270,23.99,79780.39,0.5,0.59038,0.00031,20.63621]
[1778260344544,23.99,79780.39,0.5,0.59038,0.00031,20.63619]
[1778260345460,23.99,79778.49,0.5,0.5898,0.00031,20.6427]
[1778260350477,23.98,79778.98,0.5,0.58996,0.00031,20.64096]
[1778260351779,23.98,79778.86,0.5,0.58994,0.00031,20.63668]
[1778260352198,23.98,79778.86,0.5,0.58994,0.00031,20.63666]
[1778260356424,23.98,79782.1,0.5,0.59094,0.00031,20.62541]
[1778260357474,23.98,79779.89,0.5,0.59027,0.00031,20.63302]
[1778260362498,23.98,79782.48,0.5,0.59107,0.00031,20.62397]
[1778260362511,23.98,79782.48,0.5,0.59107,0.00031,20.62397]
[1778260363273,23.98,79782.48,0.5,0.59107,0.00031,20.62396]
[1778260368309,23.98,79781.8,0.5,0.59087,0.00031,20.62624]
[1778260370323,23.98,79785.59,0.5,0.59202,0.00031,20.61299]
[1778260373343,23.98,79781.02,0.5,0.59063,0.00031,20.62889]
[1778260378378,23.97,79786.0,0.5,0.59215,0.00031,20.61151]
[1778260380394,23.97,79781.5,0.5,0.59078,0.00031,20.62721]
[1778260382407,23.97,79777.11,0.5,0.58944,0.00031,20.64228]
[1778260387443,23.97,79777.86,0.5,0.58967,0.00031,20.63966]
[1778260387597,23.97,79777.86,0.5,0.58967,0.00031,20.63966]
[1778260387612,23.97,79777.86,0.5,0.58967,0.00031,20.63966]
[1778260387900,23.97,79777.86,0.5,0.58967,0.00031,20.63966]
[1778260387929,23.97,79777.86,0.5,0.58967,0.00031,20.63966]
[1778260388366,23.97,79777.86,0.5,0.58967,0.00031,20.63966]
[1778260388454,23.97,79779.35,0.5,0.59013,0.00031,20.63454]
[1778260388827,23.97,79779.35,0.5,0.59013,0.00031,20.63454]
[1778260389515,23.97,79787.38,0.5,0.59258,0.0003,20.60653]
[1778260390466,23.97,79792.6,0.5,0.59418,0.0003,20.58789]
[1778260391375,23.97,79792.6,0.5,0.59418,0.0003,20.58789]
[1778260391381,23.97,79792.6,0.5,0.59418,0.0003,20.58789]
[1778260391394,23.97,79792.6,0.5,0.59418,0.0003,20.58789]
[1778260391476,23.97,79795.03,0.5,0.59492,0.0003,20.57911]
[1778260395500,23.97,79799.93,0.5,0.59642,0.0003,20.56111]
[1778260396508,23.97,79805.52,0.5,0.59812,0.0003,20.54031]
[1778260398523,23.97,79809.11,0.5,0.59921,0.0003,20.52671]
[1778260400306,23.97,79813.58,0.5,0.60057,0.0003,20.50959]
[1778260402551,23.97,79817.06,0.5,0.60163,0.0003,20.49609]
[1778260403557,23.97,79812.41,0.5,0.60022,0.0003,20.51403]
[1778260408593,23.96,79810.76,0.5,0.59973,0.0003,20.52025]
[1778260413629,23.96,79811.38,0.5,0.59994,0.0003,20.51311]
[1778260419460,23.96,79810.77,0.5,0.59976,0.0003,20.51537]
[1778260420447,23.96,79807.31,0.5,0.59871,0.0003,20.52847]
[1778260422341,23.96,79800.52,0.5,0.59665,0.0003,20.55383]
[1778260423014,23.96,79800.52,0.5,0.59665,0.0003,20.55383]
[1778260423529,23.96,79800.32,0.5,0.59659,0.0003,20.55456]
[1778260428545,23.96,79798.06,0.5,0.5959,0.0003,20.56282]
[1778260433560,23.96,79801.32,0.5,0.5969,0.0003,20.55073]
[1778260438566,23.96,79801.9,0.5,0.59709,0.0003,20.54847]
[1778260438596,23.95,79802.35,0.5,0.59723,0.0003,20.54677]
[1778260438626,23.95,79802.35,0.5,0.59723,0.0003,20.54677]
[1778260438804,23.95,79802.35,0.5,0.59723,0.0003,20.54675]
[1778260442812,23.95,79801.43,0.5,0.59695,0.0003,20.55011]
[1778260442826,23.95,79801.43,0.5,0.59695,0.0003,20.55011]
[1778260443175,23.95,79801.43,0.5,0.59695,0.0003,20.55011]
[1778260443197,23.95,79800.52,0.5,0.59668,0.0003,20.55348]
[1778260445511,23.95,79793.23,0.5,0.59445,0.0003,20.58012]
[1778260446190,23.95,79793.23,0.5,0.59445,0.0003,20.58012]
[1778260446277,23.95,79791.38,0.5,0.59389,0.00031,20.58678]
[1778260449090,23.95,79795.43,0.5,0.59513,0.0003,20.57209]
[1778260451894,23.95,79800.1,0.5,0.59656,0.0003,20.55488]
[1778260453949,23.95,79800.59,0.5,0.59671,0.0003,20.55304]
[1778260453988,23.95,79800.59,0.5,0.59671,0.0003,20.55304]
[1778260454031,23.95,79801.94,0.5,0.59712,0.0003,20.54801]
[1778260456098,23.95,79802.07,0.5,0.59717,0.0003,20.54748]
[1778260456507,23.95,79808.41,0.5,0.5991,0.0003,20.52363]
[1778260458692,23.95,79809.35,0.5,0.59939,0.0003,20.52]
[1778260458957,23.95,79810.41,0.5,0.59971,0.0003,20.51592]
[1778260460957,23.94,79812.35,0.5,0.6003,0.0003,20.50847]
[1778260461047,23.94,79817.17,0.5,0.60177,0.0003,20.48978]
[1778260462504,23.94,79830.15,0.5,0.60571,0.0003,20.4381]
[1778260462872,23.94,79830.15,0.5,0.60571,0.0003,20.4381]
[1778260462897,23.94,79830.15,0.5,0.60571,0.0003,20.4381]
[1778260463032,23.94,79830.15,0.5,0.60571,0.0003,20.4381]
[1778260463236,23.94,79830.15,0.5,0.60571,0.0003,20.4381]
[1778260463452,23.94,79830.15,0.5,0.60571,0.0003,20.4381]
[1778260463516,23.94,79834.31,0.5,0.60697,0.0003,20.42109]
[1778260465877,23.94,79837.22,0.5,0.60785,0.0003,20.40902]
[1778260466065,23.94,79836.24,0.5,0.60756,0.0003,20.41303]
[1778260469018,23.94,79836.08,0.5,0.60752,0.0003,20.41361]
[1778260469135,23.94,79838.96,0.5,0.60839,0.0003,20.40164]
[1778260471043,23.94,79846.06,0.5,0.61057,0.0003,20.36697]
[1778260472893,23.94,79847.24,0.5,0.61093,0.0003,20.3619]
[1778260473057,23.93,79847.14,0.5,0.6109,0.0003,20.36226]
[1778260476078,23.93,79851.86,0.5,0.61233,0.0003,20.34186]
[1778260477086,23.93,79856.42,0.5,0.61371,0.0003,20.32199]
[1778260478721,23.93,79859.38,0.5,0.61461,0.0003,20.30897]
[1778260479102,23.93,79859.38,0.5,0.61461,0.0003,20.30892]
[1778260484135,23.93,79857.53,0.5,0.61407,0.0003,20.31682]
[1778260486150,23.92,79854.29,0.5,0.6131,0.0003,20.33085]
[1778260491622,23.92,79853.64,0.5,0.61292,0.0003,20.33347]
[1778260492190,23.92,79852.92,0.5,0.61271,0.0003,20.33644]
[1778260497225,23.91,79854.14,0.5,0.6131,0.0003,20.33075]
[1778260501253,23.91,79850.93,0.5,0.61216,0.0003,20.34432]
[1778260506289,23.9,79852.64,0.5,0.6127,0.0003,20.33657]
[1778260511324,23.9,79859.68,0.5,0.61484,0.0003,20.3054]
[1778260512330,23.9,79863.8,0.5,0.61609,0.0003,20.28702]
[1778260516643,23.89,79865.0,0.5,0.61646,0.0003,20.28143]
[1778260517365,23.89,79865.1,0.5,0.6165,0.0003,20.28083]
[1778260519381,23.89,79869.64,0.5,0.61788,0.0003,20.26016]
[1778260521645,23.89,79876.0,0.5,0.6198,0.0003,20.23089]
[1778260522070,23.89,79876.0,0.5,0.6198,0.0003,20.23089]
[1778260522076,23.89,79876.0,0.5,0.6198,0.0003,20.23089]
[1778260522085,23.89,79876.0,0.5,0.6198,0.0003,20.23089]
[1778260522166,23.89,79876.0,0.5,0.6198,0.0003,20.23089]
[1778260522400,23.88,79876.0,0.5,0.61981,0.0003,20.23077]
[1778260523407,23.88,79879.47,0.5,0.62086,0.0003,20.21459]
[1778260524374,23.88,79879.47,0.5,0.62086,0.0003,20.21459]
[1778260524414,23.88,79880.17,0.5,0.62107,0.0003,20.21123]
[1778260529453,23.87,79879.31,0.5,0.62085,0.0003,20.21472]
[1778260534488,23.87,79878.44,0.5,0.62064,0.0003,20.21346]
[1778260536728,23.86,79877.27,0.5,0.62031,0.0003,20.21865]
[1778260537509,23.86,79875.76,0.5,0.61986,0.0003,20.22556]
[1778260542122,23.86,79873.51,0.5,0.61921,0.0003,20.23556]
[1778260542131,23.86,79873.51,0.5,0.61921,0.0003,20.23556]
[1778260542350,23.86,79873.51,0.5,0.61921,0.0003,20.23556]
[1778260542544,23.86,79874.31,0.5,0.61945,0.0003,20.23179]
[1778260547581,23.85,79873.8,0.5,0.61933,0.0003,20.23364]
[1778260552616,23.84,79873.69,0.5,0.61932,0.0003,20.23368]
[1778260556246,23.84,79873.86,0.5,0.61939,0.0003,20.23263]
[1778260556645,23.84,79873.62,0.5,0.61933,0.0003,20.23364]
[1778260561679,23.83,79873.45,0.5,0.61931,0.0003,20.23394]
[1778260566714,23.83,79873.45,0.5,0.61933,0.0003,20.23346]
[1778260571507,23.82,79867.42,0.5,0.61755,0.0003,20.26055]
[1778260574076,23.82,79868.69,0.5,0.61794,0.0003,20.25457]
[1778260574139,23.81,79866.5,0.5,0.61729,0.0003,20.26442]
[1778260575357,23.81,79856.59,0.5,0.6143,0.0003,20.30865]
[1778260576236,23.81,79856.59,0.5,0.6143,0.0003,20.30865]
[1778260576537,23.81,79844.68,0.5,0.61069,0.0003,20.36031]
[1778260578532,23.81,79844.68,0.5,0.61069,0.0003,20.36031]
[1778260578626,23.81,79840.46,0.5,0.60943,0.0003,20.37806]
[1778260581578,23.81,79836.88,0.5,0.60836,0.0003,20.39281]
[1778260582827,23.8,79840.56,0.5,0.60949,0.0003,20.37713]
[1778260585848,23.8,79843.91,0.5,0.61053,0.0003,20.3626]
[1778260590361,23.79,79845.22,0.5,0.61095,0.0003,20.35669]
[1778260590373,23.79,79845.22,0.5,0.61095,0.0003,20.35669]
[1778260590418,23.79,79845.22,0.5,0.61095,0.0003,20.35669]
[1778260590508,23.79,79853.81,0.5,0.61356,0.0003,20.31935]
[1778260591604,23.79,79861.8,0.5,0.616,0.0003,20.2791]
[1778260591889,23.79,79861.8,0.5,0.61601,0.0003,20.27902]
[1778260593676,23.79,79861.8,0.5,0.61601,0.0003,20.27902]
[1778260594241,23.79,79864.52,0.5,0.61684,0.0003,20.2667]
[1778260594258,23.79,79864.52,0.5,0.61684,0.0003,20.2667]
[1778260594270,23.79,79864.52,0.5,0.61684,0.0003,20.2667]
[1778260594371,23.79,79867.14,0.5,0.61763,0.0003,20.25476]
[1778260601729,23.78,79864.6,0.5,0.6169,0.0003,20.26576]
[1778260602969,23.78,79871.63,0.5,0.61903,0.0003,20.23354]
[1778260604577,23.78,79871.63,0.5,0.61903,0.0003,20.23354]
[1778260604578,23.78,79879.91,0.5,0.62153,0.0003,20.19497]
[1778260605002,23.78,79879.91,0.5,0.62153,0.0003,20.19497]
[1778260605005,23.78,79882.08,0.5,0.62219,0.0003,20.18465]
[1778260608232,23.77,79881.92,0.5,0.62215,0.0003,20.18523]
[1778260608639,23.77,79881.92,0.5,0.62215,0.0003,20.18523]
[1778260608648,23.77,79873.69,0.5,0.61968,0.0003,20.2236]
[1778260609272,23.77,79873.69,0.5,0.61968,0.0003,20.2236]
[1778260609473,23.77,79873.69,0.5,0.61968,0.0003,20.2236]
[1778260609538,23.77,79866.91,0.5,0.61764,0.0003,20.2546]
[1778260610498,23.77,79866.91,0.5,0.61764,0.0003,20.2546]
[1778260610589,23.77,79858.1,0.5,0.61498,0.0003,20.29414]
[1778260611024,23.77,79858.1,0.5,0.61499,0.0003,20.29402]
[1778260612285,23.77,79858.1,0.5,0.61499,0.0003,20.29402]
[1778260612455,23.77,79860.43,0.5,0.6157,0.0003,20.28352]
[1778260615052,23.76,79864.11,0.5,0.61683,0.0003,20.26664]
[1778260616280,23.76,79864.11,0.5,0.61683,0.0003,20.26664]
[1778260616290,23.76,79864.11,0.5,0.61683,0.0003,20.26664]
[1778260616397,23.76,79864.11,0.5,0.61683,0.0003,20.26664]
[1778260616484,23.76,79867.49,0.5,0.61786,0.0003,20.2512]
[1778260620086,23.75,79870.39,0.5,0.61876,0.0003,20.23755]
[1778260621418,23.75,79870.39,0.5,0.61876,0.0003,20.23755]
[1778260621421,23.75,79869.46,0.5,0.61849,0.0003,20.24173]
[1778260623107,23.75,79877.43,0.5,0.6209,0.0003,20.20463]
[1778260624115,23.75,79881.08,0.5,0.62201,0.0003,20.18737]
[1778260625280,23.75,79881.08,0.5,0.62201,0.0003,20.18737]
[1778260625378,23.75,79887.66,0.5,0.624,0.0003,20.15596]
[1778260631163,23.74,79890.19,0.5,0.6248,0.0003,20.14314]
[1778260633508,23.74,79889.28,0.5,0.62453,0.0003,20.14741]
[1778260633721,23.74,79889.28,0.5,0.62453,0.0003,20.14741]
[1778260633727,23.74,79893.0,0.5,0.62566,0.0003,20.12929]
[1778260634503,23.74,79893.0,0.5,0.62566,0.0003,20.12929]
[1778260634510,23.74,79893.0,0.5,0.62566,0.0003,20.12929]
[1778260634559,23.74,79898.81,0.5,0.62741,0.0003,20.10073]
[1778260636206,23.73,79901.98,0.5,0.62837,0.0003,20.08481]
[1778260638218,23.71,79913.09,0.5,0.6318,0.0003,20.0272]
[1778260643255,23.69,79916.92,0.5,0.63305,0.0003,20.00556]
[1778260645269,23.69,79925.91,0.5,0.63575,0.0003,19.95854]
[1778260650302,23.68,79924.21,0.5,0.63528,0.0003,19.96683]
[1778260655338,23.68,79916.1,0.5,0.63292,0.0003,20.00354]
[1778260658363,23.66,79906.28,0.5,0.63006,0.0003,20.05206]
[1778260663401,23.6,79910.3,0.5,0.63159,0.0003,20.0259]
[1778260668434,23.56,79908.42,0.5,0.63121,0.0003,20.03218]
[1778260673476,23.54,79907.13,0.5,0.63091,0.0003,20.03713]
[1778260678505,23.54,79909.3,0.5,0.6316,0.0003,20.02549]
[1778260683542,23.53,79913.48,0.5,0.63289,0.0003,20.00337]
[1778260688577,23.52,79911.19,0.5,0.63223,0.0003,20.01472]
[1778260690590,23.52,79904.74,0.5,0.63029,0.0003,20.04762]
[1778260695625,23.52,79904.5,0.5,0.63024,0.0003,20.04845]
[1778260700660,23.51,79909.62,0.5,0.63181,0.0003,20.02177]
[1778260704688,23.51,79919.91,0.5,0.63493,0.0003,19.9678]
[1778260706702,23.51,79922.19,0.5,0.63563,0.0003,19.9556]
[1778260711737,23.5,79919.5,0.5,0.63487,0.0003,19.9646]
[1778260716772,23.5,79925.08,0.5,0.63657,0.0003,19.93463]
[1778260721806,23.5,79928.95,0.5,0.63775,0.0003,19.91354]
[1778260726842,23.49,79927.16,0.5,0.63724,0.0003,19.92272]
[1778260731877,23.49,79931.33,0.5,0.63852,0.0003,19.89982]
[1778260736912,23.48,79934.77,0.5,0.63957,0.0003,19.88071]
[1778260742719,23.48,79936.24,0.5,0.64004,0.0003,19.87209]
[1778260743965,23.48,79944.09,0.5,0.6424,0.0003,19.82873]
[1778260744982,23.47,79956.86,0.5,0.64623,0.0003,19.75666]
[1778260750013,23.47,79965.33,0.5,0.64878,0.0003,19.70735]
[1778260754035,23.44,79972.76,0.5,0.65117,0.0003,19.6603]
[1778260758063,23.42,79983.42,0.5,0.65445,0.0003,19.59442]
[1778260763098,23.38,79984.32,0.5,0.65494,0.0003,19.58434]
[1778260767126,23.37,79991.64,0.5,0.65717,0.0003,19.53848]
[1778260772162,23.36,79990.53,0.5,0.65691,0.0003,19.53966]
[1778260777196,23.36,79989.38,0.5,0.6566,0.0003,19.54597]
[1778260782231,23.35,79995.02,0.5,0.6583,0.0003,19.51069]
[1778260783841,23.35,79995.02,0.5,0.6583,0.0003,19.51069]
[1778260790287,23.34,79999.61,0.5,0.65972,0.0003,19.48099]
[1778260795322,23.34,79998.22,0.5,0.65934,0.0003,19.48879]
[1778260800358,23.33,80006.71,0.5,0.66189,0.00029,19.43481]
[1778260805393,23.33,80003.52,0.5,0.66099,0.0003,19.45402]
[1778260807811,23.32,80003.56,0.5,0.66101,0.0003,19.4536]
[1778260813455,23.32,79993.07,0.5,0.65795,0.0003,19.5178]
[1778260815463,23.32,79985.79,0.5,0.6558,0.0003,19.56216]
[1778260820501,23.31,79978.82,0.5,0.65375,0.0003,19.60374]
[1778260825536,23.31,79980.12,0.5,0.65417,0.0003,19.59534]
[1778260830573,23.3,79971.44,0.5,0.65161,0.0003,19.6467]
[1778260835607,23.3,79972.17,0.5,0.65189,0.0003,19.63689]
[1778260840645,23.29,79971.89,0.5,0.65183,0.0003,19.63797]
[1778260843662,23.29,79978.57,0.5,0.65384,0.0003,19.59758]
[1778260848698,23.28,79983.04,0.5,0.6552,0.0003,19.57004]
[1778260853732,23.28,79985.72,0.5,0.65602,0.0003,19.55324]
[1778260858769,23.28,79987.62,0.5,0.65661,0.0003,19.54113]
[1778260862796,23.27,79980.1,0.5,0.65439,0.0003,19.58649]
[1778260864814,23.27,79961.53,0.5,0.64884,0.0003,19.69682]
[1778260865821,23.27,79959.31,0.5,0.64818,0.0003,19.70967]
[1778260867836,23.27,79966.65,0.5,0.65039,0.0003,19.66637]
[1778260868843,23.27,79977.6,0.5,0.65367,0.0003,19.60096]
[1778260869849,23.27,79978.84,0.5,0.65405,0.0003,19.59341]
[1778260874884,23.27,79983.6,0.5,0.65548,0.0003,19.56416]
[1778260877906,23.26,79974.72,0.5,0.65285,0.0003,19.61749]
[1778260881934,23.26,79969.22,0.5,0.65124,0.0003,19.6496]
[1778260886968,23.25,79957.47,0.5,0.64774,0.0003,19.71805]
[1778260891001,23.25,79964.51,0.5,0.6499,0.0003,19.67166]
[1778260892003,23.25,79970.98,0.5,0.65186,0.0003,19.63301]
[1778260897038,23.24,79966.1,0.5,0.65042,0.0003,19.6614]
[1778260902073,23.24,79967.92,0.5,0.651,0.0003,19.64997]
[1778260907109,23.23,79966.37,0.5,0.65056,0.0003,19.65853]
[1778260912143,23.23,79962.87,0.5,0.64954,0.0003,19.67855]
[1778260915170,23.22,79953.82,0.5,0.64683,0.0003,19.73109]
[1778260920993,23.22,79942.45,0.5,0.64342,0.0003,19.79568]
[1778260925241,23.22,79952.18,0.5,0.64639,0.0003,19.73957]
[1778260931062,23.21,79949.26,0.5,0.64553,0.0003,19.75587]
[1778260936316,23.21,79944.17,0.5,0.64401,0.0003,19.78452]
[1778260941353,23.2,79932.66,0.5,0.64055,0.0003,19.84872]
[1778260943365,23.2,79942.53,0.5,0.64355,0.0003,19.79314]
[1778260944374,23.2,79954.27,0.5,0.64711,0.0003,19.72572]
[1778260949409,23.2,79961.03,0.5,0.64917,0.0003,19.68572]
[1778260951422,23.19,79968.78,0.5,0.65154,0.0003,19.63482]
[1778260956456,23.19,79965.83,0.5,0.65067,0.0003,19.65195]
[1778260961491,23.19,79962.38,0.5,0.64966,0.0003,19.67186]
[1778260966525,23.18,79965.3,0.5,0.65056,0.0003,19.65407]
[1778260971562,23.18,79967.88,0.5,0.65136,0.0003,19.63819]
[1778260976595,23.17,79970.33,0.5,0.65212,0.0003,19.62303]
[1778260981631,23.17,79967.63,0.5,0.65134,0.0003,19.63858]
[1778260986667,23.16,79968.26,0.5,0.65156,0.0003,19.63419]
[1778260991701,23.16,79970.0,0.5,0.65212,0.0003,19.62309]
[1778260996736,23.15,79967.61,0.5,0.65143,0.0003,19.63669]
[1778261001778,23.15,79969.99,0.5,0.65219,0.0003,19.62168]
[1778261003787,23.14,79958.42,0.5,0.64871,0.0003,19.69014]
[1778261005803,23.14,79953.17,0.5,0.64714,0.0003,19.72056]
[1778261010836,23.14,79956.2,0.5,0.64809,0.0003,19.70219]
[1778261013856,23.13,79961.9,0.5,0.64986,0.0003,19.66331]
[1778261018890,23.13,79959.23,0.5,0.6491,0.0003,19.67825]
[1778261023926,23.12,79958.29,0.5,0.64886,0.0003,19.68291]
[1778261024934,23.12,79951.94,0.5,0.64694,0.0003,19.71997]
[1778261026947,23.12,79942.68,0.5,0.64414,0.0003,19.7731]
[1778261031982,23.11,79940.83,0.5,0.64362,0.0003,19.78292]
[1778261037021,23.1,79941.8,0.5,0.64395,0.0003,19.77669]
[1778261042054,23.1,79943.49,0.5,0.64449,0.0003,19.76637]
[1778261047087,23.09,79945.79,0.5,0.64523,0.0003,19.75254]
[1778261052203,23.09,79946.07,0.5,0.64535,0.0003,19.75022]
[1778261057239,23.08,79955.77,0.5,0.64832,0.0003,19.69312]
[1778261062273,23.07,79955.73,0.5,0.64834,0.0003,19.6927]
[1778261067310,23.07,79955.39,0.5,0.64827,0.0003,19.69401]
[1778261070329,23.07,79946.97,0.5,0.64574,0.0003,19.74273]
[1778261074359,23.06,79940.81,0.5,0.64391,0.0003,19.77282]
[1778261079392,23.06,79943.74,0.5,0.64483,0.0003,19.75551]
[1778261084427,23.05,79943.21,0.5,0.6447,0.0003,19.75804]
[1778261089462,23.05,79944.8,0.5,0.64521,0.0003,19.74824]
[1778261094497,23.04,79943.76,0.5,0.64493,0.0003,19.7536]
[1778261099533,23.04,79944.75,0.5,0.64526,0.0003,19.74729]
[1778261100540,23.03,79938.49,0.5,0.64336,0.00031,19.78309]
[1778261105574,23.03,79936.17,0.5,0.64268,0.00031,19.79569]
[1778261107589,23.03,79929.06,0.5,0.64052,0.00031,19.83557]
[1778261112624,23.02,79926.28,0.5,0.63969,0.00031,19.85058]
[1778261117659,23.02,79922.4,0.5,0.63852,0.00031,19.87172]
[1778261120682,23.02,79915.51,0.5,0.63642,0.00031,19.90919]
[1778261122695,23.01,79927.92,0.5,0.64024,0.00031,19.8405]
[1778261127730,23.01,79931.43,0.5,0.64134,0.00031,19.82034]
[1778261132766,23.0,79946.09,0.5,0.64588,0.0003,19.73114]
[1778261137800,23.0,79951.76,0.5,0.64763,0.0003,19.6975]
[1778261142835,23.0,79952.49,0.5,0.64788,0.0003,19.69267]
[1778261144855,22.99,79959.8,0.5,0.65012,0.0003,19.64908]
[1778261149890,22.99,79963.29,0.5,0.6512,0.0003,19.62765]
[1778261154925,22.98,79965.02,0.5,0.65175,0.0003,19.61673]
[1778261160970,22.98,79963.21,0.5,0.65123,0.0003,19.62702]
[1778261161982,22.98,79974.57,0.5,0.65468,0.0003,19.55781]
[1778261162984,22.98,79984.59,0.5,0.65772,0.0003,19.4955]
[1778261163991,22.97,79989.65,0.5,0.65925,0.0003,19.46352]
[1778261166005,22.97,79993.05,0.5,0.66029,0.0003,19.44166]
[1778261171040,22.97,79994.07,0.5,0.66063,0.0003,19.43434]
[1778261176075,22.96,79991.15,0.5,0.65979,0.0003,19.45205]
[1778261179096,22.96,79998.63,0.5,0.66206,0.0003,19.40387]
[1778261181111,22.95,80001.25,0.5,0.66286,0.0003,19.38677]
[1778261186145,22.95,79999.21,0.5,0.66227,0.0003,19.39928]
[1778261191181,22.95,79996.03,0.5,0.66138,0.0003,19.41413]
[1778261196216,22.94,79995.23,0.5,0.66117,0.0003,19.41856]
[1778261201251,22.94,79998.71,0.5,0.66225,0.0003,19.39557]
[1778261203265,22.93,79989.63,0.5,0.65954,0.0003,19.45308]
[1778261208300,22.93,79989.87,0.5,0.65965,0.0003,19.45072]
[1778261213334,22.92,79991.94,0.5,0.66031,0.0003,19.43679]
[1778261217363,22.92,79984.66,0.5,0.65813,0.0003,19.48239]
[1778261222398,22.91,79990.62,0.5,0.65996,0.0003,19.44404]
[1778261225421,22.91,79996.95,0.5,0.66189,0.0003,19.40313]
[1778261230454,22.91,80004.21,0.5,0.6641,0.0003,19.35554]
[1778261235502,22.9,80007.12,0.5,0.66499,0.0003,19.33611]
[1778261238534,22.9,80016.93,0.5,0.66795,0.0003,19.27082]
[1778261239546,22.9,80023.64,0.5,0.66996,0.0003,19.22579]
[1778261240537,22.9,80032.27,0.5,0.67254,0.0003,19.16734]
[1778261243261,22.89,80013.82,0.5,0.66705,0.0003,19.2909]
[1778261247587,22.89,80021.3,0.5,0.66932,0.0003,19.24026]
[1778261251613,22.88,80033.0,0.5,0.67286,0.0003,19.1556]
[1778261253332,22.88,80017.51,0.5,0.66825,0.0003,19.2599]
[1778261254641,22.88,79999.41,0.5,0.66283,0.0003,19.37858]
[1778261255648,22.88,79985.99,0.5,0.65879,0.0003,19.46421]
[1778261260683,22.88,79987.2,0.5,0.65918,0.0003,19.45604]
[1778261265722,22.88,79988.43,0.5,0.65957,0.0003,19.44773]
[1778261270756,22.87,79990.48,0.5,0.66022,0.0003,19.4341]
[1778261275792,22.87,79980.83,0.5,0.65732,0.0003,19.49463]
[1778261277806,22.87,79974.33,0.5,0.65536,0.0003,19.53495]
[1778261279820,22.87,79962.25,0.5,0.65169,0.0003,19.60888]
[1778261280828,22.86,79953.32,0.5,0.64897,0.00031,19.66246]
[1778261284855,22.86,79946.69,0.5,0.64695,0.00031,19.70134]
[1778261289890,22.86,79940.55,0.5,0.64509,0.00031,19.73688]
[1778261294925,22.86,79940.65,0.5,0.64514,0.00031,19.73596]
[1778261299960,22.85,79950.02,0.5,0.64803,0.00031,19.68048]
[1778261301974,22.85,79959.01,0.5,0.65079,0.00031,19.62654]
[1778261307010,22.84,79963.66,0.5,0.65224,0.00031,19.59773]
[1778261312053,22.84,79965.53,0.5,0.65288,0.0003,19.58075]
[1778261317087,22.83,79977.06,0.5,0.65642,0.0003,19.50882]
[1778261318095,22.83,79977.36,0.5,0.65652,0.0003,19.50684]
[1778261323130,22.83,79979.15,0.5,0.65709,0.0003,19.49511]
[1778261328165,22.82,79979.43,0.5,0.6572,0.0003,19.49274]
[1778261333201,22.82,79981.48,0.5,0.65785,0.0003,19.47918]
[1778261338235,22.82,79978.12,0.5,0.65686,0.0003,19.49979]
[1778261343269,22.81,79979.9,0.5,0.65742,0.0003,19.48801]
[1778261348305,22.81,79982.01,0.5,0.6581,0.0003,19.47398]
[1778261353339,22.8,79984.46,0.5,0.65887,0.0003,19.45781]
[1778261355354,22.8,79991.56,0.5,0.66104,0.0003,19.41213]
[1778261360388,22.79,79988.53,0.5,0.66016,0.0003,19.4308]
[1778261365423,22.79,79986.93,0.5,0.6597,0.0003,19.44031]
[1778261370462,22.78,79988.62,0.5,0.66025,0.0003,19.42871]
[1778261373480,22.78,79997.42,0.5,0.66297,0.0003,19.36669]
[1778261378514,22.78,79991.78,0.5,0.66129,0.0003,19.40256]
[1778261383549,22.77,79990.36,0.5,0.66088,0.0003,19.41109]
[1778261388584,22.77,79990.52,0.5,0.66096,0.0003,19.40947]
[1778261393619,22.76,79990.81,0.5,0.66107,0.0003,19.40703]
[1778261398655,22.76,79992.94,0.5,0.66174,0.0003,19.39292]
[1778261402682,22.76,80001.77,0.5,0.66443,0.0003,19.33499]
[1778261407717,22.75,80005.63,0.5,0.66562,0.0003,19.30905]
[1778261412753,22.75,80004.85,0.5,0.6654,0.0003,19.31368]
[1778261414774,22.75,80014.34,0.5,0.66828,0.0003,19.25028]
[1778261415781,22.75,80021.13,0.5,0.67032,0.0003,19.20437]
[1778261416788,22.75,80030.26,0.5,0.67306,0.0003,19.14196]
[1778261421824,22.74,80032.55,0.5,0.67376,0.0003,19.12574]
[1778261423844,22.74,80041.42,0.5,0.67641,0.0003,19.06402]
[1778261424850,22.74,80047.95,0.5,0.67837,0.0003,19.01767]
[1778261425860,22.74,80058.12,0.5,0.68139,0.0003,18.9452]
[1778261427868,22.74,80051.68,0.5,0.67949,0.0003,18.99108]
[1778261428872,22.74,80044.67,0.5,0.67741,0.0003,19.04054]
[1778261431894,22.74,80037.04,0.5,0.67518,0.0003,19.08877]
[1778261436929,22.74,80040.84,0.5,0.67632,0.0003,19.06193]
[1778261438944,22.74,80049.93,0.5,0.67903,0.0003,18.99777]
[1778261440661,22.73,80056.13,0.5,0.68088,0.0003,18.95357]
[1778261441964,22.73,80061.64,0.5,0.68252,0.0003,18.9137]
[1778261442971,22.73,80067.63,0.5,0.68429,0.00029,18.87022]
[1778261445070,22.73,80073.9,0.5,0.68614,0.00029,18.8243]
[1778261447019,22.73,80094.58,0.5,0.69221,0.00029,18.67026]
[1778261449027,22.72,80119.33,0.5,0.69947,0.00029,18.47823]
[1778261450042,22.72,80140.89,0.5,0.70567,0.00029,18.30822]
[1778261451040,22.72,80147.0,0.5,0.70742,0.00028,18.25919]
[1778261456078,22.7,80145.56,0.5,0.7071,0.00029,18.26791]
[1778261457084,22.7,80135.87,0.5,0.70436,0.00029,18.34467]
[1778261461111,22.7,80143.53,0.5,0.70658,0.00029,18.28266]
[1778261462132,22.69,80149.57,0.5,0.70834,0.00028,18.23306]
[1778261463126,22.69,80158.26,0.5,0.71082,0.00028,18.16215]
[1778261465150,22.69,80192.47,0.5,0.72046,0.00028,17.87787]
[1778261466157,22.69,80217.31,0.5,0.72733,0.00028,17.66641]
[1778261468170,22.69,80209.83,0.5,0.72524,0.00028,17.73153]
[1778261471209,22.71,80215.99,0.5,0.72682,0.00028,17.68232]
[1778261473210,22.72,80191.42,0.5,0.71992,0.00028,17.89438]
[1778261474216,22.72,80182.6,0.5,0.71745,0.00028,17.96838]
[1778261476231,22.73,80167.15,0.5,0.71301,0.00028,18.09913]
[1778261478245,22.74,80160.17,0.5,0.711,0.00028,18.15722]
[1778261479252,22.74,80170.57,0.5,0.71394,0.00028,18.07216]
[1778261484300,22.74,80174.3,0.5,0.71498,0.00028,18.04163]
[1778261486313,22.74,80168.64,0.5,0.71338,0.00028,18.08832]
[1778261487320,22.74,80160.17,0.5,0.71099,0.00028,18.15753]
[1778261488327,22.74,80164.18,0.5,0.71213,0.00028,18.12479]
[1778261490348,22.74,80168.34,0.5,0.7133,0.00028,18.09071]
[1778261492355,22.74,80155.07,0.5,0.70958,0.00028,18.19389]
[1778261493371,22.74,80154.78,0.5,0.7095,0.00028,18.19624]
[1778261495385,22.74,80163.59,0.5,0.712,0.00028,18.1245]
[1778261498420,22.74,80166.8,0.5,0.71291,0.00028,18.09823]
[1778261499427,22.74,80179.85,0.5,0.71658,0.00028,17.99036]
[1778261500443,22.74,80193.92,0.5,0.72051,0.00028,17.87269]
[1778261501439,22.74,80193.87,0.5,0.7205,0.00028,17.87298]
[1778261502448,22.74,80181.7,0.5,0.7171,0.00028,17.97496]
[1778261503452,22.74,80182.2,0.5,0.71724,0.00028,17.97082]
[1778261505465,22.74,80189.52,0.5,0.71929,0.00028,17.90948]
[1778261507479,22.74,80199.51,0.5,0.72207,0.00028,17.82525]
[1778261512514,22.74,80190.57,0.5,0.71958,0.00028,17.90071]
[1778261517549,22.74,80191.27,0.5,0.71978,0.00028,17.89479]
[1778261522585,22.74,80187.6,0.5,0.71875,0.00028,17.92579]
[1778261524600,22.74,80169.36,0.5,0.71362,0.00028,18.07735]
[1778261525606,22.74,80157.57,0.5,0.71029,0.00028,18.17375]
[1778261526613,22.74,80151.46,0.5,0.70855,0.00028,18.2232]
[1778261528628,22.74,80144.13,0.5,0.70646,0.00029,18.2821]
[1778261532657,22.74,80137.53,0.5,0.70457,0.00029,18.33485]
[1778261534669,22.74,80145.62,0.5,0.70688,0.00028,18.27041]
[1778261536690,22.74,80154.77,0.5,0.70948,0.00028,18.19692]
[1778261538697,22.74,80162.46,0.5,0.71166,0.00028,18.13446]
[1778261540712,22.74,80169.44,0.5,0.71362,0.00028,18.07733]
[1778261541719,22.74,80175.54,0.5,0.71534,0.00028,18.02711]
[1778261546754,22.74,80166.13,0.5,0.71269,0.00028,18.10442]
[1778261548774,22.74,80159.44,0.5,0.7108,0.00028,18.15902]
[1778261553803,22.74,80148.27,0.5,0.70768,0.00028,18.24394]
[1778261554811,22.74,80142.05,0.5,0.70591,0.00029,18.29375]
[1778261557835,22.74,80141.2,0.5,0.70567,0.00029,18.30044]
[1778261562865,22.74,80133.56,0.5,0.70348,0.00029,18.36099]
[1778261566903,22.74,80142.81,0.5,0.70614,0.00029,18.28732]
[1778261571937,22.74,80137.27,0.5,0.70455,0.00029,18.33138]
[1778261573950,22.74,80145.7,0.5,0.70696,0.00028,18.26413]
[1778261578986,22.74,80151.03,0.5,0.70848,0.00028,18.22133]
[1778261582010,22.74,80157.87,0.5,0.71041,0.00028,18.16615]
[1778261583016,22.74,80166.12,0.5,0.71275,0.00028,18.09888]
[1778261584026,22.74,80169.77,0.5,0.71377,0.00028,18.069]
[1778261589063,22.74,80175.98,0.5,0.71552,0.00028,18.01784]
[1778261592090,22.74,80183.3,0.5,0.71757,0.00028,17.95707]
[1778261593092,22.74,80198.87,0.5,0.72192,0.00028,17.82616]
[1778261594098,22.74,80207.38,0.5,0.72428,0.00028,17.75371]
[1778261595105,22.74,80209.7,0.5,0.72492,0.00028,17.73382]
[1778261597119,22.74,80204.09,0.5,0.72338,0.00028,17.78143]
[1778261599134,22.74,80206.07,0.5,0.72392,0.00028,17.76464]
[1778261604168,22.73,80211.01,0.5,0.7253,0.00028,17.72205]
[1778261608212,22.73,80205.12,0.5,0.72368,0.00028,17.77207]
[1778261612236,22.73,80212.95,0.5,0.7259,0.00028,17.6996]
[1778261617271,22.73,80206.35,0.5,0.72408,0.00028,17.75583]
[1778261621301,22.73,80202.86,0.5,0.72313,0.00028,17.78529]
[1778261622307,22.73,80191.03,0.5,0.71984,0.00028,17.88528]
[1778261623313,22.73,80191.71,0.5,0.72002,0.00028,17.87958]
[1778261624323,22.73,80203.79,0.5,0.72339,0.00028,17.77717]
[1778261629356,22.73,80198.66,0.5,0.72197,0.00028,17.82059]
[1778261634390,22.73,80195.44,0.5,0.72107,0.00028,17.84806]
[1778261638418,22.73,80187.52,0.5,0.71885,0.00028,17.91476]
[1778261641442,22.73,80169.43,0.5,0.71378,0.00028,18.06493]
[1778261646477,22.73,80164.35,0.5,0.71235,0.00028,18.10647]
[1778261649499,22.73,80157.8,0.5,0.71049,0.00028,18.15992]
[1778261651512,22.73,80150.95,0.5,0.70855,0.00028,18.21533]
[1778261653526,22.73,80156.97,0.5,0.71026,0.00028,18.16644]
[1778261655542,22.73,80162.14,0.5,0.71173,0.00028,18.12418]
[1778261660575,22.73,80158.45,0.5,0.7107,0.00028,18.15394]
[1778261665610,22.73,80156.14,0.5,0.71004,0.00028,18.17277]
[1778261669638,22.73,80149.56,0.5,0.70818,0.00028,18.22588]
[1778261671654,22.73,80157.55,0.5,0.71049,0.00028,18.15596]
[1778261672660,22.73,80168.74,0.5,0.71366,0.00028,18.06442]
[1778261673667,22.73,80173.86,0.5,0.7151,0.00028,18.0222]
[1778261678702,22.73,80180.43,0.5,0.71695,0.00028,17.96765]
[1778261682734,22.73,80195.99,0.5,0.7213,0.00028,17.83695]
[1778261683738,22.73,80201.13,0.5,0.72273,0.00028,17.79337]
[1778261686760,22.73,80204.13,0.5,0.72356,0.00028,17.76789]
[1778261691794,22.73,80203.23,0.5,0.72331,0.00028,17.77561]
[1778261695822,22.72,80209.15,0.5,0.72496,0.00028,17.72488]
[1778261698843,22.72,80220.31,0.5,0.72804,0.00027,17.62876]
[1778261699851,22.72,80224.16,0.5,0.7291,0.00027,17.59545]
[1778261701864,22.72,80230.77,0.5,0.73091,0.00027,17.53794]
[1778261702872,22.73,80223.91,0.5,0.729,0.00027,17.59854]
[1778261703879,22.73,80218.72,0.5,0.72758,0.00028,17.64334]
[1778261705895,22.73,80210.38,0.5,0.72528,0.00028,17.71495]
[1778261707909,22.73,80207.08,0.5,0.72437,0.00028,17.74294]
[1778261712943,22.72,80208.43,0.5,0.72476,0.00028,17.7309]
[1778261716971,22.72,80200.61,0.5,0.7226,0.00028,17.79748]
[1778261718985,22.72,80194.62,0.5,0.72093,0.00028,17.84819]
[1778261721003,22.72,80189.24,0.5,0.71943,0.00028,17.89344]
[1778261726036,22.72,80194.27,0.5,0.72084,0.00028,17.85089]
[1778261730753,22.72,80196.05,0.5,0.72134,0.00028,17.83587]
[1778261736111,22.72,80198.87,0.5,0.72216,0.00028,17.80705]
[1778261741146,22.73,80203.54,0.5,0.72344,0.00028,17.76778]
[1778261746181,22.73,80201.67,0.5,0.72292,0.00028,17.78363]
[1778261750894,22.72,80193.09,0.5,0.72054,0.00028,17.85602]
[1778261755245,22.72,80198.81,0.5,0.72214,0.00028,17.80757]
[1778261760969,22.72,80213.22,0.5,0.72614,0.00028,17.68447]
[1778261762308,22.72,80225.03,0.5,0.72939,0.00027,17.58244]
[1778261763303,22.72,80237.36,0.5,0.73276,0.00027,17.47473]
[1778261764307,22.72,80241.86,0.5,0.73399,0.00027,17.43506]
[1778261769346,22.72,80247.46,0.5,0.73552,0.00027,17.38534]
[1778261771054,22.72,80238.95,0.5,0.73321,0.00027,17.46034]
[1778261773375,22.72,80229.77,0.5,0.7307,0.00027,17.54068]
[1778261774383,22.72,80221.01,0.5,0.7283,0.00027,17.61685]
[1778261775389,22.72,80201.98,0.5,0.72304,0.00028,17.78018]
[1778261776396,22.72,80191.74,0.5,0.72018,0.00028,17.86689]
[1778261777403,22.72,80189.53,0.5,0.71957,0.00028,17.88547]
[1778261782446,22.72,80185.47,0.5,0.71844,0.00028,17.91927]
[1778261786479,22.72,80171.72,0.5,0.71458,0.00028,18.03341]
[1778261787484,22.72,80160.52,0.5,0.71142,0.00028,18.12536]
[1778261788491,22.72,80154.58,0.5,0.70973,0.00028,18.17368]
[1778261792522,22.72,80166.42,0.5,0.71313,0.00028,18.07177]
[1778261793534,22.72,80175.06,0.5,0.71557,0.00028,18.00059]
[1778261794538,22.72,80174.64,0.5,0.71544,0.00028,18.00419]
[1778261799572,22.72,80172.7,0.5,0.71489,0.00028,18.02037]
[1778261802592,22.72,80164.99,0.5,0.71272,0.00028,18.08377]
[1778261807627,22.72,80155.65,0.5,0.71007,0.00028,18.15989]
[1778261812663,22.72,80155.92,0.5,0.71016,0.00028,18.1575]
[1778261817697,22.72,80147.47,0.5,0.70776,0.00029,18.22566]
[1778261819712,22.72,80146.98,0.5,0.70762,0.00029,18.22943]
[1778261823739,22.72,80154.59,0.5,0.7098,0.00028,18.16765]
[1778261825753,22.72,80162.59,0.5,0.71207,0.00028,18.10241]
[1778261830792,22.72,80151.45,0.5,0.70892,0.00028,18.19288]
[1778261831795,22.72,80147.84,0.5,0.70789,0.00028,18.22191]
[1778261832803,22.72,80137.1,0.5,0.70482,0.00029,18.30772]
[1778261833810,22.72,80133.56,0.5,0.70382,0.00029,18.33564]
[1778261838845,22.71,80130.04,0.5,0.70283,0.00029,18.36279]
[1778261840858,22.71,80123.61,0.5,0.70098,0.00029,18.41321]
[1778261842874,22.71,80123.7,0.5,0.70101,0.00029,18.41235]
[1778261843881,22.71,80112.16,0.5,0.69768,0.00029,18.50204]
[1778261844887,22.71,80101.23,0.5,0.6945,0.00029,18.58602]
[1778261845894,22.71,80091.37,0.5,0.69162,0.00029,18.66074]
[1778261846901,22.71,80090.32,0.5,0.69132,0.00029,18.66862]
[1778261848916,22.71,80101.57,0.5,0.69463,0.00029,18.58257]
[1778261849922,22.71,80108.47,0.5,0.69664,0.00029,18.52971]
[1778261851938,22.71,80110.43,0.5,0.69725,0.00029,18.50947]
[1778261856973,22.71,80112.44,0.5,0.69784,0.00029,18.49377]
[1778261861002,22.71,80104.35,0.5,0.69549,0.00029,18.55592]
[1778261865031,22.71,80098.64,0.5,0.69383,0.00029,18.59935]
[1778261866039,22.71,80090.36,0.5,0.69142,0.00029,18.66191]
[1778261867045,22.7,80089.61,0.5,0.69123,0.00029,18.66673]
[1778261871075,22.7,80099.12,0.5,0.69405,0.00029,18.59372]
[1778261873091,22.7,80102.87,0.5,0.69514,0.00029,18.56507]
[1778261878123,22.7,80103.53,0.5,0.69534,0.00029,18.55991]
[1778261883159,22.69,80102.01,0.5,0.6949,0.00029,18.57137]
[1778261885174,22.69,80110.79,0.5,0.69746,0.00029,18.50379]
[1778261887189,22.69,80110.95,0.5,0.69751,0.00029,18.50246]
[1778261888197,22.69,80104.97,0.5,0.69577,0.00029,18.54842]
[1778261890210,22.69,80101.51,0.5,0.69477,0.00029,18.57476]
[1778261892225,22.69,80093.5,0.5,0.69244,0.00029,18.63547]
[1778261894238,22.68,80084.29,0.5,0.6898,0.00029,18.70328]
[1778261896255,22.68,80082.89,0.5,0.68945,0.00029,18.71205]
[1778261900289,22.67,80065.92,0.5,0.68449,0.0003,18.83619]
[1778261901296,22.67,80065.65,0.5,0.68441,0.0003,18.83802]
[1778261904319,22.67,80072.94,0.5,0.68658,0.0003,18.78423]
[1778261905327,22.67,80079.57,0.5,0.68854,0.00029,18.73501]
[1778261907341,22.67,80085.08,0.5,0.69017,0.00029,18.69367]
[1778261909354,22.67,80091.8,0.5,0.69215,0.00029,18.64293]
[1778261914389,22.66,80089.65,0.5,0.69156,0.00029,18.6539]
[1778261915396,22.66,80082.5,0.5,0.68946,0.00029,18.70746]
[1778261917410,22.66,80086.19,0.5,0.69056,0.00029,18.67962]
[1778261919425,22.66,80089.73,0.5,0.6916,0.00029,18.65285]
[1778261923452,22.66,80096.64,0.5,0.69363,0.00029,18.60032]
[1778261928487,22.66,80095.46,0.5,0.69329,0.00029,18.6091]
[1778261933522,22.66,80087.48,0.5,0.69097,0.00029,18.66912]
[1778261936543,22.66,80085.16,0.5,0.6903,0.00029,18.68623]
[1778261942270,22.65,80097.15,0.5,0.69383,0.00029,18.59504]
[1778261946613,22.65,80104.0,0.5,0.69583,0.00029,18.54258]
[1778261952344,22.65,80102.31,0.5,0.69534,0.00029,18.55548]
[1778261957703,22.65,80108.78,0.5,0.69723,0.00029,18.50567]
[1778261962737,22.65,80113.68,0.5,0.69865,0.00029,18.46771]
[1778261967773,22.65,80112.47,0.5,0.6983,0.00029,18.47719]
[1778261971800,22.65,80100.97,0.5,0.69499,0.00029,18.56073]
[1778261973815,22.65,80093.53,0.5,0.69282,0.00029,18.61723]
[1778261975828,22.65,80084.12,0.5,0.69007,0.00029,18.68789]
[1778261980867,22.65,80091.07,0.5,0.69213,0.00029,18.6351]
[1778261981874,22.65,80100.94,0.5,0.69504,0.00029,18.55943]
[1778261986909,22.64,80097.77,0.5,0.69414,0.00029,18.5829]
[1778261991944,22.64,80103.51,0.5,0.69584,0.00029,18.53828]
[1778261993958,22.64,80109.67,0.5,0.69764,0.00029,18.49052]
[1778261994968,22.64,80116.81,0.5,0.69972,0.00029,18.43489]
[1778262000000,22.63,80116.4,0.5,0.69962,0.00029,18.43736]
[1778262005046,22.63,80124.83,0.5,0.7021,0.00029,18.37027]
[1778262007052,22.63,80132.16,0.5,0.70422,0.00029,18.31185]
[1778262010075,22.63,80123.36,0.5,0.7017,0.00029,18.38113]
[1778262012086,22.63,80116.06,0.5,0.69959,0.00029,18.43824]
[1778262017121,22.62,80110.15,0.5,0.69789,0.00029,18.48372]
[1778262022157,22.62,80108.63,0.5,0.69747,0.00029,18.49494]
[1778262026184,22.62,80115.45,0.5,0.69947,0.00029,18.4415]
[1778262031225,22.62,80110.32,0.5,0.69803,0.00029,18.47604]
[1778262033240,22.62,80117.73,0.5,0.70019,0.00029,18.41802]
[1778262038275,22.61,80117.25,0.5,0.70007,0.00029,18.42115]
[1778262043310,22.61,80118.36,0.5,0.70041,0.00029,18.41187]
[1778262048344,22.61,80113.55,0.5,0.69903,0.00029,18.44919]
[1778262053379,22.61,80112.16,0.5,0.69864,0.00029,18.45962]
[1778262058419,22.61,80109.31,0.5,0.69782,0.00029,18.48148]
[1778262060433,22.61,80105.27,0.5,0.69665,0.00029,18.51262]
[1778262063454,22.6,80111.08,0.5,0.69835,0.00029,18.46733]
[1778262068491,22.6,80109.7,0.5,0.69796,0.00029,18.4778]
[1778262073530,22.6,80104.26,0.5,0.69639,0.00029,18.51953]
[1778262076550,22.6,80094.94,0.5,0.69367,0.00029,18.59084]
[1778262081584,22.6,80094.23,0.5,0.69348,0.00029,18.59576]
[1778262083273,22.6,80104.63,0.5,0.69653,0.00029,18.51575]
[1778262088632,22.6,80102.89,0.5,0.69603,0.00029,18.52891]
[1778262093667,22.59,80103.45,0.5,0.69625,0.00029,18.51913]
[1778262095681,22.59,80096.76,0.5,0.6943,0.00029,18.57029]
[1778262097695,22.59,80087.46,0.5,0.69157,0.00029,18.64092]
[1778262098702,22.59,80083.06,0.5,0.69028,0.00029,18.67401]
[1778262100716,22.59,80080.45,0.5,0.68952,0.0003,18.69334]
[1778262105752,22.59,80080.84,0.5,0.68966,0.0003,18.68968]
[1778262110788,22.58,80088.07,0.5,0.69182,0.00029,18.63445]
[1778262115820,22.58,80094.29,0.5,0.69369,0.00029,18.58617]
[1778262120857,22.57,80096.41,0.5,0.69435,0.00029,18.56893]
[1778262125892,22.57,80099.54,0.5,0.6953,0.00029,18.54387]
[1778262130927,22.56,80099.68,0.5,0.69537,0.00029,18.54196]
[1778262135967,22.56,80097.38,0.5,0.69472,0.00029,18.55896]
[1778262140998,22.56,80100.08,0.5,0.69555,0.00029,18.53726]
[1778262146032,22.55,80103.65,0.5,0.69663,0.00029,18.50883]
[1778262151070,22.55,80101.05,0.5,0.69593,0.00029,18.52305]
[1778262156104,22.54,80098.76,0.5,0.69529,0.00029,18.53985]
[1778262161139,22.54,80102.93,0.5,0.69654,0.00029,18.50696]
[1778262166175,22.54,80102.9,0.5,0.69656,0.00029,18.50654]
[1778262171210,22.53,80097.82,0.5,0.69509,0.00029,18.54513]
[1778262172217,22.53,80091.78,0.5,0.69332,0.00029,18.59136]
[1778262173227,22.53,80082.42,0.5,0.69057,0.0003,18.66229]
[1778262178260,22.53,80087.01,0.5,0.69195,0.00029,18.62679]
[1778262183295,22.53,80090.71,0.5,0.69306,0.00029,18.59802]
[1778262188330,22.52,80092.55,0.5,0.69362,0.00029,18.58343]
[1778262193364,22.52,80094.32,0.5,0.69416,0.00029,18.56928]
[1778262198400,22.52,80091.85,0.5,0.69346,0.00029,18.58756]
[1778262203434,22.51,80094.7,0.5,0.69433,0.00029,18.5649]
[1778262208471,22.51,80097.43,0.5,0.69516,0.00029,18.54317]
[1778262213505,22.51,80102.0,0.5,0.69656,0.00029,18.50212]
[1778262218540,22.51,80099.09,0.5,0.69573,0.00029,18.52408]
[1778262223583,22.5,80104.79,0.5,0.69743,0.00029,18.47898]
[1778262228613,22.5,80108.11,0.5,0.69844,0.00029,18.45217]
[1778262234336,22.49,80109.3,0.5,0.69881,0.00029,18.44207]
[1778262239691,22.49,80114.18,0.5,0.70026,0.00029,18.40309]
[1778262244728,22.49,80110.23,0.5,0.69914,0.00029,18.4334]
[1778262249763,22.48,80115.07,0.5,0.70058,0.00029,18.39447]
[1778262254798,22.48,80115.73,0.5,0.7008,0.00029,18.38859]
[1778262259833,22.48,80116.11,0.5,0.70093,0.00029,18.38491]
[1778262264868,22.47,80115.29,0.5,0.70072,0.00029,18.39073]
[1778262269903,22.47,80118.07,0.5,0.70155,0.00029,18.36804]
[1778262274621,22.47,80123.72,0.5,0.70325,0.00029,18.31747]
[1778262279975,22.47,80121.73,0.5,0.70268,0.00029,18.33304]
[1778262285012,22.47,80124.09,0.5,0.70338,0.00029,18.31395]
[1778262290044,22.46,80123.02,0.5,0.70309,0.00029,18.32179]
[1778262295082,22.46,80120.67,0.5,0.70242,0.00029,18.34019]
[1778262300128,22.46,80118.8,0.5,0.70189,0.00029,18.3547]
[1778262304142,22.46,80126.89,0.5,0.70426,0.00029,18.28966]
[1778262305149,22.46,80135.64,0.5,0.7068,0.00029,18.21907]
[1778262310184,22.46,80134.93,0.5,0.70659,0.00029,18.22497]
[1778262315220,22.46,80136.37,0.5,0.70701,0.00029,18.21298]
[1778262320254,22.46,80141.47,0.5,0.70849,0.00029,18.17127]
[1778262321261,22.46,80148.09,0.5,0.7104,0.00029,18.11698]
[1778262324282,22.46,80154.09,0.5,0.71213,0.00029,18.06738]
[1778262328315,22.46,80163.52,0.5,0.71483,0.00029,17.9888]
[1778262332338,22.46,80170.65,0.5,0.71691,0.00028,17.92379]
[1778262337373,22.46,80171.68,0.5,0.7172,0.00028,17.91513]
[1778262342408,22.46,80172.28,0.5,0.71737,0.00028,17.91007]
[1778262344422,22.46,80165.29,0.5,0.71538,0.00029,17.96876]
[1778262345430,22.45,80157.84,0.5,0.71326,0.00029,18.03079]
[1778262349463,22.45,80146.48,0.5,0.71001,0.00029,18.12413]
[1778262350464,22.45,80140.66,0.5,0.70834,0.00029,18.17173]
[1778262351474,22.45,80133.18,0.5,0.70617,0.00029,18.23241]
[1778262353489,22.45,80126.19,0.5,0.70415,0.00029,18.28863]
[1778262357515,22.45,80121.97,0.5,0.70293,0.00029,18.32214]
[1778262362552,22.45,80129.35,0.5,0.7051,0.00029,18.26243]
[1778262367586,22.45,80129.82,0.5,0.70524,0.00029,18.2584]
[1778262372622,22.45,80128.04,0.5,0.70473,0.00029,18.27247]
[1778262377658,22.45,80131.87,0.5,0.70585,0.00029,18.2414]
[1778262382693,22.44,80137.14,0.5,0.70738,0.00029,18.19845]
[1778262387727,22.44,80139.35,0.5,0.70804,0.00029,18.1801]
[1778262392766,22.44,80138.08,0.5,0.70772,0.00029,18.18501]
[1778262397802,22.44,80137.67,0.5,0.70762,0.00029,18.18793]
[1778262399825,22.44,80143.39,0.5,0.70928,0.00029,18.14095]
[1778262401830,22.44,80149.04,0.5,0.71091,0.00029,18.09435]
[1778262405550,22.44,80163.54,0.5,0.71508,0.00029,17.97339]
[1778262410894,22.43,80164.62,0.5,0.71541,0.00029,17.96385]
[1778262415928,22.43,80166.15,0.5,0.71586,0.00029,17.95046]
[1778262418949,22.43,80173.31,0.5,0.71792,0.00028,17.88972]
[1778262422979,22.43,80182.86,0.5,0.72064,0.00028,17.80818]
[1778262423984,22.43,80184.6,0.5,0.72113,0.00028,17.79329]
[1778262427005,22.43,80193.08,0.5,0.72353,0.00028,17.72014]
[1778262428015,22.43,80198.28,0.5,0.725,0.00028,17.67513]
[1778262433049,22.43,80195.55,0.5,0.72423,0.00028,17.6986]
[1778262438085,22.43,80193.47,0.5,0.72366,0.00028,17.71633]
[1778262443119,22.43,80190.3,0.5,0.72277,0.00028,17.74339]
[1778262448154,22.42,80182.34,0.5,0.72054,0.00028,17.81119]
[1778262450169,22.42,80179.81,0.5,0.71983,0.00028,17.83249]
[1778262455203,22.42,80180.76,0.5,0.72016,0.00028,17.81848]
[1778262460238,22.42,80171.22,0.5,0.71747,0.00028,17.899]
[1778262461247,22.42,80167.33,0.5,0.71636,0.00029,17.9318]
[1778262466280,22.42,80167.77,0.5,0.7165,0.00029,17.92774]
[1778262471315,22.41,80167.08,0.5,0.71631,0.00029,17.93316]
[1778262476351,22.41,80161.96,0.5,0.71487,0.00029,17.97562]
[1778262481386,22.41,80160.11,0.5,0.71436,0.00029,17.99049]
[1778262486421,22.41,80160.44,0.5,0.71447,0.00029,17.98725]
[1778262491457,22.41,80154.19,0.5,0.71269,0.00029,18.03886]
[1778262492464,22.41,80146.71,0.5,0.71054,0.00029,18.1008]
[1778262493470,22.41,80140.42,0.5,0.70872,0.00029,18.15244]
[1778262497498,22.4,80148.11,0.5,0.71096,0.00029,18.08883]
[1778262499513,22.4,80156.02,0.5,0.71324,0.00029,18.02309]
[1778262504547,22.4,80160.4,0.5,0.7145,0.00029,17.9863]
[1778262506561,22.4,80166.39,0.5,0.71621,0.00029,17.93603]
[1778262511596,22.4,80165.58,0.5,0.71602,0.00029,17.93767]
[1778262516632,22.4,80166.5,0.5,0.7163,0.00029,17.92964]
[1778262521666,22.4,80167.25,0.5,0.71653,0.00029,17.92288]
[1778262522674,22.4,80174.76,0.5,0.71867,0.00028,17.85915]
[1778262527708,22.4,80178.98,0.5,0.71989,0.00028,17.82256]
[1778262532743,22.39,80179.78,0.5,0.72014,0.00028,17.81517]
[1778262537779,22.39,80182.2,0.5,0.72084,0.00028,17.79407]
[1778262542814,22.39,80181.3,0.5,0.72059,0.00028,17.80143]
[1778262547849,22.39,80181.45,0.5,0.72065,0.00028,17.79983]
[1778262550875,22.39,80190.9,0.5,0.72332,0.00028,17.7185]
[1778262555909,22.39,80193.49,0.5,0.72405,0.00028,17.69624]
[1778262559937,22.39,80198.17,0.5,0.72537,0.00028,17.65561]
[1778262564973,22.39,80203.32,0.5,0.72682,0.00028,17.61063]
[1778262570010,22.39,80193.98,0.5,0.7242,0.00028,17.69168]
[1778262574037,22.39,80200.53,0.5,0.72609,0.00028,17.62924]
[1778262575041,22.39,80206.53,0.5,0.72778,0.00028,17.57662]
[1778262576764,22.39,80207.34,0.5,0.72801,0.00028,17.56934]
[1778262582091,22.39,80209.68,0.5,0.72868,0.00028,17.54838]
[1778262587126,22.39,80213.35,0.5,0.72972,0.00028,17.51573]
[1778262592160,22.38,80218.89,0.5,0.73127,0.00028,17.46642]
[1778262596907,22.38,80236.64,0.5,0.73619,0.00028,17.30755]
[1778262599222,22.38,80242.95,0.5,0.73795,0.00027,17.24988]
[1778262602263,22.38,80245.71,0.5,0.73875,0.00027,17.22344]
[1778262605271,22.37,80239.78,0.5,0.73717,0.00028,17.27548]
[1778262606977,22.37,80230.87,0.5,0.7347,0.00028,17.35588]
[1778262610305,22.37,80236.86,0.5,0.73636,0.00028,17.30206]
[1778262612320,22.37,80239.07,0.5,0.73696,0.00028,17.2823]
[1778262617354,22.37,80238.64,0.5,0.73684,0.00028,17.28617]
[1778262622389,22.37,80237.82,0.5,0.73662,0.00028,17.29336]
[1778262624404,22.37,80229.41,0.5,0.7343,0.00028,17.36897]
[1778262626420,22.37,80225.93,0.5,0.73334,0.00028,17.40006]
[1778262627424,22.37,80219.11,0.5,0.73144,0.00028,17.46085]
[1778262628431,22.37,80212.8,0.5,0.72968,0.00028,17.51671]
[1778262633467,22.37,80218.33,0.5,0.73127,0.00028,17.46239]
[1778262638505,22.37,80218.1,0.5,0.7312,0.00028,17.46451]
[1778262641527,22.37,80212.07,0.5,0.72953,0.00028,17.51764]
[1778262646561,22.37,80207.84,0.5,0.72835,0.00028,17.55478]
[1778262651599,22.37,80208.22,0.5,0.72847,0.00028,17.55099]
[1778262656632,22.37,80209.84,0.5,0.72893,0.00028,17.53637]
[1778262661666,22.37,80201.83,0.5,0.7267,0.00028,17.60643]
[1778262664692,22.37,80191.59,0.5,0.72381,0.00028,17.69546]
[1778262665700,22.37,80172.02,0.5,0.71825,0.00029,17.86353]
[1778262666706,22.37,80169.19,0.5,0.71745,0.00029,17.88734]
[1778262668726,22.37,80181.77,0.5,0.72104,0.00028,17.77992]
[1778262671742,22.37,80188.61,0.5,0.72298,0.00028,17.721]
[1778262676779,22.37,80192.21,0.5,0.72399,0.00028,17.68995]
[1778262681812,22.37,80184.51,0.5,0.72182,0.00028,17.7564]
[1778262683825,22.36,80176.28,0.5,0.71949,0.00028,17.82659]
[1778262688864,22.36,80173.48,0.5,0.71871,0.00029,17.84991]
[1778262693896,22.36,80166.97,0.5,0.7169,0.00029,17.89962]
[1778262698931,22.36,80164.23,0.5,0.71614,0.00029,17.92227]
[1778262703965,22.36,80172.08,0.5,0.71839,0.00029,17.85554]
[1778262706986,22.36,80180.2,0.5,0.7207,0.00028,17.78613]
[1778262707993,22.36,80186.68,0.5,0.72254,0.00028,17.73038]
[1778262710014,22.36,80194.18,0.5,0.72466,0.00028,17.66551]
[1778262715043,22.36,80188.94,0.5,0.72317,0.00028,17.71116]
[1778262720084,22.36,80185.47,0.5,0.72219,0.00028,17.74116]
[1778262722092,22.36,80175.9,0.5,0.71947,0.00028,17.8231]
[1778262727130,22.36,80174.22,0.5,0.719,0.00029,17.83741]
[1778262729142,22.36,80167.73,0.5,0.71714,0.00029,17.8925]
[1778262734177,22.36,80163.3,0.5,0.71588,0.00029,17.92968]
[1778262736191,22.36,80161.98,0.5,0.71551,0.00029,17.94066]
[1778262741226,22.36,80162.23,0.5,0.71559,0.00029,17.93823]
[1778262746261,22.35,80163.91,0.5,0.71609,0.00029,17.92365]
[1778262748275,22.35,80169.07,0.5,0.71757,0.00029,17.8798]
[1778262753311,22.35,80169.63,0.5,0.71779,0.00029,17.86945]
[1778262758066,22.35,80177.33,0.5,0.72,0.00028,17.80343]
[1778262759353,22.35,80186.31,0.5,0.72255,0.00028,17.72613]
[1778262760359,22.35,80188.6,0.5,0.7232,0.00028,17.70629]
[1778262765395,22.35,80190.24,0.5,0.72367,0.00028,17.69199]
[1778262770429,22.35,80192.58,0.5,0.72433,0.00028,17.67168]
[1778262775465,22.35,80192.5,0.5,0.72431,0.00028,17.67244]
[1778262780501,22.35,80187.86,0.5,0.72299,0.00028,17.71263]
[1778262785536,22.35,80189.2,0.5,0.72338,0.00028,17.70095]
[1778262790570,22.35,80184.44,0.5,0.72203,0.00028,17.74196]
[1778262795608,22.35,80183.52,0.5,0.72178,0.00028,17.7496]
[1778262797619,22.35,80176.78,0.5,0.71986,0.00028,17.80744]
[1778262799633,22.35,80170.85,0.5,0.71817,0.00029,17.85802]
[1778262804668,22.35,80180.09,0.5,0.72082,0.00028,17.77875]
[1778262806686,22.35,80174.11,0.5,0.71911,0.00029,17.82996]
[1778262807689,22.35,80170.46,0.5,0.71807,0.00029,17.86103]
[1778262812725,22.35,80164.37,0.5,0.71637,0.00029,17.9073]
[1778262817760,22.34,80168.55,0.5,0.71758,0.00029,17.87149]
[1778262822795,22.34,80166.06,0.5,0.71689,0.00029,17.89206]
[1778262825815,22.34,80173.66,0.5,0.71908,0.00029,17.82697]
[1778262829843,22.34,80180.91,0.5,0.72116,0.00028,17.76433]
[1778262834878,22.34,80182.54,0.5,0.72164,0.00028,17.74986]
[1778262839917,22.33,80190.78,0.5,0.72399,0.00028,17.67822]
[1778262844952,22.33,80191.19,0.5,0.72411,0.00028,17.67435]
[1778262848981,22.33,80185.5,0.5,0.72251,0.00028,17.72325]
[1778262854015,22.33,80184.73,0.5,0.72231,0.00028,17.72932]
[1778262856031,22.33,80190.35,0.5,0.72391,0.00028,17.68052]
[1778262861063,22.33,80192.13,0.5,0.72443,0.00028,17.66477]
[1778262865091,22.33,80186.42,0.5,0.72282,0.00028,17.71389]
[1778262869119,22.32,80180.02,0.5,0.72103,0.00028,17.76831]
[1778262872142,22.32,80174.17,0.5,0.71941,0.00029,17.81298]
[1778262877175,22.32,80178.43,0.5,0.72065,0.00028,17.77577]
[1778262882210,22.32,80179.03,0.5,0.72085,0.00028,17.76973]
[1778262887250,22.31,80179.17,0.5,0.72091,0.00028,17.76776]
[1778262892285,22.31,80176.93,0.5,0.72029,0.00029,17.78655]
[1778262897324,22.31,80174.7,0.5,0.71967,0.00029,17.80518]
[1778262902360,22.31,80177.69,0.5,0.72054,0.00029,17.77906]
[1778262906386,22.31,80183.45,0.5,0.7222,0.00028,17.72877]
[1778262911421,22.3,80185.77,0.5,0.72288,0.00028,17.70799]
[1778262916457,22.3,80184.62,0.5,0.72258,0.00028,17.7172]
[1778262921490,22.3,80185.14,0.5,0.72275,0.00028,17.71189]
[1778262926526,22.29,80181.27,0.5,0.72167,0.00028,17.74463]
[1778262929265,22.29,80176.92,0.5,0.72044,0.00029,17.78186]
[1778262934585,22.29,80175.62,0.5,0.72012,0.00029,17.78751]
[1778262937603,22.29,80167.98,0.5,0.71794,0.00029,17.85259]
[1778262942638,22.29,80165.66,0.5,0.7173,0.00029,17.87159]
[1778262946666,22.29,80157.8,0.5,0.71505,0.00029,17.93791]
[1778262949406,22.29,80154.83,0.5,0.7142,0.00029,17.96257]
[1778262954723,22.28,80154.22,0.5,0.71404,0.00029,17.96715]
[1778262959759,22.28,80151.59,0.5,0.7133,0.00029,17.98865]
[1778262964793,22.28,80152.51,0.5,0.71359,0.00029,17.98036]
[1778262969833,22.28,80151.41,0.5,0.71329,0.00029,17.98897]
[1778262974867,22.28,80151.11,0.5,0.71322,0.00029,17.99111]
[1778262976877,22.28,80144.28,0.5,0.71124,0.00029,18.04807]
[1778262978897,22.28,80137.99,0.5,0.70941,0.00029,18.10019]
[1778262979903,22.28,80129.7,0.5,0.70699,0.00029,18.16832]
[1778262984937,22.28,80129.36,0.5,0.7069,0.00029,18.171]
[1778262990979,22.28,80127.74,0.5,0.70642,0.00029,18.18426]
[1778262996015,22.28,80120.77,0.5,0.70442,0.00029,18.23581]
[1778263001049,22.27,80121.44,0.5,0.70462,0.00029,18.2303]
[1778263006085,22.27,80121.01,0.5,0.7045,0.00029,18.23371]
[1778263011119,22.27,80116.65,0.5,0.70322,0.00029,18.26883]
[1778263014140,22.27,80109.63,0.5,0.70115,0.0003,18.32515]
[1778263019175,22.27,80105.58,0.5,0.69996,0.0003,18.35725]
[1778263024212,22.27,80106.42,0.5,0.70022,0.0003,18.35039]
[1778263029247,22.27,80104.03,0.5,0.69952,0.0003,18.36912]
[1778263034280,22.27,80104.22,0.5,0.69959,0.0003,18.36732]
[1778263039315,22.27,80104.33,0.5,0.69963,0.0003,18.36613]
[1778263044351,22.27,80097.33,0.5,0.69757,0.0003,18.42124]
[1778263049391,22.27,80100.16,0.5,0.6984,0.0003,18.39913]
[1778263051405,22.27,80093.43,0.5,0.69644,0.0003,18.44705]
[1778263053420,22.27,80083.72,0.5,0.69354,0.0003,18.52277]
[1778263058459,22.27,80083.93,0.5,0.6936,0.0003,18.52116]
[1778263063536,22.27,80083.66,0.5,0.69352,0.0003,18.52334]
[1778263068532,22.27,80077.08,0.5,0.69157,0.0003,18.57369]
[1778263073567,22.26,80076.51,0.5,0.69145,0.0003,18.57654]
[1778263078602,22.26,80072.48,0.5,0.69027,0.0003,18.60675]
[1778263083638,22.26,80068.04,0.5,0.68894,0.0003,18.64037]
[1778263085652,22.25,80061.01,0.5,0.68685,0.0003,18.69264]
[1778263090688,22.23,80062.71,0.5,0.68754,0.0003,18.67549]
[1778263095745,22.22,80062.7,0.5,0.68758,0.0003,18.67442]
[1778263096747,22.22,80055.19,0.5,0.68531,0.0003,18.73087]
[1778263098759,22.23,80055.33,0.5,0.68529,0.0003,18.73124]
[1778263103795,22.23,80054.07,0.5,0.68491,0.0003,18.74067]
[1778263108838,22.23,80051.11,0.5,0.68401,0.0003,18.76272]
[1778263113872,22.24,80048.28,0.5,0.68315,0.0003,18.77973]
[1778263117904,22.24,80041.16,0.5,0.68093,0.0003,18.8334]
[1778263118908,22.24,80032.75,0.5,0.67836,0.00031,18.89479]
[1778263120607,22.25,80020.12,0.5,0.67447,0.00031,18.98551]
[1778263124963,22.25,80007.51,0.5,0.6706,0.00031,19.07381]
[1778263125970,22.25,79998.02,0.5,0.66766,0.00031,19.13925]
[1778263126977,22.25,79999.72,0.5,0.66819,0.00031,19.12759]
[1778263128990,22.24,80015.76,0.5,0.67314,0.00031,19.01608]
[1778263130678,22.24,80019.62,0.5,0.67433,0.00031,18.98879]
[1778263134033,22.25,80013.13,0.5,0.67233,0.00031,19.03466]
[1778263139068,22.25,80009.56,0.5,0.67121,0.00031,19.05995]
[1778263144103,22.25,79999.19,0.5,0.668,0.00031,19.13184]
[1778263146117,22.25,80006.74,0.5,0.67033,0.00031,19.07988]
[1778263147125,22.25,80013.78,0.5,0.6725,0.00031,19.03082]
[1778263151156,22.25,80006.71,0.5,0.67031,0.00031,19.08034]
[1778263152165,22.25,79998.07,0.5,0.66763,0.00031,19.13985]
[1778263153166,22.25,79995.23,0.5,0.66675,0.00031,19.15929]
[1778263158202,22.25,79997.43,0.5,0.66743,0.00031,19.14432]
[1778263163269,22.25,79997.6,0.5,0.66747,0.00031,19.14338]
[1778263165258,22.25,79987.67,0.5,0.66439,0.00031,19.21068]
[1778263166270,22.25,79997.16,0.5,0.66733,0.00031,19.14648]
[1778263167273,22.25,79999.78,0.5,0.66814,0.00031,19.12868]
[1778263172309,22.26,79999.51,0.5,0.66808,0.00031,19.12586]
[1778263174321,22.26,79995.17,0.5,0.66673,0.00031,19.15557]
[1778263179367,22.26,79999.01,0.5,0.66791,0.00031,19.12957]
[1778263181372,22.26,80007.56,0.5,0.67055,0.00031,19.07074]
[1778263184395,22.26,80014.05,0.5,0.67254,0.00031,19.02562]
[1778263186409,22.26,80023.56,0.5,0.67546,0.00031,18.95853]
[1778263188424,22.26,80034.98,0.5,0.67895,0.00031,18.87655]
[1778263189430,22.26,80036.06,0.5,0.67928,0.00031,18.86878]
[1778263192451,22.26,80043.79,0.5,0.68163,0.0003,18.81248]
[1778263197486,22.26,80047.95,0.5,0.68289,0.0003,18.7821]
[1778263199501,22.27,80049.51,0.5,0.68327,0.0003,18.77276]
[1778263201514,22.29,80057.37,0.5,0.68557,0.0003,18.71656]
[1778263202521,22.29,80062.33,0.5,0.68703,0.0003,18.68019]
[1778263203528,22.3,80070.37,0.5,0.68941,0.0003,18.62056]
[1778263204535,22.3,80077.36,0.5,0.6915,0.0003,18.56728]
[1778263206550,22.3,80079.13,0.5,0.69202,0.0003,18.55393]
[1778263211584,22.3,80070.74,0.5,0.6895,0.0003,18.61833]
[1778263215621,22.3,80077.87,0.5,0.69159,0.0003,18.56507]
[1778263220659,22.31,80086.17,0.5,0.69406,0.0003,18.50137]
[1778263222664,22.31,80089.58,0.5,0.69502,0.0003,18.47643]
[1778263227699,22.33,80093.79,0.5,0.69615,0.0003,18.44676]
[1778263232756,22.34,80096.29,0.5,0.69685,0.0003,18.42429]
[1778263233788,22.34,80120.29,0.5,0.70393,0.00029,18.23356]
[1778263234768,22.34,80135.98,0.5,0.70852,0.00029,18.10592]
[1778263235805,22.33,80188.3,0.5,0.7236,0.00028,17.66291]
[1778263236804,22.33,80234.44,0.5,0.73653,0.00028,17.25426]
[1778263237822,22.32,80235.61,0.5,0.73693,0.00028,17.24113]
[1778263238823,22.33,80220.37,0.5,0.73268,0.00028,17.37874]
[1778263239818,22.33,80211.67,0.5,0.73023,0.00028,17.45643]
[1778263240827,22.33,80204.96,0.5,0.72834,0.00028,17.51605]
[1778263241832,22.33,80199.84,0.5,0.72689,0.00028,17.56129]
[1778263243851,22.33,80176.88,0.5,0.72035,0.00029,17.76143]
[1778263244856,22.34,80150.68,0.5,0.71273,0.00029,17.98572]
[1778263245864,22.34,80141.39,0.5,0.71004,0.00029,18.06279]
[1778263246869,22.34,80142.99,0.5,0.7105,0.00029,18.04986]
[1778263248886,22.34,80151.98,0.5,0.71311,0.00029,17.97466]
[1778263249898,22.34,80175.07,0.5,0.71974,0.00029,17.77952]
[1778263250903,22.35,80186.4,0.5,0.72291,0.00028,17.68396]
[1778263251583,22.35,80192.68,0.5,0.72467,0.00028,17.63012]
[1778263253931,22.36,80183.48,0.5,0.72203,0.00028,17.7106]
[1778263254937,22.36,80176.51,0.5,0.72,0.00029,17.77191]
[1778263255946,22.36,80171.36,0.5,0.71851,0.00029,17.81666]
[1778263256953,22.36,80178.64,0.5,0.72059,0.00028,17.75418]
[1778263257959,22.36,80185.49,0.5,0.72253,0.00028,17.69555]
[1778263259972,22.37,80174.92,0.5,0.71948,0.00029,17.78766]
[1778263265016,22.37,80163.85,0.5,0.7163,0.00029,17.88201]
[1778263266018,22.38,80149.87,0.5,0.71224,0.00029,18.00022]
[1778263271731,22.37,80170.82,0.5,0.71829,0.00029,17.82312]
[1778263273071,22.37,80176.66,0.5,0.71995,0.00029,17.77363]
[1778263274077,22.37,80184.92,0.5,0.7223,0.00028,17.70275]
[1778263275086,22.37,80187.95,0.5,0.72314,0.00028,17.67697]
[1778263277101,22.38,80198.04,0.5,0.72595,0.00028,17.59086]
[1778263278121,22.38,80199.77,0.5,0.72639,0.00028,17.57729]
[1778263283151,22.37,80197.86,0.5,0.72601,0.00028,17.58876]
[1778263285169,22.33,80205.62,0.5,0.72847,0.00028,17.51195]
[1778263286171,22.3,80198.9,0.5,0.72684,0.00028,17.56273]
[1778263291895,22.22,80200.76,0.5,0.7282,0.00028,17.51595]
[1778263294228,22.18,80194.9,0.5,0.72681,0.00028,17.55902]
[1778263297249,22.15,80179.36,0.5,0.72264,0.00029,17.68703]
[1778263298255,22.16,80171.86,0.5,0.72048,0.00029,17.75222]
[1778263299262,22.16,80174.43,0.5,0.72122,0.00029,17.72997]
[1778263304298,22.15,80178.98,0.5,0.72253,0.00029,17.6903]
[1778263308331,22.15,80187.67,0.5,0.72501,0.00029,17.61433]
[1778263309334,22.15,80193.73,0.5,0.72674,0.00028,17.56093]
[1778263310346,22.15,80202.95,0.5,0.72936,0.00028,17.47903]
[1778263311348,22.15,80209.87,0.5,0.73131,0.00028,17.41716]
[1778263312354,22.15,80209.66,0.5,0.73125,0.00028,17.41908]
[1778263313378,22.15,80215.27,0.5,0.73283,0.00028,17.36864]
[1778263315383,22.15,80213.52,0.5,0.73235,0.00028,17.38427]
[1778263318404,22.15,80206.38,0.5,0.73034,0.00028,17.44815]
[1778263320418,22.15,80200.09,0.5,0.72856,0.00028,17.50414]
[1778263322434,22.15,80188.87,0.5,0.72537,0.00029,17.60339]
[1778263323484,22.15,80186.27,0.5,0.72463,0.00029,17.62621]
[1778263325482,22.15,80193.66,0.5,0.72674,0.00028,17.5609]
[1778263326489,22.15,80207.17,0.5,0.73057,0.00028,17.44065]
[1778263327497,22.15,80207.35,0.5,0.73062,0.00028,17.43902]
[1778263332533,22.15,80198.66,0.5,0.72817,0.00028,17.51635]
[1778263333541,22.15,80194.18,0.5,0.72689,0.00028,17.55609]
[1778263338575,22.15,80194.28,0.5,0.72693,0.00028,17.55512]
[1778263342603,22.15,80205.09,0.5,0.73,0.00028,17.45891]
[1778263343613,22.15,80207.26,0.5,0.73061,0.00028,17.43943]
[1778263348646,22.15,80204.8,0.5,0.72993,0.00028,17.46107]
[1778263353681,22.15,80199.85,0.5,0.72858,0.00028,17.49949]
[1778263355695,22.15,80191.47,0.5,0.7262,0.00028,17.57382]
[1778263357709,22.15,80185.75,0.5,0.72457,0.00029,17.62412]
[1778263361739,22.15,80191.5,0.5,0.72621,0.00028,17.57335]
[1778263364760,22.14,80199.62,0.5,0.72855,0.00028,17.50059]
[1778263369794,22.14,80199.71,0.5,0.72858,0.00028,17.49968]
[1778263370805,22.14,80205.8,0.5,0.7303,0.00028,17.44536]
[1778263372816,22.14,80208.13,0.5,0.73096,0.00028,17.42439]
[1778263376844,22.14,80215.15,0.5,0.73295,0.00028,17.36111]
[1778263381879,22.14,80209.96,0.5,0.73149,0.00028,17.40775]
[1778263386914,22.14,80209.31,0.5,0.73136,0.00028,17.41186]
[1778263391949,22.13,80205.8,0.5,0.73043,0.00028,17.44123]
[1778263393967,22.13,80200.18,0.5,0.72884,0.00028,17.49126]
[1778263399003,22.13,80196.74,0.5,0.72788,0.00028,17.52131]
[1778263404036,22.13,80197.06,0.5,0.72799,0.00028,17.51795]
[1778263409073,22.12,80193.73,0.5,0.72705,0.00028,17.54729]
[1778263412755,22.12,80184.29,0.5,0.7244,0.00029,17.62532]
[1778263415114,22.12,80181.19,0.5,0.72351,0.00029,17.65231]
[1778263419142,22.12,80189.0,0.5,0.72575,0.00029,17.58349]
[1778263424186,22.12,80197.04,0.5,0.72805,0.00028,17.51215]
[1778263425193,22.12,80206.03,0.5,0.7306,0.00028,17.43188]
[1778263430228,22.12,80204.66,0.5,0.73022,0.00028,17.44381]
[1778263435264,22.12,80205.29,0.5,0.73041,0.00028,17.4378]
[1778263440299,22.12,80203.59,0.5,0.72995,0.00028,17.45244]
[1778263445336,22.12,80206.16,0.5,0.73069,0.00028,17.42899]
[1778263450369,22.12,80203.06,0.5,0.72982,0.00028,17.45639]
[1778263455409,22.12,80204.14,0.5,0.73012,0.00028,17.44686]
[1778263460443,22.12,80203.85,0.5,0.73004,0.00028,17.44961]
[1778263465478,22.12,80204.0,0.5,0.73007,0.00028,17.44847]
[1778263470514,22.12,80194.72,0.5,0.72743,0.00028,17.53154]
[1778263471527,22.12,80190.09,0.5,0.72615,0.00029,17.5674]
[1778263475548,22.12,80196.6,0.5,0.728,0.00028,17.50977]
[1778263477562,22.12,80202.49,0.5,0.72967,0.00028,17.45735]
[1778263482597,22.12,80207.53,0.5,0.73109,0.00028,17.41244]
[1778263487634,22.12,80196.15,0.5,0.72785,0.00028,17.51448]
[1778263488641,22.12,80191.48,0.5,0.72652,0.00029,17.55594]
[1778263493676,22.12,80197.58,0.5,0.72827,0.00028,17.50145]
[1778263496702,22.12,80203.2,0.5,0.72987,0.00028,17.45095]
[1778263497705,22.12,80209.08,0.5,0.73154,0.00028,17.39812]
[1778263498712,22.12,80215.18,0.5,0.73326,0.00028,17.34308]
[1778263500726,22.12,80222.81,0.5,0.73542,0.00028,17.27345]
[1778263505761,22.08,80222.21,0.5,0.73557,0.00028,17.26821]
[1778263510796,22.05,80221.89,0.5,0.73574,0.00028,17.26253]
[1778263514824,22.04,80211.77,0.5,0.73305,0.00028,17.34921]
[1778263515831,22.03,80207.43,0.5,0.73183,0.00028,17.38837]
[1778263517845,22.03,80203.83,0.5,0.73082,0.00028,17.42052]
[1778263519859,22.03,80194.01,0.5,0.72803,0.00029,17.50813]
[1778263520869,22.03,80184.77,0.5,0.72539,0.00029,17.59016]
[1778263521873,22.03,80180.83,0.5,0.72426,0.00029,17.6248]
[1778263526908,22.03,80183.37,0.5,0.72502,0.00029,17.60142]
[1778263527915,22.03,80192.7,0.5,0.7277,0.00029,17.51838]
[1778263528922,22.03,80199.93,0.5,0.72978,0.00028,17.45341]
[1778263529929,22.03,80202.78,0.5,0.73059,0.00028,17.42757]
[1778263534964,21.98,80202.91,0.5,0.73106,0.00028,17.40847]
[1778263540007,21.94,80196.07,0.5,0.72947,0.00029,17.45861]
[1778263545037,21.9,80201.08,0.5,0.73128,0.00029,17.40112]
[1778263550073,21.89,80199.81,0.5,0.73103,0.00029,17.4088]
[1778263555108,21.88,80200.95,0.5,0.7314,0.00029,17.39718]
[1778263560142,21.88,80200.19,0.5,0.73122,0.00029,17.40275]
[1778263565178,21.88,80204.48,0.5,0.73248,0.00029,17.36261]
[1778263568199,21.87,80210.2,0.5,0.73413,0.00028,17.30971]
[1778263573234,21.87,80207.99,0.5,0.73354,0.00028,17.32857]
[1778263578269,21.86,80207.06,0.5,0.73332,0.00028,17.33564]
[1778263583959,21.86,80205.37,0.5,0.73288,0.00029,17.3496]
[1778263586325,21.86,80197.4,0.5,0.73063,0.00029,17.42142]
[1778263591360,21.85,80198.82,0.5,0.73112,0.00029,17.40206]
[1778263596396,21.85,80199.36,0.5,0.73128,0.00029,17.3968]
[1778263604099,21.85,80199.36,0.5,0.73128,0.00029,17.39677]
[1778263605460,21.85,80193.3,0.5,0.72954,0.00029,17.45173]
[1778263606466,21.85,80187.72,0.5,0.72794,0.00029,17.50203]
[1778263611500,21.85,80188.0,0.5,0.72802,0.00029,17.4994]
[1778263616537,21.85,80192.8,0.5,0.7294,0.00029,17.45623]
[1778263621571,21.85,80195.57,0.5,0.7302,0.00029,17.43109]
[1778263626606,21.85,80197.08,0.5,0.73064,0.00029,17.41719]
[1778263631641,21.85,80188.05,0.5,0.72805,0.00029,17.4987]
[1778263634309,21.85,80187.33,0.5,0.72784,0.00029,17.50508]
[1778263639699,21.85,80189.31,0.5,0.72842,0.00029,17.48714]
[1778263644737,21.85,80191.32,0.5,0.72899,0.00029,17.46901]
[1778263649777,21.85,80186.47,0.5,0.72759,0.00029,17.51294]
[1778263654806,21.85,80184.23,0.5,0.72697,0.00029,17.52825]
[1778263659841,21.85,80184.78,0.5,0.72712,0.00029,17.52367]
[1778263664881,21.85,80189.23,0.5,0.72839,0.00029,17.48415]
[1778263669910,21.86,80186.11,0.5,0.72747,0.00029,17.51281]
[1778263674945,21.86,80188.34,0.5,0.7281,0.00029,17.49329]
[1778263679980,21.86,80187.87,0.5,0.72795,0.00029,17.49805]
[1778263685016,21.86,80191.81,0.5,0.72906,0.00029,17.4631]
[1778263687029,21.86,80202.28,0.5,0.73206,0.00029,17.36837]
[1778263689050,21.86,80202.7,0.5,0.73217,0.00029,17.36472]
[1778263694079,21.86,80200.69,0.5,0.73158,0.00029,17.38341]
[1778263699113,21.87,80201.87,0.5,0.73191,0.00029,17.37303]
[1778263704150,21.87,80198.09,0.5,0.73081,0.00029,17.40796]
[1778263709189,21.87,80198.53,0.5,0.73091,0.00029,17.40482]
[1778263714220,21.87,80198.21,0.5,0.73084,0.00029,17.40336]
[1778263720261,21.88,80201.25,0.5,0.73167,0.00029,17.37696]
[1778263725297,21.88,80200.41,0.5,0.7314,0.00029,17.38556]
[1778263731340,21.88,80200.25,0.5,0.73132,0.00029,17.38814]
[1778263736374,21.89,80200.58,0.5,0.73139,0.00029,17.38604]
[1778263741409,21.89,80197.98,0.5,0.73062,0.00029,17.41034]
[1778263746445,21.89,80201.81,0.5,0.7317,0.00029,17.37591]
[1778263750474,21.89,80209.18,0.5,0.7338,0.00028,17.30874]
[1778263752488,21.89,80203.17,0.5,0.73209,0.00029,17.36351]
[1778263753493,21.89,80191.41,0.5,0.72873,0.00029,17.46983]
[1778263758528,21.89,80186.94,0.5,0.72747,0.00029,17.50931]
[1778263761549,21.89,80177.17,0.5,0.72466,0.00029,17.59598]
[1778263766583,21.88,80180.99,0.5,0.7258,0.00029,17.56095]
[1778263771619,21.88,80181.12,0.5,0.7259,0.00029,17.55379]
[1778263776654,21.88,80177.5,0.5,0.72488,0.00029,17.58527]
[1778263781690,21.86,80172.62,0.5,0.72359,0.00029,17.6246]
[1778263786724,21.81,80169.54,0.5,0.72321,0.00029,17.63597]
[1778263791759,21.75,80167.05,0.5,0.72295,0.00029,17.64339]
[1778263796794,21.7,80166.37,0.5,0.72318,0.00029,17.63615]
[1778263801831,21.66,80164.96,0.5,0.72314,0.00029,17.63714]
[1778263806867,21.64,80170.45,0.5,0.72495,0.00029,17.58145]
[1778263811900,21.62,80175.52,0.5,0.72659,0.00029,17.53071]
[1778263812908,21.62,80183.51,0.5,0.72893,0.00029,17.45784]
[1778263813917,21.62,80188.49,0.5,0.73038,0.00029,17.41211]
[1778263816936,21.62,80182.79,0.5,0.72874,0.00029,17.46369]
[1778263821970,21.62,80178.98,0.5,0.72766,0.00029,17.49739]
[1778263823984,21.61,80177.64,0.5,0.72733,0.00029,17.50793]
[1778263828017,21.61,80183.73,0.5,0.72913,0.00029,17.45142]
[1778263833048,21.6,80189.64,0.5,0.73093,0.00029,17.39079]
[1778263838083,21.6,80194.31,0.5,0.73232,0.00029,17.34671]
[1778263843119,21.6,80192.21,0.5,0.73174,0.00029,17.36508]
[1778263848153,21.59,80192.63,0.5,0.7319,0.00029,17.35998]
[1778263853188,21.59,80190.17,0.5,0.73122,0.00029,17.38139]
[1778263858227,21.58,80189.35,0.5,0.73103,0.00029,17.38765]
[1778263863258,21.58,80189.99,0.5,0.73125,0.00029,17.38051]
[1778263866280,21.58,80184.13,0.5,0.72957,0.00029,17.4336]
[1778263867286,21.58,80177.09,0.5,0.72752,0.00029,17.49773]
[1778263872321,21.56,80175.22,0.5,0.72712,0.00029,17.51016]
[1778263877358,21.56,80175.18,0.5,0.72715,0.00029,17.50919]
[1778263879372,21.55,80168.91,0.5,0.72532,0.00029,17.56573]
[1778263882392,21.54,80177.91,0.5,0.72813,0.00029,17.47835]
[1778263886421,21.53,80184.4,0.5,0.73005,0.00029,17.41804]
[1778263888434,21.53,80191.57,0.5,0.73215,0.00029,17.35163]
[1778263893469,21.53,80193.76,0.5,0.73284,0.00029,17.3255]
[1778263898506,21.53,80194.24,0.5,0.733,0.00029,17.32045]
[1778263903540,21.53,80196.02,0.5,0.73353,0.00029,17.30335]
[1778263908575,21.52,80194.28,0.5,0.73304,0.00029,17.31907]
[1778263913611,21.52,80189.93,0.5,0.7318,0.00029,17.35888]
[1778263918645,21.52,80192.05,0.5,0.73243,0.00029,17.33869]
[1778263923682,21.52,80194.22,0.5,0.73307,0.00029,17.31822]
[1778263934759,21.52,80196.18,0.5,0.73366,0.00029,17.29925]
[1778263938787,21.52,80188.17,0.5,0.73135,0.00029,17.37312]
[1778263939794,21.52,80179.28,0.5,0.72876,0.00029,17.45484]
[1778263944828,21.51,80187.08,0.5,0.73106,0.00029,17.38215]
[1778263949864,21.51,80193.71,0.5,0.73301,0.00029,17.32008]
[1778263954899,21.51,80192.77,0.5,0.7328,0.00029,17.32286]
[1778263959934,21.51,80194.51,0.5,0.73333,0.00029,17.30597]
[1778263964969,21.5,80193.55,0.5,0.73307,0.00029,17.31416]
[1778263970006,21.5,80193.69,0.5,0.73314,0.00029,17.3121]
[1778263974032,21.5,80187.51,0.5,0.73136,0.00029,17.3688]
[1778263979068,21.5,80188.27,0.5,0.73161,0.00029,17.36078]
[1778263984104,21.49,80191.19,0.5,0.73248,0.00029,17.33288]
[1778263989139,21.49,80193.9,0.5,0.73329,0.00029,17.30695]
[1778263994174,21.49,80196.61,0.5,0.7341,0.00029,17.28096]
[1778263999210,21.49,80196.6,0.5,0.73412,0.00029,17.28035]
[1778264004245,21.48,80200.12,0.5,0.73516,0.00029,17.24666]
[1778264005253,21.48,80205.84,0.5,0.73683,0.00029,17.19267]
[1778264007266,21.48,80209.42,0.5,0.73787,0.00029,17.1585]
[1778264012301,21.48,80209.64,0.5,0.73801,0.00029,17.15014]
[1778264017344,21.47,80212.72,0.5,0.73892,0.00029,17.12004]
[1778264020358,21.47,80206.27,0.5,0.73708,0.00029,17.18059]
[1778264025393,21.47,80205.63,0.5,0.73692,0.00029,17.18572]
[1778264030428,21.47,80196.6,0.5,0.73432,0.00029,17.26994]
[1778264035464,21.47,80199.7,0.5,0.73524,0.00029,17.24022]
[1778264040498,21.46,80200.48,0.5,0.73549,0.00029,17.23225]
[1778264045537,21.46,80203.29,0.5,0.73632,0.00029,17.20525]
[1778264050570,21.46,80202.7,0.5,0.73616,0.00029,17.21029]
[1778264052586,21.46,80208.41,0.5,0.73783,0.00029,17.15593]
[1778264057619,21.46,80212.74,0.5,0.7391,0.00029,17.11417]
[1778264062654,21.45,80210.84,0.5,0.73857,0.00029,17.13144]
[1778264067692,21.45,80211.28,0.5,0.73872,0.00029,17.12662]
[1778264072727,21.45,80210.81,0.5,0.73865,0.00029,17.12519]
[1778264077763,21.45,80211.27,0.5,0.73879,0.00029,17.12031]
[1778264082799,21.45,80210.98,0.5,0.73873,0.00029,17.12252]
[1778264087833,21.45,80208.89,0.5,0.73814,0.00029,17.14176]
[1778264092868,21.44,80210.18,0.5,0.73853,0.00029,17.12897]
[1778264098910,21.44,80206.7,0.5,0.73753,0.00029,17.16183]
[1778264102938,21.44,80213.48,0.5,0.73949,0.00029,17.09728]
[1778264107625,21.44,80219.31,0.5,0.74117,0.00029,17.04143]
[1778264108980,21.44,80212.62,0.5,0.73925,0.00029,17.10504]
[1778264114015,21.44,80214.67,0.5,0.73986,0.00029,17.08516]
[1778264119056,21.44,80214.66,0.5,0.73986,0.00029,17.08489]
[1778264124088,21.44,80215.86,0.5,0.74022,0.00029,17.07303]
[1778264129123,21.44,80212.58,0.5,0.73929,0.00029,17.10394]
[1778264134163,21.43,80211.49,0.5,0.73904,0.00029,17.10839]
[1778264137834,21.43,80203.71,0.5,0.7368,0.00029,17.18169]
[1778264143227,21.43,80199.13,0.5,0.73548,0.00029,17.22451]
[1778264148257,21.43,80197.18,0.5,0.73493,0.00029,17.24245]
[1778264153300,21.43,80197.95,0.5,0.73517,0.00029,17.23474]
[1778264158334,21.43,80197.31,0.5,0.73499,0.00029,17.24026]
[1778264163372,21.43,80187.68,0.5,0.73221,0.00029,17.32975]
[1778264168407,21.42,80189.64,0.5,0.7328,0.00029,17.31084]
[1778264171428,21.42,80182.92,0.5,0.73084,0.00029,17.37293]
[1778264176465,21.42,80176.83,0.5,0.72908,0.00029,17.42835]
[1778264177472,21.42,80169.5,0.5,0.72693,0.0003,17.49548]
[1778264179486,21.42,80167.93,0.5,0.72648,0.0003,17.50935]
[1778264184522,21.41,80168.8,0.5,0.72678,0.0003,17.50025]
[1778264188552,21.41,80162.77,0.5,0.72501,0.0003,17.55481]
[1778264193587,21.39,80172.17,0.5,0.72804,0.00029,17.45681]
[1778264195604,21.39,80176.82,0.5,0.72942,0.00029,17.41366]
[1778264198622,21.39,80182.66,0.5,0.73115,0.00029,17.35925]
[1778264203656,21.39,80187.1,0.5,0.73246,0.00029,17.31733]
[1778264208695,21.38,80188.75,0.5,0.73297,0.00029,17.30125]
[1778264213735,21.38,80189.58,0.5,0.73323,0.00029,17.29279]
[1778264218771,21.38,80190.05,0.5,0.73339,0.00029,17.28768]
[1778264222815,21.38,80201.47,0.5,0.73672,0.00029,17.18002]
[1778264223822,21.38,80204.55,0.5,0.73762,0.00029,17.15069]
[1778264228858,21.38,80206.62,0.5,0.73822,0.00029,17.13102]
[1778264230871,21.38,80215.18,0.5,0.74069,0.00029,17.04943]
[1778264235906,21.38,80220.97,0.5,0.74236,0.00029,16.99366]
[1778264241949,21.38,80217.56,0.5,0.74136,0.00029,17.02702]
[1778264243963,21.38,80223.35,0.5,0.74303,0.00029,16.9713]
[1778264244969,21.38,80228.9,0.5,0.74462,0.00029,16.91766]
[1778264248999,21.38,80236.84,0.5,0.74684,0.00028,16.84184]
[1778264252020,21.39,80230.96,0.5,0.74518,0.00029,16.89483]
[1778264257054,21.39,80223.76,0.5,0.74312,0.00029,16.96453]
[1778264258700,21.39,80217.24,0.5,0.74125,0.00029,17.02706]
[1778264262093,21.39,80227.26,0.5,0.74411,0.00029,16.931]
[1778264267127,21.39,80225.2,0.5,0.74347,0.00029,16.95282]
[1778264271155,21.4,80217.72,0.5,0.74129,0.00029,17.02575]
[1778264276191,21.4,80219.49,0.5,0.7418,0.00029,17.0089]
[1778264281226,21.4,80223.85,0.5,0.74305,0.00029,16.96699]
[1778264282233,21.4,80230.02,0.5,0.74481,0.00029,16.90758]
[1778264284246,21.4,80246.25,0.5,0.74942,0.00028,16.74955]
[1778264285258,21.4,80252.2,0.5,0.75109,0.00028,16.69117]
[1778264287268,21.4,80244.29,0.5,0.74886,0.00028,16.76878]
[1778264288914,21.4,80237.63,0.5,0.74697,0.00028,16.83389]
[1778264293309,21.4,80232.17,0.5,0.7454,0.00028,16.88728]
[1778264296331,21.4,80225.94,0.5,0.74361,0.00029,16.94794]
[1778264301380,21.4,80228.25,0.5,0.74426,0.00029,16.92622]
[1778264306416,21.41,80228.9,0.5,0.74438,0.00029,16.92194]
[1778264311451,21.43,80230.11,0.5,0.74457,0.00029,16.91217]
[1778264317494,21.43,80227.81,0.5,0.74389,0.00029,16.93501]
[1778264322529,21.43,80227.73,0.5,0.74385,0.00029,16.93626]
[1778264327564,21.43,80224.73,0.5,0.74298,0.00029,16.96554]
[1778264328571,21.43,80218.13,0.5,0.74109,0.00029,17.02884]
[1778264330585,21.43,80213.95,0.5,0.73989,0.00029,17.06868]
[1778264334612,21.43,80220.42,0.5,0.74176,0.00029,17.00673]
[1778264336627,21.43,80222.52,0.5,0.74236,0.00029,16.98666]
[1778264340655,21.43,80228.6,0.5,0.74409,0.00029,16.92832]
[1778264343676,21.43,80239.39,0.5,0.74715,0.00028,16.82421]
[1778264344691,21.43,80243.02,0.5,0.74818,0.00028,16.78894]
[1778264345694,21.43,80250.37,0.5,0.75025,0.00028,16.71721]
[1778264346700,21.43,80254.8,0.5,0.75149,0.00028,16.67386]
[1778264348713,21.44,80257.06,0.5,0.75211,0.00028,16.65202]
[1778264353748,21.44,80259.88,0.5,0.75289,0.00028,16.62449]
[1778264358783,21.44,80261.96,0.5,0.75347,0.00028,16.60432]
[1778264363819,21.44,80262.67,0.5,0.75366,0.00028,16.59759]
[1778264367848,21.44,80268.74,0.5,0.75534,0.00028,16.53792]
[1778264372884,21.44,80267.77,0.5,0.75509,0.00028,16.54322]
[1778264377919,21.44,80265.19,0.5,0.75435,0.00028,16.56943]
[1778264382961,21.45,80254.69,0.5,0.75139,0.00028,16.67352]
[1778264383969,21.45,80248.92,0.5,0.74977,0.00028,16.73026]
[1778264385983,21.45,80240.26,0.5,0.74731,0.00028,16.81497]
[1778264391017,21.45,80242.29,0.5,0.74788,0.00028,16.79529]
[1778264396056,21.45,80241.36,0.5,0.74762,0.00028,16.80436]
[1778264401091,21.45,80238.96,0.5,0.74694,0.00028,16.82773]
[1778264405123,21.45,80244.4,0.5,0.74847,0.00028,16.77512]
[1778264406126,21.45,80251.24,0.5,0.75039,0.00028,16.70845]
[1778264411161,21.45,80250.37,0.5,0.75014,0.00028,16.71739]
[1778264412168,21.45,80242.47,0.5,0.74791,0.00028,16.79458]
[1778264413176,21.45,80236.21,0.5,0.74613,0.00028,16.85552]
[1778264415189,21.45,80229.75,0.5,0.74428,0.00028,16.91817]
[1778264420224,21.46,80225.64,0.5,0.74303,0.00029,16.96039]
[1778264425264,21.46,80225.09,0.5,0.74284,0.00029,16.96671]
[1778264429904,21.47,80231.53,0.5,0.74461,0.00028,16.90732]
[1778264435336,21.48,80231.22,0.5,0.74451,0.00028,16.90694]
[1778264440371,21.48,80233.18,0.5,0.74504,0.00028,16.88883]
[1778264446417,21.48,80233.54,0.5,0.74512,0.00028,16.88634]
[1778264451449,21.49,80238.21,0.5,0.74637,0.00028,16.84385]
[1778264456485,21.49,80240.77,0.5,0.74708,0.00028,16.81957]
[1778264461520,21.5,80239.79,0.5,0.74676,0.00028,16.83046]
[1778264463536,21.5,80248.68,0.5,0.74927,0.00028,16.74416]
[1778264464543,21.5,80255.81,0.5,0.75127,0.00028,16.67461]
[1778264466561,21.5,80259.3,0.5,0.75223,0.00028,16.64075]
[1778264471593,21.5,80265.26,0.5,0.75388,0.00028,16.58273]
[1778264474617,21.5,80272.47,0.5,0.75588,0.00028,16.51154]
[1778264477638,21.5,80266.87,0.5,0.75431,0.00028,16.56746]
[1778264481671,21.5,80259.62,0.5,0.75228,0.00028,16.63928]
[1778264486706,21.5,80255.62,0.5,0.75117,0.00028,16.67794]
[1778264492749,21.5,80257.73,0.5,0.75183,0.00028,16.65123]
[1778264495771,21.5,80266.67,0.5,0.75434,0.00028,16.5628]
[1778264497783,21.5,80270.75,0.5,0.75548,0.00028,16.52201]
[1778264502820,21.49,80271.8,0.5,0.7558,0.00028,16.51063]
[1778264507853,21.49,80269.19,0.5,0.75511,0.00028,16.53545]
[1778264512888,21.49,80268.1,0.5,0.75482,0.00028,16.54577]
[1778264517924,21.49,80270.98,0.5,0.75564,0.00028,16.51646]
[1778264522958,21.49,80270.88,0.5,0.75562,0.00028,16.51701]
[1778264527993,21.48,80270.46,0.5,0.75552,0.00028,16.52052]
[1778264532023,21.48,80280.8,0.5,0.75841,0.00028,16.41669]
[1778264534038,21.48,80288.56,0.5,0.76057,0.00027,16.33845]
[1778264539074,21.48,80280.79,0.5,0.75847,0.00028,16.41471]
[1778264540081,21.47,80273.67,0.5,0.7565,0.00028,16.48537]
[1778264543102,21.47,80283.44,0.5,0.75922,0.00028,16.38734]
[1778264548137,21.47,80280.05,0.5,0.75832,0.00028,16.41989]
[1778264554180,21.47,80276.71,0.5,0.75749,0.00028,16.44634]
[1778264560222,21.46,80277.58,0.5,0.75776,0.00028,16.4364]
[1778264565259,21.46,80282.38,0.5,0.75911,0.00028,16.38754]
[1778264570294,21.46,80280.86,0.5,0.75872,0.00028,16.40189]
[1778264575333,21.45,80281.29,0.5,0.75887,0.00028,16.3962]
[1778264580365,21.45,80279.3,0.5,0.75836,0.00028,16.41488]
[1778264585404,21.45,80279.73,0.5,0.75851,0.00028,16.40945]
[1778264587414,21.45,80270.79,0.5,0.75603,0.00028,16.49829]
[1778264592449,21.44,80258.78,0.5,0.75269,0.00028,16.61674]
[1778264593455,21.44,80250.71,0.5,0.75043,0.00028,16.69592]
[1778264597483,21.44,80245.24,0.5,0.74891,0.00028,16.74881]
[1778264602518,21.44,80244.42,0.5,0.7487,0.00028,16.756]
[1778264607557,21.44,80243.74,0.5,0.74852,0.00028,16.76193]
[1778264611197,21.44,80236.67,0.5,0.74658,0.00028,16.82508]
[1778264613595,21.44,80229.3,0.5,0.74448,0.00029,16.89631]
[1778264616617,21.44,80221.13,0.5,0.74214,0.00029,16.97481]
[1778264621270,21.44,80212.22,0.5,0.73959,0.00029,17.05963]
[1778264625680,21.44,80217.75,0.5,0.74119,0.00029,17.00653]
[1778264631340,21.43,80228.49,0.5,0.74427,0.00029,16.90319]
[1778264634749,21.43,80244.56,0.5,0.74884,0.00028,16.74717]
[1778264635756,21.43,80252.08,0.5,0.75096,0.00028,16.67362]
[1778264636761,21.43,80252.79,0.5,0.75116,0.00028,16.66681]
[1778264641799,21.44,80253.07,0.5,0.75122,0.00028,16.66477]
[1778264644817,21.44,80259.12,0.5,0.7529,0.00028,16.60562]
[1778264646833,21.44,80262.53,0.5,0.75385,0.00028,16.57236]
[1778264651868,21.44,80262.98,0.5,0.75397,0.00028,16.5681]
[1778264656905,21.44,80267.1,0.5,0.75513,0.00028,16.52667]
[1778264661940,21.44,80266.79,0.5,0.75507,0.00028,16.5291]
[1778264666975,21.43,80268.59,0.5,0.75559,0.00028,16.51023]
[1778264672013,21.43,80268.08,0.5,0.75553,0.00028,16.50874]
[1778264677045,21.43,80271.22,0.5,0.75644,0.00028,16.47638]
[1778264682082,21.42,80273.54,0.5,0.75711,0.00028,16.45209]
[1778264684096,21.42,80280.95,0.5,0.75919,0.00028,16.37725]
[1778264689131,21.42,80274.92,0.5,0.75757,0.00028,16.43559]
[1778264694166,21.37,80275.54,0.5,0.75823,0.00028,16.41157]
[1778264699202,21.31,80276.49,0.5,0.75903,0.00028,16.38215]
[1778264702226,21.3,80285.76,0.5,0.76173,0.00028,16.28367]
[1778264707266,21.3,80288.08,0.5,0.76241,0.00028,16.25864]
[1778264712302,21.29,80292.43,0.5,0.76364,0.00028,16.21324]
[1778264714317,21.29,80286.02,0.5,0.76188,0.00028,16.27792]
[1778264715322,21.29,80279.2,0.5,0.76,0.00028,16.34665]
[1778264720356,21.29,80280.81,0.5,0.7605,0.00028,16.3285]
[1778264725391,21.28,80282.27,0.5,0.76095,0.00028,16.31188]
[1778264728412,21.28,80274.82,0.5,0.75892,0.00028,16.386]
[1778264733447,21.27,80276.27,0.5,0.75942,0.00028,16.36403]
[1778264736470,21.27,80268.95,0.5,0.7574,0.00028,16.43698]
[1778264741506,21.27,80277.93,0.5,0.75995,0.00028,16.34468]
[1778264746544,21.26,80280.77,0.5,0.76079,0.00028,16.31415]
[1778264752200,21.26,80286.08,0.5,0.76231,0.00028,16.2583]
[1778264757615,21.25,80286.97,0.5,0.7626,0.00028,16.24776]
[1778264762651,21.25,80291.29,0.5,0.76383,0.00028,16.20218]
[1778264767687,21.25,80292.08,0.5,0.76408,0.00028,16.19283]
[1778264772722,21.24,80292.46,0.5,0.76422,0.00028,16.18773]
[1778264777756,21.24,80286.03,0.5,0.76247,0.00028,16.25213]
[1778264782791,21.24,80285.08,0.5,0.76225,0.00028,16.2603]
[1778264787826,21.23,80287.75,0.5,0.76303,0.00028,16.23157]
[1778264792861,21.23,80287.87,0.5,0.76315,0.00028,16.22336]
[1778264797896,21.22,80289.07,0.5,0.76353,0.00028,16.2095]
[1778264802931,21.22,80289.84,0.5,0.76378,0.00028,16.20003]
[1778264807967,21.22,80291.1,0.5,0.76417,0.00028,16.18551]
[1778264813002,21.21,80290.12,0.5,0.76395,0.00028,16.19392]
[1778264818037,21.21,80287.43,0.5,0.76325,0.00028,16.21982]
[1778264823072,21.2,80286.19,0.5,0.76294,0.00028,16.2309]
[1778264828109,21.2,80283.37,0.5,0.76221,0.00028,16.25807]
[1778264833144,21.19,80281.65,0.5,0.76177,0.00028,16.27395]
[1778264838178,21.19,80279.93,0.5,0.76134,0.00028,16.28981]
[1778264843213,21.19,80273.07,0.5,0.75947,0.00028,16.35783]
[1778264848248,21.18,80277.38,0.5,0.76073,0.00028,16.31205]
[1778264853284,21.18,80283.01,0.5,0.76239,0.00028,16.24735]
[1778264859325,21.17,80280.59,0.5,0.76178,0.00028,16.26998]
[1778264865367,21.16,80277.37,0.5,0.76094,0.00028,16.30067]
[1778264870404,21.16,80276.21,0.5,0.76066,0.00028,16.31067]
[1778264874431,21.15,80268.19,0.5,0.75855,0.00028,16.38737]
[1778264875438,21.14,80261.72,0.5,0.75684,0.00028,16.44885]
[1778264880474,21.1,80259.61,0.5,0.75663,0.00028,16.45591]
[1778264883496,21.09,80265.22,0.5,0.75825,0.00028,16.39777]
[1778264885510,21.09,80274.13,0.5,0.76077,0.00028,16.30621]
[1778264887525,21.09,80277.75,0.5,0.7618,0.00028,16.2686]
[1778264892560,21.09,80275.4,0.5,0.76118,0.00028,16.29112]
[1778264897595,21.08,80275.88,0.5,0.76135,0.00028,16.28494]
[1778264900616,21.08,80268.64,0.5,0.75934,0.00028,16.35806]
[1778264905652,21.07,80263.13,0.5,0.75793,0.00028,16.40891]
[1778264909680,21.03,80257.24,0.5,0.75659,0.00028,16.4568]
[1778264914715,21.01,80255.65,0.5,0.75644,0.00028,16.45855]
[1778264919750,21.01,80248.62,0.5,0.75447,0.00029,16.52872]
[1778264921764,21.01,80240.62,0.5,0.7522,0.00029,16.60873]
[1778264926800,21.0,80238.46,0.5,0.75163,0.00029,16.62866]
[1778264931834,21.0,80236.44,0.5,0.75107,0.00029,16.64816]
[1778264936869,21.0,80235.89,0.5,0.75089,0.00029,16.65435]
[1778264941905,21.0,80233.12,0.5,0.75008,0.00029,16.68268]
[1778264946938,21.0,80235.91,0.5,0.75086,0.00029,16.65546]
[1778264950973,21.01,80243.31,0.5,0.75296,0.00029,16.58174]
[1778264953608,21.01,80253.04,0.5,0.75574,0.00028,16.4833]
[1778264959029,21.01,80253.86,0.5,0.75597,0.00028,16.47505]
[1778264964119,21.01,80253.79,0.5,0.75595,0.00028,16.47587]
[1778264969154,21.01,80254.34,0.5,0.75611,0.00028,16.47035]
[1778264974188,21.01,80252.14,0.5,0.75553,0.00028,16.48734]
[1778264979224,21.01,80252.05,0.5,0.7555,0.00028,16.48836]
[1778264984259,21.01,80251.17,0.5,0.75524,0.00028,16.49751]
[1778264989295,21.01,80250.89,0.5,0.75512,0.00028,16.50169]
[1778264994329,21.02,80245.69,0.5,0.7536,0.00029,16.55563]
[1778264995338,21.02,80234.86,0.5,0.75049,0.00029,16.66466]
[1778264996345,21.02,80229.24,0.5,0.74887,0.00029,16.72088]
[1778265001385,21.02,80228.83,0.5,0.74874,0.00029,16.72535]
[1778265003400,21.02,80222.06,0.5,0.74677,0.00029,16.793]
[1778265008434,21.02,80227.93,0.5,0.74843,0.00029,16.73591]
[1778265013470,21.02,80228.13,0.5,0.74846,0.00029,16.7349]
[1778265019512,21.03,80230.21,0.5,0.74903,0.00029,16.71534]
[1778265024547,21.03,80234.43,0.5,0.75023,0.00029,16.67361]
[1778265029583,21.03,80235.4,0.5,0.7505,0.00029,16.66456]
[1778265034619,21.03,80233.74,0.5,0.75005,0.00029,16.67645]
[1778265039653,21.03,80237.47,0.5,0.7511,0.00029,16.63998]
[1778265044688,21.04,80241.46,0.5,0.7522,0.00029,16.60123]
[1778265049723,21.04,80242.43,0.5,0.75246,0.00029,16.59247]
[1778265054770,21.04,80242.85,0.5,0.75254,0.00029,16.58954]
[1778265060800,21.05,80241.63,0.5,0.75214,0.00029,16.60351]
[1778265065835,21.05,80240.42,0.5,0.75176,0.00029,16.61691]
[1778265070870,21.06,80241.35,0.5,0.75199,0.00029,16.60892]
[1778265075908,21.06,80240.44,0.5,0.75169,0.00029,16.61936]
[1778265080941,21.06,80242.83,0.5,0.75234,0.00029,16.59668]
[1778265085977,21.07,80244.12,0.5,0.75267,0.00029,16.58503]
[1778265091011,21.07,80248.38,0.5,0.7539,0.00028,16.53822]
[1778265094597,21.07,80241.38,0.5,0.75188,0.00029,16.60927]
[1778265100074,21.08,80236.76,0.5,0.75052,0.00029,16.65665]
[1778265103095,21.08,80230.76,0.5,0.74878,0.00029,16.71678]
[1778265108129,21.08,80221.89,0.5,0.74619,0.00029,16.80546]
[1778265113166,21.09,80221.39,0.5,0.746,0.00029,16.81194]
[1778265118200,21.09,80222.83,0.5,0.74638,0.00029,16.79925]
[1778265123236,21.09,80224.83,0.5,0.74692,0.00029,16.78062]
[1778265128270,21.1,80224.67,0.5,0.74684,0.00029,16.7836]
[1778265133320,21.1,80224.63,0.5,0.7468,0.00029,16.78474]
[1778265137904,21.1,80234.29,0.5,0.74957,0.00029,16.68959]
[1778265139348,21.1,80238.54,0.5,0.75079,0.00029,16.64745]
[1778265141363,21.1,80241.99,0.5,0.75177,0.00029,16.61333]
[1778265146410,21.1,80238.86,0.5,0.75085,0.00029,16.64512]
[1778265151439,21.11,80239.43,0.5,0.75105,0.00029,16.63456]
[1778265156475,21.11,80238.83,0.5,0.75086,0.00029,16.64125]
[1778265158488,21.11,80246.89,0.5,0.75315,0.00028,16.56098]
[1778265164531,21.11,80247.41,0.5,0.75326,0.00028,16.55714]
[1778265169565,21.12,80249.48,0.5,0.75382,0.00028,16.53755]
[1778265174601,21.12,80254.84,0.5,0.7553,0.00028,16.48496]
[1778265179636,21.12,80255.5,0.5,0.75545,0.00028,16.47991]
[1778265184670,21.13,80255.71,0.5,0.75546,0.00028,16.47941]
[1778265189706,21.13,80254.08,0.5,0.75495,0.00028,16.49751]
[1778265193735,21.14,80262.85,0.5,0.7574,0.00028,16.41021]
[1778265195751,21.14,80270.84,0.5,0.75964,0.00028,16.32933]
[1778265200788,21.14,80271.5,0.5,0.75981,0.00028,16.32338]
[1778265205822,21.14,80267.55,0.5,0.75868,0.00028,16.36416]
[1778265210857,21.14,80268.57,0.5,0.75895,0.00028,16.35427]
[1778265215892,21.14,80269.13,0.5,0.75915,0.00028,16.34368]
[1778265220927,21.14,80270.42,0.5,0.7595,0.00028,16.33089]
[1778265225962,21.14,80271.05,0.5,0.75966,0.00028,16.32494]
[1778265232005,21.15,80271.45,0.5,0.75976,0.00028,16.32141]
[1778265237054,21.15,80279.17,0.5,0.7619,0.00028,16.24326]
[1778265242091,21.15,80280.27,0.5,0.76218,0.00028,16.23302]
[1778265247126,21.15,80274.61,0.5,0.76058,0.00028,16.2916]
[1778265252162,21.15,80274.36,0.5,0.76049,0.00028,16.29482]
[1778265256189,21.15,80265.59,0.5,0.75802,0.00028,16.38422]
[1778265258765,21.16,80254.55,0.5,0.7549,0.00028,16.49579]
[1778265259210,21.16,80254.55,0.5,0.7549,0.00028,16.49588]
[1778265264245,21.16,80253.9,0.5,0.75471,0.00028,16.50261]
[1778265269280,21.15,80254.27,0.5,0.75483,0.00028,16.49853]
[1778265274315,21.16,80255.33,0.5,0.75517,0.00028,16.48255]
[1778265279350,21.16,80255.51,0.5,0.75521,0.00028,16.48111]
[1778265285392,21.16,80256.43,0.5,0.75546,0.00028,16.47232]
[1778265290428,21.16,80254.8,0.5,0.75497,0.00028,16.48981]
[1778265292442,21.16,80243.8,0.5,0.75183,0.00029,16.6002]
[1778265297477,21.16,80238.55,0.5,0.75033,0.00029,16.65272]
[1778265302512,21.16,80229.73,0.5,0.74778,0.00029,16.74059]
[1778265307546,21.17,80231.24,0.5,0.74819,0.00029,16.72636]
[1778265312589,21.17,80231.11,0.5,0.74813,0.00029,16.72839]
[1778265317620,21.17,80231.05,0.5,0.7481,0.00029,16.72968]
[1778265320640,21.17,80222.26,0.5,0.74555,0.00029,16.81673]
[1778265324667,21.17,80229.26,0.5,0.74754,0.00029,16.74867]
[1778265329703,21.18,80228.45,0.5,0.7473,0.00029,16.75713]
[1778265331720,21.18,80235.66,0.5,0.74941,0.00029,16.68077]
[1778265336751,21.18,80235.42,0.5,0.74932,0.00029,16.68391]
[1778265340780,21.18,80240.61,0.5,0.75078,0.00029,16.63327]
[1778265345814,21.18,80241.6,0.5,0.75103,0.00029,16.62462]
[1778265350849,21.19,80242.36,0.5,0.75123,0.00029,16.6177]
[1778265355885,21.19,80238.94,0.5,0.75024,0.00029,16.65222]
[1778265360920,21.19,80235.86,0.5,0.74934,0.00029,16.6831]
[1778265365957,21.19,80231.33,0.5,0.74803,0.00029,16.7284]
[1778265367969,21.19,80225.74,0.5,0.74641,0.00029,16.78375]
[1778265371998,21.19,80220.31,0.5,0.74483,0.00029,16.83745]
[1778265377035,21.2,80215.53,0.5,0.74341,0.00029,16.88512]
[1778265378041,21.2,80209.32,0.5,0.7416,0.00029,16.94553]
[1778265383077,21.2,80204.43,0.5,0.74016,0.00029,16.99343]
[1778265388111,21.2,80198.77,0.5,0.73848,0.00029,17.04842]
[1778265393146,21.2,80196.29,0.5,0.73779,0.00029,17.06735]
[1778265398187,21.2,80194.48,0.5,0.73724,0.00029,17.08531]
[1778265403222,21.21,80196.97,0.5,0.73795,0.00029,17.06205]
[1778265408257,21.21,80195.99,0.5,0.73764,0.00029,17.0722]
[1778265413294,21.21,80193.64,0.5,0.73693,0.00029,17.09539]
[1778265418327,21.21,80198.32,0.5,0.73828,0.00029,17.0514]
[1778265423362,21.21,80198.25,0.5,0.73824,0.00029,17.05279]
[1778265428398,21.21,80200.81,0.5,0.73898,0.00029,17.02836]
[1778265433433,21.21,80197.8,0.5,0.7381,0.00029,17.05714]
[1778265438468,21.21,80198.33,0.5,0.73826,0.00029,17.05195]
[1778265441488,21.22,80190.89,0.5,0.73606,0.00029,17.12359]
[1778265445517,21.22,80184.0,0.5,0.73401,0.0003,17.18958]
[1778265447530,21.22,80177.43,0.5,0.73206,0.0003,17.2517]
[1778265452566,21.22,80176.6,0.5,0.73185,0.0003,17.25456]
[1778265457605,21.22,80172.32,0.5,0.73056,0.0003,17.29516]
[1778265462640,21.22,80163.9,0.5,0.72804,0.0003,17.37392]
[1778265467675,21.22,80161.4,0.5,0.72729,0.0003,17.3973]
[1778265472710,21.22,80161.35,0.5,0.72727,0.0003,17.39792]
[1778265477745,21.22,80161.65,0.5,0.72735,0.0003,17.39529]
[1778265482781,21.23,80155.27,0.5,0.72544,0.0003,17.45424]
[1778265484795,21.23,80163.4,0.5,0.72787,0.0003,17.37931]
[1778265489829,21.23,80159.38,0.5,0.72667,0.0003,17.41648]
[1778265494865,21.22,80157.53,0.5,0.72613,0.0003,17.433]
[1778265498893,21.22,80164.81,0.5,0.72831,0.0003,17.36562]
[1778265503929,21.22,80165.24,0.5,0.72843,0.0003,17.36179]
[1778265508964,21.23,80168.9,0.5,0.72951,0.0003,17.32801]
[1778265515013,21.23,80168.57,0.5,0.72945,0.0003,17.32617]
[1778265520054,21.23,80164.07,0.5,0.7281,0.0003,17.36824]
[1778265525084,21.23,80161.22,0.5,0.72725,0.0003,17.39465]
[1778265530122,21.23,80162.69,0.5,0.72769,0.0003,17.38103]
[1778265535156,21.23,80161.97,0.5,0.72747,0.0003,17.38774]
[1778265540191,21.23,80164.16,0.5,0.72812,0.0003,17.36752]
[1778265545225,21.23,80164.24,0.5,0.72814,0.0003,17.36692]
[1778265550260,21.23,80165.53,0.5,0.72852,0.0003,17.35511]
[1778265555295,21.23,80168.5,0.5,0.7294,0.0003,17.32772]
[1778265560335,21.23,80172.82,0.5,0.73068,0.0003,17.28767]
[1778265566371,21.23,80174.25,0.5,0.7311,0.0003,17.27442]
[1778265571408,21.23,80171.25,0.5,0.73025,0.0003,17.29723]
[1778265575434,21.23,80183.69,0.5,0.73394,0.0003,17.18043]
[1778265576442,21.23,80190.66,0.5,0.736,0.00029,17.11422]
[1778265577448,21.23,80198.94,0.5,0.73842,0.00029,17.03526]
[1778265582485,21.23,80196.65,0.5,0.73776,0.00029,17.05712]
[1778265588072,21.23,80194.41,0.5,0.7371,0.00029,17.07856]
[1778265593561,21.23,80194.57,0.5,0.73714,0.00029,17.0772]
[1778265598141,21.23,80200.81,0.5,0.73896,0.00029,17.01759]
[1778265600610,21.23,80205.43,0.5,0.74031,0.00029,16.97349]
[1778265605646,21.23,80205.19,0.5,0.74022,0.00029,16.97628]
[1778265610681,21.23,80205.86,0.5,0.7404,0.00029,16.97024]
[1778265614711,21.24,80199.98,0.5,0.73868,0.00029,17.02709]
[1778265619744,21.24,80196.75,0.5,0.73772,0.00029,17.05835]
[1778265624780,21.24,80192.22,0.5,0.73637,0.00029,17.10224]
[1778265629820,21.24,80182.44,0.5,0.73347,0.0003,17.19545]
[1778265630824,21.24,80174.43,0.5,0.73109,0.0003,17.27079]
[1778265631831,21.24,80168.35,0.5,0.72933,0.0003,17.32235]
[1778265633845,21.24,80166.94,0.5,0.7289,0.0003,17.33556]
[1778265638899,21.24,80163.9,0.5,0.72799,0.0003,17.36387]
[1778265643915,21.24,80167.36,0.5,0.72903,0.0003,17.33172]
[1778265648951,21.24,80168.69,0.5,0.72943,0.0003,17.31904]
[1778265652981,21.24,80162.66,0.5,0.72763,0.0003,17.37494]
[1778265660035,21.24,80162.99,0.5,0.72773,0.0003,17.37204]
[1778265665071,21.24,80161.85,0.5,0.72738,0.0003,17.38289]
[1778265669099,21.25,80153.53,0.5,0.72486,0.0003,17.46023]
[1778265671113,21.25,80153.11,0.5,0.72473,0.0003,17.46438]
[1778265674136,21.25,80162.47,0.5,0.72753,0.0003,17.37828]
[1778265679170,21.25,80158.96,0.5,0.72647,0.0003,17.41096]
[1778265684205,21.25,80157.66,0.5,0.72607,0.0003,17.42327]
[1778265689241,21.25,80147.07,0.5,0.72289,0.0003,17.52015]
[1778265694281,21.25,80141.9,0.5,0.72137,0.0003,17.56176]
[1778265696291,21.25,80137.07,0.5,0.71991,0.0003,17.60539]
[1778265701326,21.25,80135.14,0.5,0.71933,0.0003,17.62265]
[1778265704347,21.25,80141.62,0.5,0.72129,0.0003,17.56416]
[1778265707369,21.25,80133.56,0.5,0.71885,0.0003,17.6369]
[1778265709382,21.25,80128.6,0.5,0.71735,0.0003,17.68121]
[1778265714418,21.25,80120.74,0.5,0.71495,0.00031,17.75103]
[1778265715424,21.25,80112.61,0.5,0.71246,0.00031,17.82282]
[1778265716432,21.25,80106.96,0.5,0.71072,0.00031,17.87231]
[1778265721466,21.25,80102.5,0.5,0.70934,0.00031,17.91122]
[1778265726503,21.25,80105.74,0.5,0.71032,0.00031,17.88342]
[1778265731536,21.25,80103.04,0.5,0.70948,0.00031,17.90717]
[1778265736571,21.25,80103.23,0.5,0.70953,0.00031,17.90574]
[1778265738587,21.25,80111.58,0.5,0.7121,0.00031,17.83295]
[1778265740601,21.25,80122.9,0.5,0.71557,0.00031,17.733]
[1778265742616,21.25,80130.53,0.5,0.7179,0.0003,17.66497]
[1778265743620,21.25,80137.25,0.5,0.71994,0.0003,17.60467]
[1778265748656,21.25,80138.1,0.5,0.7202,0.0003,17.5968]
[1778265753690,21.25,80146.02,0.5,0.72264,0.0003,17.51968]
[1778265757718,21.25,80152.67,0.5,0.72464,0.0003,17.45921]
[1778265762753,21.25,80154.1,0.5,0.72506,0.0003,17.4462]
[1778265767788,21.25,80153.94,0.5,0.72501,0.0003,17.44777]
[1778265768795,21.25,80162.9,0.5,0.7277,0.0003,17.36518]
[1778265773830,21.25,80165.51,0.5,0.72849,0.0003,17.34074]
[1778265778864,21.25,80165.77,0.5,0.72857,0.0003,17.33814]
[1778265780453,21.25,80172.49,0.5,0.73057,0.0003,17.27554]
[1778265785915,21.25,80172.62,0.5,0.73062,0.0003,17.27417]
[1778265790950,21.25,80171.72,0.5,0.73035,0.0003,17.28238]
[1778265795985,21.25,80171.19,0.5,0.7302,0.0003,17.2871]
[1778265801025,21.25,80175.29,0.5,0.73143,0.0003,17.24852]
[1778265806062,21.25,80174.51,0.5,0.73119,0.0003,17.25623]
[1778265811095,21.25,80173.27,0.5,0.73085,0.0003,17.26293]
[1778265816134,21.25,80173.57,0.5,0.73092,0.0003,17.26075]
[1778265821168,21.25,80177.73,0.5,0.73215,0.0003,17.22194]
[1778265826205,21.25,80174.82,0.5,0.73128,0.0003,17.24935]
[1778265831240,21.25,80171.26,0.5,0.73022,0.0003,17.2827]
[1778265833256,21.25,80164.89,0.5,0.72832,0.0003,17.342]
[1778265838290,21.25,80163.18,0.5,0.72781,0.0003,17.35768]
[1778265844333,21.25,80163.22,0.5,0.72782,0.0003,17.35757]
[1778265846350,21.25,80169.07,0.5,0.72956,0.0003,17.30333]
[1778265851382,21.26,80168.87,0.5,0.72949,0.0003,17.30558]
[1778265856418,21.25,80164.94,0.5,0.72832,0.0003,17.34201]
[1778265861454,21.25,80165.19,0.5,0.7284,0.0003,17.33968]
[1778265866488,21.26,80165.62,0.5,0.72851,0.0003,17.33609]
[1778265872529,21.26,80166.45,0.5,0.72879,0.0003,17.32367]
[1778265877565,21.26,80167.73,0.5,0.72915,0.0003,17.31228]
[1778265880586,21.26,80162.03,0.5,0.72744,0.0003,17.36533]
[1778265885621,21.26,80161.39,0.5,0.72723,0.0003,17.37188]
[1778265890666,21.27,80159.97,0.5,0.72678,0.0003,17.38572]
[1778265895691,21.27,80159.22,0.5,0.72653,0.0003,17.39347]
[1778265900726,21.27,80156.0,0.5,0.72555,0.0003,17.42349]
[1778265905761,21.27,80161.04,0.5,0.72705,0.0003,17.37765]
[1778265910802,21.27,80160.87,0.5,0.72699,0.0003,17.37941]
[1778265915836,21.27,80162.77,0.5,0.72757,0.0003,17.36149]
[1778265920868,21.27,80163.49,0.5,0.72779,0.0003,17.35473]
[1778265925907,21.27,80164.97,0.5,0.72823,0.0003,17.34116]
[1778265931513,21.27,80170.19,0.5,0.72983,0.0003,17.28741]
[1778265937003,21.27,80170.39,0.5,0.72989,0.0003,17.28545]
[1778265938998,21.27,80181.9,0.5,0.7333,0.0003,17.17778]
[1778265944035,21.27,80183.17,0.5,0.73367,0.0003,17.16587]
[1778265949070,21.27,80184.69,0.5,0.73412,0.0003,17.15167]
[1778265954105,21.27,80182.61,0.5,0.7335,0.0003,17.17132]
[1778265959141,21.27,80180.81,0.5,0.73298,0.0003,17.18788]
[1778265964177,21.27,80181.97,0.5,0.73333,0.0003,17.17693]
[1778265965182,21.27,80187.54,0.5,0.73497,0.00029,17.12439]
[1778265970217,21.27,80185.09,0.5,0.73424,0.00029,17.14773]
[1778265977266,21.27,80183.89,0.5,0.73388,0.0003,17.15912]
[1778265983308,21.27,80182.96,0.5,0.73361,0.0003,17.16789]
[1778265989350,21.27,80183.7,0.5,0.73383,0.0003,17.16084]
[1778265994386,21.27,80182.76,0.5,0.7336,0.0003,17.16432]
[1778265999426,21.27,80184.23,0.5,0.73404,0.0003,17.15044]
[1778266004461,21.27,80183.9,0.5,0.73394,0.0003,17.15351]
[1778266007482,21.27,80177.48,0.5,0.73204,0.0003,17.21394]
[1778266012516,21.27,80176.52,0.5,0.73176,0.0003,17.22285]
[1778266017552,21.27,80176.77,0.5,0.73184,0.0003,17.22027]
[1778266022586,21.27,80179.28,0.5,0.73259,0.0003,17.19644]
[1778266027623,21.27,80183.78,0.5,0.73393,0.0003,17.15394]
[1778266032658,21.27,80175.24,0.5,0.7314,0.0003,17.23404]
[1778266033664,21.27,80169.54,0.5,0.72971,0.0003,17.28712]
[1778266035677,21.27,80167.01,0.5,0.72897,0.0003,17.31032]
[1778266039706,21.27,80160.85,0.5,0.72713,0.0003,17.36718]
[1778266044740,21.27,80159.5,0.5,0.72673,0.0003,17.37961]
[1778266050782,21.27,80159.19,0.5,0.72664,0.0003,17.38242]
[1778266054811,21.27,80149.22,0.5,0.72369,0.0003,17.46839]
[1778266055817,21.26,80144.62,0.5,0.7223,0.0003,17.51021]
[1778266057833,21.26,80138.46,0.5,0.72044,0.0003,17.56591]
[1778266061860,21.26,80144.18,0.5,0.72218,0.0003,17.51394]
[1778266066894,21.26,80149.81,0.5,0.72389,0.0003,17.46234]
[1778266071932,21.26,80150.94,0.5,0.72425,0.0003,17.45144]
[1778266076964,21.26,80154.1,0.5,0.72521,0.0003,17.42202]
[1778266079985,21.26,80148.31,0.5,0.72348,0.0003,17.47478]
[1778266085025,21.26,80148.29,0.5,0.72348,0.0003,17.47463]
[1778266089054,21.26,80139.96,0.5,0.72098,0.0003,17.54991]
[1778266094089,21.25,80137.97,0.5,0.7204,0.0003,17.56721]
[1778266099124,21.25,80133.16,0.5,0.71896,0.0003,17.60982]
[1778266104159,21.25,80130.87,0.5,0.71829,0.0003,17.62967]
[1778266109194,21.25,80129.85,0.5,0.718,0.0003,17.63822]
[1778266114230,21.24,80130.35,0.5,0.71821,0.0003,17.62793]
[1778266119264,21.24,80130.71,0.5,0.71834,0.0003,17.62423]
[1778266124298,21.24,80125.17,0.5,0.71666,0.00031,17.67322]
[1778266129334,21.24,80124.11,0.5,0.71636,0.00031,17.68207]
[1778266134368,21.24,80119.94,0.5,0.71511,0.00031,17.71846]
[1778266139413,21.23,80122.28,0.5,0.71585,0.00031,17.697]
[1778266142999,21.23,80133.35,0.5,0.71923,0.0003,17.59762]
[1778266148476,21.23,80134.65,0.5,0.71963,0.0003,17.58581]
[1778266153072,21.23,80147.36,0.5,0.72349,0.0003,17.47025]
[1778266154520,21.23,80159.05,0.5,0.72701,0.0003,17.36289]
[1778266155527,21.23,80159.37,0.5,0.7271,0.0003,17.36004]
[1778266161569,21.23,80162.2,0.5,0.72792,0.0003,17.3346]
[1778266166603,21.23,80162.51,0.5,0.72802,0.0003,17.33169]
[1778266168618,21.23,80155.97,0.5,0.72606,0.0003,17.39189]
[1778266173653,21.23,80158.56,0.5,0.72691,0.0003,17.36202]
[1778266176676,21.23,80152.33,0.5,0.72504,0.0003,17.41921]
[1778266181710,21.23,80155.64,0.5,0.72602,0.0003,17.38917]
[1778266186746,21.23,80152.88,0.5,0.72518,0.0003,17.41489]
[1778266193794,21.23,80156.01,0.5,0.72611,0.0003,17.38663]
[1778266198829,21.24,80160.69,0.5,0.7275,0.0003,17.34391]
[1778266200844,21.24,80166.36,0.5,0.72919,0.0003,17.29148]
[1778266201850,21.24,80173.15,0.5,0.73121,0.0003,17.22806]
[1778266202858,21.24,80175.47,0.5,0.7319,0.0003,17.20633]
[1778266203864,21.24,80181.05,0.5,0.73356,0.0003,17.15388]
[1778266208900,21.25,80178.35,0.5,0.73266,0.0003,17.18233]
[1778266213937,21.25,80180.27,0.5,0.73323,0.0003,17.16442]
[1778266218969,21.25,80178.83,0.5,0.73279,0.0003,17.1782]
[1778266224013,21.25,80172.7,0.5,0.73097,0.0003,17.2357]
[1778266229040,21.25,80178.11,0.5,0.73257,0.0003,17.18528]
[1778266234076,21.25,80177.84,0.5,0.73248,0.0003,17.18427]
[1778266237101,21.25,80204.58,0.5,0.74039,0.00029,16.92878]
[1778266238110,21.25,80218.96,0.5,0.74452,0.00029,16.79136]
[1778266240122,21.26,80224.78,0.5,0.74618,0.00029,16.73547]
[1778266245156,21.26,80231.02,0.5,0.74797,0.00029,16.67451]
[1778266247169,21.26,80239.97,0.5,0.75053,0.00029,16.58647]
[1778266252204,21.26,80242.11,0.5,0.75112,0.00029,16.56606]
[1778266257240,21.26,80250.06,0.5,0.75337,0.00028,16.48753]
[1778266262275,21.26,80243.61,0.5,0.75153,0.00029,16.55181]
[1778266267425,21.26,80248.02,0.5,0.75277,0.00028,16.50845]
[1778266272459,21.26,80240.03,0.5,0.75048,0.00029,16.5881]
[1778266275480,21.27,80232.82,0.5,0.74841,0.00029,16.65922]
[1778266280515,21.26,80243.52,0.5,0.75148,0.00029,16.55357]
[1778266281523,21.27,80248.06,0.5,0.75277,0.00028,16.50859]
[1778266283998,21.27,80251.85,0.5,0.75383,0.00028,16.47118]
[1778266289578,21.28,80246.22,0.5,0.75212,0.00028,16.53125]
[1778266294617,21.28,80243.25,0.5,0.75131,0.00029,16.55581]
[1778266299649,21.28,80245.36,0.5,0.75189,0.00028,16.53543]
[1778266304684,21.28,80246.0,0.5,0.75206,0.00028,16.52975]
[1778266309719,21.28,80244.71,0.5,0.75167,0.00028,16.54321]
[1778266314753,21.29,80244.46,0.5,0.75158,0.00028,16.54634]
[1778266317776,21.29,80238.7,0.5,0.7499,0.00029,16.60455]
[1778266319792,21.29,80231.51,0.5,0.74783,0.00029,16.67551]
[1778266321804,21.29,80222.66,0.5,0.74528,0.00029,16.76224]
[1778266322811,21.29,80220.11,0.5,0.74453,0.00029,16.78752]
[1778266327846,21.29,80221.23,0.5,0.74485,0.00029,16.77673]
[1778266330868,21.29,80214.17,0.5,0.7428,0.00029,16.84539]
[1778266331874,21.29,80207.94,0.5,0.74098,0.00029,16.90571]
[1778266334895,21.3,80204.84,0.5,0.74006,0.00029,16.93606]
[1778266336911,21.3,80189.62,0.5,0.73559,0.00029,17.08138]
[1778266337916,21.3,80183.73,0.5,0.73385,0.0003,17.13721]
[1778266338923,21.3,80177.08,0.5,0.73188,0.0003,17.19979]
[1778266343958,21.3,80176.29,0.5,0.73162,0.0003,17.2078]
[1778266348993,21.3,80178.6,0.5,0.73229,0.0003,17.18682]
[1778266353021,21.31,80180.77,0.5,0.73295,0.0003,17.162]
[1778266358056,21.31,80178.78,0.5,0.73233,0.0003,17.1817]
[1778266363091,21.31,80176.44,0.5,0.73163,0.0003,17.20361]
[1778266368126,21.32,80175.82,0.5,0.73139,0.0003,17.2113]
[1778266371148,21.32,80170.08,0.5,0.72962,0.0003,17.26679]
[1778266377189,21.33,80167.6,0.5,0.72886,0.0003,17.2905]
[1778266382224,21.33,80171.7,0.5,0.73006,0.0003,17.25311]
[1778266385246,21.33,80177.68,0.5,0.73182,0.0003,17.19788]
[1778266387260,21.33,80181.83,0.5,0.73304,0.0003,17.1592]
[1778266392295,21.33,80176.93,0.5,0.73159,0.0003,17.20506]
[1778266397331,21.33,80175.03,0.5,0.73104,0.0003,17.22249]
[1778266401357,21.33,80169.38,0.5,0.72936,0.0003,17.27488]
[1778266406393,21.33,80168.63,0.5,0.72915,0.0003,17.28151]
[1778266410422,21.33,80177.71,0.5,0.73185,0.0003,17.19678]
[1778266412434,21.33,80180.96,0.5,0.73286,0.0003,17.16095]
[1778266416463,21.33,80187.78,0.5,0.73488,0.00029,17.09667]
[1778266421498,21.32,80185.71,0.5,0.73429,0.00029,17.11554]
[1778266426532,21.32,80186.93,0.5,0.73469,0.00029,17.1027]
[1778266431568,21.32,80186.8,0.5,0.73469,0.00029,17.10286]
[1778266436604,21.31,80188.64,0.5,0.73526,0.00029,17.08443]
[1778266441638,21.31,80187.39,0.5,0.73492,0.00029,17.0952]
[1778266446673,21.31,80182.61,0.5,0.73353,0.0003,17.13967]
[1778266451708,21.3,80182.72,0.5,0.73358,0.0003,17.13805]
[1778266456743,21.3,80182.04,0.5,0.73339,0.0003,17.14406]
[1778266461778,21.3,80183.02,0.5,0.7337,0.0003,17.13406]
[1778266466813,21.3,80181.5,0.5,0.73328,0.0003,17.14762]
[1778266471848,21.3,80184.13,0.5,0.73412,0.0003,17.11681]
[1778266476883,21.29,80185.78,0.5,0.73463,0.0003,17.10044]
[1778266479904,21.29,80176.27,0.5,0.73183,0.0003,17.18956]
[1778266481917,21.29,80166.67,0.5,0.72898,0.0003,17.27884]
[1778266482926,21.29,80164.6,0.5,0.72836,0.0003,17.29787]
[1778266485407,21.29,80150.03,0.5,0.72401,0.0003,17.43137]
[1778266486953,21.29,80147.7,0.5,0.72331,0.0003,17.4523]
[1778266491989,21.29,80147.74,0.5,0.72336,0.0003,17.45102]
[1778266492995,21.29,80155.11,0.5,0.72558,0.0003,17.38345]
[1778266495478,21.28,80160.94,0.5,0.72734,0.0003,17.32951]
[1778266497025,21.28,80154.59,0.5,0.72544,0.0003,17.38764]
[1778266502061,21.28,80160.93,0.5,0.72738,0.0003,17.32832]
[1778266507097,21.28,80161.63,0.5,0.72762,0.0003,17.32088]
[1778266510122,21.27,80155.61,0.5,0.72583,0.0003,17.37569]
[1778266512136,21.27,80149.89,0.5,0.72412,0.0003,17.42776]
[1778266517172,21.27,80151.11,0.5,0.72452,0.0003,17.41556]
[1778266522207,21.27,80142.06,0.5,0.72183,0.0003,17.49687]
[1778266527241,21.26,80146.53,0.5,0.72321,0.0003,17.45518]
[1778266530263,21.26,80138.97,0.5,0.72094,0.0003,17.52331]
[1778266535300,21.26,80135.0,0.5,0.71981,0.0003,17.5528]
[1778266540332,21.25,80123.89,0.5,0.71646,0.00031,17.65118]
[1778266542346,21.25,80122.46,0.5,0.71604,0.00031,17.66359]
[1778266547381,21.25,80113.77,0.5,0.7134,0.00031,17.73962]
[1778266552416,21.25,80112.34,0.5,0.71298,0.00031,17.75163]
[1778266557452,21.24,80114.21,0.5,0.71357,0.00031,17.73469]
[1778266562488,21.24,80114.12,0.5,0.71356,0.00031,17.7351]
[1778266567524,21.24,80119.06,0.5,0.71508,0.00031,17.69109]
[1778266568529,21.24,80125.49,0.5,0.71706,0.00031,17.63375]
[1778266570543,21.24,80128.18,0.5,0.71789,0.00031,17.60948]
[1778266575579,21.24,80128.28,0.5,0.71794,0.00031,17.60784]
[1778266581619,21.23,80132.8,0.5,0.71935,0.0003,17.56642]
[1778266587662,21.23,80133.96,0.5,0.71973,0.0003,17.55513]
[1778266590684,21.23,80140.85,0.5,0.72183,0.0003,17.49243]
[1778266596182,21.23,80142.7,0.5,0.72245,0.0003,17.46989]
[1778266601760,21.22,80146.97,0.5,0.72377,0.0003,17.43016]
[1778266606794,21.22,80145.44,0.5,0.72335,0.0003,17.44296]
[1778266612837,21.22,80145.28,0.5,0.72334,0.0003,17.44304]
[1778266617872,21.21,80141.59,0.5,0.72226,0.0003,17.47569]
[1778266622907,21.21,80141.8,0.5,0.72236,0.0003,17.4727]
[1778266626393,21.21,80134.97,0.5,0.7203,0.0003,17.53412]
[1778266627943,21.2,80133.43,0.5,0.71984,0.0003,17.5476]
[1778266632977,21.2,80129.75,0.5,0.71877,0.00031,17.57938]
[1778266638013,21.19,80127.92,0.5,0.71825,0.00031,17.59443]
[1778266643048,21.19,80126.09,0.5,0.71774,0.00031,17.60946]
[1778266648083,21.18,80126.58,0.5,0.71794,0.00031,17.60371]
[1778266653118,21.18,80125.27,0.5,0.71762,0.00031,17.60892]
[1778266658153,21.18,80128.81,0.5,0.71874,0.00031,17.57592]
[1778266663187,21.17,80130.88,0.5,0.71939,0.00031,17.55674]
[1778266668223,21.17,80131.33,0.5,0.71955,0.00031,17.5521]
[1778266673257,21.17,80130.45,0.5,0.7193,0.00031,17.55954]
[1778266678298,21.17,80123.61,0.5,0.71723,0.00031,17.62037]
[1778266683336,21.16,80123.48,0.5,0.71721,0.00031,17.62069]
[1778266688367,21.16,80126.03,0.5,0.71802,0.00031,17.59712]
[1778266693402,21.16,80125.03,0.5,0.71773,0.00031,17.60548]
[1778266698438,21.16,80123.46,0.5,0.71727,0.00031,17.61894]
[1778266703472,21.15,80123.83,0.5,0.71741,0.00031,17.61499]
[1778266708507,21.15,80124.65,0.5,0.71768,0.00031,17.60702]
[1778266714553,21.15,80124.19,0.5,0.7176,0.00031,17.60526]
[1778266717573,21.15,80130.18,0.5,0.71945,0.00031,17.55099]
[1778266722608,21.15,80132.48,0.5,0.72016,0.00031,17.52989]
[1778266727643,21.15,80133.86,0.5,0.72059,0.00031,17.51704]
[1778266729661,21.15,80139.89,0.5,0.72243,0.0003,17.46202]
[1778266734692,21.15,80143.39,0.5,0.7235,0.0003,17.42988]
[1778266739727,21.14,80140.42,0.5,0.72262,0.0003,17.45631]
[1778266744775,21.14,80137.19,0.5,0.72167,0.0003,17.48479]
[1778266749799,21.14,80137.37,0.5,0.72176,0.0003,17.48214]
[1778266754832,21.13,80139.37,0.5,0.7224,0.0003,17.4629]
[1778266759868,21.13,80135.71,0.5,0.72132,0.00031,17.49534]
[1778266760874,21.13,80126.06,0.5,0.71837,0.00031,17.58257]
[1778266761883,21.13,80118.78,0.5,0.71614,0.00031,17.64771]
[1778266763895,21.13,80112.32,0.5,0.71416,0.00031,17.70507]
[1778266768930,21.12,80109.16,0.5,0.7132,0.00031,17.73247]
[1778266773965,21.12,80109.57,0.5,0.71338,0.00031,17.72328]
[1778266779000,21.12,80107.39,0.5,0.71271,0.00031,17.74228]
[1778266784038,21.12,80105.09,0.5,0.71201,0.00031,17.76231]
[1778266786050,21.12,80099.04,0.5,0.71014,0.00031,17.8153]
[1778266791086,21.12,80094.41,0.5,0.70871,0.00031,17.85531]
[1778266792093,21.12,80088.0,0.5,0.7067,0.00031,17.91087]
[1778266794107,21.12,80079.98,0.5,0.70419,0.00031,17.97976]
[1778266795122,21.12,80077.0,0.5,0.70325,0.00031,18.00518]
[1778266800152,21.12,80079.17,0.5,0.70395,0.00031,17.98635]
[1778266803176,21.12,80071.48,0.5,0.70153,0.00032,18.05144]
[1778266806199,21.11,80060.86,0.5,0.69818,0.00032,18.14052]
[1778266807693,21.11,80050.25,0.5,0.6948,0.00032,18.22843]
[1778266808212,21.11,80050.25,0.5,0.69481,0.00032,18.22834]
[1778266813247,21.11,80043.25,0.5,0.69259,0.00032,18.28528]
[1778266818285,21.11,80040.05,0.5,0.69158,0.00032,18.31086]
[1778266822310,21.11,80030.74,0.5,0.6886,0.00032,18.38564]
[1778266827844,21.11,80041.13,0.5,0.69196,0.00032,18.30102]
[1778266833393,21.1,80027.2,0.5,0.68754,0.00032,18.4076]
[1778266834401,21.1,80021.14,0.5,0.68558,0.00032,18.45567]
[1778266836414,21.1,80017.23,0.5,0.68432,0.00032,18.48634]
[1778266842457,21.1,80016.49,0.5,0.6841,0.00032,18.49165]
[1778266843467,21.1,80024.49,0.5,0.6867,0.00032,18.42841]
[1778266844470,21.1,80027.31,0.5,0.68761,0.00032,18.40593]
[1778266849505,21.1,80026.41,0.5,0.68732,0.00032,18.41304]
[1778266854540,21.1,80030.63,0.5,0.68869,0.00032,18.37918]
[1778266856555,21.1,80045.74,0.5,0.69355,0.00032,18.25644]
[1778266857567,21.1,80051.17,0.5,0.69529,0.00032,18.21171]
[1778266861590,21.09,80053.65,0.5,0.69609,0.00032,18.19079]
[1778266866630,21.09,80047.45,0.5,0.69414,0.00032,18.2412]
[1778266871661,21.09,80048.94,0.5,0.69466,0.00032,18.22795]
[1778266876697,21.08,80043.45,0.5,0.69293,0.00032,18.27221]
[1778266880726,21.08,80037.49,0.5,0.69103,0.00032,18.32036]
[1778266881732,21.08,80030.62,0.5,0.68882,0.00032,18.3757]
[1778266886767,21.08,80029.3,0.5,0.68841,0.00032,18.38589]
[1778266888783,21.08,80021.4,0.5,0.68587,0.00032,18.44861]
[1778266893819,21.07,80023.82,0.5,0.68671,0.00032,18.42375]
[1778266898851,21.07,80019.47,0.5,0.68532,0.00032,18.45772]
[1778266903886,21.07,80015.77,0.5,0.68415,0.00032,18.48626]
[1778266907914,21.07,80006.8,0.5,0.68124,0.00033,18.55603]
[1778266912949,21.06,80008.75,0.5,0.6819,0.00033,18.54011]
[1778266917984,21.06,80008.51,0.5,0.68186,0.00033,18.54117]
[1778266921007,21.06,80017.88,0.5,0.68492,0.00032,18.46742]
[1778266926041,21.05,80019.11,0.5,0.68535,0.00032,18.45681]
[1778266929064,21.05,80013.16,0.5,0.68344,0.00033,18.50319]
[1778266934094,21.05,80008.35,0.5,0.68191,0.00033,18.53995]
[1778266939132,21.04,80007.9,0.5,0.6818,0.00033,18.54257]
[1778266944167,21.04,80010.28,0.5,0.68261,0.00033,18.52315]
[1778266949203,21.03,80010.06,0.5,0.68257,0.00033,18.52407]
[1778266955244,21.03,80011.23,0.5,0.68302,0.00033,18.50887]
[1778266960279,21.02,80010.57,0.5,0.68284,0.00033,18.51325]
[1778266965314,21.02,80008.61,0.5,0.68223,0.00033,18.5278]
[1778266970349,21.02,80008.54,0.5,0.68223,0.00033,18.52786]
[1778266975384,21.02,80009.09,0.5,0.68243,0.00033,18.52308]
[1778266980431,21.01,80013.49,0.5,0.68389,0.00033,18.48802]
[1778266982439,21.01,80005.65,0.5,0.68133,0.00033,18.54922]
[1778266983448,21.01,80001.21,0.5,0.67988,0.00033,18.58352]
[1778266988966,21.01,80002.94,0.5,0.68049,0.00033,18.56928]
[1778266992509,21.0,80009.0,0.5,0.68249,0.00033,18.52168]
[1778266994525,21.0,80016.53,0.5,0.68495,0.00033,18.46216]
[1778266999559,21.0,80013.33,0.5,0.68393,0.00033,18.48683]
[1778267001572,21.0,80007.36,0.5,0.68199,0.00033,18.5335]
[1778267006608,21.0,80009.14,0.5,0.68259,0.00033,18.51902]
[1778267011647,20.99,80005.63,0.5,0.6815,0.00033,18.54083]
[1778267013657,20.99,80012.16,0.5,0.68365,0.00033,18.48947]
[1778267019177,20.99,80012.3,0.5,0.68371,0.00033,18.48795]
[1778267024735,20.99,80010.44,0.5,0.68312,0.00033,18.50219]
[1778267029769,20.99,80010.04,0.5,0.68301,0.00033,18.50486]
[1778267034804,20.98,80012.36,0.5,0.68378,0.00033,18.48628]
[1778267039842,20.98,80017.34,0.5,0.68541,0.00033,18.44661]
[1778267043870,20.98,80025.06,0.5,0.68794,0.00032,18.38461]
[1778267048908,20.98,80025.98,0.5,0.68826,0.00032,18.37667]
[1778267053940,20.98,80026.89,0.5,0.68857,0.00032,18.36891]
[1778267059983,20.97,80027.3,0.5,0.68872,0.00032,18.36516]
[1778267065032,20.97,80026.86,0.5,0.68859,0.00032,18.3684]
[1778267066039,20.97,80035.84,0.5,0.6915,0.00032,18.29543]
[1778267071072,20.97,80040.44,0.5,0.69304,0.00032,18.25225]
[1778267076106,20.97,80050.98,0.5,0.69644,0.00032,18.16451]
[1778267079128,20.97,80044.44,0.5,0.69434,0.00032,18.21882]
[1778267080137,20.97,80015.21,0.5,0.68487,0.00033,18.45552]
[1778267081143,20.97,80002.97,0.5,0.68087,0.00033,18.55156]
[1778267086181,20.97,79983.94,0.5,0.6746,0.00033,18.69724]
[1778267087191,20.97,79971.85,0.5,0.67059,0.00033,18.78749]
[1778267088195,20.97,79953.29,0.5,0.6644,0.00033,18.92237]
[1778267089202,20.97,79942.58,0.5,0.66081,0.00034,18.99809]
[1778267090208,20.97,79949.27,0.5,0.66306,0.00034,18.95083]
[1778267092222,20.97,79956.47,0.5,0.66548,0.00033,18.89923]
[1778267095244,20.96,79964.01,0.5,0.66801,0.00033,18.8444]
[1778267100278,20.96,79969.16,0.5,0.66975,0.00033,18.80622]
[1778267105314,20.96,79975.66,0.5,0.67193,0.00033,18.75771]
[1778267110348,20.96,79975.02,0.5,0.67174,0.00033,18.76196]
[1778267115384,20.95,79980.97,0.5,0.67374,0.00033,18.71691]
[1778267116391,20.95,79988.2,0.5,0.67614,0.00033,18.66207]
[1778267118405,20.95,79992.54,0.5,0.67758,0.00033,18.62867]
[1778267123440,20.95,79990.0,0.5,0.67677,0.00033,18.64733]
[1778267128475,20.94,79991.38,0.5,0.67726,0.00033,18.63605]
[1778267133511,20.94,79993.96,0.5,0.67818,0.00033,18.6105]
[1778267138546,20.93,79990.22,0.5,0.67697,0.00033,18.63849]
[1778267143580,20.93,79994.01,0.5,0.67825,0.00033,18.60869]
[1778267145594,20.93,80002.91,0.5,0.6812,0.00033,18.53927]
[1778267150629,20.92,79997.66,0.5,0.6795,0.00033,18.57935]
[1778267155664,20.92,79997.86,0.5,0.6796,0.00033,18.577]
[1778267160702,20.92,80000.38,0.5,0.68046,0.00033,18.55679]
[1778267165738,20.91,80000.51,0.5,0.68052,0.00033,18.55522]
[1778267170785,20.91,80002.47,0.5,0.68119,0.00033,18.53936]
[1778267175821,20.91,80009.68,0.5,0.68359,0.00033,18.48199]
[1778267180856,20.9,80008.79,0.5,0.68332,0.00033,18.48847]
[1778267187913,20.9,80009.04,0.5,0.68343,0.00033,18.48578]
[1778267190927,20.9,80015.45,0.5,0.68554,0.00033,18.43455]
[1778267196971,20.89,80016.23,0.5,0.68587,0.00033,18.42248]
[1778267203012,20.89,80017.96,0.5,0.68647,0.00033,18.40779]
[1778267208047,20.89,80020.06,0.5,0.68719,0.00033,18.39002]
[1778267213082,20.88,80019.04,0.5,0.68689,0.00033,18.39744]
[1778267218117,20.88,80011.8,0.5,0.68454,0.00033,18.45479]
[1778267223152,20.88,80012.59,0.5,0.68482,0.00033,18.44792]
[1778267225175,20.88,80022.9,0.5,0.68819,0.00033,18.36521]
[1778267226173,20.87,80038.23,0.5,0.6932,0.00032,18.23928]
[1778267229195,20.87,80044.41,0.5,0.69521,0.00032,18.18752]
[1778267234231,20.87,80042.66,0.5,0.69468,0.00032,18.20132]
[1778267239265,20.86,80041.12,0.5,0.69421,0.00032,18.21337]
[1778267246314,20.86,80039.79,0.5,0.69382,0.00032,18.22334]
[1778267251349,20.86,80048.26,0.5,0.69662,0.00032,18.14679]
[1778267252356,20.86,80054.73,0.5,0.69871,0.00032,18.09216]
[1778267257391,20.86,80056.15,0.5,0.69918,0.00032,18.07981]
[1778267262426,20.85,80058.23,0.5,0.69987,0.00032,18.0615]
[1778267267461,20.85,80054.8,0.5,0.69879,0.00032,18.09001]
[1778267272496,20.85,80056.09,0.5,0.69922,0.00032,18.07865]
[1778267277531,20.85,80057.68,0.5,0.69975,0.00032,18.06452]
[1778267282570,20.84,80059.11,0.5,0.70023,0.00032,18.05174]
[1778267288610,20.84,80061.08,0.5,0.70089,0.00032,18.03423]
[1778267293643,20.84,80061.64,0.5,0.70109,0.00032,18.02885]
[1778267298678,20.83,80061.39,0.5,0.70103,0.00032,18.03041]
[1778267301185,20.83,80051.71,0.5,0.69792,0.00032,18.11261]
[1778267306735,20.83,80052.06,0.5,0.69805,0.00032,18.10919]
[1778267312778,20.83,80051.74,0.5,0.69801,0.00032,18.1062]
[1778267317812,20.83,80051.07,0.5,0.69781,0.00032,18.11142]
[1778267322849,20.83,80052.45,0.5,0.69827,0.00032,18.09926]
[1778267327882,20.82,80054.84,0.5,0.69907,0.00032,18.07837]
[1778267332917,20.82,80055.31,0.5,0.69924,0.00032,18.07371]
[1778267337952,20.82,80055.59,0.5,0.69936,0.00032,18.0707]
[1778267342987,20.81,80061.15,0.5,0.70117,0.00032,18.02246]
[1778267343994,20.81,80070.21,0.5,0.70408,0.00032,17.94415]
[1778267349029,20.81,80068.9,0.5,0.70369,0.00032,17.9547]
[1778267354064,20.81,80070.8,0.5,0.70433,0.00032,17.93739]
[1778267360107,20.8,80070.78,0.5,0.70436,0.00032,17.93654]
[1778267365143,20.8,80069.26,0.5,0.7039,0.00032,17.94886]
[1778267370178,20.8,80068.57,0.5,0.70371,0.00032,17.95397]
[1778267375212,20.79,80064.82,0.5,0.70259,0.00032,17.9802]
[1778267380251,20.79,80064.83,0.5,0.70263,0.00032,17.9791]
[1778267385286,20.78,80063.05,0.5,0.70209,0.00032,17.9936]
[1778267390322,20.78,80060.81,0.5,0.70141,0.00032,18.01179]
[1778267395357,20.78,80057.66,0.5,0.70042,0.00032,18.03809]
[1778267400392,20.77,80055.27,0.5,0.69967,0.00032,18.05811]
[1778267405428,20.77,80054.85,0.5,0.69954,0.00032,18.06135]
[1778267410463,20.77,80052.89,0.5,0.69893,0.00032,18.07767]
[1778267414492,20.77,80044.09,0.5,0.69609,0.00032,18.15175]
[1778267415497,20.77,80037.63,0.5,0.694,0.00033,18.20569]
[1778267418518,20.76,80031.58,0.5,0.69205,0.00033,18.25529]
[1778267423553,20.76,80031.15,0.5,0.69195,0.00033,18.25775]
[1778267428588,20.76,80028.67,0.5,0.69117,0.00033,18.27757]
[1778267433622,20.75,80028.87,0.5,0.6913,0.00033,18.27011]
[1778267438658,20.75,80027.09,0.5,0.69073,0.00033,18.28443]
[1778267443692,20.75,80024.36,0.5,0.68985,0.00033,18.30653]
[1778267448729,20.75,80025.27,0.5,0.69016,0.00033,18.29879]
[1778267453762,20.75,80020.16,0.5,0.68849,0.00033,18.34035]
[1778267454769,20.75,80010.93,0.5,0.68545,0.00033,18.41502]
[1778267455776,20.75,80006.87,0.5,0.68411,0.00033,18.44742]
[1778267461303,20.74,80014.47,0.5,0.68665,0.00033,18.38564]
[1778267466854,20.74,80016.65,0.5,0.68739,0.00033,18.36755]
[1778267471890,20.74,80016.98,0.5,0.68751,0.00033,18.3644]
[1778267476925,20.74,80013.78,0.5,0.68648,0.00033,18.38971]
[1778267481961,20.73,80014.81,0.5,0.68685,0.00033,18.38082]
[1778267489009,20.73,80015.44,0.5,0.68708,0.00033,18.37496]
[1778267494044,20.73,80015.5,0.5,0.68716,0.00033,18.36886]
[1778267499079,20.73,80015.67,0.5,0.68723,0.00033,18.36705]
[1778267505121,20.72,80015.25,0.5,0.68712,0.00033,18.36992]
[1778267509149,20.72,80007.33,0.5,0.68451,0.00033,18.43355]
[1778267511655,20.72,80000.93,0.5,0.68239,0.00033,18.48441]
[1778267520226,20.72,80002.6,0.5,0.68298,0.00033,18.47047]
[1778267525262,20.71,80008.47,0.5,0.68495,0.00033,18.42291]
[1778267531808,20.71,80009.47,0.5,0.6853,0.00033,18.41428]
[1778267538351,20.71,80008.77,0.5,0.6851,0.00033,18.41926]
[1778267544394,20.71,80009.27,0.5,0.68528,0.00033,18.41472]
[1778267549429,20.7,80010.39,0.5,0.68567,0.00033,18.40533]
[1778267554465,20.7,80009.6,0.5,0.68546,0.00033,18.40626]
[1778267559498,20.7,80009.48,0.5,0.68543,0.00033,18.40687]
[1778267564534,20.7,80007.59,0.5,0.68482,0.00033,18.42167]
[1778267569569,20.7,80007.59,0.5,0.68484,0.00033,18.42125]
[1778267574604,20.69,80006.53,0.5,0.6845,0.00033,18.42939]
[1778267580646,20.69,80008.72,0.5,0.68524,0.00033,18.41141]
[1778267585682,20.69,80012.36,0.5,0.68646,0.00033,18.38167]
[1778267590722,20.69,80015.6,0.5,0.68754,0.00033,18.35522]
[1778267593741,20.69,80024.78,0.5,0.69057,0.00033,18.27964]
[1778267598774,20.69,80025.75,0.5,0.69092,0.00033,18.27094]
[1778267604817,20.68,80025.27,0.5,0.69079,0.00033,18.27408]
[1778267609852,20.68,80024.72,0.5,0.69064,0.00033,18.27791]
[1778267612873,20.68,80035.65,0.5,0.69428,0.00033,18.18146]
[1778267617908,20.67,80040.7,0.5,0.69595,0.00033,18.13842]
[1778267622454,20.67,80048.0,0.5,0.69836,0.00033,18.07536]
[1778267627978,20.66,80053.06,0.5,0.70004,0.00032,18.03097]
[1778267633017,20.66,80054.82,0.5,0.70065,0.00032,18.01487]
[1778267638049,20.66,80054.37,0.5,0.70054,0.00032,18.01785]
[1778267643103,20.65,80057.44,0.5,0.70156,0.00032,17.99047]
[1778267649129,20.65,80058.26,0.5,0.70186,0.00032,17.98244]
[1778267652668,20.65,80043.9,0.5,0.69721,0.00033,18.10549]
[1778267658188,20.65,80044.99,0.5,0.69758,0.00033,18.09586]
[1778267663223,20.64,80046.74,0.5,0.69816,0.00033,18.08047]
[1778267668261,20.64,80042.46,0.5,0.69679,0.00033,18.11629]
[1778267673295,20.64,80042.91,0.5,0.697,0.00033,18.10667]
[1778267678328,20.64,80042.7,0.5,0.69696,0.00033,18.10782]
[1778267684370,20.63,80044.68,0.5,0.69763,0.00033,18.0902]
[1778267689405,20.63,80046.18,0.5,0.69815,0.00033,18.07673]
[1778267694440,20.63,80050.22,0.5,0.69948,0.00033,18.04147]
[1778267699476,20.62,80050.83,0.5,0.6997,0.00033,18.03564]
[1778267703505,20.62,80064.25,0.5,0.70408,0.00032,17.91842]
[1778267704556,20.62,80076.11,0.5,0.7079,0.00032,17.81362]
[1778267706525,20.62,80083.56,0.5,0.71031,0.00032,17.74659]
[1778267711561,20.62,80081.35,0.5,0.70964,0.00032,17.76538]
[1778267715590,20.61,80075.41,0.5,0.70775,0.00032,17.81795]
[1778267720624,20.61,80073.83,0.5,0.70725,0.00032,17.83155]
[1778267725660,20.61,80073.77,0.5,0.70725,0.00032,17.83164]
[1778267730694,20.61,80073.02,0.5,0.70703,0.00032,17.83783]
[1778267735729,20.61,80075.3,0.5,0.70781,0.00032,17.81201]
[1778267737744,20.61,80067.53,0.5,0.70532,0.00032,17.88062]
[1778267738751,20.61,80059.64,0.5,0.70277,0.00032,17.94972]
[1778267742781,20.6,80048.43,0.5,0.69914,0.00033,18.04629]
[1778267747813,20.6,80047.69,0.5,0.69893,0.00033,18.05172]
[1778267751843,20.6,80058.64,0.5,0.70252,0.00032,17.95618]
[1778267753855,20.6,80064.6,0.5,0.70447,0.00032,17.90369]
[1778267758890,20.59,80068.67,0.5,0.70581,0.00032,17.86697]
[1778267763925,20.59,80074.39,0.5,0.70768,0.00032,17.81568]
[1778267767953,20.59,80082.89,0.5,0.71043,0.00032,17.73905]
[1778267768967,20.59,80090.66,0.5,0.71292,0.00032,17.66864]
[1778267773997,20.58,80092.31,0.5,0.71348,0.00032,17.65267]
[1778267779030,20.58,80092.72,0.5,0.71364,0.00032,17.64803]
[1778267783069,20.58,80102.31,0.5,0.71671,0.00032,17.55948]
[1778267785084,20.58,80109.63,0.5,0.71904,0.00032,17.49141]
[1778267787097,20.57,80121.46,0.5,0.72279,0.00031,17.38027]
[1778267791126,20.57,80130.88,0.5,0.72582,0.00031,17.28468]
[1778267792131,20.57,80124.72,0.5,0.72389,0.00031,17.343]
[1778267793699,20.57,80122.99,0.5,0.72336,0.00031,17.35902]
[1778267799182,20.57,80119.02,0.5,0.72214,0.00031,17.39554]
[1778267804217,20.56,80119.33,0.5,0.72227,0.00031,17.39179]
[1778267809251,20.56,80117.97,0.5,0.72186,0.00031,17.4038]
[1778267814286,20.56,80121.14,0.5,0.72288,0.00031,17.37333]
[1778267819321,20.56,80113.08,0.5,0.72036,0.00032,17.44839]
[1778267821335,20.56,80102.71,0.5,0.71708,0.00032,17.54454]
[1778267825363,20.55,80099.65,0.5,0.71613,0.00032,17.57215]
[1778267832413,20.55,80099.29,0.5,0.71606,0.00032,17.57424]
[1778267837450,20.55,80097.48,0.5,0.71551,0.00032,17.58995]
[1778267842486,20.54,80098.65,0.5,0.71593,0.00032,17.57804]
[1778267847521,20.54,80098.4,0.5,0.71586,0.00032,17.57982]
[1778267852556,20.54,80098.76,0.5,0.71604,0.00032,17.57081]
[1778267857593,20.54,80099.09,0.5,0.71616,0.00032,17.56734]
[1778267862628,20.53,80099.77,0.5,0.71639,0.00032,17.56063]
[1778267867663,20.53,80102.1,0.5,0.71714,0.00032,17.53874]
[1778267872698,20.53,80095.87,0.5,0.71517,0.00032,17.59566]
[1778267877735,20.53,80094.13,0.5,0.71464,0.00032,17.61108]
[1778267882770,20.53,80091.69,0.5,0.71388,0.00032,17.63287]
[1778267887805,20.53,80091.21,0.5,0.71374,0.00032,17.63674]
[1778267894856,20.52,80093.23,0.5,0.71441,0.00032,17.61739]
[1778267899888,20.52,80093.76,0.5,0.71462,0.00032,17.61149]
[1778267904923,20.51,80099.7,0.5,0.71655,0.00032,17.55586]
[1778267909959,20.51,80096.85,0.5,0.71567,0.00032,17.58131]
[1778267914997,20.51,80092.94,0.5,0.7145,0.00032,17.61091]
[1778267920035,20.5,80091.24,0.5,0.71399,0.00032,17.62544]
[1778267922046,20.5,80070.45,0.5,0.7073,0.00032,17.81341]
[1778267927081,20.5,80070.15,0.5,0.70721,0.00032,17.81568]
[1778267930103,20.5,80046.9,0.5,0.69965,0.00033,18.01992]
[1778267934133,20.5,80040.21,0.5,0.69747,0.00033,18.07721]
[1778267939169,20.5,80038.63,0.5,0.69696,0.00033,18.09038]
[1778267944204,20.5,80043.41,0.5,0.69855,0.00033,18.04879]
[1778267949239,20.49,80044.99,0.5,0.69909,0.00033,18.0345]
[1778267954274,20.49,80038.62,0.5,0.69702,0.00033,18.08878]
[1778267959310,20.49,80035.96,0.5,0.69616,0.00033,18.11097]
[1778267964948,20.49,80032.04,0.5,0.6949,0.00033,18.14364]
[1778267970386,20.48,80030.34,0.5,0.69436,0.00033,18.15741]
[1778267975019,20.48,80036.74,0.5,0.69654,0.00033,18.097]
[1778267980457,20.48,80039.44,0.5,0.69746,0.00033,18.07301]
[1778267983477,20.47,80045.68,0.5,0.69953,0.00033,18.01876]
[1778267988512,20.47,80045.77,0.5,0.69958,0.00033,18.0174]
[1778267993546,20.47,80047.04,0.5,0.70002,0.00033,18.00582]
[1778267998583,20.47,80050.26,0.5,0.70109,0.00033,17.97726]
[1778268000597,20.46,80059.18,0.5,0.70402,0.00033,17.89858]
[1778268005241,20.46,80051.22,0.5,0.70144,0.00033,17.96799]
[1778268008652,20.46,80045.15,0.5,0.69946,0.00033,18.02045]
[1778268013687,20.46,80043.82,0.5,0.69905,0.00033,18.03122]
[1778268018723,20.45,80044.55,0.5,0.69932,0.00033,18.02415]
[1778268024768,20.45,80044.02,0.5,0.69918,0.00033,18.02777]
[1778268030814,20.45,80042.85,0.5,0.69882,0.00033,18.03719]
[1778268033829,20.44,80037.21,0.5,0.69703,0.00033,18.07997]
[1778268039869,20.44,80034.43,0.5,0.69616,0.00033,18.10256]
[1778268044905,20.43,80034.57,0.5,0.69624,0.00033,18.10032]
[1778268049939,20.43,80029.19,0.5,0.6945,0.00033,18.14524]
[1778268054974,20.43,80030.79,0.5,0.69506,0.00033,18.13096]
[1778268060024,20.43,80031.91,0.5,0.69544,0.00033,18.12109]
[1778268062044,20.43,80038.89,0.5,0.69775,0.00033,18.06105]
[1778268067066,20.42,80040.77,0.5,0.69838,0.00033,18.04452]
[1778268072102,20.42,80041.64,0.5,0.69868,0.00033,18.03675]
[1778268077140,20.42,80040.49,0.5,0.69831,0.00033,18.04643]
[1778268082174,20.42,80043.26,0.5,0.69923,0.00033,18.02228]
[1778268087209,20.42,80042.25,0.5,0.6989,0.00033,18.03086]
[1778268092244,20.42,80043.31,0.5,0.6993,0.00033,18.01633]
[1778268097280,20.42,80042.67,0.5,0.69909,0.00033,18.02172]
[1778268102316,20.42,80042.74,0.5,0.69912,0.00033,18.02093]
[1778268107350,20.42,80042.15,0.5,0.69893,0.00033,18.02586]
[1778268112385,20.42,80041.31,0.5,0.69866,0.00033,18.03293]
[1778268117420,20.42,80042.98,0.5,0.69923,0.00033,18.01816]
[1778268120443,20.41,80050.57,0.5,0.70174,0.00033,17.95148]
[1778268122458,20.41,80055.17,0.5,0.70326,0.00033,17.91059]
[1778268127492,20.41,80054.71,0.5,0.70313,0.00033,17.91425]
[1778268132526,20.41,80055.61,0.5,0.70343,0.00033,17.90591]
[1778268134540,20.41,80046.5,0.5,0.70045,0.00033,17.98579]
[1778268139575,20.41,80049.66,0.5,0.7015,0.00033,17.95769]
[1778268144610,20.41,80048.97,0.5,0.70129,0.00033,17.96349]
[1778268149645,20.4,80047.24,0.5,0.70073,0.00033,17.97843]
[1778268154680,20.4,80046.31,0.5,0.70046,0.00033,17.98123]
[1778268159715,20.4,80045.22,0.5,0.70011,0.00033,17.99065]
[1778268164751,20.4,80044.77,0.5,0.69996,0.00033,17.99455]
[1778268169787,20.4,80041.82,0.5,0.69899,0.00033,18.0202]
[1778268174822,20.4,80037.62,0.5,0.69761,0.00033,18.05646]
[1778268176449,20.4,80020.62,0.5,0.69196,0.00033,18.20137]
[1778268177844,20.4,80022.17,0.5,0.69248,0.00033,18.18823]
[1778268182882,20.4,80020.19,0.5,0.69183,0.00033,18.20469]
[1778268184896,20.4,80013.64,0.5,0.68964,0.00033,18.25948]
[1778268189931,20.4,80014.67,0.5,0.69,0.00033,18.2506]
[1778268194979,20.4,80018.01,0.5,0.69112,0.00033,18.22247]
[1778268195990,20.4,80023.49,0.5,0.69295,0.00033,18.17631]
[1778268201022,20.4,80019.8,0.5,0.69172,0.00033,18.20738]
[1778268205053,20.4,80029.94,0.5,0.6951,0.00033,18.12125]
[1778268208074,20.4,80037.19,0.5,0.69751,0.00033,18.05881]
[1778268213109,20.4,80036.76,0.5,0.69742,0.00033,18.05722]
[1778268218144,20.4,80037.09,0.5,0.69753,0.00033,18.05428]
[1778268224186,20.4,80035.13,0.5,0.69689,0.00033,18.07098]
[1778268229221,20.39,80031.09,0.5,0.69555,0.00033,18.1055]
[1778268234256,20.39,80030.46,0.5,0.69536,0.00033,18.11048]
[1778268236270,20.39,80039.74,0.5,0.69844,0.00033,18.03054]
[1778268241307,20.39,80041.05,0.5,0.69889,0.00033,18.01868]
[1778268242312,20.39,80048.24,0.5,0.70126,0.00033,17.95584]
[1778268243319,20.39,80055.09,0.5,0.70351,0.00033,17.89546]
[1778268248354,20.39,80057.42,0.5,0.70429,0.00033,17.87447]
[1778268253390,20.39,80056.82,0.5,0.70411,0.00033,17.87943]
[1778268258424,20.39,80058.91,0.5,0.7048,0.00033,17.86048]
[1778268263459,20.38,80059.14,0.5,0.70489,0.00033,17.85815]
[1778268268494,20.38,80061.21,0.5,0.70558,0.00033,17.83942]
[1778268273533,20.38,80062.49,0.5,0.70604,0.00033,17.82257]
[1778268278569,20.38,80060.65,0.5,0.70545,0.00033,17.83884]
[1778268279576,20.38,80054.2,0.5,0.70334,0.00033,17.89612]
[1778268280582,20.38,80043.35,0.5,0.69977,0.00033,17.99129]
[1778268282598,20.38,80035.81,0.5,0.69728,0.00033,18.05645]
[1778268287633,20.38,80031.74,0.5,0.69596,0.00033,18.09079]
[1778268292669,20.37,80031.57,0.5,0.69593,0.00033,18.09155]
[1778268294682,20.37,80025.15,0.5,0.69381,0.00033,18.14606]
[1778268299718,20.37,80022.87,0.5,0.69308,0.00033,18.16447]
[1778268304753,20.36,80022.58,0.5,0.69302,0.00033,18.16605]
[1778268309787,20.36,80027.11,0.5,0.69456,0.00033,18.12678]
[1778268314822,20.36,80028.86,0.5,0.69516,0.00033,18.11119]
[1778268319857,20.36,80029.66,0.5,0.69545,0.00033,18.10373]
[1778268324891,20.35,80024.95,0.5,0.69391,0.00033,18.14323]
[1778268330933,20.35,80026.91,0.5,0.6946,0.00033,18.12566]
[1778268335968,20.35,80030.42,0.5,0.69583,0.00033,18.08976]
[1778268341003,20.34,80033.79,0.5,0.69697,0.00033,18.06027]
[1778268346044,20.34,80034.81,0.5,0.69732,0.00033,18.05108]
[1778268351082,20.34,80035.59,0.5,0.6976,0.00033,18.04374]
[1778268356114,20.34,80036.7,0.5,0.69801,0.00033,18.03317]
[1778268361151,20.33,80035.89,0.5,0.69777,0.00033,18.03936]
[1778268367789,20.33,80036.44,0.5,0.69799,0.00033,18.03351]
[1778268373233,20.32,80036.31,0.5,0.69799,0.00033,18.03354]
[1778268374242,20.32,80029.98,0.5,0.69589,0.00033,18.08804]
[1778268379275,20.32,80026.87,0.5,0.69489,0.00033,18.1138]
[1778268384311,20.31,80017.07,0.5,0.69164,0.00034,18.19639]
[1778268386325,20.31,80010.29,0.5,0.68938,0.00034,18.25311]
[1778268388341,20.31,80004.09,0.5,0.6873,0.00034,18.30442]
[1778268392369,20.31,79997.96,0.5,0.68529,0.00034,18.34919]
[1778268394382,20.31,80009.5,0.5,0.6892,0.00034,18.25333]
[1778268395390,20.31,80015.72,0.5,0.6913,0.00034,18.20086]
[1778268400423,20.3,80020.25,0.5,0.69286,0.00033,18.16139]
[1778268405458,20.3,80020.49,0.5,0.69298,0.00033,18.15825]
[1778268410495,20.29,80020.45,0.5,0.69301,0.00033,18.15759]
[1778268415529,20.29,80026.46,0.5,0.69505,0.00033,18.10527]
[1778268420565,20.28,80028.94,0.5,0.69591,0.00033,18.08311]
[1778268425601,20.28,80035.07,0.5,0.69798,0.00033,18.02938]
[1778268430636,20.28,80037.65,0.5,0.69888,0.00033,18.00572]
[1778268435671,20.27,80036.5,0.5,0.69855,0.00033,18.01442]
[1778268440706,20.26,80034.57,0.5,0.69796,0.00033,18.02986]
[1778268445741,20.26,80035.07,0.5,0.69818,0.00033,18.02412]
[1778268450776,20.25,80035.72,0.5,0.69844,0.00033,18.0171]
[1778268455811,20.25,80035.69,0.5,0.69852,0.00033,18.01084]
[1778268460846,20.24,80035.9,0.5,0.69864,0.00033,18.0077]
[1778268463870,20.24,80028.44,0.5,0.69618,0.00033,18.07189]
[1778268469909,20.23,80026.78,0.5,0.69566,0.00033,18.0852]
[1778268474944,20.23,80025.91,0.5,0.69539,0.00033,18.09205]
[1778268479979,20.23,80025.21,0.5,0.69518,0.00033,18.09745]
[1778268485015,20.23,80026.25,0.5,0.69555,0.00033,18.08787]
[1778268490666,20.22,80026.01,0.5,0.6955,0.00033,18.08926]
[1778268496094,20.22,80024.04,0.5,0.69486,0.00034,18.1057]
[1778268501743,20.22,80026.36,0.5,0.69566,0.00033,18.08507]
[1778268507172,20.22,80025.11,0.5,0.69526,0.00034,18.09533]
[1778268512207,20.21,80024.84,0.5,0.69523,0.00034,18.09189]
[1778268518252,20.21,80025.73,0.5,0.69556,0.00034,18.08351]
[1778268523287,20.21,80023.99,0.5,0.695,0.00034,18.09775]
[1778268528327,20.2,80016.16,0.5,0.69239,0.00034,18.16425]
[1778268529329,20.2,80010.02,0.5,0.69033,0.00034,18.21628]
[1778268534365,20.2,80004.67,0.5,0.68853,0.00034,18.26088]
[1778268539398,20.2,80005.21,0.5,0.68873,0.00034,18.25598]
[1778268541413,20.2,80013.96,0.5,0.69169,0.00034,18.18198]
[1778268546449,20.2,80015.31,0.5,0.69216,0.00034,18.17025]
[1778268551483,20.2,80013.27,0.5,0.69148,0.00034,18.18739]
[1778268556519,20.19,80010.82,0.5,0.69067,0.00034,18.20762]
[1778268561554,20.19,80012.05,0.5,0.69111,0.00034,18.19668]
[1778268566589,20.19,80010.63,0.5,0.69063,0.00034,18.20859]
[1778268571624,20.19,80010.27,0.5,0.69057,0.00034,18.20596]
[1778268577666,20.19,80008.65,0.5,0.69004,0.00034,18.21901]
[1778268584716,20.18,80007.46,0.5,0.68967,0.00034,18.22821]
[1778268589750,20.18,80007.24,0.5,0.68964,0.00034,18.2291]
[1778268594785,20.17,80010.8,0.5,0.69088,0.00034,18.19812]
[1778268599820,20.17,80015.8,0.5,0.69259,0.00034,18.15485]
[1778268604855,20.17,80017.69,0.5,0.69326,0.00034,18.138]
[1778268609890,20.16,80019.18,0.5,0.69379,0.00034,18.12452]
[1778268614931,20.16,80021.46,0.5,0.69458,0.00034,18.10423]
[1778268616940,20.16,80013.9,0.5,0.69204,0.00034,18.16881]
[1778268621975,20.16,80016.97,0.5,0.6931,0.00034,18.14184]
[1778268624997,20.15,80024.9,0.5,0.69579,0.00034,18.07305]
[1778268630032,20.15,80027.29,0.5,0.69662,0.00034,18.05171]
[1778268635069,20.15,80029.09,0.5,0.69728,0.00034,18.03031]
[1778268638090,20.15,80037.33,0.5,0.70005,0.00033,17.95771]
[1778268639103,20.15,80043.55,0.5,0.70213,0.00033,17.90254]
[1778268644131,20.15,80043.84,0.5,0.70225,0.00033,17.89905]
[1778268649166,20.14,80043.72,0.5,0.70225,0.00033,17.89919]
[1778268654201,20.14,80047.34,0.5,0.70348,0.00033,17.86615]
[1778268659237,20.14,80049.06,0.5,0.70408,0.00033,17.84994]
[1778268664272,20.13,80052.78,0.5,0.70535,0.00033,17.81556]
[1778268669307,20.13,80053.67,0.5,0.70567,0.00033,17.80668]
[1778268674345,20.12,80053.78,0.5,0.70574,0.00033,17.80472]
[1778268679377,20.12,80054.79,0.5,0.70611,0.00033,17.79458]
[1778268684412,20.12,80055.37,0.5,0.70634,0.00033,17.7883]
[1778268689449,20.11,80055.96,0.5,0.70659,0.00033,17.78147]
[1778268694485,20.11,80060.25,0.5,0.7081,0.00033,17.73588]
[1778268696498,20.1,80066.24,0.5,0.71011,0.00033,17.67995]
[1778268701533,20.1,80074.32,0.5,0.71282,0.00033,17.60361]
[1778268706582,20.09,80077.7,0.5,0.71397,0.00033,17.57084]
[1778268709596,20.09,80084.12,0.5,0.71609,0.00033,17.50994]
[1778268712618,20.09,80090.15,0.5,0.71808,0.00033,17.45248]
[1778268716645,20.08,80081.16,0.5,0.71516,0.00033,17.53667]
[1778268721679,20.08,80082.87,0.5,0.71577,0.00033,17.51921]
[1778268726717,20.07,80085.27,0.5,0.7166,0.00033,17.49519]
[1778268731750,20.07,80084.43,0.5,0.71638,0.00033,17.50171]
[1778268736785,20.06,80082.89,0.5,0.71592,0.00033,17.51476]
[1778268743834,20.06,80084.04,0.5,0.71637,0.00033,17.50184]
[1778268748869,20.05,80085.34,0.5,0.71684,0.00033,17.48805]
[1778268753904,20.05,80084.43,0.5,0.71664,0.00033,17.48995]
[1778268758939,20.04,80085.38,0.5,0.71699,0.00033,17.47963]
[1778268761960,20.04,80079.53,0.5,0.7151,0.00033,17.53434]
[1778268763976,20.04,80072.63,0.5,0.71284,0.00033,17.59853]
[1778268769009,20.03,80068.21,0.5,0.71143,0.00033,17.63834]
[1778268774044,20.03,80067.76,0.5,0.71133,0.00033,17.64124]
[1778268780088,20.02,80066.26,0.5,0.71089,0.00033,17.65359]
[1778268785121,20.02,80064.02,0.5,0.7102,0.00033,17.67294]
[1778268790160,20.01,80063.33,0.5,0.71002,0.00033,17.67795]
[1778268795195,20.01,80060.38,0.5,0.70908,0.00033,17.70386]
[1778268800232,20.0,80060.62,0.5,0.7092,0.00033,17.70063]
[1778268805265,20.0,80061.89,0.5,0.70966,0.00033,17.68785]
[1778268810300,19.99,80061.94,0.5,0.70972,0.00033,17.68599]
[1778268815335,19.99,80062.03,0.5,0.70984,0.00033,17.6785]
[1778268820374,19.98,80061.9,0.5,0.70985,0.00033,17.6783]
[1778268822385,19.98,80049.64,0.5,0.70578,0.00033,17.79048]
[1778268824015,19.98,80045.4,0.5,0.70438,0.00033,17.82862]
[1778268829434,19.98,80043.33,0.5,0.70372,0.00034,17.84633]
[1778268834469,19.97,80040.71,0.5,0.70288,0.00034,17.86893]
[1778268839509,19.97,80048.89,0.5,0.70566,0.00033,17.79374]
[1778268841523,19.97,80054.67,0.5,0.7076,0.00033,17.74051]
[1778268846558,19.96,80067.72,0.5,0.71198,0.00033,17.61854]
[1778268847565,19.96,80075.43,0.5,0.71453,0.00033,17.54597]
[1778268848573,19.96,80076.44,0.5,0.71487,0.00033,17.53628]
[1778268854233,19.96,80078.58,0.5,0.71561,0.00033,17.51514]
[1778268859655,19.95,80076.71,0.5,0.71502,0.00033,17.53187]
[1778268862671,19.95,80082.95,0.5,0.7171,0.00033,17.47193]
[1778268867705,19.95,80085.59,0.5,0.71798,0.00033,17.44634]
[1778268873751,19.95,80086.18,0.5,0.71823,0.00033,17.43504]
[1778268878787,19.95,80082.1,0.5,0.71691,0.00033,17.47343]
[1778268883822,19.94,80082.54,0.5,0.71707,0.00033,17.46865]
[1778268888856,19.94,80083.15,0.5,0.71729,0.00033,17.46221]
[1778268893891,19.94,80084.38,0.5,0.71772,0.00033,17.44994]
[1778268898926,19.94,80081.65,0.5,0.71684,0.00033,17.47536]
[1778268900940,19.94,80074.81,0.5,0.7146,0.00033,17.53985]
[1778268905976,19.93,80074.68,0.5,0.71459,0.00033,17.54017]
[1778268911010,19.93,80072.98,0.5,0.71405,0.00033,17.55537]
[1778268916045,19.93,80071.96,0.5,0.71374,0.00033,17.56417]
[1778268918059,19.93,80064.1,0.5,0.71115,0.00033,17.63759]
[1778268920075,19.93,80055.59,0.5,0.70832,0.00033,17.71641]
[1778268921080,19.93,80048.51,0.5,0.70596,0.00033,17.7813]
[1778268923094,19.92,80041.72,0.5,0.70369,0.00034,17.84275]
[1778268928129,19.92,80041.99,0.5,0.70381,0.00034,17.83943]
[1778268933164,19.92,80040.09,0.5,0.70325,0.00034,17.8505]
[1778268938199,19.91,80039.11,0.5,0.70295,0.00034,17.85847]
[1778268943234,19.91,80038.22,0.5,0.70268,0.00034,17.86563]
[1778268948269,19.91,80036.27,0.5,0.70206,0.00034,17.88231]
[1778268953304,19.9,80037.04,0.5,0.70235,0.00034,17.87445]
[1778268958343,19.9,80038.16,0.5,0.70276,0.00034,17.86347]
[1778268963374,19.9,80037.33,0.5,0.70251,0.00034,17.87015]
[1778268970423,19.89,80038.14,0.5,0.70283,0.00034,17.86165]
[1778268975458,19.89,80037.8,0.5,0.70274,0.00034,17.86391]
[1778268980493,19.89,80029.42,0.5,0.69993,0.00034,17.93861]
[1778268985151,19.88,80036.31,0.5,0.70229,0.00034,17.87602]
[1778268986536,19.88,80043.03,0.5,0.70456,0.00034,17.81489]
[1778268988550,19.88,80046.27,0.5,0.70566,0.00034,17.78511]
[1778268993587,19.88,80046.7,0.5,0.70586,0.00034,17.77549]
[1778268998621,19.88,80051.73,0.5,0.70756,0.00034,17.72884]
[1778269003655,19.88,80052.47,0.5,0.70782,0.00033,17.7217]
[1778269008691,19.88,80052.79,0.5,0.70794,0.00033,17.71838]
[1778269013725,19.87,80057.34,0.5,0.70949,0.00033,17.67553]
[1778269018760,19.87,80056.84,0.5,0.70936,0.00033,17.6789]
[1778269022789,19.86,80063.65,0.5,0.71168,0.00033,17.61421]
[1778269025431,19.86,80076.03,0.5,0.71581,0.00033,17.49663]
[1778269026816,19.86,80077.5,0.5,0.7163,0.00033,17.48242]
[1778269032858,19.85,80075.89,0.5,0.71583,0.00033,17.49587]
[1778269037893,19.85,80081.37,0.5,0.71769,0.00033,17.44216]
[1778269039908,19.85,80090.24,0.5,0.72062,0.00033,17.35626]
[1778269044942,19.84,80094.19,0.5,0.72194,0.00033,17.31704]
[1778269049977,19.84,80098.57,0.5,0.72339,0.00033,17.27373]
[1778269055012,19.84,80101.82,0.5,0.72451,0.00033,17.23622]
[1778269060053,19.84,80105.28,0.5,0.72568,0.00033,17.20101]
[1778269063075,19.84,80097.97,0.5,0.72331,0.00033,17.27213]
[1778269067102,19.83,80106.91,0.5,0.72626,0.00033,17.18322]
[1778269070128,19.83,80099.53,0.5,0.72388,0.00033,17.25524]
[1778269075165,19.83,80095.87,0.5,0.72272,0.00033,17.28988]
[1778269078183,19.82,80090.1,0.5,0.72084,0.00033,17.34545]
[1778269083219,19.82,80087.49,0.5,0.72001,0.00033,17.37001]
[1778269088255,19.82,80090.83,0.5,0.72113,0.00033,17.33687]
[1778269091277,19.82,80097.06,0.5,0.72319,0.00033,17.27574]
[1778269096310,19.82,80098.51,0.5,0.72368,0.00033,17.26112]
[1778269101345,19.82,80099.12,0.5,0.72389,0.00033,17.25473]
[1778269107387,19.81,80099.39,0.5,0.72399,0.00033,17.25165]
[1778269112422,19.81,80098.55,0.5,0.72377,0.00033,17.25419]
[1778269118464,19.81,80094.08,0.5,0.72233,0.00033,17.29724]
[1778269124506,19.81,80093.75,0.5,0.72225,0.00033,17.29972]
[1778269129541,19.81,80095.29,0.5,0.72277,0.00033,17.28413]
[1778269134576,19.8,80091.9,0.5,0.72168,0.00033,17.3166]
[1778269139611,19.8,80090.38,0.5,0.7212,0.00033,17.33076]
[1778269144646,19.8,80091.57,0.5,0.72161,0.00033,17.31851]
[1778269149681,19.8,80092.62,0.5,0.72198,0.00033,17.30768]
[1778269154721,19.8,80087.79,0.5,0.7204,0.00033,17.35436]
[1778269159755,19.8,80087.26,0.5,0.72024,0.00033,17.35924]
[1778269164790,19.79,80087.85,0.5,0.72044,0.00033,17.35318]
[1778269166433,19.79,80068.41,0.5,0.71401,0.00033,17.5397]
[1778269167811,19.79,80062.93,0.5,0.71218,0.00033,17.59141]
[1778269170832,19.79,80063.18,0.5,0.71228,0.00033,17.58852]
[1778269176507,19.79,80061.93,0.5,0.71194,0.00033,17.59398]
[1778269181910,19.79,80059.17,0.5,0.71104,0.00033,17.61931]
[1778269186946,19.78,80058.5,0.5,0.71085,0.00034,17.62463]
[1778269191984,19.78,80059.53,0.5,0.71124,0.00034,17.61368]
[1778269197015,19.77,80059.35,0.5,0.71121,0.00034,17.61443]
[1778269202052,19.77,80056.32,0.5,0.71025,0.00034,17.64145]
[1778269206080,19.76,80062.19,0.5,0.71225,0.00033,17.58532]
[1778269211116,19.76,80062.39,0.5,0.71235,0.00033,17.58238]
[1778269215145,19.76,80070.06,0.5,0.71494,0.00033,17.50871]
[1778269216151,19.76,80081.23,0.5,0.71866,0.00033,17.40128]
[1778269221187,19.75,80081.3,0.5,0.71871,0.00033,17.39962]
[1778269224207,19.75,80090.81,0.5,0.72188,0.00033,17.30618]
[1778269225215,19.75,80100.93,0.5,0.72521,0.00033,17.20657]
[1778269230254,19.75,80101.22,0.5,0.72533,0.00033,17.20304]
[1778269233273,19.75,80109.12,0.5,0.72797,0.00033,17.11852]
[1778269238307,19.74,80110.32,0.5,0.7284,0.00033,17.10547]
[1778269243344,19.74,80103.23,0.5,0.7261,0.00033,17.17547]
[1778269248377,19.74,80101.59,0.5,0.72559,0.00033,17.19099]
[1778269250392,19.74,80092.67,0.5,0.72267,0.00033,17.27885]
[1778269255428,19.74,80092.63,0.5,0.72266,0.00033,17.27893]
[1778269260462,19.74,80095.99,0.5,0.72378,0.00033,17.24568]
[1778269265497,19.74,80097.13,0.5,0.72416,0.00033,17.23425]
[1778269270531,19.74,80098.21,0.5,0.72451,0.00033,17.22346]
[1778269275568,19.73,80099.93,0.5,0.72508,0.00033,17.20631]
[1778269279597,19.73,80108.29,0.5,0.72783,0.00033,17.12272]
[1778269281609,19.73,80099.72,0.5,0.72504,0.00033,17.2077]
[1778269282616,19.73,80092.69,0.5,0.72273,0.00033,17.27694]
[1778269287652,19.73,80093.32,0.5,0.72295,0.00033,17.27035]
[1778269292686,19.73,80094.11,0.5,0.72327,0.00033,17.25692]
[1778269297722,19.73,80092.08,0.5,0.7226,0.00033,17.27664]
[1778269302756,19.73,80094.88,0.5,0.72354,0.00033,17.24879]
[1778269307791,19.73,80094.23,0.5,0.72334,0.00033,17.25478]
[1778269312826,19.73,80094.28,0.5,0.72337,0.00033,17.25385]
[1778269317862,19.72,80093.56,0.5,0.72314,0.00033,17.2605]
[1778269322897,19.72,80094.12,0.5,0.72334,0.00033,17.25453]
[1778269327932,19.72,80094.35,0.5,0.72343,0.00033,17.25187]
[1778269332969,19.72,80095.77,0.5,0.72391,0.00033,17.2375]
[1778269338005,19.72,80096.57,0.5,0.72418,0.00033,17.22929]
[1778269343041,19.72,80095.46,0.5,0.72383,0.00033,17.23992]
[1778269346066,19.72,80102.73,0.5,0.72622,0.00033,17.16773]
[1778269347708,19.72,80109.04,0.5,0.72828,0.00033,17.10484]
[1778269353114,19.72,80112.56,0.5,0.72947,0.00033,17.06444]
[1778269356135,19.72,80119.7,0.5,0.73179,0.00032,16.9924]
[1778269361170,19.72,80116.84,0.5,0.73087,0.00032,17.02087]
[1778269366205,19.71,80114.04,0.5,0.72998,0.00033,17.04858]
[1778269371240,19.71,80110.76,0.5,0.72893,0.00033,17.08091]
[1778269376275,19.71,80108.89,0.5,0.72835,0.00033,17.09894]
[1778269381311,19.71,80107.64,0.5,0.72796,0.00033,17.11067]
[1778269385339,19.71,80116.07,0.5,0.73073,0.00032,17.02538]
[1778269387352,19.71,80118.4,0.5,0.73149,0.00032,17.00164]
[1778269392389,19.7,80117.33,0.5,0.73116,0.00032,17.01199]
[1778269397425,19.7,80117.39,0.5,0.73119,0.00032,17.01087]
[1778269399439,19.7,80109.97,0.5,0.72878,0.00033,17.08538]
[1778269404474,19.7,80109.02,0.5,0.7285,0.00033,17.09398]
[1778269407496,19.7,80094.38,0.5,0.72372,0.00033,17.23924]
[1778269408502,19.7,80086.97,0.5,0.72128,0.00033,17.31182]
[1778269413537,19.69,80086.67,0.5,0.72125,0.00033,17.30861]
[1778269418572,19.69,80084.36,0.5,0.7205,0.00033,17.33074]
[1778269423608,19.69,80080.41,0.5,0.7192,0.00033,17.3689]
[1778269428642,19.69,80083.77,0.5,0.72033,0.00033,17.33559]
[1778269433677,19.69,80083.82,0.5,0.72037,0.00033,17.33453]
[1778269438711,19.69,80086.49,0.5,0.72127,0.00033,17.30798]
[1778269442740,19.69,80093.77,0.5,0.72368,0.00033,17.23625]
[1778269447775,19.69,80098.85,0.5,0.72535,0.00033,17.1859]
[1778269452811,19.68,80100.53,0.5,0.72592,0.00033,17.16882]
[1778269457845,19.68,80101.68,0.5,0.72631,0.00033,17.15695]
[1778269462880,19.68,80102.08,0.5,0.72644,0.00033,17.15293]
[1778269467915,19.68,80102.39,0.5,0.72655,0.00033,17.14975]
[1778269472951,19.68,80103.56,0.5,0.72699,0.00033,17.13228]
[1778269478619,19.68,80096.61,0.5,0.72472,0.00033,17.20113]
[1778269484030,19.68,80097.21,0.5,0.72492,0.00033,17.19498]
[1778269490075,19.68,80097.7,0.5,0.72509,0.00033,17.18988]
[1778269495110,19.68,80098.37,0.5,0.72531,0.00033,17.18304]
[1778269500146,19.68,80104.15,0.5,0.72722,0.00033,17.12528]
[1778269504174,19.68,80110.16,0.5,0.72919,0.00033,17.06481]
[1778269510218,19.68,80110.29,0.5,0.72924,0.00033,17.06322]
[1778269515254,19.67,80111.83,0.5,0.72975,0.00033,17.04749]
[1778269523307,19.67,80109.72,0.5,0.7291,0.00033,17.06752]
[1778269528969,19.67,80112.64,0.5,0.73009,0.00033,17.03716]
[1778269532372,19.67,80105.84,0.5,0.72792,0.00033,17.09997]
[1778269537407,19.66,80111.66,0.5,0.72984,0.00033,17.04061]
[1778269542442,19.66,80107.98,0.5,0.72867,0.00033,17.07675]
[1778269547477,19.66,80102.9,0.5,0.72703,0.00033,17.12691]
[1778269549491,19.66,80098.35,0.5,0.72554,0.00033,17.17207]
[1778269554526,19.66,80099.46,0.5,0.72593,0.00033,17.16036]
[1778269559561,19.65,80099.54,0.5,0.72597,0.00033,17.15896]
[1778269564599,19.65,80102.4,0.5,0.72693,0.00033,17.12986]
[1778269569631,19.65,80102.03,0.5,0.72683,0.00033,17.13298]
[1778269574670,19.65,80101.38,0.5,0.72663,0.00033,17.139]
[1778269579707,19.65,80099.91,0.5,0.72616,0.00033,17.15315]
[1778269584742,19.65,80101.63,0.5,0.72675,0.00033,17.13542]
[1778269589777,19.64,80101.56,0.5,0.72674,0.00033,17.13553]
[1778269595820,19.64,80099.87,0.5,0.72626,0.00033,17.14635]
[1778269599847,19.64,80104.6,0.5,0.72783,0.00033,17.09851]
[1778269601861,19.64,80111.95,0.5,0.73024,0.00033,17.02428]
[1778269606896,19.64,80112.71,0.5,0.73052,0.00033,17.01568]
[1778269611931,19.63,80113.05,0.5,0.73065,0.00033,17.0116]
[1778269616966,19.63,80112.66,0.5,0.73054,0.00033,17.01494]
[1778269619988,19.63,80098.89,0.5,0.72603,0.00033,17.15323]
[1778269620994,19.63,80093.29,0.5,0.72418,0.00033,17.20884]
[1778269623010,19.63,80091.64,0.5,0.72364,0.00033,17.22509]
[1778269628043,19.63,80091.86,0.5,0.72372,0.00033,17.22272]
[1778269633078,19.63,80103.77,0.5,0.72766,0.00033,17.10349]
[1778269634086,19.63,80106.42,0.5,0.72854,0.00033,17.07669]
[1778269639120,19.63,80110.3,0.5,0.72983,0.00033,17.03692]
[1778269644157,19.62,80110.93,0.5,0.73006,0.00033,17.0299]
[1778269649863,19.62,80110.43,0.5,0.72992,0.00033,17.0341]
[1778269657247,19.62,80110.67,0.5,0.73007,0.00033,17.02537]
[1778269662283,19.62,80110.5,0.5,0.73004,0.00033,17.02639]
[1778269667317,19.61,80110.9,0.5,0.7302,0.00033,17.02156]
[1778269672354,19.61,80110.83,0.5,0.7302,0.00033,17.02149]
[1778269677388,19.61,80110.6,0.5,0.73015,0.00033,17.023]
[1778269682424,19.61,80114.42,0.5,0.73142,0.00033,16.98348]
[1778269687463,19.6,80116.21,0.5,0.73204,0.00033,16.96405]
[1778269693500,19.6,80116.11,0.5,0.73205,0.00033,16.96372]
[1778269700213,19.59,80117.38,0.5,0.73251,0.00033,16.94924]
[1778269705586,19.59,80118.0,0.5,0.73275,0.00033,16.94192]
[1778269710621,19.59,80118.44,0.5,0.73292,0.00033,16.93646]
[1778269716669,19.59,80117.77,0.5,0.73277,0.00033,16.93727]
[1778269722705,19.59,80115.8,0.5,0.73214,0.00033,16.95695]
[1778269727740,19.58,80114.84,0.5,0.73184,0.00033,16.96631]
[1778269730761,19.58,80108.56,0.5,0.72979,0.00033,17.02983]
[1778269732775,19.58,80103.77,0.5,0.72823,0.00033,17.0779]
[1778269737810,19.58,80105.04,0.5,0.72868,0.00033,17.06398]
[1778269742846,19.58,80107.73,0.5,0.72959,0.00033,17.03598]
[1778269747880,19.57,80109.64,0.5,0.73024,0.00033,17.01596]
[1778269752915,19.57,80110.79,0.5,0.73063,0.00033,17.00374]
[1778269756944,19.57,80119.17,0.5,0.73338,0.00033,16.91796]
[1778269761978,19.57,80117.86,0.5,0.73296,0.00033,16.93114]
[1778269767012,19.57,80116.82,0.5,0.73263,0.00033,16.94142]
[1778269772048,19.57,80116.68,0.5,0.73266,0.00033,16.93659]
[1778269777083,19.56,80115.88,0.5,0.73243,0.00033,16.94387]
[1778269782118,19.56,80113.75,0.5,0.73176,0.00033,16.96472]
[1778269787153,19.56,80111.75,0.5,0.73112,0.00033,16.98463]
[1778269792189,19.56,80110.75,0.5,0.73081,0.00033,16.99438]
[1778269797223,19.56,80108.85,0.5,0.7302,0.00033,17.01325]
[1778269802258,19.56,80114.27,0.5,0.73198,0.00033,16.95773]
[1778269803265,19.56,80115.53,0.5,0.7324,0.00033,16.94463]
[1778269808301,19.55,80116.31,0.5,0.73268,0.00033,16.93588]
[1778269813336,19.55,80114.22,0.5,0.73202,0.00033,16.9565]
[1778269818371,19.55,80112.11,0.5,0.73134,0.00033,16.97759]
[1778269823408,19.55,80109.71,0.5,0.73057,0.00033,17.00178]
[1778269828445,19.55,80110.69,0.5,0.73089,0.00033,16.99157]
[1778269833479,19.55,80111.97,0.5,0.73137,0.00033,16.97287]
[1778269838513,19.55,80109.4,0.5,0.73054,0.00033,16.9987]
[1778269843554,19.54,80111.01,0.5,0.73108,0.00033,16.98191]
[1778269848589,19.55,80112.85,0.5,0.73167,0.00033,16.96363]
[1778269853625,19.55,80112.53,0.5,0.73154,0.00033,16.96743]
[1778269858659,19.55,80112.17,0.5,0.73141,0.00033,16.9716]
[1778269863694,19.55,80112.51,0.5,0.73151,0.00033,16.96863]
[1778269870744,19.55,80111.23,0.5,0.73106,0.00033,16.98236]
[1778269875778,19.55,80111.65,0.5,0.73121,0.00033,16.97777]
[1778269880813,19.55,80111.93,0.5,0.73131,0.00033,16.97461]
[1778269885848,19.55,80111.08,0.5,0.73104,0.00033,16.98298]
[1778269890883,19.55,80110.73,0.5,0.73094,0.00033,16.98626]
[1778269895918,19.55,80112.02,0.5,0.73142,0.00033,16.96749]
[1778269900953,19.55,80112.54,0.5,0.73159,0.00033,16.96196]
[1778269905990,19.55,80113.07,0.5,0.73177,0.00033,16.95634]
[1778269912032,19.55,80113.58,0.5,0.73195,0.00033,16.95089]
[1778269916060,19.55,80119.33,0.5,0.73383,0.00033,16.89181]
[1778269917068,19.55,80125.31,0.5,0.73578,0.00033,16.83018]
[1778269922108,19.54,80125.0,0.5,0.73569,0.00033,16.83295]
[1778269927138,19.54,80124.03,0.5,0.73539,0.00033,16.84255]
[1778269932173,19.54,80124.16,0.5,0.73545,0.00033,16.84078]
[1778269937208,19.54,80123.61,0.5,0.73528,0.00033,16.84599]
[1778269942243,19.54,80125.21,0.5,0.73582,0.00033,16.82897]
[1778269948285,19.54,80125.75,0.5,0.73601,0.00033,16.82291]
[1778269954327,19.54,80125.69,0.5,0.73605,0.00033,16.81763]
[1778269959363,19.53,80121.71,0.5,0.73477,0.00033,16.85819]
[1778269961376,19.53,80128.89,0.5,0.73712,0.00032,16.78358]
[1778269962383,19.53,80136.46,0.5,0.73957,0.00032,16.70457]
[1778269967418,19.53,80133.65,0.5,0.73868,0.00032,16.73326]
[1778269972453,19.53,80132.56,0.5,0.73836,0.00032,16.74358]
[1778269976482,19.53,80122.24,0.5,0.73504,0.00033,16.84953]
[1778269978495,19.52,80119.11,0.5,0.73404,0.00033,16.88118]
[1778269983530,19.52,80119.39,0.5,0.73418,0.00033,16.87673]
[1778269990584,19.51,80118.65,0.5,0.734,0.00033,16.88227]
[1778269994609,19.51,80112.39,0.5,0.73197,0.00033,16.9459]
[1778269999644,19.51,80109.72,0.5,0.73113,0.00033,16.97217]
[1778270004679,19.5,80110.69,0.5,0.73148,0.00033,16.96119]
[1778270009714,19.5,80110.42,0.5,0.73142,0.00033,16.96294]
[1778270014749,19.5,80110.5,0.5,0.73153,0.00033,16.95575]
[1778270019783,19.49,80111.68,0.5,0.73195,0.00033,16.94269]
[1778270024819,19.49,80111.74,0.5,0.732,0.00033,16.94114]
[1778270029854,19.49,80111.11,0.5,0.73182,0.00033,16.94668]
[1778270034889,19.49,80111.06,0.5,0.73183,0.00033,16.9463]
[1778270039924,19.48,80116.26,0.5,0.73356,0.00033,16.89204]
[1778270041939,19.48,80121.32,0.5,0.73522,0.00033,16.83958]
[1778270046973,19.48,80121.87,0.5,0.73541,0.00033,16.83357]
[1778270052025,19.48,80123.92,0.5,0.73609,0.00033,16.81198]
[1778270057050,19.48,80123.43,0.5,0.73594,0.00033,16.81675]
[1778270062084,19.48,80122.1,0.5,0.73552,0.00033,16.83024]
[1778270067119,19.48,80121.38,0.5,0.73529,0.00033,16.83735]
[1778270072156,19.48,80121.42,0.5,0.73536,0.00033,16.83119]
[1778270077190,19.48,80120.5,0.5,0.73507,0.00033,16.8404]
[1778270082224,19.48,80120.46,0.5,0.73507,0.00033,16.84045]
[1778270087260,19.47,80120.22,0.5,0.73501,0.00033,16.84249]
[1778270092295,19.47,80121.37,0.5,0.7354,0.00033,16.8302]
[1778270097331,19.47,80120.45,0.5,0.7351,0.00033,16.83947]
[1778270102366,19.47,80118.97,0.5,0.73463,0.00033,16.85441]
[1778270107401,19.47,80115.28,0.5,0.73344,0.00033,16.89193]
[1778270112436,19.47,80115.48,0.5,0.73352,0.00033,16.88919]
[1778270117471,19.47,80117.76,0.5,0.73429,0.00033,16.86511]
[1778270122506,19.46,80117.97,0.5,0.73437,0.00033,16.86243]
[1778270127541,19.46,80116.04,0.5,0.73376,0.00033,16.88178]
[1778270132577,19.46,80105.26,0.5,0.73028,0.00033,16.98643]
[1778270134591,19.46,80095.64,0.5,0.72709,0.00033,17.08406]
[1778270136604,19.46,80089.8,0.5,0.72515,0.00033,17.14277]
[1778270141640,19.46,80089.19,0.5,0.72495,0.00033,17.14866]
[1778270146675,19.46,80080.6,0.5,0.72208,0.00034,17.23438]
[1778270151709,19.46,80075.49,0.5,0.72037,0.00034,17.28478]
[1778270156745,19.46,80079.62,0.5,0.72178,0.00034,17.24319]
[1778270161779,19.45,80079.53,0.5,0.72178,0.00034,17.24341]
[1778270166814,19.45,80076.76,0.5,0.72087,0.00034,17.27011]
[1778270171853,19.45,80076.41,0.5,0.72077,0.00034,17.27314]
[1778270174888,19.45,80067.5,0.5,0.71777,0.00034,17.3606]
[1778270179910,19.45,80068.5,0.5,0.71814,0.00034,17.34999]
[1778270184945,19.44,80069.81,0.5,0.71861,0.00034,17.3363]
[1778270189980,19.44,80067.45,0.5,0.71783,0.00034,17.35876]
[1778270195020,19.44,80067.78,0.5,0.718,0.00034,17.34976]
[1778270199043,19.44,80059.92,0.5,0.71535,0.00034,17.42613]
[1778270204077,19.43,80064.36,0.5,0.71688,0.00034,17.38214]
[1778270209114,19.43,80066.18,0.5,0.71752,0.00034,17.3637]
[1778270214149,19.43,80066.37,0.5,0.71761,0.00034,17.36124]
[1778270219185,19.43,80067.92,0.5,0.71815,0.00034,17.34545]
[1778270223212,19.43,80074.73,0.5,0.72046,0.00034,17.2779]
[1778270229254,19.43,80073.76,0.5,0.72015,0.00034,17.2872]
[1778270234289,19.43,80073.76,0.5,0.72016,0.00034,17.28693]
[1778270240331,19.42,80073.75,0.5,0.72016,0.00034,17.28671]
[1778270242345,19.42,80082.04,0.5,0.72295,0.00034,17.20425]
[1778270245366,19.42,80084.31,0.5,0.72372,0.00034,17.18128]
[1778270247390,19.42,80094.53,0.5,0.72715,0.00033,17.07797]
[1778270248396,19.42,80103.41,0.5,0.7301,0.00033,16.98752]
[1778270249404,19.42,80104.42,0.5,0.73044,0.00033,16.9772]
[1778270252425,19.42,80098.64,0.5,0.72857,0.00033,17.03068]
[1778270257461,19.42,80103.32,0.5,0.73014,0.00033,16.98235]
[1778270262496,19.42,80102.69,0.5,0.72994,0.00033,16.98848]
[1778270267531,19.42,80102.31,0.5,0.72982,0.00033,16.99217]
[1778270272566,19.42,80100.2,0.5,0.72913,0.00033,17.0136]
[1778270277601,19.42,80099.53,0.5,0.72891,0.00033,17.02039]
[1778270282636,19.42,80098.98,0.5,0.72873,0.00033,17.0259]
[1778270285658,19.42,80105.2,0.5,0.7308,0.00033,16.96213]
[1778270290694,19.42,80111.82,0.5,0.73299,0.00033,16.89377]
[1778270295729,19.42,80110.92,0.5,0.7327,0.00033,16.90294]
[1778270300764,19.41,80109.59,0.5,0.73226,0.00033,16.91651]
[1778270306806,19.41,80110.86,0.5,0.73269,0.00033,16.90331]
[1778270311842,19.41,80112.37,0.5,0.73323,0.00033,16.88226]
[1778270316877,19.41,80113.97,0.5,0.73376,0.00033,16.86563]
[1778270321914,19.41,80116.06,0.5,0.73445,0.00033,16.84392]
[1778270326950,19.41,80119.0,0.5,0.73542,0.00033,16.81332]
[1778270331985,19.41,80125.21,0.5,0.73745,0.00033,16.74859]
[1778270337024,19.41,80121.26,0.5,0.73615,0.00033,16.79012]
[1778270342059,19.41,80115.0,0.5,0.7341,0.00033,16.85517]
[1778270347094,19.41,80120.94,0.5,0.73605,0.00033,16.79329]
[1778270352129,19.41,80122.48,0.5,0.73656,0.00033,16.77725]
[1778270354143,19.41,80114.34,0.5,0.73389,0.00033,16.8618]
[1778270358176,19.41,80109.13,0.5,0.73217,0.00033,16.91549]
[1778270363208,19.41,80106.27,0.5,0.73124,0.00033,16.94437]
[1778270368243,19.41,80101.56,0.5,0.7297,0.00033,16.99201]
[1778270371274,19.41,80094.71,0.5,0.72747,0.00033,17.05623]
[1778270376311,19.41,80093.92,0.5,0.72721,0.00033,17.06416]
[1778270381346,19.41,80108.17,0.5,0.73195,0.00033,16.9184]
[1778270382353,19.41,80135.84,0.5,0.74102,0.00032,16.62941]
[1778270383366,19.41,80142.05,0.5,0.74304,0.00032,16.56343]
[1778270384367,19.41,80148.23,0.5,0.74503,0.00032,16.49743]
[1778270385374,19.41,80155.53,0.5,0.74738,0.00032,16.41913]
[1778270386384,19.41,80158.13,0.5,0.74821,0.00032,16.39103]
[1778270389401,19.41,80164.42,0.5,0.75023,0.00032,16.32265]
[1778270394436,19.41,80159.84,0.5,0.74877,0.00032,16.37223]
[1778270397458,19.41,80169.0,0.5,0.75169,0.00032,16.27264]
[1778270399476,19.4,80175.86,0.5,0.75387,0.00032,16.1974]
[1778270404511,19.4,80177.4,0.5,0.75437,0.00032,16.18026]
[1778270409545,19.4,80179.33,0.5,0.75499,0.00032,16.15859]
[1778270412563,19.4,80172.41,0.5,0.7528,0.00032,16.2344]
[1778270415591,19.4,80178.11,0.5,0.75461,0.00032,16.17204]
[1778270418604,19.4,80171.42,0.5,0.75249,0.00032,16.24523]
[1778270423641,19.4,80173.73,0.5,0.75322,0.00032,16.21993]
[1778270425655,19.4,80166.94,0.5,0.75107,0.00032,16.29409]
[1778270427670,19.4,80172.61,0.5,0.75286,0.00032,16.23234]
[1778270432707,19.4,80165.51,0.5,0.75066,0.00032,16.30431]
[1778270437743,19.4,80164.95,0.5,0.75047,0.00032,16.31061]
[1778270442778,19.4,80166.15,0.5,0.75087,0.00032,16.29698]
[1778270447812,19.4,80165.69,0.5,0.75076,0.00032,16.30077]
[1778270452847,19.4,80158.96,0.5,0.74865,0.00032,16.3724]
[1778270453854,19.4,80153.3,0.5,0.74684,0.00032,16.4333]
[1778270455868,19.39,80149.36,0.5,0.74559,0.00032,16.47517]
[1778270460903,19.39,80152.09,0.5,0.74649,0.00032,16.4448]
[1778270465940,19.39,80150.19,0.5,0.74594,0.00032,16.46333]
[1778270471980,19.38,80149.86,0.5,0.74589,0.00032,16.46498]
[1778270477014,19.38,80148.26,0.5,0.74542,0.00032,16.48056]
[1778270482050,19.32,80147.81,0.5,0.74585,0.00032,16.46586]
[1778270485863,19.29,80154.88,0.5,0.74844,0.00032,16.3786]
[1778270489100,19.26,80161.97,0.5,0.75105,0.00032,16.28972]
[1778270492121,19.25,80161.78,0.5,0.7512,0.00032,16.28086]
[1778270494135,19.24,80161.74,0.5,0.75131,0.00032,16.27689]
[1778270499170,19.21,80163.17,0.5,0.75205,0.00032,16.2516]
[1778270504206,19.21,80163.78,0.5,0.75227,0.00032,16.24396]
[1778270509241,19.21,80165.29,0.5,0.75279,0.00032,16.226]
[1778270514276,19.19,80166.77,0.5,0.75346,0.00032,16.20277]
[1778270519311,19.18,80175.24,0.5,0.75627,0.00032,16.10482]
[1778270524348,19.18,80172.55,0.5,0.75545,0.00032,16.13351]
[1778270529382,19.17,80176.1,0.5,0.75661,0.00032,16.09287]
[1778270534416,19.17,80174.59,0.5,0.75616,0.00032,16.10859]
[1778270539452,19.17,80174.94,0.5,0.7563,0.00032,16.10355]
[1778270544487,19.16,80180.6,0.5,0.75817,0.00032,16.03776]
[1778270546501,19.16,80182.9,0.5,0.75894,0.00032,16.01041]
[1778270551542,19.15,80184.13,0.5,0.75942,0.00032,15.9897]
[1778270553554,19.15,80174.24,0.5,0.7563,0.00032,16.09989]
[1778270555569,19.15,80172.14,0.5,0.75564,0.00032,16.12302]
[1778270560605,19.15,80174.51,0.5,0.75643,0.00032,16.09507]
[1778270565641,19.15,80173.44,0.5,0.75611,0.00032,16.10648]
[1778270570676,19.15,80172.75,0.5,0.75591,0.00032,16.11358]
[1778270575711,19.14,80173.33,0.5,0.75611,0.00032,16.10654]
[1778270580745,19.14,80173.08,0.5,0.75604,0.00032,16.10882]
[1778270585782,19.14,80176.36,0.5,0.75713,0.00032,16.07054]
[1778270590815,19.14,80176.16,0.5,0.7571,0.00032,16.0716]
[1778270595851,19.13,80175.22,0.5,0.75682,0.00032,16.08144]
[1778270600890,19.13,80173.76,0.5,0.75636,0.00032,16.09747]
[1778270605921,19.13,80175.04,0.5,0.75678,0.00032,16.08284]
[1778270610956,19.13,80175.19,0.5,0.75684,0.00032,16.08086]
[1778270615994,19.13,80172.74,0.5,0.75611,0.00032,16.10239]
[1778270616998,19.13,80161.98,0.5,0.75267,0.00032,16.22207]
[1778270618005,19.13,80160.36,0.5,0.75215,0.00032,16.23985]
[1778270623040,19.13,80161.09,0.5,0.75241,0.00032,16.23091]
[1778270628079,19.13,80160.37,0.5,0.75221,0.00032,16.23786]
[1778270631096,19.12,80152.16,0.5,0.74957,0.00032,16.32782]
[1778270636132,19.12,80161.3,0.5,0.75255,0.00032,16.22588]
[1778270643181,19.12,80166.7,0.5,0.75432,0.00032,16.16498]
[1778270649222,19.12,80166.97,0.5,0.75442,0.00032,16.16126]
[1778270654257,19.12,80162.48,0.5,0.753,0.00032,16.21061]
[1778270659292,19.11,80161.12,0.5,0.75258,0.00032,16.22505]
[1778270665333,19.11,80161.84,0.5,0.75283,0.00032,16.21635]
[1778270671378,19.11,80162.03,0.5,0.75296,0.00032,16.20808]
[1778270677213,19.11,80165.82,0.5,0.75419,0.00032,16.16536]
[1778270682453,19.11,80169.91,0.5,0.75551,0.00032,16.11947]
[1778270687489,19.11,80165.88,0.5,0.75423,0.00032,16.16412]
[1778270692523,19.11,80166.63,0.5,0.75449,0.00032,16.15509]
[1778270697559,19.1,80167.47,0.5,0.75478,0.00032,16.14507]
[1778270702595,19.09,80168.06,0.5,0.75514,0.00032,16.1324]
[1778270707629,19.09,80168.7,0.5,0.75537,0.00032,16.12449]
[1778270712666,19.08,80169.96,0.5,0.75579,0.00032,16.10969]
[1778270718708,19.08,80169.7,0.5,0.75573,0.00032,16.11171]
[1778270723741,19.08,80169.63,0.5,0.75573,0.00032,16.11171]
[1778270728776,19.06,80170.12,0.5,0.75611,0.00032,16.09828]
[1778270733858,19.01,80164.45,0.5,0.75487,0.00032,16.13742]
[1778270738898,18.97,80160.59,0.5,0.75412,0.00032,16.16307]
[1778270743935,18.93,80158.89,0.5,0.75406,0.00032,16.16505]
[1778270748970,18.92,80157.09,0.5,0.75352,0.00032,16.1835]
[1778270754005,18.92,80156.92,0.5,0.75352,0.00032,16.18368]
[1778270759039,18.91,80155.43,0.5,0.75308,0.00033,16.19866]
[1778270764074,18.91,80157.91,0.5,0.75394,0.00032,16.16908]
[1778270771123,18.9,80156.06,0.5,0.7534,0.00033,16.1876]
[1778270775151,18.89,80163.05,0.5,0.75578,0.00032,16.10505]
[1778270780186,18.87,80165.39,0.5,0.75682,0.00032,16.06815]
[1778270787999,18.82,80165.77,0.5,0.75745,0.00032,16.04585]
[1778270793276,18.82,80164.57,0.5,0.75717,0.00032,16.05187]
[1778270798313,18.81,80165.52,0.5,0.75753,0.00032,16.03926]
[1778270803347,18.81,80166.5,0.5,0.75789,0.00032,16.02637]
[1778270808383,18.8,80167.17,0.5,0.75816,0.00032,16.01704]
[1778270815432,18.8,80168.33,0.5,0.7586,0.00032,16.00147]
[1778270820467,18.8,80169.78,0.5,0.75911,0.00032,15.9832]
[1778270826509,18.79,80167.08,0.5,0.75829,0.00032,16.01214]
[1778270831544,18.79,80167.8,0.5,0.75857,0.00032,16.00225]
[1778270836579,18.78,80168.59,0.5,0.75887,0.00032,15.99157]
[1778270841614,18.78,80168.57,0.5,0.75891,0.00032,15.99015]
[1778270846649,18.78,80159.93,0.5,0.75614,0.00033,16.08787]
[1778270848663,18.78,80153.04,0.5,0.75389,0.00033,16.1659]
[1778270853698,18.77,80152.47,0.5,0.75378,0.00033,16.166]
[1778270858733,18.77,80151.88,0.5,0.75361,0.00033,16.17171]
[1778270863768,18.77,80151.94,0.5,0.75366,0.00033,16.16999]
[1778270868803,18.77,80151.48,0.5,0.75354,0.00033,16.17411]
[1778270873838,18.76,80152.53,0.5,0.75392,0.00033,16.16107]
[1778270878873,18.76,80152.71,0.5,0.75404,0.00033,16.15699]
[1778270883909,18.75,80152.28,0.5,0.75395,0.00033,16.15996]
[1778270890957,18.75,80151.66,0.5,0.75382,0.00033,16.16456]
[1778270895992,18.74,80150.81,0.5,0.75358,0.00033,16.17257]
[1778270903042,18.74,80149.71,0.5,0.75328,0.00033,16.18289]
[1778270909083,18.73,80148.91,0.5,0.75307,0.00033,16.19016]
[1778270913111,18.73,80162.7,0.5,0.75766,0.00033,16.02634]
[1778270914118,18.73,80164.26,0.5,0.75818,0.00032,16.00829]
[1778270919160,18.73,80166.29,0.5,0.75886,0.00032,15.98426]
[1778270924189,18.73,80169.53,0.5,0.75992,0.00032,15.94641]
[1778270929225,18.73,80170.63,0.5,0.76029,0.00032,15.93324]
[1778270934260,18.72,80172.89,0.5,0.76104,0.00032,15.90635]
[1778270939296,18.71,80177.98,0.5,0.76279,0.00032,15.84367]
[1778270944333,18.7,80181.28,0.5,0.76404,0.00032,15.7983]
[1778270949367,18.68,80181.73,0.5,0.76437,0.00032,15.7862]
[1778270954407,18.66,80182.14,0.5,0.76471,0.00032,15.77366]
[1778270959437,18.66,80183.24,0.5,0.76514,0.00032,15.75771]
[1778270964472,18.66,80182.99,0.5,0.76508,0.00032,15.75995]
[1778270969507,18.65,80183.39,0.5,0.76523,0.00032,15.75454]
[1778270974544,18.65,80180.09,0.5,0.76424,0.00032,15.78685]
[1778270979578,18.62,80181.02,0.5,0.76486,0.00032,15.76417]
[1778270984615,18.58,80180.7,0.5,0.76524,0.00032,15.75007]
[1778270989650,18.55,80182.03,0.5,0.76601,0.00032,15.72162]
[1778270992671,18.55,80174.89,0.5,0.7638,0.00032,15.80213]
[1778270993678,18.54,80169.59,0.5,0.76218,0.00033,15.86049]
[1778270995692,18.52,80167.59,0.5,0.76177,0.00033,15.87518]
[1778271001737,18.44,80168.12,0.5,0.76286,0.00033,15.83515]
[1778271003749,18.41,80175.26,0.5,0.76548,0.00033,15.73986]
[1778271004756,18.41,80183.61,0.5,0.7682,0.00032,15.63997]
[1778271005763,18.41,80184.21,0.5,0.76841,0.00032,15.63245]
[1778271010798,18.41,80187.88,0.5,0.76963,0.00032,15.58681]
[1778271016841,18.4,80188.48,0.5,0.76988,0.00032,15.5777]
[1778271018856,18.4,80196.03,0.5,0.77238,0.00032,15.484]
[1778271023892,18.38,80197.76,0.5,0.7732,0.00032,15.45264]
[1778271025906,18.37,80204.52,0.5,0.77537,0.00032,15.37012]
[1778271030941,18.37,80204.56,0.5,0.77543,0.00032,15.3679]
[1778271035976,18.37,80205.7,0.5,0.77589,0.00032,15.34676]
[1778271041022,18.36,80202.21,0.5,0.77481,0.00032,15.3878]
[1778271046058,18.36,80205.51,0.5,0.77588,0.00032,15.3471]
[1778271051093,18.36,80206.94,0.5,0.77634,0.00032,15.32935]
[1778271056128,18.36,80207.34,0.5,0.77648,0.00032,15.32389]
[1778271062171,18.36,80208.12,0.5,0.77678,0.00032,15.31255]
[1778271069220,18.35,80208.12,0.5,0.77683,0.00032,15.31038]
[1778271074256,18.35,80208.12,0.5,0.77687,0.00032,15.3088]
[1778271079290,18.35,80208.8,0.5,0.77713,0.00032,15.29895]
[1778271084325,18.34,80210.02,0.5,0.77755,0.00032,15.28261]
[1778271089360,18.34,80209.42,0.5,0.7774,0.00032,15.28855]
[1778271094395,18.34,80210.89,0.5,0.77795,0.00032,15.26371]
[1778271099439,18.33,80209.6,0.5,0.77757,0.00032,15.27825]
[1778271102454,18.33,80203.42,0.5,0.77563,0.00032,15.35282]
[1778271107499,18.33,80203.83,0.5,0.7758,0.00032,15.34618]
[1778271112534,18.33,80203.95,0.5,0.77588,0.00032,15.34311]
[1778271117569,18.32,80204.48,0.5,0.7761,0.00032,15.33468]
[1778271123611,18.32,80205.1,0.5,0.77635,0.00032,15.32505]
[1778271128646,18.32,80205.04,0.5,0.77636,0.00032,15.3248]
[1778271133683,18.31,80211.59,0.5,0.77844,0.00032,15.2443]
[1778271138716,18.31,80212.25,0.5,0.77866,0.00032,15.23588]
[1778271143751,18.31,80218.33,0.5,0.78065,0.00031,15.15825]
[1778271150534,18.3,80221.51,0.5,0.78171,0.00031,15.11667]
[1778271155836,18.3,80225.62,0.5,0.78307,0.00031,15.05957]
[1778271160870,18.3,80224.64,0.5,0.78277,0.00031,15.07144]
[1778271163891,18.3,80217.18,0.5,0.78043,0.00032,15.16331]
[1778271165905,18.3,80210.06,0.5,0.77819,0.00032,15.25048]
[1778271170940,18.3,80210.14,0.5,0.77824,0.00032,15.24856]
[1778271180745,18.3,80214.59,0.5,0.77964,0.00032,15.1943]
[1778271183024,18.3,80220.2,0.5,0.78141,0.00031,15.12516]
[1778271188060,18.3,80217.54,0.5,0.78058,0.00032,15.1575]
[1778271193095,18.3,80218.93,0.5,0.78103,0.00031,15.13974]
[1778271198131,18.3,80218.44,0.5,0.78089,0.00031,15.14523]
[1778271203165,18.29,80217.63,0.5,0.78065,0.00032,15.15468]
[1778271208201,18.29,80217.34,0.5,0.78057,0.00032,15.15771]
[1778271213235,18.29,80216.95,0.5,0.78052,0.00032,15.15638]
[1778271219277,18.29,80217.05,0.5,0.78056,0.00032,15.15453]
[1778271224312,18.29,80217.52,0.5,0.78072,0.00032,15.14824]
[1778271230354,18.29,80218.36,0.5,0.781,0.00032,15.13733]
[1778271235389,18.29,80217.0,0.5,0.78059,0.00032,15.15363]
[1778271240427,18.29,80216.7,0.5,0.78051,0.00032,15.15675]
[1778271246467,18.29,80215.81,0.5,0.78024,0.00032,15.16699]
[1778271251502,18.28,80214.34,0.5,0.7798,0.00032,15.1844]
[1778271256538,18.28,80214.43,0.5,0.77984,0.00032,15.1826]
[1778271261573,18.28,80213.48,0.5,0.77956,0.00032,15.19356]
[1778271266607,18.28,80213.95,0.5,0.77973,0.00032,15.18706]
[1778271271642,18.28,80214.48,0.5,0.77997,0.00032,15.17425]
[1778271276677,18.28,80216.46,0.5,0.78061,0.00032,15.14909]
[1778271281713,18.28,80218.71,0.5,0.78133,0.00032,15.12069]
[1778271287759,18.27,80219.09,0.5,0.78147,0.00031,15.11532]
[1778271292792,18.27,80219.33,0.5,0.78155,0.00031,15.11208]
[1778271297827,18.27,80219.49,0.5,0.78161,0.00031,15.10968]
[1778271303869,18.27,80219.17,0.5,0.78153,0.00031,15.11315]
[1778271308904,18.27,80217.95,0.5,0.78115,0.00032,15.12775]
[1778271313939,18.27,80218.04,0.5,0.7812,0.00032,15.1261]
[1778271319981,18.27,80219.11,0.5,0.78155,0.00031,15.11226]
[1778271325022,18.27,80217.52,0.5,0.78106,0.00032,15.13136]
[1778271330051,18.27,80216.16,0.5,0.78065,0.00032,15.14744]
[1778271336093,18.26,80216.2,0.5,0.78074,0.00032,15.14045]
[1778271341934,18.26,80216.44,0.5,0.78083,0.00032,15.13663]
[1778271348177,18.26,80216.22,0.5,0.78079,0.00032,15.13848]
[1778271353211,18.26,80213.34,0.5,0.7799,0.00032,15.17322]
[1778271359254,18.26,80217.06,0.5,0.7811,0.00032,15.12624]
[1778271364290,18.25,80218.04,0.5,0.78143,0.00032,15.11325]
[1778271370332,18.25,80218.47,0.5,0.78159,0.00032,15.10695]
[1778271375367,18.25,80219.17,0.5,0.78183,0.00032,15.09749]
[1778271379395,18.25,80224.84,0.5,0.78363,0.00031,15.02671]
[1778271384434,18.25,80226.21,0.5,0.78406,0.00031,15.00936]
[1778271389470,18.24,80230.24,0.5,0.78548,0.00031,14.95295]
[1778271391482,18.24,80238.21,0.5,0.78803,0.00031,14.84688]
[1778271393497,18.23,80239.73,0.5,0.78863,0.00031,14.82255]
[1778271398536,18.21,80245.08,0.5,0.79041,0.00031,14.75009]
[1778271403571,18.21,80244.51,0.5,0.79025,0.00031,14.75678]
[1778271408605,18.21,80245.88,0.5,0.79068,0.00031,14.73912]
[1778271415655,18.21,80248.18,0.5,0.79143,0.00031,14.70832]
[1778271421697,18.21,80250.29,0.5,0.79213,0.00031,14.67981]
[1778271426732,18.2,80251.12,0.5,0.79242,0.00031,14.66786]
[1778271432775,18.2,80251.39,0.5,0.79254,0.00031,14.66275]
[1778271437810,18.2,80247.44,0.5,0.79136,0.00031,14.71114]
[1778271442846,18.19,80246.67,0.5,0.79117,0.00031,14.71912]
[1778271446873,18.19,80236.19,0.5,0.78795,0.00031,14.84978]
[1778271447880,18.19,80230.22,0.5,0.78609,0.00031,14.92445]
[1778271448888,18.19,80228.06,0.5,0.78542,0.00031,14.95122]
[1778271450900,18.19,80222.76,0.5,0.78378,0.00031,15.01676]
[1778271452916,18.19,80216.83,0.5,0.78198,0.00032,15.08417]
[1778271454928,18.17,80210.24,0.5,0.78013,0.00032,15.1565]
[1778271459963,18.12,80211.96,0.5,0.78132,0.00032,15.10928]
[1778271465000,18.08,80210.95,0.5,0.7815,0.00032,15.10198]
[1778271470035,18.07,80210.28,0.5,0.78131,0.00032,15.10948]
[1778271474063,18.07,80203.0,0.5,0.77899,0.00032,15.2]
[1778271479113,18.07,80199.91,0.5,0.778,0.00032,15.23823]
[1778271484148,18.07,80199.5,0.5,0.77787,0.00032,15.24317]
[1778271489184,18.07,80198.16,0.5,0.77744,0.00032,15.25965]
[1778271494219,18.07,80197.42,0.5,0.77721,0.00032,15.26864]
[1778271499254,18.07,80200.24,0.5,0.77812,0.00032,15.23353]
[1778271504290,18.07,80202.44,0.5,0.77883,0.00032,15.2063]
[1778271509327,18.07,80203.35,0.5,0.77914,0.00032,15.19395]
[1778271514360,18.07,80204.37,0.5,0.77956,0.00032,15.17428]
[1778271521410,18.06,80201.85,0.5,0.7788,0.00032,15.20375]
[1778271526445,18.06,80202.51,0.5,0.77902,0.00032,15.19506]
[1778271531479,18.06,80206.02,0.5,0.78018,0.00032,15.14991]
[1778271537521,18.06,80208.48,0.5,0.78099,0.00032,15.1184]
[1778271542557,18.06,80210.76,0.5,0.78173,0.00032,15.08918]
[1778271547591,18.06,80211.88,0.5,0.78212,0.00032,15.07403]
[1778271552626,18.05,80210.08,0.5,0.78156,0.00032,15.09596]
[1778271557662,18.05,80211.44,0.5,0.78203,0.00032,15.07764]
[1778271562697,18.05,80213.99,0.5,0.78287,0.00032,15.04452]
[1778271567732,18.05,80214.35,0.5,0.78301,0.00032,15.03893]
[1778271572767,18.04,80215.1,0.5,0.78333,0.00032,15.02282]
[1778271577802,18.04,80215.39,0.5,0.78343,0.00032,15.01865]
[1778271582837,18.04,80217.04,0.5,0.78397,0.00032,14.99745]
[1778271588879,18.04,80217.43,0.5,0.78412,0.00032,14.99143]
[1778271593915,18.04,80217.19,0.5,0.78407,0.00032,14.99355]
[1778271599957,18.04,80216.38,0.5,0.78382,0.00032,15.00318]
[1778271602979,18.04,80206.68,0.5,0.78074,0.00032,15.12447]
[1778271608018,18.04,80219.43,0.5,0.78481,0.00032,14.96401]
[1778271609025,18.04,80221.98,0.5,0.78562,0.00032,14.93178]
[1778271614058,18.04,80221.26,0.5,0.7854,0.00032,14.9406]
[1778271619094,18.03,80220.59,0.5,0.78519,0.00032,14.94883]
[1778271624128,18.03,80208.34,0.5,0.7813,0.00032,15.10244]
[1778271625136,18.03,80207.9,0.5,0.78117,0.00032,15.10775]
[1778271629166,18.03,80195.72,0.5,0.77724,0.00032,15.25985]
[1778271630174,18.03,80190.65,0.5,0.7756,0.00032,15.32267]
[1778271631180,18.03,80198.36,0.5,0.77816,0.00032,15.22118]
[1778271632189,18.03,80202.78,0.5,0.77958,0.00032,15.16582]
[1778271637223,18.03,80200.52,0.5,0.77889,0.00032,15.1928]
[1778271642258,18.03,80199.78,0.5,0.7787,0.00032,15.20001]
[1778271647293,18.02,80199.74,0.5,0.77874,0.00032,15.19853]
[1778271652328,18.02,80201.75,0.5,0.77943,0.00032,15.17172]
[1778271657363,18.02,80202.47,0.5,0.7797,0.00032,15.16107]
[1778271662414,18.01,80203.89,0.5,0.78019,0.00032,15.14203]
[1778271669448,18.01,80205.48,0.5,0.78077,0.00032,15.11964]
[1778271674490,18.01,80208.1,0.5,0.78164,0.00032,15.08531]
[1778271675493,18.0,80215.59,0.5,0.78404,0.00032,14.99085]
[1778271676502,18.0,80222.7,0.5,0.7863,0.00032,14.90091]
[1778271677505,18.0,80227.04,0.5,0.78767,0.00031,14.8456]
[1778271681533,18.0,80235.87,0.5,0.79047,0.00031,14.73214]
[1778271682540,18.0,80238.86,0.5,0.79141,0.00031,14.69379]
[1778271687574,18.0,80239.1,0.5,0.79151,0.00031,14.68988]
[1778271692610,18.0,80239.12,0.5,0.79159,0.00031,14.68288]
[1778271694624,18.0,80246.87,0.5,0.79401,0.00031,14.58341]
[1778271695631,18.0,80254.12,0.5,0.79625,0.00031,14.49016]
[1778271696638,18.0,80257.11,0.5,0.79717,0.00031,14.45174]
[1778271701673,18.0,80265.58,0.5,0.79974,0.0003,14.343]
[1778271706708,18.0,80265.56,0.5,0.79971,0.0003,14.34426]
[1778271711743,18.0,80263.65,0.5,0.79912,0.0003,14.36923]
[1778271716782,18.0,80259.77,0.5,0.79793,0.00031,14.41955]
[1778271721817,18.0,80259.72,0.5,0.79792,0.00031,14.4203]
[1778271726852,18.0,80259.23,0.5,0.79775,0.00031,14.42719]
[1778271731887,18.0,80253.87,0.5,0.7961,0.00031,14.49662]
[1778271736922,18.0,80252.34,0.5,0.79562,0.00031,14.51644]
[1778271742964,18.0,80252.8,0.5,0.79576,0.00031,14.51068]
[1778271751020,18.0,80257.0,0.5,0.79713,0.00031,14.45002]
[1778271759076,18.0,80254.27,0.5,0.79628,0.00031,14.48561]
[1778271764111,18.0,80253.43,0.5,0.79601,0.00031,14.49668]
[1778271769146,18.0,80252.85,0.5,0.79583,0.00031,14.50441]
[1778271775191,18.0,80251.63,0.5,0.79544,0.00031,14.52042]
[1778271780224,18.0,80250.67,0.5,0.79514,0.00031,14.53299]
[1778271784252,18.0,80244.76,0.5,0.79331,0.00031,14.60878]
[1778271787273,18.0,80250.19,0.5,0.79499,0.00031,14.53922]
[1778271792308,18.0,80251.45,0.5,0.79538,0.00031,14.52323]
[1778271798350,18.01,80256.87,0.5,0.79703,0.00031,14.4542]
[1778271803385,18.01,80256.4,0.5,0.79687,0.00031,14.46093]
[1778271809427,18.01,80255.42,0.5,0.79658,0.00031,14.47302]
[1778271815349,18.0,80254.38,0.5,0.79634,0.00031,14.47974]
[1778271820504,18.0,80255.13,0.5,0.79659,0.00031,14.46898]
[1778271825539,18.0,80254.73,0.5,0.7965,0.00031,14.47266]
[1778271835489,17.99,80253.78,0.5,0.7963,0.00031,14.48117]
[1778271841652,17.99,80253.35,0.5,0.79622,0.00031,14.48447]
[1778271849710,17.98,80252.79,0.5,0.79612,0.00031,14.48855]
[1778271855752,17.98,80253.48,0.5,0.79639,0.00031,14.47721]
[1778271860787,17.97,80254.51,0.5,0.79676,0.00031,14.46189]
[1778271865821,17.97,80254.44,0.5,0.79678,0.00031,14.46076]
[1778271870857,17.97,80253.69,0.5,0.7966,0.00031,14.46837]
[1778271875891,17.96,80259.42,0.5,0.79846,0.00031,14.38679]
[1778271880928,17.96,80260.85,0.5,0.79893,0.00031,14.36685]
[1778271890997,17.92,80262.29,0.5,0.79986,0.00031,14.32716]
[1778271896032,17.92,80266.54,0.5,0.80123,0.0003,14.26902]
[1778271902074,17.89,80271.06,0.5,0.803,0.0003,14.19264]
[1778271907111,17.88,80275.71,0.5,0.80447,0.0003,14.12947]
[1778271912146,17.88,80279.21,0.5,0.80557,0.0003,14.08139]
[1778271917181,17.87,80280.12,0.5,0.8059,0.0003,14.06731]
[1778271922216,17.87,80278.59,0.5,0.80548,0.0003,14.08523]
[1778271927253,17.87,80274.5,0.5,0.8043,0.0003,14.13673]
[1778271928259,17.87,80264.22,0.5,0.80118,0.00031,14.27084]
[1778271930273,17.87,80263.52,0.5,0.80097,0.00031,14.27945]
[1778271935309,17.86,80263.5,0.5,0.80105,0.00031,14.27274]
[1778271940343,17.86,80262.44,0.5,0.80076,0.00031,14.28535]
[1778271945378,17.86,80262.91,0.5,0.80088,0.00031,14.28002]
[1778271951421,17.86,80263.59,0.5,0.80107,0.00031,14.27216]
[1778271956457,17.87,80263.85,0.5,0.80113,0.00031,14.2695]
[1778271961490,17.87,80263.83,0.5,0.80112,0.00031,14.26992]
[1778271966524,17.87,80267.27,0.5,0.80216,0.0003,14.22538]
[1778271971560,17.87,80267.0,0.5,0.80209,0.0003,14.22839]
[1778271976599,17.86,80266.12,0.5,0.80184,0.0003,14.23901]
[1778271981632,17.86,80266.03,0.5,0.80183,0.0003,14.23932]
[1778271986667,17.86,80265.97,0.5,0.8018,0.0003,14.24088]
[1778271991702,17.87,80265.77,0.5,0.80178,0.0003,14.23824]
[1778271996738,17.86,80265.75,0.5,0.80178,0.0003,14.23834]
[1778272001773,17.87,80274.56,0.5,0.80445,0.0003,14.1235]
[1778272004794,17.87,80278.3,0.5,0.80558,0.0003,14.07454]
[1778272009829,17.87,80278.75,0.5,0.80571,0.0003,14.06888]
[1778272014868,17.87,80280.92,0.5,0.80636,0.0003,14.04064]
[1778272021916,17.87,80281.71,0.5,0.80659,0.0003,14.0305]
[1778272024937,17.87,80287.82,0.5,0.80842,0.0003,13.95035]
[1778272026951,17.87,80291.7,0.5,0.80956,0.0003,13.89964]
[1778272031986,17.87,80288.94,0.5,0.80872,0.0003,13.93672]
[1778272037037,17.87,80289.08,0.5,0.80875,0.0003,13.93568]
[1778272043080,17.87,80289.74,0.5,0.80892,0.0003,13.92805]
[1778272048116,17.87,80287.12,0.5,0.80812,0.0003,13.96329]
[1778272053151,17.87,80275.3,0.5,0.80461,0.0003,14.11316]
[1778272054158,17.87,80268.39,0.5,0.80252,0.0003,14.20345]
[1778272055165,17.87,80268.36,0.5,0.80251,0.0003,14.20377]
[1778272065235,17.87,80267.76,0.5,0.80232,0.0003,14.21203]
[1778272070270,17.88,80264.91,0.5,0.80143,0.00031,14.24996]
[1778272075313,17.88,80265.26,0.5,0.80151,0.0003,14.24643]
[1778272080348,17.88,80264.08,0.5,0.80113,0.00031,14.2629]
[1778272085385,17.88,80264.85,0.5,0.80134,0.00031,14.25395]
[1778272091425,17.88,80263.26,0.5,0.80082,0.00031,14.27595]
[1778272096460,17.89,80260.4,0.5,0.79992,0.00031,14.31418]
[1778272101495,17.89,80259.7,0.5,0.79969,0.00031,14.32429]
[1778272106530,17.89,80256.39,0.5,0.79865,0.00031,14.36816]
[1778272111565,17.89,80255.75,0.5,0.79849,0.00031,14.37154]
[1778272116600,17.89,80255.33,0.5,0.79835,0.00031,14.37746]
[1778272121635,17.89,80249.38,0.5,0.7965,0.00031,14.45488]
[1778272122645,17.89,80246.18,0.5,0.79551,0.00031,14.49632]
[1778272128685,17.89,80245.08,0.5,0.79517,0.00031,14.51036]
[1778272133719,17.89,80247.73,0.5,0.79599,0.00031,14.47605]
[1778272138755,17.89,80248.43,0.5,0.79621,0.00031,14.46695]
[1778272143790,17.89,80248.8,0.5,0.79633,0.00031,14.46217]
[1778272148825,17.89,80249.51,0.5,0.79655,0.00031,14.45282]
[1778272155874,17.89,80250.33,0.5,0.79682,0.00031,14.44177]
[1778272160909,17.89,80254.3,0.5,0.79808,0.00031,14.38863]
[1778272165944,17.89,80254.35,0.5,0.79813,0.00031,14.38671]
[1778272170979,17.89,80254.29,0.5,0.79811,0.00031,14.38754]
[1778272176020,17.89,80254.21,0.5,0.79813,0.00031,14.38297]
[1778272181052,17.89,80254.04,0.5,0.79807,0.00031,14.38558]
[1778272186088,17.89,80253.56,0.5,0.79791,0.00031,14.39229]
[1778272191122,17.89,80252.76,0.5,0.79766,0.00031,14.40308]
[1778272198173,17.89,80253.42,0.5,0.79785,0.00031,14.3951]
[1778272203207,17.89,80253.35,0.5,0.79781,0.00031,14.39645]
[1778272205222,17.89,80239.37,0.5,0.79347,0.00031,14.57722]
[1778272206229,17.89,80226.31,0.5,0.78937,0.00032,14.74481]
[1778272207235,17.89,80226.93,0.5,0.78957,0.00032,14.73663]
[1778272213276,17.89,80227.59,0.5,0.78982,0.00032,14.72661]
[1778272220327,17.88,80227.21,0.5,0.78975,0.00032,14.72946]
[1778272225361,17.88,80222.09,0.5,0.78817,0.00032,14.79336]
[1778272230396,17.88,80222.28,0.5,0.78827,0.00032,14.78908]
[1778272236438,17.87,80222.97,0.5,0.78859,0.00032,14.77251]
[1778272242480,17.87,80223.1,0.5,0.78869,0.00032,14.7688]
[1778272248371,17.86,80223.03,0.5,0.78871,0.00032,14.76767]
[1778272255572,17.86,80223.41,0.5,0.78889,0.00032,14.76047]
[1778272260606,17.86,80223.72,0.5,0.78903,0.00032,14.75487]
[1778272262620,17.86,80215.96,0.5,0.78658,0.00032,14.85344]
[1778272264634,17.85,80208.09,0.5,0.78408,0.00032,14.95279]
[1778272268663,17.85,80203.16,0.5,0.78254,0.00032,15.01349]
[1778272274704,17.85,80197.55,0.5,0.78077,0.00032,15.08247]
[1778272277726,17.84,80182.23,0.5,0.7758,0.00033,15.27428]
[1778272278586,17.84,80175.52,0.5,0.77359,0.00033,15.35788]
[1778272279740,17.84,80175.52,0.5,0.7736,0.00033,15.35753]
[1778272284775,17.84,80180.42,0.5,0.77526,0.00033,15.2946]
[1778272289810,17.84,80183.56,0.5,0.77634,0.00033,15.25349]
[1778272294850,17.83,80184.3,0.5,0.77667,0.00033,15.23711]
[1778272299885,17.83,80180.5,0.5,0.77547,0.00033,15.28293]
[1778272304921,17.83,80174.18,0.5,0.77342,0.00033,15.36048]
[1778272305927,17.83,80164.98,0.5,0.77037,0.00033,15.47453]
[1778272306936,17.82,80159.12,0.5,0.76842,0.00034,15.5467]
[1778272308948,17.82,80154.9,0.5,0.76702,0.00034,15.59809]
[1778272313983,17.79,80152.7,0.5,0.7667,0.00034,15.6096]
[1778272319018,17.78,80153.73,0.5,0.76711,0.00034,15.59453]
[1778272322040,17.78,80159.46,0.5,0.76908,0.00034,15.52219]
[1778272327075,17.78,80166.13,0.5,0.77137,0.00033,15.43722]
[1778272332112,17.77,80166.42,0.5,0.77152,0.00033,15.43146]
[1778272337145,17.77,80167.04,0.5,0.77178,0.00033,15.4216]
[1778272342187,17.76,80165.98,0.5,0.77148,0.00033,15.43272]
[1778272344200,17.76,80174.95,0.5,0.77449,0.00033,15.31965]
[1778272346214,17.76,80181.79,0.5,0.77676,0.00033,15.23306]
[1778272351250,17.76,80186.27,0.5,0.77831,0.00033,15.16997]
[1778272356285,17.76,80192.09,0.5,0.78024,0.00033,15.09549]
[1778272358297,17.76,80195.76,0.5,0.78144,0.00033,15.0487]
[1778272360312,17.76,80208.67,0.5,0.78562,0.00032,14.88367]
[1778272361318,17.76,80212.65,0.5,0.7869,0.00032,14.83263]
[1778272365347,17.75,80216.33,0.5,0.7881,0.00032,14.78436]
[1778272370382,17.75,80217.53,0.5,0.78852,0.00032,14.76755]
[1778272375417,17.75,80217.59,0.5,0.78855,0.00032,14.76637]
[1778272380455,17.75,80218.46,0.5,0.78884,0.00032,14.75473]
[1778272385490,17.75,80218.57,0.5,0.78888,0.00032,14.75293]
[1778272387503,17.75,80227.08,0.5,0.7916,0.00032,14.6426]
[1778272389515,17.75,80229.86,0.5,0.79249,0.00032,14.60612]
[1778272396565,17.74,80229.84,0.5,0.79252,0.00032,14.60492]
[1778272401602,17.74,80229.94,0.5,0.79258,0.00032,14.60248]
[1778272406635,17.74,80228.94,0.5,0.79228,0.00032,14.61463]
[1778272411669,17.74,80228.97,0.5,0.79237,0.00032,14.60751]
[1778272418718,17.74,80227.94,0.5,0.79208,0.00032,14.6193]
[1778272423752,17.73,80227.32,0.5,0.79192,0.00032,14.62612]
[1778272428788,17.73,80226.98,0.5,0.79184,0.00032,14.62932]
[1778272430803,17.73,80233.74,0.5,0.79398,0.00031,14.54105]
[1778272435837,17.73,80234.18,0.5,0.79414,0.00031,14.53461]
[1778272441879,17.73,80234.64,0.5,0.7943,0.00031,14.52795]
[1778272446915,17.73,80234.78,0.5,0.79435,0.00031,14.52576]
[1778272451949,17.73,80232.3,0.5,0.79358,0.00032,14.55764]
[1778272456984,17.73,80230.79,0.5,0.79312,0.00032,14.57665]
[1778272462021,17.73,80231.79,0.5,0.79345,0.00032,14.5632]
[1778272467056,17.72,80231.66,0.5,0.79341,0.00032,14.56458]
[1778272472090,17.73,80230.75,0.5,0.79315,0.00032,14.57199]
[1778272479996,17.73,80229.3,0.5,0.79264,0.00032,14.59309]
[1778272486189,17.73,80228.59,0.5,0.79237,0.00032,14.60409]
[1778272491224,17.74,80228.67,0.5,0.79236,0.00032,14.60457]
[1778272493238,17.74,80237.06,0.5,0.79499,0.00031,14.49595]
[1778272496259,17.74,80243.25,0.5,0.79692,0.00031,14.41575]
[1778272501294,17.74,80247.73,0.5,0.79829,0.00031,14.35821]
[1778272507336,17.74,80247.59,0.5,0.79822,0.00031,14.36121]
[1778272512371,17.74,80244.19,0.5,0.79715,0.00031,14.40632]
[1778272517407,17.74,80244.49,0.5,0.79723,0.00031,14.40289]
[1778272519420,17.75,80236.8,0.5,0.79482,0.00031,14.5032]
[1778272522446,17.74,80234.33,0.5,0.79405,0.00031,14.5351]
[1778272527476,17.74,80232.97,0.5,0.79363,0.00032,14.55234]
[1778272532511,17.74,80232.57,0.5,0.79357,0.00032,14.5515]
[1778272537546,17.75,80231.66,0.5,0.79326,0.00032,14.56429]
[1778272542581,17.75,80230.97,0.5,0.79301,0.00032,14.57456]
[1778272547617,17.75,80230.18,0.5,0.79272,0.00032,14.58615]
[1778272552653,17.75,80230.54,0.5,0.7928,0.00032,14.58287]
[1778272557688,17.75,80231.38,0.5,0.79306,0.00032,14.57249]
[1778272562725,17.75,80231.84,0.5,0.7932,0.00032,14.56642]
[1778272567761,17.75,80232.31,0.5,0.79335,0.00032,14.56026]
[1778272574811,17.75,80233.05,0.5,0.79359,0.00032,14.55062]
[1778272579850,17.75,80227.39,0.5,0.7918,0.00032,14.624]
[1778272581864,17.75,80222.92,0.5,0.79039,0.00032,14.68165]
[1778272586906,17.75,80217.96,0.5,0.78882,0.00032,14.74506]
[1778272588919,17.75,80216.56,0.5,0.78838,0.00032,14.76266]
[1778272593953,17.75,80218.92,0.5,0.78922,0.00032,14.72548]
[1778272598998,17.75,80221.14,0.5,0.78995,0.00032,14.69587]
[1778272604028,17.75,80222.69,0.5,0.79046,0.00032,14.67499]
[1778272611077,17.74,80224.87,0.5,0.79118,0.00032,14.64568]
[1778272616112,17.74,80225.69,0.5,0.79146,0.00032,14.63432]
[1778272619133,17.74,80232.95,0.5,0.79376,0.00032,14.53983]
[1778272624169,17.74,80233.61,0.5,0.79395,0.00031,14.53228]
[1778272629203,17.74,80233.74,0.5,0.79398,0.00031,14.53101]
[1778272638266,17.75,80231.99,0.5,0.79339,0.00032,14.55541]
[1778272644314,17.75,80231.35,0.5,0.79315,0.00032,14.56512]
[1778272647329,17.75,80242.33,0.5,0.79658,0.00031,14.42303]
[1778272648336,17.75,80251.49,0.5,0.79943,0.00031,14.30349]
[1778272649343,17.75,80251.78,0.5,0.79951,0.00031,14.29994]
[1778272651203,17.75,80257.28,0.5,0.80126,0.00031,14.22243]
[1778272656392,17.75,80255.7,0.5,0.80076,0.00031,14.24359]
[1778272661275,17.75,80247.2,0.5,0.79812,0.00031,14.35513]
[1778272662435,17.75,80241.84,0.5,0.79645,0.00031,14.42523]
[1778272667470,17.75,80243.65,0.5,0.79701,0.00031,14.402]
[1778272672506,17.76,80245.66,0.5,0.79762,0.00031,14.37637]
[1778272675530,17.76,80239.22,0.5,0.7956,0.00031,14.46063]
[1778272680565,17.76,80235.55,0.5,0.79445,0.00031,14.50827]
[1778272685600,17.76,80233.15,0.5,0.7937,0.00032,14.53921]
[1778272687614,17.76,80242.11,0.5,0.79651,0.00031,14.42267]
[1778272692650,17.76,80243.44,0.5,0.79691,0.00031,14.40588]
[1778272698691,17.76,80243.83,0.5,0.79702,0.00031,14.40139]
[1778272704733,17.76,80242.51,0.5,0.7966,0.00031,14.41903]
[1778272708761,17.76,80235.98,0.5,0.79455,0.00031,14.50417]
[1778272714803,17.76,80234.5,0.5,0.79414,0.00031,14.51765]
[1778272717824,17.76,80226.88,0.5,0.79173,0.00032,14.61639]
[1778272719838,17.76,80224.69,0.5,0.79104,0.00032,14.64447]
[1778272725880,17.76,80221.26,0.5,0.78993,0.00032,14.68956]
[1778272730915,17.76,80221.56,0.5,0.79002,0.00032,14.68603]
[1778272735950,17.76,80221.29,0.5,0.78995,0.00032,14.68899]
[1778272740985,17.76,80222.16,0.5,0.79024,0.00032,14.67702]
[1778272747029,17.76,80222.18,0.5,0.79024,0.00032,14.67717]
[1778272752063,17.76,80222.79,0.5,0.79041,0.00032,14.67018]
[1778272761977,17.76,80222.46,0.5,0.79031,0.00032,14.67444]
[1778272767169,17.76,80220.97,0.5,0.78985,0.00032,14.69306]
[1778272772203,17.76,80222.18,0.5,0.7903,0.00032,14.67103]
[1778272782122,17.75,80222.67,0.5,0.7905,0.00032,14.66324]
[1778272792192,17.75,80223.05,0.5,0.79065,0.00032,14.65677]
[1778272797379,17.75,80224.15,0.5,0.79103,0.00032,14.64154]
[1778272802414,17.75,80223.99,0.5,0.791,0.00032,14.64267]
[1778272807449,17.75,80224.93,0.5,0.79132,0.00032,14.62948]
[1778272812484,17.74,80224.99,0.5,0.79137,0.00032,14.62764]
[1778272820540,17.74,80225.48,0.5,0.79153,0.00032,14.62107]
[1778272828596,17.74,80225.87,0.5,0.79169,0.00032,14.61458]
[1778272833631,17.74,80225.0,0.5,0.79147,0.00032,14.61995]
[1778272837659,17.74,80217.12,0.5,0.78895,0.00032,14.72237]
[1778272839676,17.74,80213.17,0.5,0.78768,0.00032,14.77329]
[1778272842700,17.74,80205.73,0.5,0.78528,0.00032,14.86875]
[1778272848745,17.74,80205.01,0.5,0.78507,0.00032,14.87735]
[1778272853779,17.74,80201.29,0.5,0.78388,0.00032,14.92436]
[1778272858814,17.74,80200.39,0.5,0.78361,0.00032,14.93508]
[1778272863852,17.74,80200.54,0.5,0.78367,0.00032,14.93237]
[1778272868885,17.74,80202.17,0.5,0.78422,0.00032,14.9109]
[1778272873918,17.73,80207.0,0.5,0.78579,0.00032,14.84852]
[1778272878959,17.73,80209.41,0.5,0.78658,0.00032,14.81723]
[1778272880968,17.73,80226.11,0.5,0.79192,0.00032,14.6016]
[1778272881975,17.73,80230.82,0.5,0.79341,0.00032,14.54036]
[1778272883989,17.73,80235.05,0.5,0.79475,0.00031,14.48528]
[1778272891038,17.73,80234.88,0.5,0.79475,0.00031,14.48201]
[1778272896073,17.73,80234.96,0.5,0.79477,0.00031,14.4809]
[1778272901110,17.73,80229.31,0.5,0.79299,0.00032,14.55428]
[1778272906142,17.73,80217.38,0.5,0.78921,0.00032,14.70823]
[1778272907149,17.73,80217.89,0.5,0.78938,0.00032,14.7014]
[1778272913036,17.73,80216.35,0.5,0.78892,0.00032,14.71967]
[1778272918229,17.73,80217.7,0.5,0.78938,0.00032,14.70113]
[1778272923263,17.72,80218.55,0.5,0.78968,0.00032,14.68906]
[1778272929305,17.72,80219.0,0.5,0.78986,0.00032,14.68192]
[1778272934340,17.72,80213.68,0.5,0.78815,0.00032,14.75059]
[1778272939375,17.72,80213.9,0.5,0.78822,0.00032,14.74801]
[1778272940382,17.72,80219.47,0.5,0.79001,0.00032,14.67587]
[1778272942396,17.72,80220.81,0.5,0.79043,0.00032,14.65858]
[1778272950452,17.72,80223.19,0.5,0.79121,0.00032,14.627]
[1778272955487,17.72,80227.23,0.5,0.79256,0.00032,14.56857]
[1778272960523,17.72,80226.83,0.5,0.79243,0.00032,14.57363]
[1778272965558,17.72,80227.59,0.5,0.79268,0.00032,14.56362]
[1778272970593,17.72,80228.32,0.5,0.79292,0.00032,14.55378]
[1778272975628,17.72,80228.77,0.5,0.79307,0.00032,14.54764]
[1778272983684,17.72,80226.96,0.5,0.79248,0.00032,14.57146]
[1778272988722,17.72,80229.38,0.5,0.79323,0.00032,14.54107]
[1778272994762,17.72,80228.46,0.5,0.79289,0.00032,14.5548]
[1778272999797,17.73,80228.49,0.5,0.79287,0.00032,14.55585]
[1778273006851,17.73,80228.38,0.5,0.79279,0.00032,14.55923]
[1778273012889,17.73,80228.75,0.5,0.79292,0.00032,14.5504]
[1778273018931,17.74,80228.63,0.5,0.79284,0.00032,14.55366]
[1778273023966,17.74,80228.01,0.5,0.79261,0.00032,14.56308]
[1778273029000,17.74,80228.64,0.5,0.7928,0.00032,14.55503]
[1778273032022,17.74,80218.62,0.5,0.78962,0.00032,14.68454]
[1778273040078,17.74,80218.23,0.5,0.78953,0.00032,14.68817]
[1778273045115,17.74,80218.09,0.5,0.78949,0.00032,14.68992]
[1778273050149,17.74,80217.94,0.5,0.78944,0.00032,14.69197]
[1778273061226,17.73,80220.02,0.5,0.79015,0.00032,14.66324]
[1778273066263,17.73,80213.18,0.5,0.78795,0.00032,14.75182]
[1778273067270,17.73,80205.86,0.5,0.78559,0.00032,14.84612]
[1778273068277,17.73,80203.89,0.5,0.78495,0.00032,14.87146]
[1778273073312,17.73,80204.77,0.5,0.78528,0.00032,14.85455]
[1778273078347,17.73,80203.93,0.5,0.78503,0.00032,14.86466]
[1778273083382,17.73,80204.18,0.5,0.78513,0.00032,14.8608]
[1778273088418,17.73,80204.81,0.5,0.78534,0.00032,14.85213]
[1778273093452,17.73,80207.48,0.5,0.78622,0.00032,14.81739]
[1778273095466,17.73,80216.52,0.5,0.78913,0.00032,14.70086]
[1778273096474,17.73,80226.74,0.5,0.79238,0.00032,14.56868]
[1778273097481,17.73,80230.91,0.5,0.79371,0.00032,14.51444]
[1778273099494,17.73,80239.7,0.5,0.79648,0.00031,14.39969]
[1778273102515,17.73,80248.29,0.5,0.79917,0.00031,14.28688]
[1778273104531,17.73,80253.61,0.5,0.80083,0.00031,14.21707]
[1778273111581,17.73,80254.42,0.5,0.80107,0.00031,14.20653]
[1778273115606,17.73,80250.9,0.5,0.79999,0.00031,14.25252]
[1778273120641,17.73,80252.03,0.5,0.80035,0.00031,14.23722]
[1778273125679,17.73,80251.2,0.5,0.80011,0.00031,14.24751]
[1778273130712,17.72,80255.5,0.5,0.80146,0.00031,14.19025]
[1778273135750,17.72,80257.24,0.5,0.80205,0.00031,14.16141]
[1778273140781,17.72,80257.2,0.5,0.80204,0.00031,14.16183]
[1778273145816,17.72,80257.06,0.5,0.802,0.00031,14.16354]
[1778273150852,17.72,80256.41,0.5,0.80181,0.00031,14.17191]
[1778273155887,17.72,80256.77,0.5,0.80192,0.00031,14.16697]
[1778273160923,17.72,80257.1,0.5,0.80203,0.00031,14.16245]
[1778273165957,17.72,80262.35,0.5,0.80364,0.00031,14.09341]
[1778273170993,17.72,80265.51,0.5,0.80461,0.00031,14.05196]
[1778273176032,17.72,80268.35,0.5,0.80546,0.00031,14.01506]
[1778273181062,17.72,80267.49,0.5,0.80526,0.00031,14.02384]
[1778273187105,17.71,80268.07,0.5,0.8055,0.00031,14.01316]
[1778273192139,17.71,80266.48,0.5,0.80509,0.00031,14.02759]
[1778273197174,17.71,80266.99,0.5,0.80526,0.00031,14.02024]
[1778273205231,17.71,80265.47,0.5,0.80482,0.00031,14.03945]
[1778273212281,17.71,80265.09,0.5,0.80472,0.00031,14.04367]
[1778273217316,17.71,80264.84,0.5,0.80466,0.00031,14.04634]
[1778273222352,17.71,80264.82,0.5,0.80466,0.00031,14.046]
[1778273227385,17.71,80264.07,0.5,0.80445,0.00031,14.05529]
[1778273232422,17.7,80263.83,0.5,0.80439,0.00031,14.05779]
[1778273237457,17.7,80264.26,0.5,0.80454,0.00031,14.05149]
[1778273242490,17.7,80264.02,0.5,0.80448,0.00031,14.05403]
[1778273247526,17.7,80263.81,0.5,0.80443,0.00031,14.05617]
[1778273252561,17.7,80264.87,0.5,0.80482,0.00031,14.03585]
[1778273262631,17.7,80264.07,0.5,0.8046,0.00031,14.04527]
[1778273267666,17.7,80263.78,0.5,0.80453,0.00031,14.0485]
[1778273272702,17.7,80259.75,0.5,0.80331,0.00031,14.10082]
[1778273277736,17.69,80260.43,0.5,0.80354,0.00031,14.09085]
[1778273282771,17.69,80257.85,0.5,0.80277,0.00031,14.12395]
[1778273287806,17.69,80255.47,0.5,0.80204,0.00031,14.15495]
[1778273292842,17.69,80254.6,0.5,0.80177,0.00031,14.16665]
[1778273297878,17.69,80254.34,0.5,0.80168,0.00031,14.1702]
[1778273302911,17.69,80253.73,0.5,0.80149,0.00031,14.17828]
[1778273307946,17.69,80255.12,0.5,0.80192,0.00031,14.16006]
[1778273312981,17.69,80253.97,0.5,0.80162,0.00031,14.16958]
[1778273319023,17.69,80254.75,0.5,0.80186,0.00031,14.15915]
[1778273324058,17.69,80255.1,0.5,0.80198,0.00031,14.15436]
[1778273329093,17.69,80256.3,0.5,0.80235,0.00031,14.1383]
[1778273334129,17.69,80257.01,0.5,0.80258,0.00031,14.12874]
[1778273339164,17.69,80257.78,0.5,0.80282,0.00031,14.11837]
[1778273344202,17.69,80257.24,0.5,0.80266,0.00031,14.12525]
[1778273351249,17.69,80258.05,0.5,0.80292,0.00031,14.11419]
[1778273356283,17.69,80259.12,0.5,0.80325,0.00031,14.09983]
[1778273362325,17.69,80259.51,0.5,0.80338,0.00031,14.09448]
[1778273367360,17.69,80259.69,0.5,0.80344,0.00031,14.09192]
[1778273373402,17.69,80258.49,0.5,0.80313,0.00031,14.10179]
[1778273378438,17.69,80259.43,0.5,0.80342,0.00031,14.08914]
[1778273383472,17.69,80259.56,0.5,0.80347,0.00031,14.08726]
[1778273388509,17.69,80260.06,0.5,0.80362,0.00031,14.08048]
[1778273393543,17.69,80259.31,0.5,0.8034,0.00031,14.09019]
[1778273398578,17.69,80256.58,0.5,0.80256,0.00031,14.12598]
[1778273403613,17.69,80253.75,0.5,0.80169,0.00031,14.16307]
[1778273408651,17.69,80250.71,0.5,0.80075,0.00031,14.20288]
[1778273413684,17.69,80249.97,0.5,0.80053,0.00031,14.21231]
[1778273418719,17.69,80248.14,0.5,0.79997,0.00031,14.23611]
[1778273423754,17.68,80246.72,0.5,0.79953,0.00031,14.25446]
[1778273429796,17.68,80245.17,0.5,0.79906,0.00031,14.27442]
[1778273434831,17.68,80244.28,0.5,0.79884,0.00031,14.28006]
[1778273440873,17.68,80242.81,0.5,0.79841,0.00031,14.29821]
[1778273445908,17.68,80242.17,0.5,0.79822,0.00031,14.30623]
[1778273450943,17.68,80242.22,0.5,0.79824,0.00031,14.30522]
[1778273455983,17.68,80224.0,0.5,0.79249,0.00032,14.54294]
[1778273456990,17.68,80224.04,0.5,0.79252,0.00032,14.54209]
[1778273459004,17.68,80229.62,0.5,0.7943,0.00032,14.46877]
[1778273464039,17.68,80229.03,0.5,0.79413,0.00032,14.47597]
[1778273469074,17.68,80228.46,0.5,0.79393,0.00032,14.48396]
[1778273475116,17.68,80228.62,0.5,0.79398,0.00032,14.48219]
[1778273478137,17.68,80219.44,0.5,0.79104,0.00032,14.60215]
[1778273479145,17.68,80207.63,0.5,0.78724,0.00032,14.75529]
[1778273481159,17.68,80198.91,0.5,0.7844,0.00033,14.86771]
[1778273482165,17.68,80194.19,0.5,0.78286,0.00033,14.92822]
[1778273491229,17.68,80192.59,0.5,0.78242,0.00033,14.94201]
[1778273497140,17.68,80192.42,0.5,0.78238,0.00033,14.94362]
[1778273502308,17.68,80191.99,0.5,0.78225,0.00033,14.94871]
[1778273504322,17.68,80186.24,0.5,0.78035,0.00033,15.02223]
[1778273507209,17.68,80182.66,0.5,0.77917,0.00033,15.06793]
[1778273510374,17.68,80174.96,0.5,0.77662,0.00033,15.16572]
[1778273511377,17.68,80162.29,0.5,0.77237,0.00034,15.32575]
[1778273512382,17.68,80157.67,0.5,0.77081,0.00034,15.38372]
[1778273514397,17.68,80155.81,0.5,0.77019,0.00034,15.40676]
[1778273515403,17.68,80150.08,0.5,0.76825,0.00034,15.47827]
[1778273517417,17.68,80145.64,0.5,0.76673,0.00034,15.53354]
[1778273522452,17.68,80140.64,0.5,0.76503,0.00034,15.59527]
[1778273529501,17.67,80141.45,0.5,0.76533,0.00034,15.58452]
[1778273534536,17.67,80139.85,0.5,0.7648,0.00034,15.60377]
[1778273539572,17.67,80140.66,0.5,0.76509,0.00034,15.59305]
[1778273544607,17.67,80148.13,0.5,0.76766,0.00034,15.49965]
[1778273546619,17.67,80149.96,0.5,0.76829,0.00034,15.4768]
[1778273550648,17.67,80156.15,0.5,0.77039,0.00034,15.39922]
[1778273554683,17.67,80165.24,0.5,0.77356,0.00034,15.27769]
[1778273556690,17.67,80165.79,0.5,0.77374,0.00034,15.27075]
[1778273561725,17.67,80164.6,0.5,0.77334,0.00034,15.28575]
[1778273567633,17.67,80160.84,0.5,0.77205,0.00034,15.33403]
[1778273577836,17.67,80158.81,0.5,0.77135,0.00034,15.3599]
[1778273582872,17.67,80157.6,0.5,0.77095,0.00034,15.37477]
[1778273587907,17.67,80154.2,0.5,0.76981,0.00034,15.41702]
[1778273592942,17.67,80152.73,0.5,0.76932,0.00034,15.43497]
[1778273597977,17.67,80150.08,0.5,0.76842,0.00034,15.46804]
[1778273603013,17.67,80149.38,0.5,0.76818,0.00034,15.47709]
[1778273608047,17.67,80149.86,0.5,0.76833,0.00034,15.47146]
[1778273613082,17.67,80149.87,0.5,0.76838,0.00034,15.4661]
[1778273618117,17.67,80151.12,0.5,0.76879,0.00034,15.45098]
[1778273623152,17.67,80151.3,0.5,0.76883,0.00034,15.44931]
[1778273628188,17.67,80153.25,0.5,0.76948,0.00034,15.42568]
[1778273633222,17.67,80153.22,0.5,0.76945,0.00034,15.42674]
[1778273638261,17.68,80153.86,0.5,0.76964,0.00034,15.41955]
[1778273643292,17.68,80156.63,0.5,0.77056,0.00034,15.38572]
[1778273648327,17.68,80160.06,0.5,0.77172,0.00034,15.34261]
[1778273653363,17.68,80160.55,0.5,0.77188,0.00034,15.33658]
[1778273658397,17.68,80160.08,0.5,0.7717,0.00034,15.34343]
[1778273663432,17.68,80160.24,0.5,0.77172,0.00034,15.34254]
[1778273669474,17.68,80160.28,0.5,0.77172,0.00034,15.34269]
[1778273674509,17.68,80160.76,0.5,0.77194,0.00034,15.33097]
[1778273679545,17.68,80160.76,0.5,0.77194,0.00034,15.33096]
[1778273682565,17.68,80155.0,0.5,0.77,0.00034,15.40298]
[1778273688608,17.68,80153.51,0.5,0.7695,0.00034,15.42105]
[1778273693643,17.68,80150.36,0.5,0.76845,0.00034,15.45967]
[1778273698678,17.68,80154.88,0.5,0.77001,0.00034,15.40254]
[1778273703713,17.68,80155.56,0.5,0.77025,0.00034,15.39356]
[1778273708748,17.68,80150.1,0.5,0.76841,0.00034,15.46123]
[1778273713786,17.67,80150.82,0.5,0.76868,0.00034,15.45141]
[1778273718821,17.67,80152.1,0.5,0.76913,0.00034,15.43461]
[1778273723855,17.67,80152.0,0.5,0.76912,0.00034,15.43502]
[1778273728890,17.67,80154.33,0.5,0.76994,0.00034,15.40508]
[1778273733927,17.67,80154.04,0.5,0.76991,0.00034,15.40234]
[1778273738968,17.67,80153.79,0.5,0.76985,0.00034,15.40465]
[1778273748900,17.66,80154.62,0.5,0.77017,0.00034,15.39266]
[1778273753060,17.66,80147.23,0.5,0.76768,0.00034,15.48425]
[1778273758096,17.66,80147.16,0.5,0.76769,0.00034,15.4838]
[1778273763132,17.66,80148.38,0.5,0.76811,0.00034,15.46824]
[1778273766152,17.66,80141.46,0.5,0.76575,0.00034,15.55415]
[1778273770180,17.66,80135.14,0.5,0.7636,0.00034,15.63181]
[1778273776222,17.65,80136.68,0.5,0.76416,0.00034,15.61164]
[1778273781258,17.65,80137.1,0.5,0.76433,0.00034,15.6055]
[1778273786292,17.65,80136.73,0.5,0.76422,0.00034,15.60929]
[1778273791328,17.65,80137.66,0.5,0.76461,0.00034,15.59171]
[1778273796363,17.65,80135.11,0.5,0.76374,0.00034,15.62285]
[1778273800390,17.65,80112.96,0.5,0.75605,0.00035,15.89378]
[1778273801397,17.65,80100.17,0.5,0.75154,0.00035,16.04799]
[1778273802404,17.65,80101.03,0.5,0.75185,0.00035,16.03741]
[1778273806432,17.64,80093.39,0.5,0.74916,0.00036,16.12797]
[1778273809453,17.64,80091.63,0.5,0.74858,0.00036,16.14736]
[1778273814488,17.64,80085.94,0.5,0.7466,0.00036,16.21305]
[1778273821537,17.63,80085.85,0.5,0.74659,0.00036,16.21339]
[1778273826572,17.63,80083.83,0.5,0.74589,0.00036,16.23661]
[1778273831614,17.63,80079.82,0.5,0.74447,0.00036,16.28322]
[1778273836649,17.63,80078.18,0.5,0.74391,0.00036,16.30164]
[1778273842691,17.63,80077.23,0.5,0.7436,0.00036,16.31174]
[1778273844708,17.62,80092.27,0.5,0.74901,0.00036,16.13311]
[1778273845715,17.62,80096.23,0.5,0.75042,0.00036,16.08557]
[1778273850749,17.62,80097.24,0.5,0.75081,0.00036,16.07263]
[1778273855785,17.62,80098.64,0.5,0.75138,0.00036,16.0495]
[1778273860819,17.62,80099.37,0.5,0.75166,0.00035,16.03998]
[1778273865854,17.62,80099.99,0.5,0.7519,0.00035,16.03176]
[1778273870889,17.61,80101.22,0.5,0.75236,0.00035,16.01618]
[1778273875924,17.61,80100.18,0.5,0.75202,0.00035,16.02767]
[1778273880959,17.61,80100.77,0.5,0.75226,0.00035,16.01944]
[1778273888010,17.61,80101.39,0.5,0.75253,0.00035,16.01041]
[1778273893045,17.6,80101.92,0.5,0.75275,0.00035,16.00291]
[1778273898080,17.6,80105.28,0.5,0.75396,0.00035,15.96126]
[1778273903115,17.6,80110.82,0.5,0.75594,0.00035,15.89328]
[1778273905128,17.6,80113.8,0.5,0.757,0.00035,15.85641]
[1778273910164,17.59,80115.65,0.5,0.75769,0.00035,15.83263]
[1778273918219,17.59,80115.96,0.5,0.75788,0.00035,15.82228]
[1778273923254,17.59,80113.94,0.5,0.75716,0.00035,15.84701]
[1778273928290,17.59,80113.98,0.5,0.75718,0.00035,15.84651]
[1778273933327,17.59,80117.6,0.5,0.75845,0.00035,15.80227]
[1778273938359,17.59,80118.0,0.5,0.75858,0.00035,15.79765]
[1778273943400,17.59,80122.66,0.5,0.76021,0.00035,15.74061]
[1778273948435,17.59,80122.84,0.5,0.76027,0.00035,15.73815]
[1778273953470,17.59,80125.71,0.5,0.76127,0.00035,15.70281]
[1778273958505,17.59,80126.76,0.5,0.76164,0.00035,15.68994]
[1778273963541,17.59,80127.81,0.5,0.762,0.00035,15.67714]
[1778273969581,17.59,80128.83,0.5,0.76237,0.00035,15.66381]
[1778273975624,17.59,80130.1,0.5,0.7629,0.00035,15.64136]
[1778273980659,17.59,80133.81,0.5,0.7642,0.00035,15.59454]
[1778273985702,17.58,80133.98,0.5,0.76429,0.00035,15.5916]
[1778273990732,17.58,80133.34,0.5,0.76408,0.00035,15.59885]
[1778273995769,17.58,80133.92,0.5,0.76428,0.00035,15.59192]
[1778274000803,17.59,80134.1,0.5,0.76432,0.00035,15.59022]
[1778274002818,17.59,80144.42,0.5,0.76788,0.00034,15.4616]
[1778274003823,17.59,80147.14,0.5,0.76881,0.00034,15.42756]
[1778274008860,17.59,80140.69,0.5,0.76659,0.00034,15.50848]
[1778274012887,17.59,80135.73,0.5,0.76489,0.00035,15.56999]
[1778274019940,17.58,80137.37,0.5,0.76547,0.00034,15.54909]
[1778274024975,17.58,80137.63,0.5,0.76556,0.00034,15.54563]
[1778274031017,17.58,80136.27,0.5,0.76515,0.00034,15.55668]
[1778274036052,17.58,80123.67,0.5,0.76079,0.00035,15.71231]
[1778274037059,17.58,80123.53,0.5,0.76075,0.00035,15.71382]
[1778274042094,17.58,80122.32,0.5,0.76035,0.00035,15.72803]
[1778274047129,17.58,80124.52,0.5,0.76111,0.00035,15.70088]
[1778274052164,17.58,80126.63,0.5,0.76185,0.00035,15.67494]
[1778274058206,17.58,80128.34,0.5,0.76246,0.00035,15.65321]
[1778274063241,17.58,80129.35,0.5,0.76284,0.00035,15.63959]
[1778274069283,17.58,80130.1,0.5,0.76311,0.00035,15.62987]
[1778274074319,17.58,80130.94,0.5,0.7634,0.00035,15.61951]
[1778274081247,17.58,80132.08,0.5,0.76379,0.00035,15.60554]
[1778274087410,17.58,80132.41,0.5,0.7639,0.00035,15.60158]
[1778274093453,17.58,80132.58,0.5,0.76401,0.00035,15.59398]
[1778274099495,17.58,80131.18,0.5,0.76352,0.00035,15.61138]
[1778274104533,17.58,80132.33,0.5,0.76392,0.00035,15.59712]
[1778274109567,17.58,80134.51,0.5,0.76468,0.00035,15.56981]
[1778274118629,17.58,80134.46,0.5,0.76468,0.00035,15.57003]
[1778274124673,17.57,80135.06,0.5,0.7649,0.00035,15.56183]
[1778274130714,17.57,80135.65,0.5,0.76511,0.00035,15.55453]
[1778274137767,17.57,80135.35,0.5,0.76503,0.00035,15.55723]
[1778274139779,17.57,80141.58,0.5,0.76718,0.00034,15.47927]
[1778274146828,17.57,80141.13,0.5,0.76704,0.00034,15.48456]
[1778274151863,17.57,80142.9,0.5,0.7677,0.00034,15.4566]
[1778274157905,17.57,80141.76,0.5,0.76732,0.00034,15.47074]
[1778274167972,17.57,80140.8,0.5,0.76699,0.00034,15.48246]
[1778274179049,17.57,80139.67,0.5,0.76658,0.00034,15.49764]
[1778274184089,17.57,80139.28,0.5,0.76641,0.00034,15.50351]
[1778274187109,17.57,80151.15,0.5,0.77048,0.00034,15.35487]
[1778274188115,17.57,80150.9,0.5,0.77039,0.00034,15.35813]
[1778274194157,17.58,80152.18,0.5,0.77081,0.00034,15.34264]
[1778274200199,17.58,80154.51,0.5,0.77158,0.00034,15.31394]
[1778274212182,17.58,80155.88,0.5,0.77208,0.00034,15.29198]
[1778274217318,17.58,80156.38,0.5,0.77224,0.00034,15.28601]
[1778274222353,17.58,80158.68,0.5,0.77301,0.00034,15.25739]
[1778274227387,17.58,80158.86,0.5,0.77305,0.00034,15.25557]
[1778274232423,17.58,80158.95,0.5,0.77307,0.00034,15.25485]
[1778274237458,17.58,80164.66,0.5,0.77501,0.00034,15.18203]
[1778274245513,17.58,80164.07,0.5,0.77484,0.00034,15.18864]
[1778274251557,17.58,80164.69,0.5,0.77508,0.00034,15.17965]
[1778274257600,17.57,80164.79,0.5,0.77514,0.00034,15.17741]
[1778274262634,17.58,80166.08,0.5,0.77557,0.00034,15.16104]
[1778274268678,17.57,80166.69,0.5,0.77579,0.00034,15.15276]
[1778274272706,17.57,80174.38,0.5,0.77843,0.00033,15.04865]
[1778274282776,17.57,80174.51,0.5,0.77847,0.00033,15.04721]
[1778274289825,17.57,80174.43,0.5,0.77845,0.00033,15.04769]
[1778274296874,17.57,80173.68,0.5,0.77822,0.00033,15.05657]
[1778274301909,17.57,80173.58,0.5,0.7782,0.00033,15.05733]
[1778274306945,17.57,80174.35,0.5,0.77847,0.00033,15.04702]
[1778274312987,17.57,80173.07,0.5,0.77804,0.00033,15.06362]
[1778274318024,17.57,80172.78,0.5,0.77795,0.00033,15.06705]
[1778274325072,17.57,80172.69,0.5,0.77794,0.00033,15.06737]
[1778274330108,17.57,80172.31,0.5,0.77783,0.00033,15.07152]
[1778274335142,17.57,80173.05,0.5,0.77811,0.00033,15.05721]
[1778274341185,17.57,80172.84,0.5,0.77806,0.00033,15.05929]
[1778274347227,17.57,80178.25,0.5,0.77987,0.00033,14.98958]
[1778274352262,17.57,80179.35,0.5,0.78024,0.00033,14.97553]
[1778274357297,17.57,80178.41,0.5,0.77992,0.00033,14.9878]
[1778274362332,17.57,80178.23,0.5,0.77985,0.00033,14.9904]
[1778274367367,17.57,80178.32,0.5,0.77987,0.00033,14.98959]
[1778274373409,17.57,80178.09,0.5,0.77979,0.00033,14.993]
[1778274380458,17.57,80177.88,0.5,0.7797,0.00033,14.99632]
[1778274385493,17.57,80178.21,0.5,0.77979,0.00033,14.99269]
[1778274390528,17.57,80177.47,0.5,0.77953,0.00033,15.0028]
[1778274394556,17.57,80169.56,0.5,0.77693,0.00034,15.09871]
[1778274395563,17.57,80161.34,0.5,0.77415,0.00034,15.20352]
[1778274396573,17.57,80160.03,0.5,0.7737,0.00034,15.22027]
[1778274401605,17.57,80161.0,0.5,0.77404,0.00034,15.20749]
[1778274406639,17.57,80161.71,0.5,0.77427,0.00034,15.19898]
[1778274411676,17.57,80163.68,0.5,0.77492,0.00034,15.17447]
[1778274416709,17.58,80165.75,0.5,0.77561,0.00034,15.14875]
[1778274421746,17.58,80165.9,0.5,0.77564,0.00034,15.14745]
[1778274431816,17.58,80166.19,0.5,0.77572,0.00034,15.14461]
[1778274436850,17.58,80165.73,0.5,0.77555,0.00034,15.15099]
[1778274441886,17.58,80165.95,0.5,0.77562,0.00034,15.14815]
[1778274449942,17.58,80165.72,0.5,0.77552,0.00034,15.15189]
[1778274455057,17.58,80164.04,0.5,0.775,0.00034,15.16801]
[1778274464105,17.58,80164.34,0.5,0.77508,0.00034,15.16507]
[1778274469139,17.59,80163.94,0.5,0.77493,0.00034,15.17066]
[1778274480216,17.59,80163.52,0.5,0.77476,0.00034,15.17709]
[1778274484111,17.59,80176.15,0.5,0.779,0.00033,15.01613]
[1778274487268,17.59,80176.7,0.5,0.77918,0.00033,15.00916]
[1778274494180,17.59,80175.52,0.5,0.77878,0.00033,15.02435]
[1778274498345,17.59,80161.08,0.5,0.7739,0.00034,15.20924]
[1778274499352,17.59,80149.73,0.5,0.77005,0.00034,15.3524]
[1778274500359,17.59,80144.43,0.5,0.76823,0.00034,15.41906]
[1778274501366,17.59,80138.56,0.5,0.76621,0.00034,15.49241]
[1778274504257,17.59,80138.87,0.5,0.76632,0.00034,15.4884]
[1778274513453,17.59,80143.58,0.5,0.768,0.00034,15.42355]
[1778274519495,17.59,80144.96,0.5,0.76848,0.00034,15.40599]
[1778274526544,17.59,80144.38,0.5,0.7683,0.00034,15.41275]
[1778274532587,17.59,80144.2,0.5,0.76825,0.00034,15.41451]
[1778274539636,17.59,80145.34,0.5,0.76866,0.00034,15.39966]
[1778274542657,17.59,80138.5,0.5,0.76631,0.00034,15.48489]
[1778274550713,17.58,80135.6,0.5,0.76535,0.00035,15.51957]
[1778274556755,17.58,80134.6,0.5,0.76498,0.00035,15.53303]
[1778274563804,17.59,80129.96,0.5,0.76335,0.00035,15.59129]
[1778274567832,17.59,80119.43,0.5,0.75967,0.00035,15.72166]
[1778274569846,17.59,80109.38,0.5,0.75613,0.00035,15.84472]
[1778274575888,17.59,80109.53,0.5,0.75623,0.00035,15.83734]
[1778274580924,17.59,80107.41,0.5,0.75548,0.00035,15.86323]
[1778274586965,17.59,80105.96,0.5,0.75497,0.00035,15.8808]
[1778274594891,17.59,80104.97,0.5,0.75463,0.00035,15.89263]
[1778274601063,17.59,80104.31,0.5,0.7544,0.00035,15.90047]
[1778274606099,17.59,80102.23,0.5,0.75366,0.00035,15.92551]
[1778274613148,17.58,80100.17,0.5,0.75296,0.00036,15.94951]
[1778274619190,17.58,80101.13,0.5,0.75332,0.00036,15.93725]
[1778274624231,17.58,80100.54,0.5,0.75312,0.00036,15.94398]
[1778274629260,17.58,80102.69,0.5,0.75389,0.00035,15.91769]
[1778274634295,17.58,80103.19,0.5,0.75413,0.00035,15.90584]
[1778274639330,17.58,80103.22,0.5,0.75414,0.00035,15.90535]
[1778274644366,17.58,80101.66,0.5,0.75359,0.00036,15.92408]
[1778274655312,17.58,80101.75,0.5,0.75363,0.00036,15.92258]
[1778274660483,17.58,80101.79,0.5,0.75365,0.00036,15.92189]
[1778274667527,17.58,80101.83,0.5,0.75367,0.00036,15.9212]
[1778274673569,17.58,80101.78,0.5,0.75366,0.00036,15.92155]
[1778274678604,17.58,80101.03,0.5,0.75341,0.00036,15.93032]
[1778274683639,17.58,80100.44,0.5,0.75321,0.00036,15.93709]
[1778274688674,17.57,80101.29,0.5,0.75352,0.00036,15.92647]
[1778274695592,17.57,80102.97,0.5,0.75417,0.00035,15.90027]
[1778274700758,17.57,80103.66,0.5,0.75442,0.00035,15.89177]
[1778274705793,17.57,80105.74,0.5,0.75516,0.00035,15.86642]
[1778274710830,17.57,80111.05,0.5,0.75704,0.00035,15.8016]
[1778274712845,17.57,80118.58,0.5,0.75969,0.00035,15.70923]
[1778274717878,17.57,80119.97,0.5,0.7602,0.00035,15.69164]
[1778274723919,17.57,80121.49,0.5,0.76074,0.00035,15.67233]
[1778274728954,17.57,80124.1,0.5,0.76167,0.00035,15.63964]
[1778274736003,17.57,80126.31,0.5,0.76246,0.00035,15.61165]
[1778274745067,17.57,80128.23,0.5,0.76315,0.00035,15.58707]
[1778274750102,17.57,80129.6,0.5,0.76364,0.00035,15.56968]
[1778274755138,17.56,80131.08,0.5,0.76421,0.00035,15.54537]
[1778274765205,17.56,80132.05,0.5,0.76456,0.00035,15.53283]
[1778274775275,17.57,80132.57,0.5,0.76469,0.00035,15.52833]
[1778274780313,17.57,80132.82,0.5,0.76475,0.00035,15.5262]
[1778274784341,17.57,80142.01,0.5,0.76791,0.00034,15.41178]
[1778274787362,17.57,80149.44,0.5,0.77046,0.00034,15.31844]
[1778274789376,17.57,80154.11,0.5,0.77205,0.00034,15.25974]
[1778274792396,17.57,80159.95,0.5,0.77402,0.00034,15.18626]
[1778274797432,17.57,80165.52,0.5,0.77588,0.00034,15.11659]
[1778274801460,17.58,80171.14,0.5,0.77774,0.00034,15.04599]
[1778274806495,17.58,80171.62,0.5,0.77788,0.00034,15.04065]
[1778274808509,17.58,80177.31,0.5,0.77978,0.00033,14.96796]
[1778274815559,17.58,80180.43,0.5,0.78085,0.00033,14.92326]
[1778274820593,17.58,80179.5,0.5,0.78052,0.00033,14.93602]
[1778274826508,17.58,80179.34,0.5,0.78044,0.00033,14.93913]
[1778274831679,17.58,80171.96,0.5,0.77796,0.00034,15.03418]
[1778274837722,17.58,80166.94,0.5,0.77628,0.00034,15.09761]
[1778274842760,17.58,80157.71,0.5,0.7732,0.00034,15.2135]
[1778274844774,17.58,80155.53,0.5,0.77247,0.00034,15.24063]
[1778274849809,17.58,80156.21,0.5,0.77273,0.00034,15.23086]
[1778274854848,17.58,80155.38,0.5,0.77248,0.00034,15.24017]
[1778274859883,17.57,80154.33,0.5,0.77215,0.00034,15.25227]
[1778274865925,17.57,80151.46,0.5,0.77121,0.00034,15.28707]
[1778274870960,17.57,80150.84,0.5,0.77103,0.00034,15.2937]
[1778274876860,17.56,80149.61,0.5,0.7707,0.00034,15.30218]
[1778274883044,17.56,80149.12,0.5,0.77053,0.00034,15.30845]
[1778274890093,17.56,80147.79,0.5,0.77007,0.00034,15.32528]
[1778274895129,17.56,80147.53,0.5,0.76998,0.00034,15.3286]
[1778274897142,17.56,80153.84,0.5,0.77214,0.00034,15.2491]
[1778274901171,17.57,80156.69,0.5,0.77309,0.00034,15.21358]
[1778274906206,17.57,80156.21,0.5,0.77291,0.00034,15.22039]
[1778274908219,17.57,80169.75,0.5,0.77748,0.00034,15.04855]
[1778274909226,17.57,80171.43,0.5,0.77804,0.00034,15.02739]
[1778274914261,17.57,80173.58,0.5,0.77873,0.00033,15.00077]
[1778274919296,17.57,80165.59,0.5,0.77604,0.00034,15.10327]
[1778274921310,17.57,80164.16,0.5,0.77555,0.00034,15.12142]
[1778274926352,17.57,80168.39,0.5,0.77698,0.00034,15.06742]
[1778274931380,17.57,80170.66,0.5,0.7778,0.00034,15.03294]
[1778274936415,17.57,80170.97,0.5,0.77789,0.00034,15.02923]
[1778274941450,17.57,80169.13,0.5,0.77727,0.00034,15.05297]
[1778274947354,17.57,80167.97,0.5,0.77688,0.00034,15.06783]
[1778274953534,17.58,80165.72,0.5,0.77608,0.00034,15.09795]
[1778274959577,17.58,80163.62,0.5,0.77534,0.00034,15.12602]
[1778274967494,17.58,80164.09,0.5,0.77545,0.00034,15.1219]
[1778274972667,17.58,80162.87,0.5,0.77501,0.00034,15.13851]
[1778274982738,17.59,80163.05,0.5,0.77503,0.00034,15.13755]
[1778274989788,17.59,80162.7,0.5,0.77493,0.00034,15.14145]
[1778274994822,17.59,80163.2,0.5,0.77516,0.00034,15.12897]
[1778274999857,17.58,80165.29,0.5,0.7759,0.00034,15.10118]
[1778275001871,17.58,80173.86,0.5,0.7788,0.00033,14.99118]
[1778275002879,17.58,80179.14,0.5,0.78057,0.00033,14.92331]
[1778275004892,17.58,80180.38,0.5,0.78099,0.00033,14.90711]
[1778275009935,17.58,80187.53,0.5,0.78337,0.00033,14.81456]
[1778275014968,17.58,80188.68,0.5,0.78376,0.00033,14.79944]
[1778275021009,17.58,80189.36,0.5,0.78399,0.00033,14.7902]
[1778275027051,17.58,80189.47,0.5,0.78404,0.00033,14.78845]
[1778275035107,17.58,80190.09,0.5,0.78426,0.00033,14.77971]
[1778275040143,17.57,80192.44,0.5,0.78506,0.00033,14.74844]
[1778275045177,17.57,80193.87,0.5,0.78556,0.00033,14.72858]
[1778275050212,17.57,80195.22,0.5,0.78604,0.00033,14.70987]
[1778275055247,17.57,80195.67,0.5,0.78627,0.00033,14.69716]
[1778275060282,17.56,80196.37,0.5,0.78654,0.00033,14.68646]
[1778275068205,17.56,80196.86,0.5,0.78678,0.00033,14.67704]
[1778275070352,17.56,80205.25,0.5,0.78954,0.00033,14.56706]
[1778275071359,17.56,80208.45,0.5,0.79058,0.00032,14.52503]
[1778275076394,17.54,80208.18,0.5,0.79068,0.00032,14.52116]
[1778275084452,17.54,80205.4,0.5,0.78981,0.00033,14.55621]
[1778275089491,17.54,80201.32,0.5,0.7885,0.00033,14.60835]
[1778275093515,17.54,80195.75,0.5,0.7867,0.00033,14.67989]
[1778275100564,17.53,80194.19,0.5,0.78624,0.00033,14.69811]
[1778275105599,17.53,80192.36,0.5,0.78567,0.00033,14.72058]
[1778275110633,17.53,80188.48,0.5,0.78442,0.00033,14.76963]
[1778275115669,17.52,80187.68,0.5,0.78425,0.00033,14.77274]
[1778275120705,17.52,80188.67,0.5,0.78462,0.00033,14.75834]
[1778275128762,17.52,80188.8,0.5,0.78472,0.00033,14.7541]
[1778275134805,17.51,80189.15,0.5,0.78489,0.00033,14.74762]
[1778275141855,17.51,80189.34,0.5,0.78501,0.00033,14.74295]
[1778275146889,17.5,80189.71,0.5,0.78517,0.00033,14.73662]
[1778275151924,17.5,80190.39,0.5,0.78543,0.00033,14.72634]
[1778275158838,17.5,80191.7,0.5,0.7859,0.00033,14.70749]
[1778275165020,17.5,80190.79,0.5,0.78565,0.00033,14.71752]
[1778275167031,17.49,80202.13,0.5,0.78939,0.00033,14.56897]
[1778275168918,17.49,80201.91,0.5,0.78932,0.00033,14.57171]
[1778275178993,17.49,80195.99,0.5,0.78748,0.00033,14.64164]
[1778275189065,17.49,80194.95,0.5,0.78718,0.00033,14.65332]
[1778275194220,17.49,80194.66,0.5,0.7871,0.00033,14.65648]
[1778275201270,17.48,80194.33,0.5,0.78702,0.00033,14.65995]
[1778275206305,17.48,80195.24,0.5,0.78733,0.00033,14.64755]
[1778275212347,17.48,80195.0,0.5,0.78726,0.00033,14.6502]
[1778275217383,17.48,80194.41,0.5,0.78708,0.00033,14.65752]
[1778275222417,17.48,80195.72,0.5,0.78751,0.00033,14.64018]
[1778275228458,17.48,80192.63,0.5,0.7865,0.00033,14.68012]
[1778275235508,17.48,80192.59,0.5,0.78656,0.00033,14.67433]
[1778275240543,17.48,80193.12,0.5,0.78675,0.00033,14.66702]
[1778275245580,17.48,80193.77,0.5,0.78697,0.00033,14.65821]
[1778275251630,17.48,80194.29,0.5,0.78715,0.00033,14.65114]
[1778275253634,17.48,80204.39,0.5,0.79046,0.00033,14.51888]
[1778275254641,17.48,80206.2,0.5,0.79105,0.00033,14.49522]
[1778275262697,17.48,80205.71,0.5,0.79087,0.00033,14.50235]
[1778275267732,17.48,80203.76,0.5,0.79022,0.00033,14.52844]
[1778275272769,17.48,80202.77,0.5,0.78992,0.00033,14.54077]
[1778275276795,17.48,80209.67,0.5,0.79217,0.00032,14.44971]
[1778275280824,17.48,80221.96,0.5,0.79615,0.00032,14.2873]
[1778275281830,17.48,80223.0,0.5,0.79649,0.00032,14.27344]
[1778275287873,17.47,80227.65,0.5,0.79802,0.00032,14.20969]
[1778275292907,17.46,80231.59,0.5,0.79946,0.00032,14.1461]
[1778275299873,17.45,80239.22,0.5,0.80207,0.00032,14.03649]
[1778275304991,17.44,80235.69,0.5,0.8011,0.00032,14.07734]
[1778275307006,17.44,80233.6,0.5,0.80045,0.00032,14.10468]
[1778275308014,17.44,80227.81,0.5,0.79861,0.00032,14.18155]
[1778275309021,17.44,80218.78,0.5,0.79572,0.00032,14.30123]
[1778275311032,17.44,80218.37,0.5,0.7956,0.00032,14.30605]
[1778275316068,17.43,80222.67,0.5,0.79705,0.00032,14.24613]
[1778275321104,17.43,80225.36,0.5,0.79798,0.00032,14.20757]
[1778275330086,17.42,80227.94,0.5,0.79892,0.00032,14.1683]
[1778275335203,17.41,80231.28,0.5,0.80007,0.00032,14.12047]
[1778275340236,17.41,80232.54,0.5,0.80053,0.00032,14.101]
[1778275348293,17.4,80234.14,0.5,0.80114,0.00032,14.07546]
[1778275356348,17.39,80235.34,0.5,0.80167,0.00032,14.04956]
[1778275366415,17.38,80236.25,0.5,0.80207,0.00032,14.0324]
[1778275373467,17.38,80239.63,0.5,0.80322,0.00032,13.98378]
[1778275375481,17.38,80234.12,0.5,0.80149,0.00032,14.05688]
[1778275389621,17.37,80232.33,0.5,0.80103,0.00032,14.07637]
[1778275396670,17.36,80225.96,0.5,0.79905,0.00032,14.15913]
[1778275401705,17.36,80227.26,0.5,0.79951,0.00032,14.1399]
[1778275407747,17.36,80229.77,0.5,0.80037,0.00032,14.1041]
[1778275412786,17.35,80229.89,0.5,0.8005,0.00032,14.09493]
[1778275417817,17.35,80230.82,0.5,0.80083,0.00032,14.08132]
[1778275427888,17.35,80231.46,0.5,0.80112,0.00032,14.06915]
[1778275437958,17.34,80233.39,0.5,0.8018,0.00032,14.04014]
[1778275443999,17.34,80234.45,0.5,0.80219,0.00032,14.02379]
[1778275451048,17.33,80232.58,0.5,0.80167,0.00032,14.04586]
[1778275456083,17.33,80227.77,0.5,0.80018,0.00032,14.10828]
[1778275461121,17.32,80222.54,0.5,0.79856,0.00032,14.17614]
[1778275471189,17.32,80216.97,0.5,0.79692,0.00032,14.2404]
[1778275474210,17.31,80211.48,0.5,0.79517,0.00033,14.31242]
[1778275479246,17.31,80207.02,0.5,0.79378,0.00033,14.36935]
[1778275481260,17.31,80201.47,0.5,0.79197,0.00033,14.44275]
[1778275484280,17.31,80197.0,0.5,0.79051,0.00033,14.50166]
[1778275489315,17.3,80197.9,0.5,0.79084,0.00033,14.48823]
[1778275494350,17.3,80196.66,0.5,0.79048,0.00033,14.50272]
[1778275499385,17.29,80195.01,0.5,0.79002,0.00033,14.52116]
[1778275502406,17.29,80187.83,0.5,0.78768,0.00033,14.61462]
[1778275507443,17.29,80187.62,0.5,0.78768,0.00033,14.61454]
[1778275512476,17.28,80188.32,0.5,0.788,0.00033,14.60163]
[1778275517511,17.27,80187.83,0.5,0.78793,0.00033,14.60439]
[1778275522545,17.26,80184.5,0.5,0.78691,0.00033,14.64491]
[1778275527581,17.26,80181.57,0.5,0.78601,0.00034,14.68027]
[1778275532617,17.25,80178.7,0.5,0.78519,0.00034,14.70879]
[1778275537652,17.25,80173.47,0.5,0.78351,0.00034,14.77432]
[1778275540673,17.24,80173.43,0.5,0.78355,0.00034,14.77306]
[1778275545708,17.24,80174.84,0.5,0.7841,0.00034,14.75156]
[1778275550743,17.23,80175.26,0.5,0.78432,0.00034,14.74276]
[1778275555778,17.23,80176.18,0.5,0.78467,0.00034,14.72891]
[1778275560813,17.22,80177.32,0.5,0.78511,0.00034,14.71158]
[1778275565848,17.22,80178.16,0.5,0.78548,0.00034,14.69735]
[1778275570883,17.21,80179.32,0.5,0.78594,0.00034,14.67894]
[1778275576926,17.2,80179.73,0.5,0.78617,0.00034,14.66991]
[1778275581960,17.2,80180.34,0.5,0.78647,0.00034,14.65821]
[1778275590017,17.19,80181.45,0.5,0.787,0.00034,14.63712]
[1778275595054,17.18,80181.64,0.5,0.78721,0.00034,14.62494]
[1778275600088,17.17,80181.74,0.5,0.78734,0.00034,14.61975]
[1778275606133,17.16,80182.02,0.5,0.78755,0.00034,14.61141]
[1778275609152,17.16,80188.26,0.5,0.7897,0.00033,14.52596]
[1778275614187,17.15,80190.71,0.5,0.7906,0.00033,14.48988]
[1778275619222,17.15,80186.5,0.5,0.78927,0.00033,14.54296]
[1778275624258,17.14,80183.55,0.5,0.78836,0.00034,14.57904]
[1778275630299,17.13,80184.25,0.5,0.7887,0.00034,14.56568]
[1778275636341,17.12,80181.33,0.5,0.78782,0.00034,14.60069]
[1778275641380,17.12,80184.94,0.5,0.78911,0.00034,14.54917]
[1778275649434,17.11,80185.93,0.5,0.78957,0.00033,14.53092]
[1778275654470,17.1,80189.03,0.5,0.79075,0.00033,14.47989]
[1778275660511,17.1,80190.43,0.5,0.79131,0.00033,14.45739]
[1778275671585,17.08,80192.6,0.5,0.79219,0.00033,14.42149]
[1778275682594,17.07,80195.76,0.5,0.79341,0.00033,14.37215]
[1778275692665,17.06,80197.95,0.5,0.79428,0.00033,14.33643]
[1778275702735,17.05,80199.11,0.5,0.79481,0.00033,14.31463]
[1778275709859,17.04,80197.39,0.5,0.79435,0.00033,14.3337]
[1778275714894,17.04,80197.26,0.5,0.79443,0.00033,14.32672]
[1778275719929,17.03,80196.63,0.5,0.79429,0.00033,14.33237]
[1778275724964,17.03,80196.15,0.5,0.7942,0.00033,14.33609]
[1778275729998,17.02,80192.62,0.5,0.79311,0.00033,14.38042]
[1778275735034,17.01,80188.97,0.5,0.79197,0.00033,14.4264]
[1778275740070,17.01,80183.44,0.5,0.7902,0.00034,14.49773]
[1778275743090,16.98,80179.56,0.5,0.78928,0.00034,14.53444]
[1778275749132,16.91,80179.39,0.5,0.79017,0.00034,14.49805]
[1778275751146,16.89,80172.15,0.5,0.78796,0.00034,14.58624]
[1778275756181,16.86,80172.14,0.5,0.7884,0.00034,14.56833]
[1778275762223,16.84,80171.99,0.5,0.78864,0.00034,14.55888]
[1778275769279,16.8,80172.12,0.5,0.78925,0.00034,14.53415]
[1778275774315,16.79,80161.26,0.5,0.78571,0.00035,14.6707]
[1778275775325,16.78,80155.15,0.5,0.7836,0.00035,14.75316]
[1778275780358,16.77,80155.72,0.5,0.78394,0.00035,14.73978]
[1778275785399,16.76,80156.89,0.5,0.78449,0.00035,14.71834]
[1778275790433,16.76,80158.42,0.5,0.78507,0.00035,14.69561]
[1778275795468,16.76,80160.33,0.5,0.78578,0.00035,14.66775]
[1778275798491,16.75,80177.42,0.5,0.79167,0.00034,14.43316]
[1778275799497,16.75,80190.46,0.5,0.79609,0.00034,14.25324]
[1778275800505,16.75,80192.9,0.5,0.79694,0.00034,14.2182]
[1778275805540,16.75,80193.01,0.5,0.79698,0.00034,14.21635]
[1778275811582,16.75,80189.35,0.5,0.79578,0.00034,14.26599]
[1778275817623,16.75,80193.5,0.5,0.79718,0.00033,14.20835]
[1778275823591,16.75,80194.06,0.5,0.79736,0.00033,14.20093]
[1778275828703,16.75,80197.52,0.5,0.79854,0.00033,14.15172]
[1778275833739,16.74,80199.32,0.5,0.79924,0.00033,14.11907]
[1778275836758,16.74,80193.23,0.5,0.79724,0.00034,14.20239]
[1778275838775,16.74,80192.91,0.5,0.79714,0.00034,14.20616]
[1778275843808,16.74,80194.44,0.5,0.79768,0.00033,14.18404]
[1778275848842,16.74,80195.44,0.5,0.79804,0.00033,14.16916]
[1778275853877,16.73,80194.75,0.5,0.79788,0.00033,14.17583]
[1778275858912,16.72,80192.92,0.5,0.7975,0.00034,14.19128]
[1778275861934,16.71,80185.1,0.5,0.79492,0.00034,14.29725]
[1778275865961,16.71,80179.27,0.5,0.79297,0.00034,14.37676]
[1778275870996,16.71,80176.37,0.5,0.79201,0.00034,14.4156]
[1778275876031,16.71,80174.03,0.5,0.79125,0.00034,14.44641]
[1778275884087,16.7,80173.81,0.5,0.79123,0.00034,14.44719]
[1778275887108,16.7,80163.68,0.5,0.78777,0.00035,14.58527]
[1778275889122,16.7,80162.88,0.5,0.78752,0.00035,14.59534]
[1778275894157,16.69,80162.15,0.5,0.78738,0.00035,14.59731]
[1778275899193,16.69,80162.25,0.5,0.78747,0.00035,14.59353]
[1778275904227,16.68,80161.79,0.5,0.78737,0.00035,14.59739]
[1778275910269,16.68,80162.36,0.5,0.78764,0.00035,14.58661]
[1778275915304,16.68,80163.54,0.5,0.78811,0.00035,14.56798]
[1778275920340,16.67,80164.61,0.5,0.78854,0.00035,14.55089]
[1778275925375,16.67,80165.03,0.5,0.78875,0.00035,14.54275]
[1778275932424,16.66,80165.76,0.5,0.78908,0.00034,14.52945]
[1778275937459,16.66,80165.96,0.5,0.7892,0.00034,14.5244]
[1778275942493,16.65,80166.25,0.5,0.78936,0.00034,14.51816]
[1778275949543,16.65,80166.63,0.5,0.78957,0.00034,14.50987]
[1778275954579,16.64,80166.37,0.5,0.78958,0.00034,14.50556]
[1778275960622,16.64,80166.98,0.5,0.78986,0.00034,14.49466]
[1778275965654,16.63,80168.29,0.5,0.79036,0.00034,14.47454]
[1778275970689,16.63,80168.14,0.5,0.79036,0.00034,14.47462]
[1778275975727,16.63,80173.33,0.5,0.79219,0.00034,14.40088]
[1778275978746,16.63,80176.65,0.5,0.79336,0.00034,14.3534]
[1778275984788,16.62,80175.64,0.5,0.79308,0.00034,14.36487]
[1778275990830,16.62,80176.36,0.5,0.79339,0.00034,14.35205]
[1778275995864,16.61,80176.09,0.5,0.79335,0.00034,14.35379]
[1778276000902,16.61,80175.25,0.5,0.79312,0.00034,14.36284]
[1778276005940,16.6,80173.84,0.5,0.79272,0.00034,14.37905]
[1778276011980,16.6,80172.9,0.5,0.79253,0.00034,14.38315]
[1778276024060,16.59,80171.54,0.5,0.79222,0.00034,14.39581]
[1778276029098,16.58,80170.79,0.5,0.79202,0.00034,14.40367]
[1778276034133,16.58,80170.4,0.5,0.79195,0.00034,14.40653]
[1778276039168,16.56,80170.28,0.5,0.79219,0.00034,14.39675]
[1778276044203,16.52,80170.16,0.5,0.79262,0.00034,14.37913]
[1778276049238,16.52,80171.58,0.5,0.79315,0.00034,14.35769]
[1778276054272,16.52,80173.72,0.5,0.7939,0.00034,14.32726]
[1778276059308,16.52,80173.98,0.5,0.794,0.00034,14.32311]
[1778276064343,16.51,80175.62,0.5,0.79462,0.00034,14.29794]
[1778276068371,16.51,80185.04,0.5,0.79786,0.00034,14.16444]
[1778276069379,16.51,80187.37,0.5,0.79866,0.00034,14.13129]
[1778276074414,16.51,80186.94,0.5,0.7986,0.00034,14.13019]
[1778276081462,16.51,80186.76,0.5,0.79859,0.00034,14.13089]
[1778276086497,16.5,80193.03,0.5,0.80073,0.00034,14.04138]
[1778276091532,16.5,80193.36,0.5,0.80093,0.00034,14.03293]
[1778276096577,16.49,80169.78,0.5,0.793,0.00034,14.36015]
[1778276097576,16.49,80167.13,0.5,0.79209,0.00035,14.39669]
[1778276102609,16.49,80177.82,0.5,0.79582,0.00034,14.24486]
[1778276104623,16.48,80179.62,0.5,0.79645,0.00034,14.21892]
[1778276111672,16.48,80184.17,0.5,0.79804,0.00034,14.15335]
[1778276116708,16.48,80186.45,0.5,0.79884,0.00034,14.12025]
[1778276121743,16.48,80189.37,0.5,0.79984,0.00034,14.07852]
[1778276126782,16.48,80188.73,0.5,0.79964,0.00034,14.08703]
[1778276128796,16.48,80195.16,0.5,0.80181,0.00034,13.99595]
[1778276130811,16.48,80205.63,0.5,0.80531,0.00033,13.84758]
[1778276131820,16.48,80214.07,0.5,0.80816,0.00033,13.72156]
[1778276133834,16.48,80220.13,0.5,0.81015,0.00033,13.63516]
[1778276138868,16.48,80225.89,0.5,0.81201,0.00033,13.5534]
[1778276142896,16.48,80232.03,0.5,0.81399,0.00032,13.46595]
[1778276145919,16.48,80237.54,0.5,0.81577,0.00032,13.3867]
[1778276150953,16.48,80241.53,0.5,0.81708,0.00032,13.32813]
[1778276154982,16.47,80246.95,0.5,0.81886,0.00032,13.24782]
[1778276158001,16.47,80241.31,0.5,0.81708,0.00032,13.32787]
[1778276161024,16.47,80234.25,0.5,0.81484,0.00032,13.42818]
[1778276165983,16.47,80233.77,0.5,0.81474,0.00032,13.43262]
[1778276171094,16.46,80232.07,0.5,0.81425,0.00032,13.4544]
[1778276176132,16.46,80233.16,0.5,0.81466,0.00032,13.43614]
[1778276181168,16.45,80233.79,0.5,0.81493,0.00032,13.424]
[1778276187210,16.45,80235.16,0.5,0.81544,0.00032,13.4013]
[1778276192244,16.45,80236.31,0.5,0.81591,0.00032,13.37698]
[1778276197279,16.44,80235.7,0.5,0.81578,0.00032,13.38293]
[1778276202314,16.44,80233.55,0.5,0.81512,0.00032,13.41198]
[1778276207351,16.43,80231.57,0.5,0.81455,0.00032,13.4377]
[1778276213390,16.43,80230.81,0.5,0.81435,0.00032,13.44635]
[1778276218426,16.43,80230.11,0.5,0.81417,0.00032,13.4542]
[1778276223469,16.42,80234.05,0.5,0.81551,0.00032,13.39484]
[1778276225480,16.42,80243.54,0.5,0.81857,0.00032,13.25718]
[1778276230516,16.42,80237.1,0.5,0.8166,0.00032,13.34569]
[1778276236478,16.41,80231.45,0.5,0.81483,0.00032,13.42499]
[1778276241593,16.41,80229.1,0.5,0.81411,0.00032,13.45703]
[1778276246628,16.41,80226.78,0.5,0.81337,0.00033,13.48947]
[1778276251664,16.41,80225.5,0.5,0.81304,0.00033,13.50082]
[1778276256698,16.41,80225.52,0.5,0.81307,0.00033,13.4998]
[1778276264755,16.4,80225.72,0.5,0.81317,0.00033,13.49534]
[1778276270798,16.4,80226.49,0.5,0.81343,0.00033,13.4835]
[1778276276762,16.4,80225.83,0.5,0.81324,0.00033,13.49206]
[1778276281875,16.4,80215.43,0.5,0.80986,0.00033,13.64046]
[1778276282882,16.4,80204.42,0.5,0.80622,0.00033,13.7977]
[1778276287916,16.39,80205.79,0.5,0.80674,0.00033,13.77545]
[1778276292953,16.39,80206.88,0.5,0.80716,0.00033,13.75718]
[1778276297990,16.39,80208.28,0.5,0.80768,0.00033,13.73498]
[1778276304030,16.36,80209.21,0.5,0.80836,0.00033,13.70517]
[1778276309065,16.36,80209.68,0.5,0.80857,0.00033,13.69597]
[1778276315116,16.35,80212.78,0.5,0.80973,0.00033,13.64213]
[1778276320150,16.35,80214.95,0.5,0.8105,0.00033,13.60851]
[1778276327116,16.34,80215.74,0.5,0.81083,0.00033,13.59427]
[1778276333240,16.34,80216.75,0.5,0.81124,0.00033,13.5763]
[1778276338279,16.33,80217.71,0.5,0.81161,0.00033,13.55996]
[1778276343310,16.33,80218.52,0.5,0.81194,0.00033,13.54533]
[1778276348346,16.33,80219.21,0.5,0.81221,0.00033,13.53349]
[1778276353380,16.32,80219.28,0.5,0.81229,0.00033,13.53004]
[1778276358415,16.32,80219.62,0.5,0.81243,0.00033,13.52378]
[1778276362443,16.32,80225.14,0.5,0.81427,0.00033,13.4425]
[1778276364457,16.32,80226.61,0.5,0.81477,0.00033,13.42015]
[1778276369492,16.31,80225.85,0.5,0.81456,0.00033,13.42969]
[1778276374527,16.31,80222.99,0.5,0.81371,0.00033,13.46394]
[1778276376541,16.31,80216.76,0.5,0.81168,0.00033,13.5534]
[1778276381577,16.31,80213.94,0.5,0.81079,0.00033,13.59234]
[1778276386613,16.3,80214.49,0.5,0.81103,0.00033,13.58202]
[1778276391649,16.3,80215.24,0.5,0.81134,0.00033,13.56827]
[1778276396687,16.3,80217.43,0.5,0.81212,0.00033,13.53415]
[1778276401722,16.29,80217.73,0.5,0.81227,0.00033,13.52745]
[1778276407680,16.29,80217.54,0.5,0.81226,0.00033,13.5278]
[1778276411792,16.28,80211.53,0.5,0.81033,0.00033,13.6123]
[1778276416828,16.28,80208.26,0.5,0.80931,0.00033,13.65658]
[1778276421862,16.27,80207.26,0.5,0.80905,0.00033,13.66793]
[1778276427903,16.27,80207.53,0.5,0.80923,0.00033,13.66032]
[1778276434956,16.26,80204.9,0.5,0.80849,0.00033,13.68875]
[1778276442004,16.26,80203.49,0.5,0.80812,0.00033,13.70468]
[1778276448058,16.25,80202.34,0.5,0.80784,0.00034,13.71676]
[1778276454101,16.24,80200.27,0.5,0.80724,0.00034,13.74266]
[1778276459137,16.24,80200.09,0.5,0.80724,0.00034,13.74259]
[1778276468115,16.23,80199.08,0.5,0.80704,0.00034,13.75089]
[1778276473232,16.22,80199.05,0.5,0.80708,0.00034,13.74949]
[1778276479277,16.22,80198.93,0.5,0.8071,0.00034,13.74848]
[1778276480284,16.22,80189.52,0.5,0.80394,0.00034,13.88353]
[1778276481291,16.22,80188.07,0.5,0.80346,0.00034,13.90382]
[1778276486326,16.21,80187.28,0.5,0.80326,0.00034,13.9121]
[1778276492369,16.21,80189.39,0.5,0.80412,0.00034,13.87243]
[1778276498327,16.2,80190.84,0.5,0.80467,0.00034,13.84884]
[1778276503455,16.2,80190.35,0.5,0.80458,0.00034,13.85283]
[1778276506476,16.2,80196.9,0.5,0.80683,0.00034,13.75654]
[1778276510506,16.19,80200.2,0.5,0.80801,0.00034,13.70555]
[1778276516546,16.19,80201.74,0.5,0.80858,0.00034,13.68118]
[1778276521581,16.19,80202.61,0.5,0.8089,0.00034,13.66704]
[1778276526616,16.18,80203.49,0.5,0.80922,0.00033,13.65318]
[1778276531652,16.18,80203.86,0.5,0.80937,0.00033,13.64683]
[1778276536686,16.18,80203.1,0.5,0.80914,0.00034,13.65671]
[1778276541721,16.18,80203.25,0.5,0.80921,0.00034,13.6538]
[1778276546756,16.18,80203.4,0.5,0.80928,0.00034,13.65054]
[1778276551791,16.17,80203.39,0.5,0.80937,0.00034,13.64316]
[1778276556826,16.17,80204.42,0.5,0.80976,0.00033,13.62626]
[1778276561860,16.17,80203.92,0.5,0.80962,0.00033,13.63229]
[1778276566896,16.17,80203.65,0.5,0.80957,0.00033,13.63465]
[1778276573945,16.16,80199.64,0.5,0.80828,0.00034,13.69039]
[1778276582003,16.16,80198.28,0.5,0.80789,0.00034,13.70735]
[1778276588045,16.16,80198.07,0.5,0.80786,0.00034,13.70834]
[1778276597018,16.15,80198.24,0.5,0.80798,0.00034,13.70348]
[1778276602142,16.15,80198.39,0.5,0.80806,0.00034,13.6998]
[1778276611205,16.15,80197.18,0.5,0.80777,0.00034,13.70876]
[1778276612213,16.14,80188.96,0.5,0.805,0.00034,13.82758]
[1778276614228,16.14,80195.77,0.5,0.80734,0.00034,13.72758]
[1778276618257,16.14,80201.36,0.5,0.80926,0.00034,13.64468]
[1778276627318,16.13,80201.97,0.5,0.80956,0.00034,13.63157]
[1778276632354,16.13,80202.4,0.5,0.80975,0.00034,13.62293]
[1778276637388,16.13,80207.65,0.5,0.81156,0.00033,13.544]
[1778276642423,16.12,80212.61,0.5,0.81326,0.00033,13.46921]
[1778276647462,16.12,80215.51,0.5,0.81425,0.00033,13.42558]
[1778276650481,16.12,80219.27,0.5,0.8155,0.00033,13.36969]
[1778276655519,16.12,80217.97,0.5,0.81509,0.00033,13.38834]
[1778276660552,16.12,80217.8,0.5,0.81504,0.00033,13.39039]
[1778276665592,16.12,80214.4,0.5,0.81392,0.00033,13.43993]
[1778276670622,16.12,80214.64,0.5,0.814,0.00033,13.43664]
[1778276675658,16.12,80216.33,0.5,0.8146,0.00033,13.40678]
[1778276680696,16.12,80218.68,0.5,0.81535,0.00033,13.37323]
[1778276682708,16.12,80224.26,0.5,0.81718,0.00033,13.29135]
[1778276687743,16.12,80227.91,0.5,0.81837,0.00033,13.23785]
[1778276693785,16.12,80227.7,0.5,0.8183,0.00033,13.24131]
[1778276696807,16.12,80241.85,0.5,0.82286,0.00032,13.03332]
[1778276701842,16.13,80238.27,0.5,0.82169,0.00032,13.08739]
[1778276702848,16.13,80231.8,0.5,0.81959,0.00032,13.18285]
[1778276703856,16.13,80226.02,0.5,0.81771,0.00033,13.26791]
[1778276705869,16.13,80223.85,0.5,0.817,0.00033,13.29975]
[1778276707883,16.13,80212.29,0.5,0.81318,0.00033,13.46935]
[1778276710905,16.12,80210.72,0.5,0.81267,0.00033,13.49192]
[1778276716947,16.12,80214.1,0.5,0.81382,0.00033,13.44123]
[1778276721981,16.12,80220.55,0.5,0.81597,0.00033,13.3457]
[1778276727016,16.12,80225.94,0.5,0.81776,0.00033,13.26522]
[1778276732051,16.12,80228.39,0.5,0.81865,0.00033,13.22223]
[1778276738000,16.12,80232.22,0.5,0.81993,0.00032,13.16418]
[1778276745143,16.11,80234.46,0.5,0.8207,0.00032,13.1292]
[1778276751092,16.11,80237.21,0.5,0.82162,0.00032,13.08702]
[1778276756219,16.11,80235.79,0.5,0.82119,0.00032,13.10682]
[1778276768209,16.1,80232.23,0.5,0.82009,0.00032,13.15656]
[1778276776359,16.1,80226.66,0.5,0.81832,0.00033,13.23701]
[1778276781394,16.1,80222.98,0.5,0.81714,0.00033,13.29008]
[1778276788350,16.1,80222.4,0.5,0.81698,0.00033,13.2971]
[1778276793479,16.1,80218.85,0.5,0.81589,0.00033,13.34262]
[1778276798514,16.1,80213.66,0.5,0.81419,0.00033,13.4179]
[1778276800528,16.09,80206.26,0.5,0.81174,0.00033,13.52608]
[1778276805563,16.09,80199.01,0.5,0.80932,0.00034,13.63147]
[1778276812612,16.09,80191.96,0.5,0.80697,0.00034,13.73306]
[1778276817647,16.09,80190.24,0.5,0.80641,0.00034,13.75678]
[1778276824697,16.09,80187.74,0.5,0.80561,0.00034,13.79094]
[1778276832751,16.08,80183.84,0.5,0.80433,0.00034,13.84554]
[1778276838724,16.08,80184.14,0.5,0.80448,0.00034,13.8393]
[1778276845843,16.07,80186.5,0.5,0.80535,0.00034,13.80209]
[1778276850879,16.07,80185.31,0.5,0.80498,0.00034,13.81793]
[1778276855914,16.07,80185.86,0.5,0.80529,0.00034,13.80134]
[1778276860949,16.06,80183.8,0.5,0.80464,0.00034,13.82862]
[1778276867998,16.06,80184.24,0.5,0.80489,0.00034,13.8182]
[1778276873035,16.05,80184.73,0.5,0.80514,0.00034,13.80767]
[1778276878069,16.05,80183.95,0.5,0.80492,0.00034,13.81675]
[1778276883106,16.04,80182.54,0.5,0.8045,0.00034,13.83451]
[1778276889128,16.04,80181.78,0.5,0.80433,0.00034,13.84193]
[1778276894182,16.03,80178.99,0.5,0.80344,0.00034,13.87958]
[1778276899217,16.03,80176.77,0.5,0.80273,0.00035,13.9096]
[1778276904251,16.03,80175.62,0.5,0.80238,0.00035,13.92407]
[1778276909286,16.02,80174.81,0.5,0.80215,0.00035,13.93366]
[1778276914322,16.02,80175.83,0.5,0.80261,0.00035,13.91077]
[1778276919357,16.02,80178.79,0.5,0.80368,0.00035,13.86582]
[1778276924391,16.01,80180.27,0.5,0.80423,0.00034,13.84252]
[1778276927420,16.01,80190.69,0.5,0.80783,0.00034,13.6887]
[1778276929434,16.01,80193.17,0.5,0.80868,0.00034,13.65186]
[1778276934470,16.01,80197.36,0.5,0.81012,0.00034,13.58938]
[1778276939479,16.01,80200.64,0.5,0.81124,0.00034,13.54076]
[1778276944540,16.01,80202.43,0.5,0.81184,0.00034,13.51411]
[1778276949575,16.01,80200.3,0.5,0.81114,0.00034,13.54496]
[1778276950581,16.01,80193.11,0.5,0.80871,0.00034,13.6506]
[1778276951588,16.01,80188.29,0.5,0.80708,0.00034,13.72075]
[1778276956623,16.0,80187.3,0.5,0.80679,0.00034,13.73337]
[1778276962666,16.0,80191.04,0.5,0.80811,0.00034,13.67628]
[1778276963673,16.0,80198.48,0.5,0.81065,0.00034,13.56644]
[1778276964681,16.0,80201.73,0.5,0.81175,0.00034,13.51829]
[1778276967702,16.0,80205.6,0.5,0.81306,0.00034,13.46054]
[1778276973744,16.0,80208.0,0.5,0.81393,0.00033,13.41899]
[1778276979785,16.0,80209.28,0.5,0.81436,0.00033,13.39996]
[1778276984820,16.0,80212.03,0.5,0.81527,0.00033,13.35934]
[1778276989837,16.0,80211.22,0.5,0.815,0.00033,13.37169]
[1778276994890,16.0,80210.34,0.5,0.8147,0.00033,13.38503]
[1778276999907,16.0,80209.9,0.5,0.81454,0.00033,13.39188]
[1778277004959,16.0,80210.33,0.5,0.81468,0.00033,13.3858]
[1778277009995,16.0,80209.29,0.5,0.81433,0.00033,13.40146]
[1778277018051,16.0,80208.62,0.5,0.81408,0.00033,13.41232]
[1778277023086,16.0,80208.28,0.5,0.81395,0.00033,13.41825]
[1778277028122,16.0,80208.54,0.5,0.81402,0.00033,13.41518]
[1778277031142,16.0,80202.68,0.5,0.8121,0.00034,13.49628]
[1778277032149,16.0,80193.77,0.5,0.80909,0.00034,13.62736]
[1778277037184,16.0,80188.87,0.5,0.80744,0.00034,13.69867]
[1778277042221,16.0,80186.63,0.5,0.80668,0.00034,13.73129]
[1778277047254,16.0,80185.14,0.5,0.80617,0.00034,13.75289]
[1778277052290,16.0,80185.75,0.5,0.80639,0.00034,13.7437]
[1778277055312,16.0,80191.6,0.5,0.80838,0.00034,13.658]
[1778277060345,16.0,80192.58,0.5,0.8087,0.00034,13.64406]
[1778277066387,16.0,80193.65,0.5,0.80906,0.00034,13.62867]
[1778277071422,16.0,80196.35,0.5,0.80998,0.00034,13.58881]
[1778277077464,16.0,80197.02,0.5,0.81021,0.00034,13.5788]
[1778277082498,16.0,80197.99,0.5,0.81054,0.00034,13.56443]
[1778277087534,16.0,80196.05,0.5,0.80988,0.00034,13.59291]
[1778277093576,16.0,80196.47,0.5,0.81009,0.00034,13.58065]
[1778277098612,16.0,80193.74,0.5,0.80916,0.00034,13.62079]
[1778277104655,16.0,80190.77,0.5,0.80816,0.00034,13.66437]
[1778277109693,16.0,80188.54,0.5,0.8074,0.00034,13.697]
[1778277114725,16.0,80188.1,0.5,0.80725,0.00034,13.70338]
[1778277119759,16.0,80187.15,0.5,0.80693,0.00034,13.71724]
[1778277124796,16.0,80186.77,0.5,0.8068,0.00034,13.72278]
[1778277130818,16.0,80186.5,0.5,0.80673,0.00034,13.72557]
[1778277137887,16.0,80185.77,0.5,0.8065,0.00034,13.73529]
[1778277143929,16.0,80185.05,0.5,0.80628,0.00034,13.74499]
[1778277149977,16.0,80184.77,0.5,0.80618,0.00034,13.74904]
[1778277159038,16.0,80183.48,0.5,0.8058,0.00034,13.76196]
[1778277160047,16.0,80192.02,0.5,0.80873,0.00034,13.63637]
[1778277161051,16.0,80196.9,0.5,0.81038,0.00034,13.56451]
[1778277166087,16.0,80196.98,0.5,0.8104,0.00034,13.5639]
[1778277171101,16.0,80197.55,0.5,0.81058,0.00034,13.55605]
[1778277176160,16.0,80202.34,0.5,0.81216,0.00034,13.48673]
[1778277181195,16.0,80202.61,0.5,0.81224,0.00034,13.48358]
[1778277186230,16.0,80203.42,0.5,0.81249,0.00034,13.4723]
[1778277191265,16.0,80204.02,0.5,0.81268,0.00034,13.46416]
[1778277197307,16.0,80204.57,0.5,0.81284,0.00034,13.45696]
[1778277203349,16.01,80204.66,0.5,0.81285,0.00034,13.45671]
[1778277210398,16.01,80204.42,0.5,0.81275,0.00034,13.46121]
[1778277217449,16.01,80203.58,0.5,0.8125,0.00034,13.46889]
[1778277225505,16.01,80203.84,0.5,0.81257,0.00034,13.46587]
[1778277231521,16.01,80204.13,0.5,0.81265,0.00034,13.46221]
[1778277236581,16.01,80203.68,0.5,0.81249,0.00034,13.46939]
[1778277241629,16.01,80204.16,0.5,0.81264,0.00034,13.46259]
[1778277246701,16.01,80204.43,0.5,0.81272,0.00034,13.45892]
[1778277253749,16.01,80204.48,0.5,0.81273,0.00034,13.45862]
[1778277260802,16.01,80205.02,0.5,0.81291,0.00034,13.45096]
[1778277262816,16.01,80195.17,0.5,0.80958,0.00034,13.59619]
[1778277268858,16.01,80191.76,0.5,0.80842,0.00034,13.64617]
[1778277281875,16.01,80189.28,0.5,0.80765,0.00034,13.67628]
[1778277284971,16.01,80201.57,0.5,0.81181,0.00034,13.49551]
[1778277290011,16.01,80206.37,0.5,0.81341,0.00033,13.42526]
[1778277295044,16.02,80208.74,0.5,0.81419,0.00033,13.39105]
[1778277296049,16.02,80215.8,0.5,0.81654,0.00033,13.28688]
[1778277297055,16.02,80221.66,0.5,0.81846,0.00033,13.20043]
[1778277300078,16.02,80224.98,0.5,0.81951,0.00033,13.15308]
[1778277306118,16.02,80222.32,0.5,0.81859,0.00033,13.19473]
[1778277312160,16.03,80212.3,0.5,0.81522,0.00033,13.34534]
[1778277313167,16.03,80211.53,0.5,0.81496,0.00033,13.35717]
[1778277318202,16.03,80206.68,0.5,0.81332,0.00033,13.42952]
[1778277319209,16.03,80191.16,0.5,0.80806,0.00034,13.65841]
[1778277321223,16.03,80187.76,0.5,0.8069,0.00034,13.70841]
[1778277326259,16.03,80186.51,0.5,0.80648,0.00034,13.72646]
[1778277332230,16.03,80184.79,0.5,0.80593,0.00034,13.74641]
[1778277339352,16.03,80183.33,0.5,0.80543,0.00034,13.76793]
[1778277345394,16.03,80183.01,0.5,0.80532,0.00034,13.77246]
[1778277350428,16.03,80182.02,0.5,0.80498,0.00034,13.7868]
[1778277356471,16.03,80181.77,0.5,0.8049,0.00034,13.79033]
[1778277358485,16.03,80187.52,0.5,0.80687,0.00034,13.70622]
[1778277363520,16.03,80188.65,0.5,0.80725,0.00034,13.69016]
[1778277368559,16.03,80188.71,0.5,0.80725,0.00034,13.68985]
[1778277378622,16.03,80188.64,0.5,0.80722,0.00034,13.69133]
[1778277386680,16.03,80186.91,0.5,0.80664,0.00034,13.71616]
[1778277392722,16.03,80186.33,0.5,0.80651,0.00034,13.71841]
[1778277402723,16.03,80184.88,0.5,0.80603,0.00034,13.73886]
[1778277410849,16.03,80183.82,0.5,0.80566,0.00034,13.75444]
[1778277415884,16.03,80187.28,0.5,0.80685,0.00034,13.70364]
[1778277420918,16.03,80189.41,0.5,0.80757,0.00034,13.67274]
[1778277425953,16.03,80193.33,0.5,0.8089,0.00034,13.61566]
[1778277430996,16.03,80195.76,0.5,0.80971,0.00034,13.58054]
[1778277436026,16.03,80196.39,0.5,0.80992,0.00034,13.57168]
[1778277441061,16.03,80199.55,0.5,0.81097,0.00034,13.5257]
[1778277449118,16.04,80202.88,0.5,0.81204,0.00034,13.47919]
[1778277457173,16.04,80203.06,0.5,0.8121,0.00034,13.47333]
[1778277463215,16.04,80203.68,0.5,0.81226,0.00034,13.4663]
[1778277469257,16.05,80204.13,0.5,0.81236,0.00034,13.46184]
[1778277477314,16.05,80203.87,0.5,0.81221,0.00034,13.46858]
[1778277483287,16.05,80204.0,0.5,0.8122,0.00034,13.46893]
[1778277488391,16.06,80201.63,0.5,0.81136,0.00034,13.50567]
[1778277493426,16.06,80200.46,0.5,0.81092,0.00034,13.52483]
[1778277500475,16.08,80200.94,0.5,0.81084,0.00034,13.52834]
[1778277510544,16.08,80201.23,0.5,0.81085,0.00034,13.52815]
[1778277517596,16.09,80200.94,0.5,0.81067,0.00034,13.53249]
[1778277522631,16.12,80201.61,0.5,0.81047,0.00034,13.54173]
[1778277529683,16.17,80201.5,0.5,0.80979,0.00034,13.57149]
[1778277535722,16.18,80200.34,0.5,0.8092,0.00034,13.59715]
[1778277543777,16.18,80200.48,0.5,0.80922,0.00034,13.59637]
[1778277546799,16.19,80211.84,0.5,0.81292,0.00033,13.43519]
[1778277547807,16.19,80228.06,0.5,0.81826,0.00033,13.19802]
[1778277548813,16.19,80234.23,0.5,0.82022,0.00032,13.10958]
[1778277553848,16.2,80240.37,0.5,0.82213,0.00032,13.02268]
[1778277558883,16.2,80245.05,0.5,0.82355,0.00032,12.95779]
[1778277563918,16.21,80247.86,0.5,0.82436,0.00032,12.92048]
[1778277568953,16.22,80250.56,0.5,0.82511,0.00032,12.88579]
[1778277573988,16.22,80252.01,0.5,0.82555,0.00032,12.86202]
[1778277579023,16.23,80253.12,0.5,0.8258,0.00032,12.85087]
[1778277584060,16.23,80257.21,0.5,0.82701,0.00032,12.79459]
[1778277590101,16.24,80258.25,0.5,0.8272,0.00031,12.78566]
[1778277595138,16.25,80258.25,0.5,0.82706,0.00031,12.79209]
[1778277600171,16.26,80255.04,0.5,0.82596,0.00032,12.84343]
[1778277602189,16.28,80248.87,0.5,0.82372,0.00032,12.94705]
[1778277603200,16.28,80236.2,0.5,0.81966,0.00032,13.13216]
[1778277604203,16.29,80293.69,0.5,0.83743,0.0003,12.2983]
[1778277605210,16.34,80238.31,0.5,0.81948,0.00032,13.1408]
[1778277606221,16.34,80246.8,0.5,0.82217,0.00032,13.01864]
[1778277607226,16.34,80253.49,0.5,0.82427,0.00032,12.92227]
[1778277612260,16.35,80256.31,0.5,0.82504,0.00032,12.88689]
[1778277616290,16.35,80267.05,0.5,0.82833,0.00031,12.73372]
[1778277617304,16.36,80273.38,0.5,0.83026,0.00031,12.64282]
[1778277618302,16.36,80275.4,0.5,0.83081,0.00031,12.6167]
[1778277623337,16.4,80273.88,0.5,0.82972,0.00031,12.66888]
[1778277628373,16.46,80273.07,0.5,0.82866,0.00031,12.71894]
[1778277630385,16.48,80261.92,0.5,0.82495,0.00031,12.89188]
[1778277635421,16.5,80259.74,0.5,0.82391,0.00031,12.93682]
[1778277640457,16.51,80268.24,0.5,0.82647,0.00031,12.81855]
[1778277642470,16.51,80270.95,0.5,0.82727,0.00031,12.7815]
[1778277643477,16.53,80276.56,0.5,0.82877,0.00031,12.71122]
[1778277646498,16.58,80277.59,0.5,0.82837,0.00031,12.73053]
[1778277651537,16.66,80278.01,0.5,0.82738,0.00031,12.77721]
[1778277658588,16.74,80277.81,0.5,0.82612,0.00031,12.83658]
[1778277663623,16.79,80280.5,0.5,0.82624,0.00031,12.83146]
[1778277667652,16.8,80285.92,0.5,0.82781,0.0003,12.75795]
[1778277672691,16.8,80292.51,0.5,0.82972,0.0003,12.66874]
[1778277677723,16.81,80295.0,0.5,0.83036,0.0003,12.63815]
[1778277685778,16.82,80294.37,0.5,0.83002,0.0003,12.65469]
[1778277690813,16.83,80307.44,0.5,0.83382,0.0003,12.47353]
[1778277691820,16.83,80319.1,0.5,0.83729,0.00029,12.30307]
[1778277692827,16.83,80320.96,0.5,0.8378,0.00029,12.27807]
[1778277693834,16.83,80327.28,0.5,0.83961,0.00029,12.1897]
[1778277694843,16.84,80327.79,0.5,0.83972,0.00029,12.18407]
[1778277695848,16.84,80335.64,0.5,0.84196,0.00029,12.07364]
[1778277696855,16.84,80331.87,0.5,0.84086,0.00029,12.12813]
[1778277701890,16.84,80337.43,0.5,0.84237,0.00029,12.05344]
[1778277706925,16.85,80333.68,0.5,0.84121,0.00029,12.11112]
[1778277711960,16.86,80336.6,0.5,0.84196,0.00029,12.07383]
[1778277716997,16.86,80342.49,0.5,0.84355,0.00028,11.99453]
[1778277722031,16.87,80345.77,0.5,0.84439,0.00028,11.95289]
[1778277723038,16.87,80354.12,0.5,0.84673,0.00028,11.83494]
[1778277724045,16.89,80341.42,0.5,0.84291,0.00028,12.02664]
[1778277725052,16.89,80337.35,0.5,0.84173,0.00029,12.0856]
[1778277730087,16.9,80336.76,0.5,0.84146,0.00029,12.09906]
[1778277733114,16.9,80316.08,0.5,0.83542,0.00029,12.39436]
[1778277734122,16.9,80311.82,0.5,0.83415,0.00029,12.45561]
[1778277739156,16.91,80316.46,0.5,0.83542,0.00029,12.39433]
[1778277744192,16.91,80317.19,0.5,0.83555,0.00029,12.38789]
[1778277746205,16.91,80317.68,0.5,0.83567,0.00029,12.38249]
[1778277748219,16.92,80310.64,0.5,0.83357,0.0003,12.4834]
[1778277753259,16.92,80308.63,0.5,0.83294,0.0003,12.51021]
[1778277758288,16.93,80310.41,0.5,0.83339,0.0003,12.48892]
[1778277764330,16.94,80309.16,0.5,0.83293,0.0003,12.51102]
[1778277769366,16.94,80305.67,0.5,0.83183,0.0003,12.56355]
[1778277774400,16.94,80300.65,0.5,0.83027,0.0003,12.63735]
[1778277775409,16.95,80294.76,0.5,0.8285,0.0003,12.7208]
[1778277779436,16.95,80284.3,0.5,0.8253,0.0003,12.86955]
[1778277784471,16.95,80282.87,0.5,0.82484,0.0003,12.89085]
[1778277789506,16.95,80288.01,0.5,0.82637,0.0003,12.8199]
[1778277794541,16.95,80292.25,0.5,0.82762,0.0003,12.76191]
[1778277799575,16.96,80300.45,0.5,0.83004,0.0003,12.64842]
[1778277804612,16.96,80299.34,0.5,0.82966,0.0003,12.66628]
[1778277809646,16.96,80296.48,0.5,0.82876,0.0003,12.70877]
[1778277815688,16.97,80295.05,0.5,0.82833,0.0003,12.72548]
[1778277820723,16.97,80295.17,0.5,0.82833,0.0003,12.72577]
[1778277825762,16.97,80291.78,0.5,0.82726,0.0003,12.77545]
[1778277827775,16.97,80287.64,0.5,0.826,0.0003,12.83423]
[1778277832810,16.98,80287.71,0.5,0.82599,0.0003,12.8346]
[1778277837845,16.98,80287.03,0.5,0.82576,0.0003,12.84542]
[1778277842881,16.98,80281.49,0.5,0.82405,0.0003,12.92447]
[1778277847915,16.98,80287.32,0.5,0.8258,0.0003,12.84368]
[1778277849931,16.98,80293.81,0.5,0.82774,0.0003,12.75318]
[1778277854966,16.99,80296.59,0.5,0.82853,0.0003,12.71623]
[1778277860000,16.99,80296.7,0.5,0.82852,0.0003,12.71687]
[1778277867049,16.99,80295.45,0.5,0.82808,0.0003,12.73731]
[1778277869063,16.99,80301.32,0.5,0.82982,0.0003,12.65566]
[1778277871077,17.0,80306.05,0.5,0.83127,0.0003,12.58439]
[1778277876112,17.0,80305.85,0.5,0.83115,0.0003,12.59006]
[1778277881148,17.0,80309.14,0.5,0.83206,0.0003,12.54693]
[1778277886183,17.01,80311.48,0.5,0.83267,0.00029,12.5176]
[1778277891218,17.02,80308.23,0.5,0.83164,0.0003,12.56662]
[1778277894239,17.02,80302.46,0.5,0.82989,0.0003,12.64968]
[1778277899274,17.02,80303.08,0.5,0.83001,0.0003,12.64401]
[1778277904309,17.03,80307.19,0.5,0.83117,0.0003,12.58919]
[1778277906323,17.03,80309.84,0.5,0.83194,0.0003,12.5527]
[1778277912369,17.03,80312.98,0.5,0.83282,0.00029,12.51089]
[1778277917399,17.03,80316.61,0.5,0.83385,0.00029,12.46134]
[1778277923446,17.04,80316.27,0.5,0.83371,0.00029,12.46816]
[1778277928480,17.04,80311.94,0.5,0.83241,0.00029,12.53031]
[1778277933516,17.04,80310.22,0.5,0.83194,0.0003,12.5498]
[1778277938553,17.04,80311.47,0.5,0.83226,0.00029,12.53423]
[1778277941574,17.05,80316.98,0.5,0.83385,0.00029,12.45837]
[1778277946608,17.05,80323.32,0.5,0.83565,0.00029,12.37215]
[1778277951642,17.05,80314.39,0.5,0.83299,0.00029,12.49976]
[1778277956678,17.06,80311.35,0.5,0.83202,0.00029,12.54611]
[1778277961713,17.06,80312.77,0.5,0.83236,0.00029,12.52991]
[1778277966753,17.07,80318.24,0.5,0.83388,0.00029,12.45709]
[1778277967760,17.07,80323.56,0.5,0.83542,0.00029,12.383]
[1778277969774,17.07,80325.84,0.5,0.83607,0.00029,12.35182]
[1778277974814,17.07,80324.72,0.5,0.8357,0.00029,12.36958]
[1778277979845,17.08,80322.07,0.5,0.83489,0.00029,12.40875]
[1778277984880,17.08,80324.9,0.5,0.83566,0.00029,12.37169]
[1778277989925,17.08,80325.11,0.5,0.83567,0.00029,12.37129]
[1778277994954,17.09,80318.26,0.5,0.83368,0.00029,12.46364]
[1778277999992,17.09,80316.63,0.5,0.83317,0.00029,12.48815]
[1778278005032,17.09,80314.51,0.5,0.83252,0.00029,12.51946]
[1778278010063,17.1,80309.45,0.5,0.83098,0.0003,12.59243]
[1778278015099,17.1,80307.66,0.5,0.83039,0.0003,12.62041]
[1778278020133,17.11,80305.52,0.5,0.8297,0.0003,12.65309]
[1778278025168,17.11,80302.66,0.5,0.82879,0.0003,12.69566]
[1778278031210,17.11,80301.95,0.5,0.82851,0.0003,12.70858]
[1778278036244,17.12,80298.08,0.5,0.82731,0.0003,12.76495]
[1778278042287,17.12,80300.55,0.5,0.82799,0.0003,12.73311]
[1778278047323,17.12,80299.23,0.5,0.82756,0.0003,12.75348]
[1778278052357,17.13,80300.34,0.5,0.8279,0.0003,12.73416]
[1778278057392,17.13,80306.45,0.5,0.82967,0.0003,12.6513]
[1778278062427,17.14,80307.67,0.5,0.82997,0.0003,12.6371]
[1778278067462,17.14,80306.08,0.5,0.82944,0.0003,12.66209]
[1778278072497,17.14,80307.01,0.5,0.82966,0.0003,12.65202]
[1778278077532,17.15,80306.25,0.5,0.82937,0.0003,12.66553]
[1778278082567,17.15,80304.24,0.5,0.82871,0.0003,12.69637]
[1778278087601,17.16,80304.62,0.5,0.82876,0.0003,12.69446]
[1778278092637,17.16,80303.56,0.5,0.82838,0.0003,12.71198]
[1778278097675,17.17,80304.0,0.5,0.82845,0.0003,12.70864]
[1778278102712,17.17,80303.25,0.5,0.82818,0.0003,12.72157]
[1778278107748,17.17,80300.5,0.5,0.82732,0.0003,12.76172]
[1778278112782,17.18,80300.57,0.5,0.82735,0.0003,12.75707]
[1778278117817,17.18,80288.01,0.5,0.82354,0.0003,12.93331]
[1778278122854,17.18,80285.92,0.5,0.82288,0.0003,12.96322]
[1778278127888,17.18,80286.74,0.5,0.82311,0.0003,12.95281]
[1778278132924,17.18,80287.71,0.5,0.82339,0.0003,12.94031]
[1778278138965,17.19,80287.48,0.5,0.82329,0.0003,12.94463]
[1778278144000,17.19,80287.51,0.5,0.82328,0.0003,12.94516]
[1778278149036,17.19,80288.47,0.5,0.82355,0.0003,12.93286]
[1778278154070,17.19,80287.89,0.5,0.82335,0.0003,12.94184]
[1778278160114,17.19,80288.41,0.5,0.82348,0.0003,12.93581]
[1778278164141,17.19,80282.61,0.5,0.82171,0.0003,13.01684]
[1778278166090,17.19,80277.77,0.5,0.82023,0.00031,13.08387]
[1778278169175,17.19,80283.3,0.5,0.82191,0.0003,13.0076]
[1778278174213,17.2,80284.64,0.5,0.82236,0.0003,12.98391]
[1778278179248,17.2,80284.34,0.5,0.82225,0.0003,12.98884]
[1778278184283,17.2,80284.1,0.5,0.82217,0.0003,12.99284]
[1778278189319,17.2,80285.37,0.5,0.82254,0.0003,12.97594]
[1778278195361,17.2,80284.84,0.5,0.82236,0.0003,12.98405]
[1778278201405,17.2,80285.26,0.5,0.82247,0.0003,12.97899]
[1778278207447,17.2,80285.84,0.5,0.82263,0.0003,12.97173]
[1778278212485,17.2,80286.1,0.5,0.82269,0.0003,12.96883]
[1778278217517,17.2,80286.04,0.5,0.82266,0.0003,12.97035]
[1778278222551,17.21,80289.74,0.5,0.82376,0.0003,12.91999]
[1778278227587,17.21,80291.19,0.5,0.82418,0.0003,12.90096]
[1778278232624,17.21,80291.23,0.5,0.82423,0.0003,12.89552]
[1778278237657,17.21,80291.34,0.5,0.82424,0.0003,12.89498]
[1778278245713,17.21,80290.7,0.5,0.82402,0.0003,12.90512]
[1778278250749,17.21,80288.2,0.5,0.82325,0.0003,12.94014]
[1778278255787,17.21,80288.89,0.5,0.82345,0.0003,12.93119]
[1778278260817,17.21,80287.73,0.5,0.82309,0.0003,12.94765]
[1778278265853,17.22,80291.88,0.5,0.82433,0.0003,12.89092]
[1778278270888,17.22,80292.4,0.5,0.82446,0.0003,12.88467]
[1778278275923,17.22,80291.62,0.5,0.82421,0.0003,12.89642]
[1778278280958,17.22,80291.72,0.5,0.82422,0.0003,12.89598]
[1778278285993,17.22,80291.02,0.5,0.82399,0.0003,12.90653]
[1778278289014,17.22,80298.09,0.5,0.82609,0.0003,12.80948]
[1778278295056,17.23,80298.56,0.5,0.82626,0.0003,12.7988]
[1778278297070,17.23,80306.29,0.5,0.82854,0.0003,12.69257]
[1778278303112,17.23,80306.02,0.5,0.8284,0.0003,12.69902]
[1778278307140,17.23,80311.28,0.5,0.82993,0.00029,12.62729]
[1778278309154,17.23,80319.34,0.5,0.83227,0.00029,12.51675]
[1778278311168,17.24,80325.21,0.5,0.83395,0.00029,12.43673]
[1778278317211,17.24,80329.68,0.5,0.8352,0.00029,12.37665]
[1778278322248,17.24,80329.21,0.5,0.83504,0.00029,12.38439]
[1778278327281,17.24,80333.13,0.5,0.83614,0.00029,12.33116]
[1778278331311,17.24,80343.06,0.5,0.83896,0.00028,12.19433]
[1778278332318,17.24,80352.04,0.5,0.84149,0.00028,12.07007]
[1778278333324,17.25,80354.37,0.5,0.84213,0.00028,12.03829]
[1778278337289,17.25,80348.99,0.5,0.84057,0.00028,12.11511]
[1778278342389,17.25,80347.84,0.5,0.84022,0.00028,12.13248]
[1778278347424,17.25,80348.18,0.5,0.84029,0.00028,12.1291]
[1778278353465,17.25,80346.3,0.5,0.83979,0.00028,12.15072]
[1778278358504,17.26,80348.19,0.5,0.8403,0.00028,12.12568]
[1778278363540,17.26,80346.6,0.5,0.83983,0.00028,12.14896]
[1778278370588,17.26,80346.72,0.5,0.83983,0.00028,12.14888]
[1778278375623,17.26,80346.89,0.5,0.83985,0.00028,12.14768]
[1778278380659,17.26,80348.04,0.5,0.84015,0.00028,12.1329]
[1778278385694,17.27,80346.86,0.5,0.8398,0.00028,12.15047]
[1778278390729,17.27,80345.74,0.5,0.83946,0.00028,12.16706]
[1778278396771,17.27,80345.72,0.5,0.83943,0.00028,12.16851]
[1778278401806,17.27,80346.12,0.5,0.83952,0.00028,12.16393]
[1778278406841,17.27,80347.24,0.5,0.83982,0.00028,12.1494]
[1778278411876,17.27,80346.55,0.5,0.83966,0.00028,12.15396]
[1778278416912,17.27,80348.79,0.5,0.84027,0.00028,12.12402]
[1778278421946,17.28,80347.41,0.5,0.83986,0.00028,12.14421]
[1778278424968,17.28,80352.91,0.5,0.8414,0.00028,12.06874]
[1778278430003,17.28,80355.3,0.5,0.84203,0.00028,12.03739]
[1778278435038,17.28,80355.67,0.5,0.8421,0.00028,12.03398]
[1778278440074,17.28,80359.31,0.5,0.84308,0.00028,11.98541]
[1778278445108,17.29,80362.84,0.5,0.84401,0.00028,11.93896]
[1778278450143,17.29,80362.01,0.5,0.84373,0.00028,11.95289]
[1778278455179,17.29,80361.44,0.5,0.84353,0.00028,11.96316]
[1778278460215,17.3,80362.69,0.5,0.84383,0.00028,11.94824]
[1778278464243,17.3,80370.84,0.5,0.84604,0.00027,11.83766]
[1778278469278,17.31,80370.64,0.5,0.84592,0.00027,11.84352]
[1778278474315,17.31,80370.06,0.5,0.84576,0.00028,11.84861]
[1778278475320,17.31,80375.44,0.5,0.84723,0.00027,11.77449]
[1778278477334,17.31,80381.93,0.5,0.84898,0.00027,11.68547]
[1778278483375,17.31,80385.55,0.5,0.84992,0.00027,11.63762]
[1778278488414,17.32,80380.48,0.5,0.84852,0.00027,11.70929]
[1778278494453,17.32,80379.42,0.5,0.8482,0.00027,11.7256]
[1778278500495,17.32,80378.61,0.5,0.84794,0.00027,11.73846]
[1778278505530,17.32,80383.23,0.5,0.84917,0.00027,11.67625]
[1778278510568,17.33,80384.52,0.5,0.84948,0.00027,11.66018]
[1778278515604,17.33,80386.0,0.5,0.84985,0.00027,11.64157]
[1778278521649,17.33,80387.29,0.5,0.85015,0.00027,11.62601]
[1778278526684,17.33,80386.86,0.5,0.85,0.00027,11.63389]
[1778278531719,17.34,80389.25,0.5,0.85066,0.00027,11.59704]
[1778278538769,17.34,80388.85,0.5,0.85049,0.00027,11.60583]
[1778278543803,17.35,80388.32,0.5,0.8503,0.00027,11.61552]
[1778278548844,17.35,80388.22,0.5,0.85023,0.00027,11.61927]
[1778278552872,17.35,80396.76,0.5,0.85248,0.00027,11.50352]
[1778278553879,17.36,80399.56,0.5,0.8531,0.00027,11.47139]
[1778278555894,17.37,80400.95,0.5,0.8533,0.00027,11.4614]
[1778278558914,17.4,80395.52,0.5,0.85147,0.00027,11.55601]
[1778278563949,17.41,80391.82,0.5,0.85033,0.00027,11.61471]
[1778278568995,17.42,80387.27,0.5,0.84906,0.00027,11.67969]
[1778278574020,17.43,80389.34,0.5,0.84941,0.00027,11.6616]
[1778278579060,17.44,80389.05,0.5,0.84914,0.00027,11.67544]
[1778278583085,17.44,80396.79,0.5,0.85122,0.00027,11.56932]
[1778278588124,17.44,80398.18,0.5,0.85159,0.00027,11.55023]
[1778278593155,17.44,80394.28,0.5,0.85061,0.00027,11.59747]
[1778278598192,17.44,80392.76,0.5,0.85021,0.00027,11.61782]
[1778278599200,17.44,80382.6,0.5,0.84746,0.00027,11.75781]
[1778278600203,17.44,80371.38,0.5,0.84439,0.00027,11.91218]
[1778278606246,17.44,80372.03,0.5,0.84457,0.00027,11.90316]
[1778278617322,17.44,80373.24,0.5,0.845,0.00027,11.88167]
[1778278622357,17.43,80370.49,0.5,0.8443,0.00027,11.9169]
[1778278627392,17.43,80372.2,0.5,0.84482,0.00027,11.89066]
[1778278633434,17.42,80373.24,0.5,0.84517,0.00027,11.87315]
[1778278638473,17.42,80374.27,0.5,0.84551,0.00027,11.85633]
[1778278643504,17.42,80376.38,0.5,0.84613,0.00027,11.82487]
[1778278648556,17.41,80376.82,0.5,0.8463,0.00027,11.81641]
[1778278650559,17.41,80370.67,0.5,0.84461,0.00027,11.9013]
[1778278655594,17.42,80368.7,0.5,0.8441,0.00028,11.92388]
[1778278660631,17.42,80368.8,0.5,0.8441,0.00028,11.9238]
[1778278665666,17.42,80370.23,0.5,0.84447,0.00028,11.90546]
[1778278670700,17.42,80369.1,0.5,0.84413,0.00028,11.92241]
[1778278675736,17.42,80365.07,0.5,0.84299,0.00028,11.97879]
[1778278680771,17.43,80368.73,0.5,0.84399,0.00028,11.92946]
[1778278685806,17.43,80368.79,0.5,0.84398,0.00028,11.92952]
[1778278696884,17.43,80368.97,0.5,0.844,0.00028,11.92856]
[1778278701918,17.43,80369.11,0.5,0.84403,0.00028,11.92722]
[1778278706953,17.43,80367.66,0.5,0.84362,0.00028,11.94759]
[1778278711988,17.43,80359.99,0.5,0.84155,0.00028,12.04718]
[1778278714002,17.43,80354.22,0.5,0.83995,0.00028,12.12611]
[1778278719039,17.43,80348.53,0.5,0.83837,0.00028,12.20309]
[1778278721053,17.43,80346.51,0.5,0.83781,0.00028,12.2301]
[1778278728101,17.42,80347.23,0.5,0.83807,0.00028,12.21756]
[1778278733137,17.42,80349.26,0.5,0.83868,0.00028,12.18807]
[1778278736159,17.42,80355.56,0.5,0.84046,0.00028,12.10069]
[1778278739180,17.42,80359.96,0.5,0.8417,0.00028,12.03975]
[1778278744214,17.42,80364.08,0.5,0.84285,0.00028,11.98278]
[1778278749249,17.42,80363.01,0.5,0.84256,0.00028,11.99728]
[1778278752271,17.42,80356.13,0.5,0.84065,0.00028,12.09147]
[1778278757305,17.42,80356.62,0.5,0.84081,0.00028,12.08383]
[1778278763347,17.41,80354.66,0.5,0.84028,0.00028,12.10956]
[1778278769389,17.41,80353.8,0.5,0.84007,0.00028,12.12009]
[1778278774451,17.41,80352.28,0.5,0.83972,0.00028,12.134]
[1778278779486,17.41,80352.2,0.5,0.83972,0.00028,12.13396]
[1778278784522,17.41,80349.2,0.5,0.8389,0.00028,12.17385]
[1778278789555,17.41,80349.51,0.5,0.83902,0.00028,12.16829]
[1778278792577,17.4,80356.66,0.5,0.84104,0.00028,12.06939]
[1778278794591,17.4,80362.94,0.5,0.84279,0.00028,11.98297]
[1778278799626,17.4,80360.14,0.5,0.84201,0.00028,12.02155]
[1778278807683,17.4,80357.15,0.5,0.84118,0.00028,12.06245]
[1778278812718,17.4,80357.96,0.5,0.84141,0.00028,12.0511]
[1778278817752,17.4,80357.25,0.5,0.84121,0.00028,12.06065]
[1778278821780,17.4,80351.93,0.5,0.83973,0.00028,12.13356]
[1778278826815,17.4,80351.72,0.5,0.83969,0.00028,12.13568]
[1778278831850,17.4,80337.13,0.5,0.83563,0.00029,12.32957]
[1778278832864,17.4,80335.68,0.5,0.83522,0.00029,12.34908]
[1778278837901,17.4,80339.85,0.5,0.83645,0.00028,12.28974]
[1778278840819,17.4,80347.34,0.5,0.83859,0.00028,12.18582]
[1778278845956,17.39,80347.31,0.5,0.83861,0.00028,12.18506]
[1778278847971,17.39,80341.7,0.5,0.83703,0.00028,12.26177]
[1778278848978,17.39,80333.86,0.5,0.8348,0.00029,12.36924]
[1778278850991,17.39,80333.54,0.5,0.83473,0.00029,12.37268]
[1778278857035,17.39,80335.72,0.5,0.83541,0.00029,12.33976]
[1778278862073,17.38,80340.72,0.5,0.83688,0.00028,12.26894]
[1778278867104,17.38,80343.79,0.5,0.83779,0.00028,12.22482]
[1778278872139,17.38,80344.95,0.5,0.83815,0.00028,12.2073]
[1778278877175,17.38,80345.22,0.5,0.83826,0.00028,12.20205]
[1778278882210,17.37,80341.08,0.5,0.83711,0.00028,12.25751]
[1778278887247,17.37,80337.42,0.5,0.83611,0.00029,12.30581]
[1778278889262,17.37,80324.29,0.5,0.83235,0.00029,12.48564]
[1778278890268,17.37,80315.05,0.5,0.82966,0.00029,12.6124]
[1778278891275,17.37,80314.34,0.5,0.82952,0.00029,12.6158]
[1778278896310,17.37,80309.4,0.5,0.82812,0.00029,12.68146]
[1778278898325,17.37,80303.5,0.5,0.82638,0.0003,12.76237]
[1778278903359,17.37,80305.04,0.5,0.82684,0.0003,12.74109]
[1778278908395,17.37,80304.1,0.5,0.82655,0.0003,12.7542]
[1778278913430,17.37,80300.99,0.5,0.82563,0.0003,12.79672]
[1778278919472,17.36,80295.4,0.5,0.824,0.0003,12.87163]
[1778278924506,17.36,80293.61,0.5,0.82347,0.0003,12.89587]
[1778278929547,17.36,80289.59,0.5,0.82229,0.0003,12.94949]
[1778278934578,17.36,80286.08,0.5,0.82125,0.0003,12.99673]
[1778278939611,17.36,80285.67,0.5,0.82114,0.0003,13.00185]
[1778278944646,17.36,80288.74,0.5,0.82207,0.0003,12.95948]
[1778278949681,17.36,80296.02,0.5,0.82427,0.0003,12.85899]
[1778278954716,17.35,80291.11,0.5,0.82291,0.0003,12.91788]
[1778278959752,17.35,80288.25,0.5,0.82211,0.0003,12.95442]
[1778278964786,17.34,80287.47,0.5,0.82195,0.0003,12.96187]
[1778278969825,17.34,80287.37,0.5,0.82198,0.0003,12.96005]
[1778278974856,17.34,80286.87,0.5,0.82187,0.0003,12.96517]
[1778278979891,17.33,80286.57,0.5,0.82182,0.0003,12.96756]
[1778278984926,17.33,80289.81,0.5,0.82283,0.0003,12.9215]
[1778278989961,17.33,80289.85,0.5,0.82287,0.0003,12.91951]
[1778278994995,17.33,80288.87,0.5,0.82261,0.0003,12.93153]
[1778279000031,17.32,80287.59,0.5,0.82226,0.0003,12.9476]
[1778279006074,17.32,80288.52,0.5,0.82258,0.0003,12.93308]
[1778279012017,17.32,80288.37,0.5,0.82263,0.0003,12.92754]
[1778279019165,17.31,80288.01,0.5,0.82257,0.0003,12.93002]
[1778279026214,17.31,80288.12,0.5,0.82269,0.0003,12.92472]
[1778279031256,17.29,80288.22,0.5,0.82298,0.0003,12.91129]
[1778279036284,17.28,80289.35,0.5,0.82337,0.0003,12.89336]
[1778279041318,17.28,80290.63,0.5,0.8238,0.0003,12.8737]
[1778279047360,17.28,80291.24,0.5,0.82403,0.0003,12.86312]
[1778279052395,17.28,80290.27,0.5,0.82378,0.0003,12.87477]
[1778279057430,17.27,80288.85,0.5,0.82339,0.0003,12.89261]
[1778279062465,17.27,80288.82,0.5,0.82341,0.0003,12.89129]
[1778279067500,17.27,80287.91,0.5,0.82318,0.0003,12.90212]
[1778279072535,17.26,80287.54,0.5,0.82316,0.0003,12.89957]
[1778279078577,17.26,80286.6,0.5,0.82292,0.0003,12.91049]
[1778279079584,17.26,80293.72,0.5,0.82507,0.0003,12.81197]
[1778279080591,17.26,80294.08,0.5,0.82519,0.0003,12.80678]
[1778279084619,17.26,80300.66,0.5,0.82717,0.0003,12.7152]
[1778279087640,17.26,80307.21,0.5,0.82912,0.0003,12.62456]
[1778279089656,17.26,80312.77,0.5,0.83075,0.00029,12.5478]
[1778279094689,17.26,80318.24,0.5,0.83234,0.00029,12.47287]
[1778279096704,17.26,80308.98,0.5,0.82962,0.0003,12.60107]
[1778279099724,17.26,80330.92,0.5,0.83602,0.00029,12.29725]
[1778279100734,17.26,80339.58,0.5,0.8385,0.00029,12.17721]
[1778279102750,17.26,80315.98,0.5,0.83167,0.00029,12.5045]
[1778279103758,17.26,80309.67,0.5,0.82982,0.0003,12.5918]
[1778279104760,17.26,80307.77,0.5,0.82926,0.0003,12.61801]
[1778279109795,17.26,80316.59,0.5,0.83187,0.00029,12.49538]
[1778279114830,17.26,80319.82,0.5,0.83281,0.00029,12.45072]
[1778279119865,17.26,80325.04,0.5,0.83432,0.00029,12.37869]
[1778279124900,17.26,80323.9,0.5,0.83399,0.00029,12.3946]
[1778279128928,17.26,80317.67,0.5,0.83219,0.00029,12.48018]
[1778279135976,17.26,80314.56,0.5,0.83139,0.00029,12.51454]
[1778279141012,17.25,80315.86,0.5,0.83179,0.00029,12.49596]
[1778279146048,17.25,80317.61,0.5,0.83231,0.00029,12.47137]
[1778279151082,17.25,80318.97,0.5,0.83271,0.00029,12.45207]
[1778279156117,17.25,80319.92,0.5,0.833,0.00029,12.43848]
[1778279161156,17.25,80320.1,0.5,0.83306,0.00029,12.43552]
[1778279166191,17.25,80320.27,0.5,0.83312,0.00029,12.43265]
[1778279171227,17.25,80321.97,0.5,0.83362,0.00029,12.40874]
[1778279176263,17.25,80328.72,0.5,0.83558,0.00029,12.31512]
[1778279181296,17.25,80327.59,0.5,0.83524,0.00029,12.33138]
[1778279186331,17.25,80327.32,0.5,0.83515,0.00029,12.33576]
[1778279190359,17.25,80332.61,0.5,0.83666,0.00029,12.26302]
[1778279195394,17.25,80331.33,0.5,0.83634,0.00029,12.2754]
[1778279202442,17.26,80330.82,0.5,0.83618,0.00029,12.28308]
[1778279208485,17.26,80330.84,0.5,0.83618,0.00029,12.28333]
[1778279214527,17.26,80333.02,0.5,0.83679,0.00029,12.25386]
[1778279219562,17.26,80333.52,0.5,0.83692,0.00029,12.24759]
[1778279224597,17.26,80336.14,0.5,0.83765,0.00029,12.21225]
[1778279229631,17.26,80337.26,0.5,0.83795,0.00029,12.19774]
[1778279235675,17.26,80338.83,0.5,0.83837,0.00029,12.17739]
[1778279240709,17.26,80339.75,0.5,0.83861,0.00029,12.1657]
[1778279242724,17.27,80345.15,0.5,0.84014,0.00028,12.09104]
[1778279247759,17.27,80346.27,0.5,0.84044,0.00028,12.07642]
[1778279252794,17.27,80345.42,0.5,0.84024,0.00028,12.0832]
[1778279257831,17.27,80345.24,0.5,0.84018,0.00028,12.0864]
[1778279262864,17.27,80344.84,0.5,0.84005,0.00028,12.09259]
[1778279267899,17.27,80344.02,0.5,0.83981,0.00028,12.10443]
[1778279272934,17.27,80343.16,0.5,0.83956,0.00028,12.11674]
[1778279278977,17.27,80343.05,0.5,0.8395,0.00028,12.11947]
[1778279283009,17.27,80334.98,0.5,0.83718,0.00029,12.23206]
[1778279288042,17.27,80331.07,0.5,0.83605,0.00029,12.2868]
[1778279293078,17.28,80330.81,0.5,0.83596,0.00029,12.29096]
[1778279300127,17.28,80329.94,0.5,0.83569,0.00029,12.30413]
[1778279305162,17.28,80330.29,0.5,0.83577,0.00029,12.30016]
[1778279311205,17.28,80330.98,0.5,0.836,0.00029,12.28577]
[1778279316240,17.28,80326.58,0.5,0.83472,0.00029,12.34749]
[1778279321276,17.28,80323.91,0.5,0.83393,0.00029,12.38494]
[1778279326309,17.28,80324.13,0.5,0.83398,0.00029,12.38249]
[1778279331344,17.28,80323.44,0.5,0.83377,0.00029,12.39267]
[1778279340407,17.29,80323.24,0.5,0.83369,0.00029,12.39664]
[1778279344345,17.29,80317.91,0.5,0.83213,0.00029,12.47064]
[1778279353499,17.29,80315.52,0.5,0.83142,0.00029,12.50387]
[1778279359541,17.29,80315.67,0.5,0.83147,0.00029,12.5018]
[1778279364576,17.29,80315.41,0.5,0.83139,0.00029,12.50538]
[1778279369611,17.29,80313.65,0.5,0.83088,0.00029,12.5296]
[1778279374646,17.29,80314.31,0.5,0.83113,0.00029,12.51442]
[1778279377668,17.29,80322.82,0.5,0.83362,0.00029,12.39679]
[1778279382704,17.29,80324.02,0.5,0.83395,0.00029,12.38096]
[1778279387738,17.29,80324.43,0.5,0.83405,0.00029,12.37607]
[1778279393779,17.29,80323.96,0.5,0.8339,0.00029,12.3835]
[1778279398815,17.29,80323.95,0.5,0.83388,0.00029,12.3844]
[1778279403850,17.29,80326.09,0.5,0.83449,0.00029,12.35547]
[1778279407881,17.29,80332.44,0.5,0.83631,0.00029,12.26797]
[1778279412922,17.29,80332.9,0.5,0.83642,0.00029,12.26294]
[1778279419972,17.3,80330.74,0.5,0.83577,0.00029,12.29409]
[1778279430042,17.3,80331.18,0.5,0.83588,0.00029,12.28864]
[1778279436085,17.3,80330.16,0.5,0.83567,0.00029,12.29597]
[1778279441120,17.3,80329.7,0.5,0.83555,0.00029,12.30167]
[1778279443135,17.29,80320.37,0.5,0.83285,0.00029,12.43013]
[1778279448170,17.29,80319.61,0.5,0.83263,0.00029,12.44072]
[1778279450184,17.3,80313.48,0.5,0.83083,0.00029,12.52565]
[1778279455220,17.29,80313.67,0.5,0.83089,0.00029,12.52295]
[1778279458247,17.29,80308.45,0.5,0.82935,0.0003,12.59485]
[1778279463283,17.29,80306.58,0.5,0.82881,0.0003,12.62003]
[1778279467311,17.29,80311.95,0.5,0.83041,0.00029,12.54539]
[1778279471338,17.29,80320.84,0.5,0.83302,0.00029,12.42237]
[1778279476373,17.29,80322.52,0.5,0.8335,0.00029,12.3994]
[1778279481408,17.29,80323.53,0.5,0.8338,0.00029,12.38519]
[1778279486443,17.29,80323.62,0.5,0.83383,0.00029,12.38354]
[1778279491478,17.29,80323.39,0.5,0.83383,0.00029,12.38035]
[1778279496514,17.29,80322.79,0.5,0.83367,0.00029,12.38826]
[1778279501550,17.29,80321.39,0.5,0.83326,0.00029,12.40753]
[1778279507590,17.29,80322.06,0.5,0.83346,0.00029,12.39799]
[1778279512627,17.29,80320.09,0.5,0.8329,0.00029,12.42494]
[1778279517667,17.29,80318.98,0.5,0.83258,0.00029,12.43979]
[1778279522697,17.29,80317.91,0.5,0.83228,0.00029,12.45418]
[1778279527732,17.29,80316.29,0.5,0.83181,0.00029,12.47616]
[1778279532767,17.29,80319.26,0.5,0.83269,0.00029,12.4347]
[1778279539817,17.29,80321.73,0.5,0.83341,0.00029,12.40042]
[1778279544851,17.29,80322.37,0.5,0.8336,0.00029,12.39148]
[1778279553913,17.29,80323.03,0.5,0.83385,0.00029,12.37629]
[1778279558949,17.29,80324.21,0.5,0.8342,0.00029,12.36]
[1778279566002,17.29,80326.99,0.5,0.83501,0.00029,12.32118]
[1778279571038,17.29,80326.32,0.5,0.83482,0.00029,12.32999]
[1778279580101,17.28,80325.31,0.5,0.83455,0.00029,12.34327]
[1778279585137,17.28,80322.16,0.5,0.83364,0.00029,12.38621]
[1778279590171,17.28,80321.26,0.5,0.83339,0.00029,12.39833]
[1778279595207,17.28,80321.62,0.5,0.8335,0.00029,12.39318]
[1778279600242,17.28,80320.95,0.5,0.83331,0.00029,12.40219]
[1778279606178,17.28,80320.37,0.5,0.83316,0.00029,12.40929]
[1778279616249,17.28,80320.11,0.5,0.83317,0.00029,12.40544]
[1778279621389,17.28,80320.15,0.5,0.8332,0.00029,12.40419]
[1778279626424,17.28,80320.8,0.5,0.8334,0.00029,12.39448]
[1778279631460,17.28,80323.1,0.5,0.83409,0.00029,12.36207]
[1778279637501,17.27,80323.11,0.5,0.8341,0.00029,12.36139]
[1778279640522,17.27,80332.46,0.5,0.83681,0.00029,12.23153]
[1778279641529,17.27,80346.01,0.5,0.84068,0.00028,12.0438]
[1778279646564,17.27,80339.69,0.5,0.83889,0.00029,12.13112]
[1778279651600,17.27,80337.47,0.5,0.83826,0.00029,12.16163]
[1778279659656,17.27,80340.42,0.5,0.8391,0.00028,12.12053]
[1778279664691,17.27,80340.23,0.5,0.83904,0.00028,12.1234]
[1778279669727,17.27,80334.94,0.5,0.83753,0.00029,12.19679]
[1778279674762,17.27,80333.45,0.5,0.83717,0.00029,12.21123]
[1778279679797,17.27,80327.23,0.5,0.83538,0.00029,12.29695]
[1778279680805,17.27,80317.06,0.5,0.83242,0.00029,12.43791]
[1778279681810,17.27,80314.91,0.5,0.83179,0.00029,12.46766]
[1778279686846,17.27,80316.63,0.5,0.8323,0.00029,12.44346]
[1778279696915,17.27,80313.36,0.5,0.83135,0.00029,12.48834]
[1778279701953,17.27,80310.76,0.5,0.83059,0.00029,12.52391]
[1778279706985,17.27,80309.1,0.5,0.83011,0.0003,12.5465]
[1778279712021,17.27,80310.54,0.5,0.83055,0.00029,12.52586]
[1778279717054,17.27,80315.09,0.5,0.83191,0.00029,12.46201]
[1778279722090,17.27,80319.76,0.5,0.83329,0.00029,12.39675]
[1778279727125,17.27,80323.75,0.5,0.83446,0.00029,12.34121]
[1778279734174,17.27,80323.75,0.5,0.83453,0.00029,12.33457]
[1778279739209,17.26,80321.33,0.5,0.83384,0.00029,12.36747]
[1778279744244,17.26,80321.64,0.5,0.83394,0.00029,12.36255]
[1778279749279,17.26,80321.18,0.5,0.83382,0.00029,12.36834]
[1778279756328,17.26,80320.76,0.5,0.83372,0.00029,12.37317]
[1778279761365,17.26,80322.8,0.5,0.83432,0.00029,12.34449]
[1778279766398,17.26,80322.62,0.5,0.83428,0.00029,12.3466]
[1778279772441,17.26,80321.99,0.5,0.8341,0.00029,12.35483]
[1778279777475,17.26,80322.07,0.5,0.83414,0.00029,12.35329]
[1778279782510,17.26,80322.24,0.5,0.83419,0.00029,12.35061]
[1778279787545,17.26,80321.77,0.5,0.83406,0.00029,12.35669]
[1778279792580,17.26,80321.79,0.5,0.83414,0.00029,12.35005]
[1778279797615,17.26,80321.27,0.5,0.83399,0.00029,12.3569]
[1778279803658,17.26,80325.87,0.5,0.83533,0.00029,12.29318]
[1778279808692,17.26,80327.17,0.5,0.83571,0.00029,12.27519]
[1778279813727,17.26,80326.73,0.5,0.8356,0.00029,12.28041]
[1778279818771,17.25,80327.31,0.5,0.83579,0.00029,12.27122]
[1778279823798,17.25,80326.09,0.5,0.83546,0.00029,12.28696]
[1778279825811,17.25,80319.92,0.5,0.83368,0.00029,12.372]
[1778279826819,17.25,80318.98,0.5,0.83341,0.00029,12.38468]
[1778279831853,17.25,80314.97,0.5,0.83228,0.00029,12.43813]
[1778279836889,17.25,80310.59,0.5,0.83102,0.00029,12.49739]
[1778279841923,17.24,80312.01,0.5,0.83147,0.00029,12.47642]
[1778279847871,17.24,80313.79,0.5,0.83202,0.00029,12.45036]
[1778279854006,17.24,80315.22,0.5,0.83252,0.00029,12.42336]
[1778279861056,17.24,80316.02,0.5,0.83279,0.00029,12.41096]
[1778279866092,17.24,80317.24,0.5,0.83316,0.00029,12.39319]
[1778279872137,17.23,80318.03,0.5,0.83341,0.00029,12.38129]
[1778279877172,17.23,80318.85,0.5,0.83367,0.00029,12.36913]
[1778279882208,17.23,80319.52,0.5,0.83388,0.00029,12.35912]
[1778279887242,17.23,80315.4,0.5,0.83269,0.00029,12.41559]
[1778279892277,17.23,80315.62,0.5,0.83277,0.00029,12.41179]
[1778279897312,17.23,80314.87,0.5,0.83256,0.00029,12.42137]
[1778279902347,17.23,80312.86,0.5,0.83199,0.00029,12.44858]
[1778279907382,17.23,80313.36,0.5,0.83215,0.00029,12.44076]
[1778279912418,17.23,80309.87,0.5,0.83121,0.0003,12.48207]
[1778279916445,17.22,80301.59,0.5,0.82878,0.0003,12.59583]
[1778279917456,17.22,80298.55,0.5,0.82788,0.0003,12.63729]
[1778279923494,17.22,80294.81,0.5,0.82681,0.0003,12.68699]
[1778279929536,17.22,80290.09,0.5,0.82544,0.0003,12.75005]
[1778279934573,17.21,80287.99,0.5,0.82484,0.0003,12.77708]
[1778279939607,17.21,80288.3,0.5,0.82498,0.0003,12.77082]
[1778279944642,17.21,80289.43,0.5,0.82536,0.0003,12.75336]
[1778279949677,17.2,80289.68,0.5,0.82548,0.0003,12.74813]
[1778279956726,17.2,80291.03,0.5,0.82594,0.0003,12.7269]
[1778279961762,17.2,80291.4,0.5,0.82609,0.0003,12.71999]
[1778279966797,17.19,80292.25,0.5,0.82638,0.0003,12.7065]
[1778279971832,17.19,80294.34,0.5,0.82711,0.0003,12.6696]
[1778279977874,17.19,80298.58,0.5,0.82843,0.0003,12.60871]
[1778279983916,17.19,80300.88,0.5,0.82915,0.0003,12.57479]
[1778279988955,17.18,80301.58,0.5,0.8294,0.0003,12.56337]
[1778279990965,17.18,80288.83,0.5,0.82559,0.0003,12.73965]
[1778279991972,17.18,80285.17,0.5,0.82449,0.0003,12.78984]
[1778279997008,17.18,80284.1,0.5,0.82423,0.0003,12.80177]
[1778280002042,17.17,80284.85,0.5,0.82452,0.0003,12.78851]
[1778280003054,17.17,80291.97,0.5,0.82668,0.0003,12.6892]
[1778280004056,17.17,80291.16,0.5,0.82645,0.0003,12.70005]
[1778280011115,17.17,80293.02,0.5,0.82706,0.0003,12.67173]
[1778280016148,17.16,80293.61,0.5,0.82727,0.0003,12.66194]
[1778280023200,17.16,80294.36,0.5,0.82754,0.0003,12.64938]
[1778280028233,17.16,80293.76,0.5,0.8274,0.0003,12.65618]
[1778280033269,17.16,80294.84,0.5,0.82781,0.0003,12.63362]
[1778280039311,17.15,80294.63,0.5,0.82779,0.0003,12.63466]
[1778280044346,17.15,80293.37,0.5,0.82745,0.0003,12.65052]
[1778280049383,17.15,80292.94,0.5,0.82736,0.0003,12.65472]
[1778280054418,17.15,80290.53,0.5,0.82667,0.0003,12.6865]
[1778280058444,17.14,80284.46,0.5,0.82486,0.0003,12.76936]
[1778280062472,17.14,80279.76,0.5,0.82347,0.00031,12.83278]
[1778280068514,17.14,80280.0,0.5,0.8236,0.00031,12.82663]
[1778280074557,17.13,80278.77,0.5,0.82329,0.00031,12.84101]
[1778280079593,17.13,80277.55,0.5,0.82296,0.00031,12.85575]
[1778280086642,17.12,80276.97,0.5,0.82285,0.00031,12.86083]
[1778280089663,17.12,80282.62,0.5,0.82461,0.0003,12.78075]
[1778280094700,17.12,80285.68,0.5,0.82563,0.0003,12.7306]
[1778280100742,17.12,80290.83,0.5,0.82722,0.0003,12.65757]
[1778280105778,17.11,80291.19,0.5,0.82735,0.0003,12.65161]
[1778280110812,17.11,80291.56,0.5,0.82748,0.0003,12.64557]
[1778280115847,17.11,80292.01,0.5,0.82763,0.0003,12.63853]
[1778280120883,17.11,80292.1,0.5,0.82767,0.0003,12.63657]
[1778280125917,17.11,80292.91,0.5,0.82794,0.0003,12.62419]
[1778280130953,17.11,80294.65,0.5,0.82848,0.0003,12.59904]
[1778280139911,17.11,80294.51,0.5,0.82847,0.0003,12.59961]
[1778280146057,17.1,80294.11,0.5,0.82837,0.0003,12.60437]
[1778280152100,17.1,80295.55,0.5,0.82887,0.0003,12.57778]
[1778280157135,17.1,80296.12,0.5,0.82905,0.0003,12.56953]
[1778280164184,17.1,80295.51,0.5,0.82887,0.0003,12.57773]
[1778280169219,17.1,80295.18,0.5,0.82878,0.0003,12.58214]
[1778280174254,17.1,80294.96,0.5,0.82872,0.0003,12.58502]
[1778280180194,17.1,80287.22,0.5,0.82639,0.0003,12.69261]
[1778280185338,17.1,80284.81,0.5,0.82567,0.0003,12.72539]
[1778280190373,17.1,80284.83,0.5,0.8257,0.0003,12.72422]
[1778280195406,17.1,80285.9,0.5,0.82605,0.0003,12.70835]
[1778280200442,17.1,80284.62,0.5,0.82568,0.0003,12.72505]
[1778280205477,17.09,80289.66,0.5,0.82724,0.0003,12.65332]
[1778280213533,17.09,80293.93,0.5,0.82863,0.0003,12.58555]
[1778280217561,17.09,80300.1,0.5,0.8305,0.0003,12.49838]
[1778280226625,17.09,80299.35,0.5,0.83031,0.0003,12.50743]
[1778280231659,17.09,80297.5,0.5,0.82977,0.0003,12.53245]
[1778280237701,17.08,80295.93,0.5,0.82933,0.0003,12.55333]
[1778280246764,17.08,80295.65,0.5,0.82928,0.0003,12.55559]
[1778280253815,17.08,80294.52,0.5,0.82897,0.0003,12.56983]
[1778280259858,17.08,80293.85,0.5,0.82879,0.0003,12.57799]
[1778280265900,17.08,80295.57,0.5,0.82933,0.0003,12.55293]
[1778280270937,17.07,80295.43,0.5,0.82931,0.0003,12.5541]
[1778280275971,17.07,80296.9,0.5,0.82983,0.0003,12.52682]
[1778280281005,17.07,80296.92,0.5,0.82984,0.0003,12.52595]
[1778280287047,17.07,80296.48,0.5,0.82973,0.0003,12.53136]
[1778280292083,17.07,80296.4,0.5,0.82972,0.0003,12.53183]
[1778280298124,17.07,80295.79,0.5,0.82955,0.0003,12.53957]
[1778280303160,17.07,80293.74,0.5,0.82895,0.0003,12.5675]
[1778280310208,17.07,80293.61,0.5,0.82894,0.0003,12.56814]
[1778280315243,17.06,80293.19,0.5,0.82883,0.0003,12.57315]
[1778280320278,17.06,80293.59,0.5,0.82897,0.0003,12.56671]
[1778280326320,17.06,80293.67,0.5,0.82901,0.0003,12.56462]
[1778280331355,17.06,80294.64,0.5,0.82938,0.0003,12.54429]
[1778280336390,17.06,80295.33,0.5,0.8296,0.0003,12.53398]
[1778280343439,17.06,80295.33,0.5,0.82962,0.0003,12.53312]
[1778280351407,17.06,80296.53,0.5,0.83,0.0003,12.51549]
[1778280357539,17.06,80295.86,0.5,0.8298,0.0003,12.52467]
[1778280363581,17.06,80295.98,0.5,0.82984,0.0003,12.52293]
[1778280371549,17.06,80295.09,0.5,0.82957,0.0003,12.53553]
[1778280376672,17.06,80296.24,0.5,0.82991,0.0003,12.51959]
[1778280383721,17.06,80296.15,0.5,0.82987,0.0003,12.52147]
[1778280388756,17.06,80297.11,0.5,0.83015,0.0003,12.50856]
[1778280393791,17.06,80295.98,0.5,0.82986,0.0003,12.51889]
[1778280398826,17.06,80295.01,0.5,0.82956,0.0003,12.53297]
[1778280404872,17.06,80295.05,0.5,0.82955,0.0003,12.53303]
[1778280411828,17.06,80294.62,0.5,0.82941,0.0003,12.53983]
[1778280417956,17.06,80294.34,0.5,0.82931,0.0003,12.54454]
[1778280422995,17.06,80294.11,0.5,0.82923,0.0003,12.54835]
[1778280429036,17.07,80294.09,0.5,0.8292,0.0003,12.54938]
[1778280436086,17.07,80293.7,0.5,0.82907,0.0003,12.55569]
[1778280441122,17.07,80294.09,0.5,0.82917,0.0003,12.55092]
[1778280447162,17.07,80294.55,0.5,0.82929,0.0003,12.5453]
[1778280452196,17.07,80296.83,0.5,0.83002,0.0003,12.5082]
[1778280457232,17.07,80303.44,0.5,0.83198,0.0003,12.41629]
[1778280462267,17.07,80307.42,0.5,0.83317,0.0003,12.36014]
[1778280467302,17.07,80311.39,0.5,0.83437,0.00029,12.30351]
[1778280473344,17.07,80313.58,0.5,0.83504,0.00029,12.27161]
[1778280482318,17.07,80314.77,0.5,0.83541,0.00029,12.25362]
[1778280487442,17.06,80310.87,0.5,0.83428,0.0003,12.30742]
[1778280492478,17.06,80312.01,0.5,0.83464,0.00029,12.29028]
[1778280497512,17.06,80313.1,0.5,0.83499,0.00029,12.27374]
[1778280502547,17.06,80314.0,0.5,0.83528,0.00029,12.25988]
[1778280507582,17.06,80313.32,0.5,0.83511,0.00029,12.26811]
[1778280514631,17.06,80312.68,0.5,0.83498,0.00029,12.2713]
[1778280519666,17.06,80314.06,0.5,0.83538,0.00029,12.25213]
[1778280525709,17.06,80317.19,0.5,0.83629,0.00029,12.20865]
[1778280530745,17.06,80321.05,0.5,0.83741,0.00029,12.15506]
[1778280532761,17.06,80325.2,0.5,0.83861,0.00029,12.09698]
[1778280540814,17.06,80324.58,0.5,0.83843,0.00029,12.10563]
[1778280546856,17.06,80325.8,0.5,0.83876,0.00029,12.08979]
[1778280551891,17.06,80325.41,0.5,0.8386,0.00029,12.09728]
[1778280556927,17.07,80325.19,0.5,0.8385,0.00029,12.10213]
[1778280561962,17.07,80324.61,0.5,0.8383,0.00029,12.11201]
[1778280566997,17.07,80323.7,0.5,0.838,0.00029,12.12647]
[1778280572032,17.07,80323.31,0.5,0.83791,0.00029,12.12764]
[1778280577067,17.08,80327.75,0.5,0.83916,0.00029,12.06722]
[1778280582102,17.08,80326.86,0.5,0.83886,0.00029,12.08187]
[1778280587141,17.08,80327.59,0.5,0.83902,0.00029,12.07427]
[1778280592172,17.09,80326.72,0.5,0.83873,0.00029,12.08825]
[1778280597207,17.09,80325.79,0.5,0.8384,0.00029,12.10417]
[1778280602246,17.09,80325.39,0.5,0.83824,0.00029,12.11223]
[1778280607282,17.1,80324.53,0.5,0.83794,0.00029,12.12666]
[1778280612323,17.1,80323.84,0.5,0.83769,0.00029,12.13839]
[1778280617358,17.1,80323.5,0.5,0.83756,0.00029,12.14507]
[1778280623313,17.11,80323.34,0.5,0.83746,0.00029,12.14955]
[1778280628435,17.11,80315.42,0.5,0.83511,0.00029,12.26206]
[1778280629442,17.11,80305.1,0.5,0.83207,0.0003,12.40637]
[1778280634477,17.11,80307.71,0.5,0.83289,0.0003,12.36436]
[1778280640519,17.11,80310.54,0.5,0.83374,0.0003,12.32409]
[1778280645555,17.1,80310.1,0.5,0.8337,0.0003,12.32621]
[1778280650589,17.1,80311.05,0.5,0.83406,0.00029,12.30889]
[1778280655624,17.09,80311.25,0.5,0.83421,0.00029,12.30198]
[1778280660659,17.08,80308.86,0.5,0.83359,0.0003,12.33128]
[1778280663681,17.08,80306.17,0.5,0.83283,0.0003,12.36709]
[1778280668716,17.08,80307.01,0.5,0.83313,0.0003,12.35301]
[1778280673758,17.08,80305.03,0.5,0.83259,0.0003,12.37846]
[1778280678792,17.07,80303.62,0.5,0.83221,0.0003,12.39595]
[1778280683827,17.07,80303.31,0.5,0.83217,0.0003,12.39806]
[1778280688863,17.07,80302.75,0.5,0.83205,0.0003,12.40369]
[1778280693901,17.06,80301.48,0.5,0.83178,0.0003,12.41328]
[1778280699943,17.06,80301.51,0.5,0.83184,0.0003,12.41023]
[1778280704978,17.05,80300.78,0.5,0.83167,0.0003,12.41833]
[1778280710013,17.05,80298.01,0.5,0.83089,0.0003,12.45498]
[1778280712028,17.05,80290.68,0.5,0.82868,0.0003,12.5575]
[1778280715048,17.05,80285.86,0.5,0.82723,0.0003,12.6247]
[1778280720083,17.05,80283.2,0.5,0.82643,0.0003,12.66121]
[1778280726125,17.05,80281.32,0.5,0.82588,0.00031,12.68646]
[1778280733174,17.05,80283.24,0.5,0.8265,0.0003,12.6581]
[1778280738210,17.04,80287.82,0.5,0.82792,0.0003,12.59282]
[1778280743245,17.04,80289.48,0.5,0.82846,0.0003,12.56792]
[1778280748279,17.04,80292.64,0.5,0.82946,0.0003,12.52141]
[1778280754237,17.03,80294.23,0.5,0.83005,0.0003,12.49077]
[1778280759356,17.03,80295.59,0.5,0.83049,0.0003,12.47002]
[1778280764393,17.03,80297.37,0.5,0.83106,0.0003,12.44371]
[1778280769426,17.03,80298.59,0.5,0.83145,0.0003,12.42532]
[1778280774464,17.03,80299.08,0.5,0.83162,0.0003,12.41705]
[1778280779497,17.02,80299.24,0.5,0.8317,0.0003,12.41334]
[1778280785542,17.02,80298.29,0.5,0.83145,0.0003,12.42511]
[1778280790576,17.02,80293.71,0.5,0.8301,0.0003,12.4881]
[1778280795611,17.02,80288.2,0.5,0.82847,0.0003,12.56401]
[1778280800646,17.02,80282.02,0.5,0.82662,0.00031,12.6492]
[1778280804675,17.01,80274.37,0.5,0.82431,0.00031,12.75482]
[1778280809709,17.01,80271.36,0.5,0.82343,0.00031,12.79459]
[1778280814744,17.01,80271.11,0.5,0.82347,0.00031,12.78973]
[1778280819779,17.0,80271.14,0.5,0.82353,0.00031,12.78698]
[1778280824814,17.0,80270.74,0.5,0.82346,0.00031,12.79024]
[1778280829849,16.99,80269.67,0.5,0.82318,0.00031,12.80285]
[1778280834883,16.99,80269.81,0.5,0.82327,0.00031,12.7985]
[1778280839919,16.99,80269.84,0.5,0.82333,0.00031,12.79568]
[1778280844954,16.98,80269.24,0.5,0.8232,0.00031,12.80173]
[1778280849991,16.98,80269.66,0.5,0.82338,0.00031,12.79344]
[1778280855027,16.98,80271.31,0.5,0.82394,0.00031,12.76796]
[1778280860061,16.97,80273.28,0.5,0.8246,0.00031,12.73822]
[1778280865098,16.97,80274.54,0.5,0.82503,0.00031,12.71837]
[1778280870131,16.97,80275.22,0.5,0.82528,0.00031,12.70702]
[1778280875166,16.96,80274.89,0.5,0.82528,0.00031,12.70387]
[1778280880201,16.96,80273.96,0.5,0.82503,0.00031,12.71502]
[1778280886243,16.96,80273.44,0.5,0.82493,0.00031,12.71985]
[1778280891278,16.95,80272.84,0.5,0.82479,0.00031,12.72615]
[1778280896312,16.95,80270.45,0.5,0.8241,0.00031,12.75753]
[1778280902355,16.95,80271.0,0.5,0.82433,0.00031,12.74711]
[1778280907390,16.94,80272.74,0.5,0.82491,0.00031,12.72055]
[1778280912425,16.94,80272.23,0.5,0.8248,0.00031,12.7257]
[1778280917460,16.94,80271.24,0.5,0.82455,0.00031,12.73701]
[1778280924509,16.93,80270.89,0.5,0.82451,0.00031,12.73868]
[1778280930551,16.93,80271.01,0.5,0.82461,0.00031,12.73421]
[1778280935588,16.92,80271.69,0.5,0.82492,0.00031,12.7165]
[1778280940621,16.92,80271.77,0.5,0.82499,0.00031,12.71329]
[1778280945657,16.92,80272.17,0.5,0.82516,0.00031,12.7055]
[1778280950691,16.91,80271.37,0.5,0.82498,0.00031,12.71392]
[1778280956733,16.91,80271.28,0.5,0.82502,0.00031,12.71195]
[1778280961769,16.9,80271.47,0.5,0.82512,0.00031,12.7072]
[1778280966834,16.9,80271.69,0.5,0.82524,0.00031,12.70173]
[1778280971868,16.9,80272.02,0.5,0.82538,0.00031,12.69531]
[1778280976903,16.89,80273.36,0.5,0.82583,0.00031,12.67472]
[1778280982945,16.89,80272.61,0.5,0.82565,0.00031,12.68332]
[1778280987981,16.89,80272.75,0.5,0.82572,0.00031,12.67972]
[1778280993017,16.89,80272.75,0.5,0.82582,0.00031,12.67215]
[1778280998050,16.88,80270.24,0.5,0.82508,0.00031,12.70591]
[1778281003087,16.88,80269.38,0.5,0.82485,0.00031,12.71638]
[1778281008120,16.88,80267.69,0.5,0.82436,0.00031,12.73842]
[1778281013155,16.88,80271.09,0.5,0.82545,0.00031,12.68877]
[1778281018190,16.87,80271.17,0.5,0.82551,0.00031,12.68611]
[1778281023226,16.87,80272.23,0.5,0.82588,0.00031,12.66944]
[1778281028261,16.87,80272.0,0.5,0.82584,0.00031,12.67089]
[1778281035309,16.87,80271.16,0.5,0.82563,0.00031,12.68061]
[1778281040344,16.86,80271.89,0.5,0.82589,0.00031,12.66881]
[1778281045379,16.86,80272.1,0.5,0.82598,0.00031,12.66441]
[1778281051421,16.86,80272.05,0.5,0.82607,0.00031,12.65743]
[1778281056462,16.86,80271.16,0.5,0.82582,0.00031,12.6686]
[1778281064517,16.85,80272.22,0.5,0.8262,0.00031,12.65136]
[1778281070559,16.85,80271.48,0.5,0.82601,0.00031,12.65978]
[1778281075595,16.85,80271.17,0.5,0.82597,0.00031,12.66188]
[1778281080628,16.84,80268.19,0.5,0.82509,0.00031,12.70166]
[1778281085665,16.84,80267.88,0.5,0.82506,0.00031,12.7031]
[1778281091706,16.83,80267.79,0.5,0.8251,0.00031,12.70146]
[1778281097748,16.83,80267.93,0.5,0.8252,0.00031,12.6966]
[1778281106711,16.82,80268.17,0.5,0.82534,0.00031,12.69026]
[1778281112853,16.82,80268.26,0.5,0.82549,0.00031,12.68045]
[1778281117888,16.82,80268.32,0.5,0.82555,0.00031,12.67736]
[1778281122923,16.81,80268.22,0.5,0.82557,0.00031,12.67657]
[1778281127958,16.81,80269.61,0.5,0.82604,0.00031,12.65489]
[1778281132993,16.81,80270.35,0.5,0.8263,0.00031,12.64328]
[1778281139036,16.81,80270.16,0.5,0.82627,0.00031,12.64469]
[1778281145078,16.8,80270.02,0.5,0.82625,0.00031,12.64524]
[1778281150118,16.8,80268.93,0.5,0.82596,0.00031,12.65874]
[1778281155148,16.8,80270.11,0.5,0.82636,0.00031,12.6401]
[1778281165218,16.79,80269.66,0.5,0.8263,0.00031,12.64277]
[1778281172269,16.79,80269.66,0.5,0.82642,0.00031,12.63431]
[1778281174281,16.79,80275.02,0.5,0.82809,0.00031,12.55749]
[1778281176301,16.79,80277.19,0.5,0.82877,0.00031,12.52619]
[1778281181337,16.79,80276.75,0.5,0.82865,0.00031,12.53161]
[1778281187274,16.79,80275.73,0.5,0.82834,0.00031,12.54584]
[1778281192414,16.79,80275.15,0.5,0.82818,0.00031,12.55325]
[1778281193418,16.78,80267.77,0.5,0.8259,0.00031,12.65804]
[1778281194429,16.78,80261.68,0.5,0.824,0.00031,12.74428]
[1778281199462,16.78,80265.0,0.5,0.82507,0.00031,12.69582]
[1778281202482,16.78,80257.14,0.5,0.82263,0.00031,12.80656]
[1778281207518,16.78,80255.99,0.5,0.8223,0.00031,12.82122]
[1778281212552,16.78,80255.81,0.5,0.82227,0.00031,12.82245]
[1778281217588,16.77,80256.0,0.5,0.82236,0.00031,12.81853]
[1778281225645,16.77,80256.1,0.5,0.82242,0.00031,12.81576]
[1778281230680,16.77,80256.54,0.5,0.82257,0.00031,12.80905]
[1778281235714,16.77,80255.71,0.5,0.82238,0.00032,12.81444]
[1778281240749,16.77,80255.0,0.5,0.82216,0.00032,12.8241]
[1778281245784,16.77,80254.8,0.5,0.82211,0.00032,12.82657]
[1778281250820,16.77,80254.39,0.5,0.82199,0.00032,12.83207]
[1778281256861,16.77,80254.67,0.5,0.82208,0.00032,12.82772]
[1778281261896,16.77,80254.26,0.5,0.82196,0.00032,12.83328]
[1778281267841,16.77,80254.01,0.5,0.82189,0.00032,12.83652]
[1778281272974,16.77,80253.79,0.5,0.82182,0.00032,12.83938]
[1778281279017,16.77,80253.65,0.5,0.82178,0.00032,12.84107]
[1778281285058,16.77,80253.7,0.5,0.82181,0.00032,12.8401]
[1778281291100,16.77,80252.09,0.5,0.82136,0.00032,12.85684]
[1778281298150,16.77,80251.39,0.5,0.82114,0.00032,12.86659]
[1778281303184,16.77,80249.03,0.5,0.8204,0.00032,12.89987]
[1778281308219,16.77,80246.56,0.5,0.81962,0.00032,12.93468]
[1778281313254,16.77,80243.08,0.5,0.81851,0.00032,12.98369]
[1778281319296,16.77,80241.79,0.5,0.81811,0.00032,13.00164]
[1778281324331,16.77,80239.33,0.5,0.8173,0.00032,13.03741]
[1778281331380,16.77,80236.37,0.5,0.8163,0.00032,13.08123]
[1778281333394,16.77,80244.48,0.5,0.81889,0.00032,12.96709]
[1778281334401,16.77,80251.38,0.5,0.82108,0.00032,12.8694]
[1778281335409,16.77,80258.27,0.5,0.82325,0.00031,12.77183]
[1778281340444,16.77,80258.66,0.5,0.82335,0.00031,12.76725]
[1778281347497,16.77,80261.88,0.5,0.82434,0.00031,12.72247]
[1778281353534,16.77,80261.94,0.5,0.82441,0.00031,12.71614]
[1778281358570,16.78,80262.95,0.5,0.82472,0.00031,12.70209]
[1778281364611,16.78,80263.92,0.5,0.82502,0.00031,12.68857]
[1778281369646,16.78,80265.48,0.5,0.8255,0.00031,12.66655]
[1778281374681,16.78,80265.72,0.5,0.82557,0.00031,12.66333]
[1778281379719,16.78,80271.0,0.5,0.82721,0.00031,12.58842]
[1778281384755,16.78,80273.37,0.5,0.82793,0.00031,12.55514]
[1778281389790,16.78,80273.72,0.5,0.82802,0.00031,12.55116]
[1778281394826,16.78,80273.33,0.5,0.82789,0.00031,12.55714]
[1778281399861,16.78,80273.95,0.5,0.82807,0.00031,12.54865]
[1778281405901,16.78,80274.39,0.5,0.82817,0.00031,12.54419]
[1778281414969,16.79,80274.1,0.5,0.82806,0.00031,12.54589]
[1778281422014,16.79,80273.52,0.5,0.82785,0.00031,12.55587]
[1778281428058,16.79,80273.17,0.5,0.82772,0.00031,12.56156]
[1778281433092,16.79,80272.82,0.5,0.8276,0.00031,12.56712]
[1778281438126,16.79,80272.25,0.5,0.82741,0.00031,12.5758]
[1778281443161,16.79,80271.58,0.5,0.8272,0.00031,12.58585]
[1778281449107,16.79,80271.64,0.5,0.8272,0.00031,12.58562]
[1778281454240,16.8,80271.6,0.5,0.82718,0.00031,12.58671]
[1778281459273,16.8,80271.89,0.5,0.82726,0.00031,12.58311]
[1778281464308,16.8,80272.57,0.5,0.82745,0.00031,12.57439]
[1778281469347,16.8,80272.63,0.5,0.82742,0.00031,12.57569]
[1778281474382,16.8,80273.63,0.5,0.82774,0.00031,12.55788]
[1778281479417,16.81,80273.71,0.5,0.8277,0.00031,12.55963]
[1778281483445,16.81,80266.63,0.5,0.82546,0.00031,12.66217]
[1778281486466,16.81,80274.81,0.5,0.82796,0.00031,12.54754]
[1778281491501,16.82,80273.37,0.5,0.82746,0.00031,12.57073]
[1778281496536,16.82,80268.44,0.5,0.82588,0.00031,12.643]
[1778281499557,16.82,80260.34,0.5,0.82332,0.00031,12.75907]
[1778281501571,16.83,80254.95,0.5,0.82161,0.00032,12.83637]
[1778281503585,16.83,80247.69,0.5,0.81929,0.00032,12.93975]
[1778281506606,16.83,80241.99,0.5,0.81745,0.00032,13.02089]
[1778281511645,16.83,80239.77,0.5,0.8167,0.00032,13.05406]
[1778281513658,16.83,80233.5,0.5,0.81467,0.00032,13.14293]
[1778281514670,16.83,80230.49,0.5,0.81369,0.00032,13.18544]
[1778281519599,16.83,80226.59,0.5,0.81241,0.00033,13.24091]
[1778281524743,16.84,80224.47,0.5,0.8117,0.00033,13.2711]
[1778281530791,16.84,80221.73,0.5,0.81081,0.00033,13.30968]
[1778281533812,16.84,80212.21,0.5,0.80774,0.00033,13.43662]
[1778281538846,16.83,80213.71,0.5,0.80825,0.00033,13.41496]
[1778281545896,16.83,80216.41,0.5,0.80916,0.00033,13.37633]
[1778281550931,16.83,80216.03,0.5,0.80905,0.00033,13.38101]
[1778281555966,16.83,80216.03,0.5,0.80907,0.00033,13.38033]
[1778281561002,16.83,80217.61,0.5,0.8096,0.00033,13.35757]
[1778281566040,16.83,80218.21,0.5,0.80981,0.00033,13.34855]
[1778281571072,16.83,80217.55,0.5,0.80961,0.00033,13.35709]
[1778281576110,16.83,80213.04,0.5,0.80815,0.00033,13.41912]
[1778281581142,16.82,80212.51,0.5,0.80801,0.00033,13.42512]
[1778281586176,16.82,80214.55,0.5,0.80872,0.00033,13.39483]
[1778281591211,16.82,80214.51,0.5,0.8088,0.00033,13.38816]
[1778281596245,16.82,80214.68,0.5,0.80888,0.00033,13.3847]
[1778281608331,16.81,80214.46,0.5,0.80886,0.00033,13.38573]
[1778281615379,16.81,80214.22,0.5,0.8088,0.00033,13.38808]
[1778281621422,16.81,80213.32,0.5,0.80852,0.00033,13.39987]
[1778281623438,16.81,80219.85,0.5,0.81067,0.00033,13.30837]
[1778281628471,16.81,80220.96,0.5,0.81104,0.00033,13.29281]
[1778281633508,16.81,80219.9,0.5,0.81069,0.00033,13.30764]
[1778281639550,16.81,80219.52,0.5,0.81056,0.00033,13.31297]
[1778281644583,16.81,80218.96,0.5,0.81038,0.00033,13.32093]
[1778281649618,16.81,80218.36,0.5,0.81018,0.00033,13.3295]
[1778281654653,16.81,80218.34,0.5,0.81023,0.00033,13.32401]
[1778281659689,16.81,80217.95,0.5,0.81009,0.00033,13.3297]
[1778281664723,16.81,80218.02,0.5,0.81011,0.00033,13.32901]
[1778281670662,16.81,80217.22,0.5,0.80984,0.00033,13.34053]
[1778281675801,16.81,80218.22,0.5,0.81016,0.00033,13.3268]
[1778281680838,16.81,80220.07,0.5,0.81076,0.00033,13.30112]
[1778281685871,16.81,80218.56,0.5,0.81026,0.00033,13.32261]
[1778281692920,16.81,80218.8,0.5,0.81033,0.00033,13.31969]
[1778281697956,16.81,80217.91,0.5,0.81003,0.00033,13.33243]
[1778281702989,16.82,80219.01,0.5,0.81038,0.00033,13.31746]
[1778281708027,16.82,80218.79,0.5,0.8103,0.00033,13.32106]
[1778281716084,16.82,80219.44,0.5,0.81055,0.00033,13.3069]
[1778281721120,16.82,80221.81,0.5,0.81131,0.00033,13.27442]
[1778281726155,16.82,80221.87,0.5,0.81131,0.00033,13.27433]
[1778281732197,16.82,80221.59,0.5,0.8112,0.00033,13.27913]
[1778281738238,16.82,80221.67,0.5,0.8112,0.00033,13.27893]
[1778281743276,16.82,80219.64,0.5,0.81052,0.00033,13.30816]
[1778281748311,16.83,80218.8,0.5,0.81023,0.00033,13.32057]
[1778281753344,16.83,80217.87,0.5,0.80992,0.00033,13.33396]
[1778281760394,16.83,80217.96,0.5,0.80993,0.00033,13.33326]
[1778281765434,16.83,80217.4,0.5,0.80974,0.00033,13.34148]
[1778281770470,16.83,80220.25,0.5,0.81066,0.00033,13.30228]
[1778281775506,16.83,80219.77,0.5,0.81054,0.00033,13.30379]
[1778281780541,16.83,80219.66,0.5,0.81049,0.00033,13.3061]
[1778281785575,16.83,80219.67,0.5,0.81048,0.00033,13.30673]
[1778281790610,16.83,80220.77,0.5,0.81082,0.00033,13.29217]
[1778281795645,16.84,80220.16,0.5,0.8106,0.00033,13.3016]
[1778281801688,16.84,80220.23,0.5,0.81059,0.00033,13.30168]
[1778281806722,16.84,80219.41,0.5,0.81031,0.00033,13.31399]
[1778281819810,16.84,80220.06,0.5,0.81047,0.00033,13.30704]
[1778281825855,16.84,80219.82,0.5,0.81037,0.00033,13.31137]
[1778281830891,16.84,80219.45,0.5,0.81023,0.00033,13.31732]
[1778281835926,16.85,80219.37,0.5,0.81024,0.00033,13.31327]
[1778281840961,16.85,80217.61,0.5,0.80965,0.00033,13.33863]
[1778281845997,16.85,80217.98,0.5,0.80976,0.00033,13.33413]
[1778281851037,16.85,80217.03,0.5,0.80943,0.00033,13.34795]
[1778281858085,16.85,80217.67,0.5,0.80962,0.00033,13.3399]
[1778281863120,16.85,80217.14,0.5,0.80943,0.00033,13.34797]
[1778281868157,16.85,80216.55,0.5,0.80922,0.00033,13.35691]
[1778281880240,16.86,80217.48,0.5,0.80948,0.00033,13.34573]
[1778281885274,16.86,80217.56,0.5,0.80949,0.00033,13.34538]
[1778281891316,16.86,80217.66,0.5,0.80956,0.00033,13.33894]
[1778281898364,16.86,80218.4,0.5,0.80978,0.00033,13.32979]
[1778281904407,16.86,80220.67,0.5,0.8105,0.00033,13.29924]
[1778281909442,16.86,80220.65,0.5,0.81047,0.00033,13.30053]
[1778281918511,16.87,80221.16,0.5,0.81059,0.00033,13.29541]
[1778281924547,16.87,80220.5,0.5,0.81035,0.00033,13.30569]
[1778281932494,16.87,80220.46,0.5,0.8103,0.00033,13.30768]
[1778281937639,16.87,80220.94,0.5,0.81044,0.00033,13.30185]
[1778281941666,16.87,80229.15,0.5,0.81309,0.00032,13.18799]
[1778281950729,16.88,80233.42,0.5,0.81441,0.00032,13.13106]
[1778281962707,16.88,80234.49,0.5,0.81474,0.00032,13.11307]
[1778281972777,16.89,80232.6,0.5,0.81409,0.00032,13.14154]
[1778281978925,16.89,80231.71,0.5,0.81378,0.00032,13.15503]
[1778281983962,16.89,80232.49,0.5,0.81401,0.00032,13.14495]
[1778281990005,16.89,80232.85,0.5,0.8141,0.00032,13.14093]
[1778281995042,16.89,80233.04,0.5,0.81415,0.00032,13.13899]
[1778282000074,16.89,80232.03,0.5,0.81381,0.00032,13.15371]
[1778282007123,16.9,80228.76,0.5,0.81274,0.00032,13.19993]
[1778282013164,16.9,80228.16,0.5,0.8126,0.00032,13.20268]
[1778282019208,16.9,80228.23,0.5,0.81261,0.00032,13.20204]
[1778282025249,16.9,80228.35,0.5,0.81264,0.00032,13.20074]
[1778282030284,16.9,80227.96,0.5,0.81251,0.00032,13.20652]
[1778282035319,16.9,80228.49,0.5,0.81267,0.00032,13.19942]
[1778282039347,16.9,80220.66,0.5,0.81012,0.00033,13.30889]
[1778282044382,16.9,80221.26,0.5,0.81032,0.00033,13.30025]
[1778282050424,16.9,80220.94,0.5,0.81022,0.00033,13.30451]
[1778282056466,16.9,80221.18,0.5,0.81031,0.00033,13.30071]
[1778282063407,16.9,80221.76,0.5,0.81051,0.00033,13.29197]
[1778282068553,16.9,80223.43,0.5,0.81106,0.00033,13.26837]
[1778282073586,16.89,80223.09,0.5,0.81102,0.00033,13.26692]
[1778282078623,16.89,80219.97,0.5,0.81001,0.00033,13.31003]
[1778282083658,16.89,80214.64,0.5,0.80827,0.00033,13.38352]
[1778282087704,16.89,80209.54,0.5,0.80662,0.00033,13.45333]
[1778282092739,16.89,80208.39,0.5,0.80625,0.00033,13.46869]
[1778282099788,16.89,80204.41,0.5,0.80495,0.00033,13.52276]
[1778282104823,16.89,80204.82,0.5,0.80511,0.00033,13.51609]
[1778282109858,16.88,80204.55,0.5,0.80505,0.00033,13.51891]
[1778282117914,16.88,80204.51,0.5,0.80507,0.00033,13.51789]
[1778282119928,16.88,80193.33,0.5,0.80134,0.00034,13.67221]
[1778282125970,16.88,80191.32,0.5,0.80071,0.00034,13.69798]
[1778282134026,16.87,80190.46,0.5,0.80054,0.00034,13.70121]
[1778282139061,16.87,80190.13,0.5,0.80047,0.00034,13.70412]
[1778282144098,16.87,80189.89,0.5,0.80043,0.00034,13.70581]
[1778282145104,16.87,80180.2,0.5,0.79714,0.00034,13.83881]
[1778282146111,16.87,80169.94,0.5,0.79364,0.00035,13.97888]
[1778282151145,16.86,80169.1,0.5,0.79342,0.00035,13.98749]
[1778282154165,16.86,80156.1,0.5,0.78894,0.00035,14.16315]
[1778282155173,16.86,80144.96,0.5,0.78503,0.00035,14.31357]
[1778282160208,16.85,80141.76,0.5,0.78396,0.00035,14.35429]
[1778282165243,16.85,80145.54,0.5,0.78536,0.00035,14.30116]
[1778282170278,16.84,80145.35,0.5,0.78534,0.00035,14.30178]
[1778282175314,16.84,80146.49,0.5,0.78579,0.00035,14.28436]
[1778282177330,16.84,80153.68,0.5,0.78834,0.00035,14.18612]
[1778282181359,16.84,80159.33,0.5,0.79036,0.00035,14.10766]
[1778282186393,16.83,80164.12,0.5,0.79208,0.00035,14.04007]
[1778282191428,16.83,80161.58,0.5,0.79131,0.00035,14.06685]
[1778282196463,16.82,80163.71,0.5,0.7921,0.00035,14.03554]
[1778282201503,16.82,80167.69,0.5,0.79354,0.00035,13.97904]
[1778282206538,16.82,80171.46,0.5,0.79488,0.00034,13.92556]
[1778282209560,16.82,80177.62,0.5,0.79702,0.00034,13.8398]
[1778282217616,16.81,80176.36,0.5,0.79666,0.00034,13.85448]
[1778282222653,16.81,80176.99,0.5,0.79691,0.00034,13.84413]
[1778282229700,16.8,80177.86,0.5,0.79728,0.00034,13.82929]
[1778282232721,16.8,80183.66,0.5,0.79929,0.00034,13.74799]
[1778282237756,16.8,80189.32,0.5,0.80127,0.00034,13.66733]
[1778282240779,16.8,80195.91,0.5,0.80352,0.00034,13.57483]
[1778282242790,16.79,80202.33,0.5,0.80568,0.00033,13.48481]
[1778282247828,16.79,80204.71,0.5,0.80651,0.00033,13.45027]
[1778282252861,16.79,80206.15,0.5,0.80707,0.00033,13.42324]
[1778282257899,16.79,80213.29,0.5,0.80948,0.00033,13.32141]
[1778282261924,16.79,80220.19,0.5,0.81176,0.00033,13.22435]
[1778282266959,16.79,80220.82,0.5,0.81199,0.00033,13.21434]
[1778282271994,16.78,80223.95,0.5,0.81304,0.00033,13.16929]
[1778282277029,16.78,80227.63,0.5,0.81426,0.00033,13.11662]
[1778282284079,16.78,80228.06,0.5,0.81442,0.00033,13.10968]
[1778282289113,16.78,80227.69,0.5,0.81431,0.00033,13.11416]
[1778282294148,16.78,80227.25,0.5,0.81419,0.00033,13.11964]
[1778282299182,16.78,80229.46,0.5,0.81492,0.00032,13.08792]
[1778282304217,16.78,80234.27,0.5,0.81648,0.00032,13.01975]
[1778282309253,16.78,80230.52,0.5,0.81528,0.00032,13.07211]
[1778282314289,16.77,80226.0,0.5,0.81389,0.00033,13.129]
[1778282320332,16.77,80227.55,0.5,0.81442,0.00033,13.1061]
[1778282325366,16.77,80229.11,0.5,0.81495,0.00032,13.08334]
[1778282330401,16.77,80229.53,0.5,0.8151,0.00032,13.07662]
[1778282335436,16.77,80229.64,0.5,0.81516,0.00032,13.07421]
[1778282341480,16.77,80229.99,0.5,0.81529,0.00032,13.06831]
[1778282353565,16.76,80230.16,0.5,0.81539,0.00032,13.0641]
[1778282358600,16.76,80232.21,0.5,0.81607,0.00032,13.03446]
[1778282360615,16.76,80237.14,0.5,0.81766,0.00032,12.96466]
[1778282365652,16.76,80237.26,0.5,0.8177,0.00032,12.96293]
[1778282370685,16.76,80237.5,0.5,0.81778,0.00032,12.95963]
[1778282375720,16.76,80236.89,0.5,0.81764,0.00032,12.96235]
[1778282385656,16.76,80236.9,0.5,0.81764,0.00032,12.96242]
[1778282390825,16.76,80237.01,0.5,0.81767,0.00032,12.96096]
[1778282395860,16.76,80237.7,0.5,0.81789,0.00032,12.95136]
[1778282400895,16.76,80236.99,0.5,0.81765,0.00032,12.96168]
[1778282406937,16.77,80237.52,0.5,0.81782,0.00032,12.95452]
[1778282411973,16.77,80239.9,0.5,0.81857,0.00032,12.92124]
[1778282417006,16.77,80241.67,0.5,0.81912,0.00032,12.89707]
[1778282423049,16.77,80241.48,0.5,0.81903,0.00032,12.90102]
[1778282428085,16.77,80242.81,0.5,0.81944,0.00032,12.88309]
[1778282435135,16.77,80244.67,0.5,0.82006,0.00032,12.85204]
[1778282442183,16.77,80245.35,0.5,0.82025,0.00032,12.84367]
[1778282447218,16.78,80248.07,0.5,0.8211,0.00032,12.8062]
[1778282452255,16.78,80248.95,0.5,0.82135,0.00032,12.79477]
[1778282454267,16.78,80254.47,0.5,0.82309,0.00032,12.71703]
[1778282463331,16.78,80253.18,0.5,0.82263,0.00032,12.73759]
[1778282468366,16.78,80251.45,0.5,0.82207,0.00032,12.76294]
[1778282473404,16.79,80248.23,0.5,0.82102,0.00032,12.80947]
[1778282481457,16.79,80247.64,0.5,0.82081,0.00032,12.81918]
[1778282486496,16.79,80236.78,0.5,0.81732,0.00032,12.97324]
[1778282487499,16.79,80229.5,0.5,0.81497,0.00032,13.07583]
[1778282493542,16.79,80229.23,0.5,0.81495,0.00032,13.07312]
[1778282502605,16.79,80228.63,0.5,0.81477,0.00032,13.08095]
[1778282509658,16.79,80228.57,0.5,0.81476,0.00033,13.0812]
[1778282514694,16.78,80228.55,0.5,0.81477,0.00033,13.08105]
[1778282524764,16.78,80227.44,0.5,0.81443,0.00033,13.09575]
[1778282525771,16.78,80221.44,0.5,0.81247,0.00033,13.18011]
[1778282526781,16.78,80215.92,0.5,0.81066,0.00033,13.25747]
[1778282531813,16.78,80214.32,0.5,0.81016,0.00033,13.27869]
[1778282536848,16.78,80211.92,0.5,0.8094,0.00033,13.31111]
[1778282541882,16.78,80210.38,0.5,0.80892,0.00033,13.33156]
[1778282549943,16.77,80208.33,0.5,0.80827,0.00033,13.35884]
[1778282556992,16.77,80207.88,0.5,0.80821,0.00033,13.35797]
[1778282564043,16.77,80207.66,0.5,0.80817,0.00033,13.35939]
[1778282569078,16.77,80212.96,0.5,0.80995,0.00033,13.28411]
[1778282571092,16.77,80207.33,0.5,0.80809,0.00033,13.36278]
[1778282576127,16.76,80206.11,0.5,0.80772,0.00033,13.37861]
[1778282581162,16.76,80205.5,0.5,0.80755,0.00033,13.38579]
[1778282587206,16.76,80205.67,0.5,0.80764,0.00033,13.38179]
[1778282592239,16.76,80205.35,0.5,0.80756,0.00033,13.3853]
[1778282597275,16.76,80204.71,0.5,0.80737,0.00033,13.39304]
[1778282603315,16.75,80204.62,0.5,0.80737,0.00033,13.39294]
[1778282608352,16.75,80205.08,0.5,0.80755,0.00033,13.38557]
[1778282617359,16.75,80205.19,0.5,0.80768,0.00033,13.37645]
[1778282622450,16.75,80205.87,0.5,0.80793,0.00033,13.36605]
[1778282627485,16.75,80205.08,0.5,0.80769,0.00033,13.37628]
[1778282632519,16.75,80204.71,0.5,0.80758,0.00033,13.38062]
[1778282637557,16.74,80204.03,0.5,0.80738,0.00033,13.38931]
[1778282643598,16.74,80203.8,0.5,0.80732,0.00033,13.39145]
[1778282655679,16.74,80202.93,0.5,0.80709,0.00033,13.40118]
[1778282660717,16.74,80202.79,0.5,0.80707,0.00033,13.40199]
[1778282667766,16.73,80202.83,0.5,0.80713,0.00033,13.39966]
[1778282672801,16.73,80201.34,0.5,0.80672,0.00034,13.4133]
[1778282680858,16.73,80197.93,0.5,0.8056,0.00034,13.46017]
[1778282685893,16.73,80198.97,0.5,0.80595,0.00034,13.44525]
[1778282692942,16.73,80198.65,0.5,0.80586,0.00034,13.44927]
[1778282695964,16.73,80186.29,0.5,0.80168,0.00034,13.62196]
[1778282696971,16.73,80185.41,0.5,0.80138,0.00034,13.63405]
[1778282702005,16.73,80183.54,0.5,0.80077,0.00034,13.65916]
[1778282707040,16.72,80186.56,0.5,0.80182,0.00034,13.61614]
[1778282713083,16.72,80186.0,0.5,0.80165,0.00034,13.62293]
[1778282718116,16.72,80186.57,0.5,0.80187,0.00034,13.61406]
[1778282723152,16.72,80188.89,0.5,0.80268,0.00034,13.58077]
[1778282725168,16.72,80195.69,0.5,0.80499,0.00034,13.48534]
[1778282730200,16.72,80199.35,0.5,0.80623,0.00034,13.43374]
[1778282735238,16.72,80204.82,0.5,0.80812,0.00033,13.35081]
[1778282737253,16.72,80207.77,0.5,0.80911,0.00033,13.30938]
[1778282743292,16.72,80207.74,0.5,0.80909,0.00033,13.31008]
[1778282748327,16.72,80206.08,0.5,0.80853,0.00033,13.33355]
[1778282753362,16.72,80205.17,0.5,0.80823,0.00033,13.34633]
[1778282759404,16.72,80204.56,0.5,0.80803,0.00033,13.35475]
[1778282764440,16.72,80204.2,0.5,0.80791,0.00033,13.35962]
[1778282769476,16.72,80204.74,0.5,0.80812,0.00033,13.35097]
[1778282777534,16.71,80204.11,0.5,0.80796,0.00033,13.35782]
[1778282783573,16.71,80199.61,0.5,0.80651,0.00034,13.41857]
[1778282788608,16.71,80199.56,0.5,0.80654,0.00034,13.41715]
[1778282794651,16.7,80199.01,0.5,0.80648,0.00034,13.41626]
[1778282800694,16.7,80199.4,0.5,0.80667,0.00034,13.40825]
[1778282805729,16.69,80199.73,0.5,0.80683,0.00034,13.40161]
[1778282810764,16.69,80199.3,0.5,0.80673,0.00034,13.40575]
[1778282815799,16.69,80201.4,0.5,0.80747,0.00034,13.37451]
[1778282820836,16.68,80200.7,0.5,0.80728,0.00034,13.38265]
[1778282826875,16.68,80201.37,0.5,0.80755,0.00034,13.3712]
[1778282838961,16.67,80201.75,0.5,0.80777,0.00034,13.36185]
[1778282848996,16.67,80202.63,0.5,0.80807,0.00033,13.34924]
[1778282854072,16.67,80203.18,0.5,0.80831,0.00033,13.33558]
[1778282861120,16.67,80203.69,0.5,0.80848,0.00033,13.32854]
[1778282867164,16.67,80203.99,0.5,0.80858,0.00033,13.32443]
[1778282872198,16.67,80203.89,0.5,0.80854,0.00033,13.32594]
[1778282877235,16.67,80204.02,0.5,0.80858,0.00033,13.32418]
[1778282883279,16.68,80204.47,0.5,0.80873,0.00033,13.31795]
[1778282888314,16.68,80204.61,0.5,0.80878,0.00033,13.31607]
[1778282893349,16.67,80205.9,0.5,0.80923,0.00033,13.29699]
[1778282898384,16.67,80207.13,0.5,0.80967,0.00033,13.27809]
[1778282903420,16.67,80208.88,0.5,0.81029,0.00033,13.25189]
[1778282908454,16.67,80208.44,0.5,0.81018,0.00033,13.25675]
[1778282913489,16.66,80207.83,0.5,0.81007,0.00033,13.25799]
[1778282918524,16.66,80207.03,0.5,0.80983,0.00033,13.26788]
[1778282923559,16.66,80208.42,0.5,0.81033,0.00033,13.24659]
[1778282928594,16.66,80208.49,0.5,0.81039,0.00033,13.24431]
[1778282933640,16.65,80208.06,0.5,0.81028,0.00033,13.24907]
[1778282938675,16.65,80206.36,0.5,0.80974,0.00033,13.2717]
[1778282943711,16.65,80206.71,0.5,0.80989,0.00033,13.26527]
[1778282949700,16.65,80206.04,0.5,0.80971,0.00033,13.27291]
[1778282955794,16.64,80206.31,0.5,0.80985,0.00033,13.26722]
[1778282962843,16.64,80206.94,0.5,0.81011,0.00033,13.25618]
[1778282969892,16.64,80206.57,0.5,0.81003,0.00033,13.25933]
[1778282979911,16.63,80206.91,0.5,0.81027,0.00033,13.24577]
[1778282986004,16.63,80206.81,0.5,0.81027,0.00033,13.2456]
[1778282991038,16.63,80206.03,0.5,0.81004,0.00033,13.25535]
[1778282996078,16.63,80205.89,0.5,0.81003,0.00033,13.25601]
[1778283001112,16.63,80192.37,0.5,0.80548,0.00034,13.44701]
[1778283002121,16.63,80190.39,0.5,0.80481,0.00034,13.47476]
[1778283007156,16.62,80184.94,0.5,0.80296,0.00034,13.55118]
[1778283012191,16.63,80180.22,0.5,0.80134,0.00034,13.61753]
[1778283017228,16.63,80177.12,0.5,0.80026,0.00034,13.66135]
[1778283022263,16.63,80173.16,0.5,0.7989,0.00035,13.7168]
[1778283027298,16.63,80173.29,0.5,0.79894,0.00035,13.71516]
[1778283034347,16.63,80173.27,0.5,0.79898,0.00035,13.71004]
[1778283040339,16.63,80169.72,0.5,0.79773,0.00035,13.76022]
[1778283045424,16.63,80170.78,0.5,0.79808,0.00035,13.74601]
[1778283050459,16.63,80170.14,0.5,0.79784,0.00035,13.75581]
[1778283056503,16.63,80172.97,0.5,0.79878,0.00035,13.71784]
[1778283061536,16.64,80172.08,0.5,0.79844,0.00035,13.7316]
[1778283063550,16.64,80166.05,0.5,0.79633,0.00035,13.8165]
[1778283067586,16.64,80160.8,0.5,0.79446,0.00035,13.89092]
[1778283072620,16.64,80161.39,0.5,0.79463,0.00035,13.88399]
[1778283077660,16.64,80162.32,0.5,0.79493,0.00035,13.87223]
[1778283083698,16.65,80160.22,0.5,0.79416,0.00035,13.90278]
[1778283090692,16.65,80156.11,0.5,0.79269,0.00035,13.96067]
[1778283095782,16.65,80152.87,0.5,0.79158,0.00035,14.00061]
[1778283101824,16.65,80152.62,0.5,0.79147,0.00035,14.00507]
[1778283106859,16.65,80151.54,0.5,0.79107,0.00035,14.02073]
[1778283108873,16.65,80145.24,0.5,0.78883,0.00036,14.10764]
[1778283113908,16.65,80146.9,0.5,0.78942,0.00036,14.0849]
[1778283118943,16.65,80148.71,0.5,0.79006,0.00035,14.06013]
[1778283123979,16.65,80155.05,0.5,0.79229,0.00035,13.97291]
[1778283129016,16.66,80156.39,0.5,0.79275,0.00035,13.95507]
[1778283134053,16.66,80158.84,0.5,0.79359,0.00035,13.92184]
[1778283139089,16.66,80160.73,0.5,0.79424,0.00035,13.89631]
[1778283144128,16.66,80165.77,0.5,0.79598,0.00035,13.82708]
[1778283149158,16.66,80173.13,0.5,0.79852,0.00035,13.72522]
[1778283154193,16.66,80176.96,0.5,0.7999,0.00034,13.6658]
[1778283160235,16.66,80177.43,0.5,0.80005,0.00034,13.65962]
[1778283165278,16.66,80175.58,0.5,0.79941,0.00034,13.68573]
[1778283171320,16.66,80175.98,0.5,0.79955,0.00034,13.68006]
[1778283177362,16.66,80176.14,0.5,0.7996,0.00034,13.67788]
[1778283183405,16.66,80176.76,0.5,0.79981,0.00034,13.66939]
[1778283188440,16.66,80179.06,0.5,0.80059,0.00034,13.63756]
[1778283196501,16.66,80179.31,0.5,0.80066,0.00034,13.63473]
[1778283201535,16.66,80178.43,0.5,0.80035,0.00034,13.64741]
[1778283206570,16.67,80179.35,0.5,0.80066,0.00034,13.63494]
[1778283211605,16.67,80178.68,0.5,0.80048,0.00034,13.63878]
[1778283215633,16.67,80173.15,0.5,0.79857,0.00035,13.71621]
[1778283219661,16.67,80166.86,0.5,0.79636,0.00035,13.80464]
[1778283224698,16.67,80167.66,0.5,0.79662,0.00035,13.79451]
[1778283230740,16.67,80168.29,0.5,0.79681,0.00035,13.78694]
[1778283236783,16.67,80168.51,0.5,0.79685,0.00035,13.785]
[1778283241825,16.68,80167.96,0.5,0.79664,0.00035,13.79349]
[1778283246853,16.68,80161.31,0.5,0.79431,0.00035,13.88637]
[1778283252895,16.68,80161.43,0.5,0.79434,0.00035,13.88499]
[1778283258937,16.68,80159.23,0.5,0.79357,0.00035,13.91537]
[1778283263972,16.68,80157.46,0.5,0.79296,0.00035,13.93962]
[1778283269007,16.68,80155.84,0.5,0.7924,0.00035,13.96168]
[1778283274042,16.68,80157.71,0.5,0.79312,0.00035,13.92961]
[1778283279078,16.67,80157.64,0.5,0.7931,0.00035,13.93046]
[1778283284112,16.68,80161.07,0.5,0.7943,0.00035,13.88311]
[1778283287134,16.67,80168.24,0.5,0.7968,0.00035,13.78345]
[1778283291161,16.67,80174.08,0.5,0.79883,0.00035,13.70198]
[1778283296196,16.67,80174.78,0.5,0.79907,0.00035,13.6923]
[1778283298211,16.67,80183.28,0.5,0.80199,0.00034,13.57374]
[1778283300224,16.68,80188.78,0.5,0.80385,0.00034,13.49715]
[1778283304251,16.68,80182.79,0.5,0.80179,0.00034,13.58188]
[1778283309291,16.68,80182.07,0.5,0.80153,0.00034,13.59264]
[1778283319360,16.68,80181.12,0.5,0.80118,0.00034,13.60683]
[1778283324395,16.68,80180.72,0.5,0.80103,0.00034,13.61289]
[1778283329431,16.68,80180.42,0.5,0.80092,0.00034,13.61756]
[1778283334465,16.68,80180.44,0.5,0.80097,0.00034,13.6118]
[1778283342522,16.68,80180.12,0.5,0.80084,0.00034,13.6171]
[1778283352531,16.69,80180.2,0.5,0.80085,0.00034,13.61672]
[1778283357626,16.69,80179.8,0.5,0.80069,0.00034,13.62321]
[1778283362662,16.69,80179.72,0.5,0.80065,0.00034,13.6249]
[1778283367696,16.69,80173.01,0.5,0.79832,0.00035,13.71905]
[1778283372740,16.69,80166.03,0.5,0.79586,0.00035,13.8175]
[1778283374753,16.69,80160.74,0.5,0.79401,0.00035,13.89121]
[1778283379788,16.69,80163.15,0.5,0.79483,0.00035,13.8587]
[1778283384825,16.7,80164.45,0.5,0.79526,0.00035,13.84162]
[1778283387845,16.7,80151.02,0.5,0.79053,0.00035,14.02754]
[1778283388852,16.7,80144.03,0.5,0.78805,0.00036,14.12345]
[1778283389859,16.69,80143.73,0.5,0.78799,0.00036,14.12578]
[1778283394894,16.69,80139.76,0.5,0.78666,0.00036,14.17321]
[1778283396908,16.69,80133.04,0.5,0.78426,0.00036,14.26439]
[1778283400937,16.69,80138.82,0.5,0.78636,0.00036,14.18436]
[1778283407985,16.69,80140.52,0.5,0.78701,0.00036,14.15964]
[1778283413023,16.68,80140.07,0.5,0.78687,0.00036,14.1648]
[1778283418061,16.68,80138.75,0.5,0.78644,0.00036,14.18154]
[1778283423094,16.68,80136.63,0.5,0.78571,0.00036,14.20941]
[1778283428129,16.68,80135.93,0.5,0.78548,0.00036,14.21787]
[1778283433165,16.67,80135.86,0.5,0.78549,0.00036,14.21776]
[1778283439209,16.67,80135.8,0.5,0.78549,0.00036,14.2174]
[1778283441221,16.67,80126.67,0.5,0.78221,0.00036,14.34124]
[1778283447263,16.67,80125.43,0.5,0.7818,0.00036,14.35692]
[1778283452298,16.67,80122.19,0.5,0.78071,0.00036,14.3938]
[1778283455321,16.66,80111.49,0.5,0.77681,0.00037,14.53756]
[1778283458340,16.66,80117.08,0.5,0.77888,0.00037,14.46169]
[1778283460358,16.66,80122.98,0.5,0.78104,0.00036,14.38154]
[1778283465389,16.66,80129.28,0.5,0.78335,0.00036,14.29475]
[1778283469417,16.66,80134.87,0.5,0.78539,0.00036,14.21759]
[1778283481502,16.66,80136.78,0.5,0.78613,0.00036,14.18932]
[1778283486537,16.65,80138.53,0.5,0.78679,0.00036,14.16429]
[1778283493585,16.65,80138.78,0.5,0.78691,0.00036,14.1594]
[1778283499627,16.65,80138.36,0.5,0.7868,0.00036,14.16383]
[1778283509694,16.64,80137.84,0.5,0.78667,0.00036,14.16873]
[1778283516746,16.64,80137.7,0.5,0.78671,0.00036,14.16331]
[1778283521781,16.64,80137.36,0.5,0.78662,0.00036,14.16706]
[1778283528831,16.64,80137.68,0.5,0.78676,0.00036,14.16159]
[1778283534873,16.64,80137.47,0.5,0.7867,0.00036,14.16367]
[1778283539908,16.64,80138.74,0.5,0.78717,0.00036,14.14565]
[1778283544945,16.63,80138.72,0.5,0.78718,0.00036,14.14548]
[1778283554007,16.63,80138.26,0.5,0.78703,0.00036,14.15099]
[1778283560050,16.63,80137.63,0.5,0.78682,0.00036,14.15911]
[1778283565085,16.63,80137.97,0.5,0.78696,0.00036,14.154]
[1778283572135,16.63,80138.94,0.5,0.78738,0.00036,14.13417]
[1778283577169,16.63,80140.81,0.5,0.78806,0.00036,14.10808]
[1778283582207,16.63,80140.19,0.5,0.78784,0.00036,14.11622]
[1778283587238,16.63,80143.78,0.5,0.78913,0.00036,14.06656]
[1778283593281,16.63,80143.75,0.5,0.78913,0.00036,14.06688]
[1778283601337,16.63,80143.64,0.5,0.78909,0.00036,14.06825]
[1778283606371,16.63,80143.63,0.5,0.78909,0.00036,14.06829]
[1778283611411,16.63,80143.45,0.5,0.78903,0.00036,14.07068]
[1778283616443,16.63,80145.74,0.5,0.78984,0.00036,14.03913]
[1778283622485,16.63,80145.63,0.5,0.7898,0.00036,14.04075]
[1778283627520,16.63,80145.55,0.5,0.78977,0.00036,14.0419]
[1778283632556,16.63,80145.35,0.5,0.78976,0.00036,14.03877]
[1778283637590,16.63,80144.88,0.5,0.78959,0.00036,14.04528]
[1778283643632,16.63,80144.53,0.5,0.78947,0.00036,14.05009]
[1778283648667,16.63,80145.21,0.5,0.78971,0.00036,14.04074]
[1778283654709,16.63,80146.15,0.5,0.79004,0.00036,14.02787]
[1778283660751,16.63,80148.7,0.5,0.79094,0.00036,13.99303]
[1778283665786,16.63,80147.6,0.5,0.79053,0.00036,14.0087]
[1778283670822,16.63,80146.9,0.5,0.79027,0.00036,14.01885]
[1778283675859,16.63,80146.64,0.5,0.79017,0.00036,14.02298]
[1778283680892,16.63,80140.54,0.5,0.78798,0.00036,14.10758]
[1778283686934,16.63,80139.29,0.5,0.78753,0.00036,14.12476]
[1778283691970,16.63,80139.48,0.5,0.78765,0.00036,14.11621]
[1778283699018,16.63,80141.17,0.5,0.78826,0.00036,14.0931]
[1778283705062,16.63,80141.3,0.5,0.7883,0.00036,14.09147]
[1778283710097,16.63,80142.02,0.5,0.78855,0.00036,14.08176]
[1778283715132,16.63,80141.69,0.5,0.78843,0.00036,14.08658]
[1778283720168,16.63,80142.37,0.5,0.78866,0.00036,14.07752]
[1778283731241,16.64,80142.95,0.5,0.78885,0.00036,14.07034]
[1778283736279,16.64,80144.09,0.5,0.78924,0.00036,14.05504]
[1778283741314,16.64,80145.23,0.5,0.78964,0.00036,14.03983]
[1778283746348,16.64,80146.35,0.5,0.79002,0.00036,14.02496]
[1778283749371,16.64,80154.4,0.5,0.79287,0.00035,13.91409]
[1778283755416,16.64,80160.26,0.5,0.79496,0.00035,13.82793]
[1778283760448,16.64,80165.79,0.5,0.79685,0.00035,13.7528]
[1778283769511,16.65,80167.73,0.5,0.79745,0.00035,13.72882]
[1778283774548,16.65,80168.25,0.5,0.79759,0.00035,13.72319]
[1778283779580,16.65,80169.88,0.5,0.79816,0.00035,13.70034]
[1778283785623,16.65,80173.03,0.5,0.79926,0.00035,13.6562]
[1778283793679,16.65,80173.2,0.5,0.79937,0.00035,13.65182]
[1778283798714,16.65,80173.7,0.5,0.79958,0.00035,13.64335]
[1778283805690,16.64,80172.98,0.5,0.79939,0.00035,13.6509]
[1778283810798,16.64,80172.83,0.5,0.79938,0.00035,13.65121]
[1778283815832,16.64,80174.03,0.5,0.79989,0.00035,13.62719]
[1778283820868,16.64,80173.88,0.5,0.79985,0.00035,13.62881]
[1778283825905,16.63,80175.84,0.5,0.80053,0.00035,13.60098]
[1778283830937,16.63,80175.94,0.5,0.80058,0.00035,13.59923]
[1778283835973,16.63,80178.74,0.5,0.80155,0.00034,13.55976]
[1778283841008,16.63,80180.73,0.5,0.80223,0.00034,13.53193]
[1778283846069,16.63,80182.43,0.5,0.80281,0.00034,13.50814]
[1778283856041,16.63,80182.97,0.5,0.80302,0.00034,13.49964]
[1778283861172,16.63,80186.0,0.5,0.80407,0.00034,13.45659]
[1778283862180,16.63,80191.54,0.5,0.80595,0.00034,13.37853]
[1778283865201,16.63,80193.2,0.5,0.80651,0.00034,13.35536]
[1778283870237,16.63,80183.57,0.5,0.80322,0.00034,13.49136]
[1778283871244,16.63,80174.37,0.5,0.80012,0.00035,13.61433]
[1778283872251,16.63,80174.57,0.5,0.80019,0.00035,13.61129]
[1778283878296,16.63,80173.25,0.5,0.79977,0.00035,13.62838]
[1778283882324,16.63,80161.58,0.5,0.79571,0.00035,13.79084]
[1778283883331,16.63,80152.71,0.5,0.79259,0.00035,13.91383]
[1778283884338,16.63,80152.74,0.5,0.79261,0.00035,13.91307]
[1778283889374,16.63,80151.18,0.5,0.79208,0.00035,13.93399]
[1778283893400,16.63,80141.01,0.5,0.78847,0.00036,14.074]
[1778283894409,16.63,80133.83,0.5,0.78589,0.00036,14.17248]
[1778283899444,16.62,80133.85,0.5,0.78593,0.00036,14.17085]
[1778283904478,16.62,80133.82,0.5,0.78596,0.00036,14.16985]
[1778283905485,16.62,80139.94,0.5,0.78817,0.00036,14.08547]
[1778283907499,16.62,80142.21,0.5,0.78899,0.00036,14.0539]
[1778283913541,16.62,80141.4,0.5,0.78872,0.00036,14.06431]
[1778283915555,16.62,80149.14,0.5,0.79148,0.00036,13.95719]
[1778283920589,16.62,80151.01,0.5,0.79215,0.00035,13.93122]
[1778283925625,16.62,80150.46,0.5,0.79195,0.00035,13.9388]
[1778283931666,16.62,80153.32,0.5,0.79302,0.00035,13.89327]
[1778283937709,16.62,80155.57,0.5,0.79381,0.00035,13.86223]
[1778283942751,16.62,80156.71,0.5,0.79421,0.00035,13.8466]
[1778283947782,16.62,80160.04,0.5,0.79537,0.00035,13.8006]
[1778283952817,16.62,80160.72,0.5,0.7956,0.00035,13.79149]
[1778283957854,16.62,80161.34,0.5,0.79581,0.00035,13.78321]
[1778283960874,16.62,80169.31,0.5,0.7986,0.00035,13.67202]
[1778283961892,16.62,80175.27,0.5,0.80066,0.00035,13.58882]
[1778283966916,16.62,80177.73,0.5,0.8015,0.00034,13.55434]
[1778283972957,16.62,80178.37,0.5,0.80173,0.00034,13.54534]
[1778283977996,16.62,80182.03,0.5,0.80298,0.00034,13.49415]
[1778283983027,16.62,80183.81,0.5,0.80358,0.00034,13.46959]
[1778283988062,16.62,80188.14,0.5,0.80504,0.00034,13.40941]
[1778283989069,16.62,80193.95,0.5,0.80701,0.00034,13.3275]
[1778283994104,16.62,80197.08,0.5,0.80812,0.00034,13.2777]
[1778283999144,16.62,80198.14,0.5,0.80847,0.00034,13.26316]
[1778284004179,16.63,80197.42,0.5,0.80822,0.00034,13.27371]
[1778284009213,16.63,80198.01,0.5,0.80841,0.00034,13.26562]
[1778284014251,16.63,80196.45,0.5,0.80788,0.00034,13.28787]
[1778284019286,16.63,80196.65,0.5,0.80794,0.00034,13.28511]
[1778284024323,16.63,80191.53,0.5,0.80621,0.00034,13.35739]
[1778284029355,16.63,80189.65,0.5,0.80558,0.00034,13.38349]
[1778284035398,16.62,80186.99,0.5,0.80469,0.00034,13.42039]
[1778284042447,16.62,80186.46,0.5,0.80452,0.00034,13.42723]
[1778284048490,16.62,80186.42,0.5,0.80452,0.00034,13.42738]
[1778284057453,16.62,80186.14,0.5,0.80449,0.00034,13.42488]
[1778284062589,16.62,80187.38,0.5,0.80492,0.00034,13.40734]
[1778284071651,16.62,80187.51,0.5,0.80496,0.00034,13.40544]
[1778284076687,16.62,80188.19,0.5,0.8052,0.00034,13.39586]
[1778284081722,16.62,80188.4,0.5,0.80527,0.00034,13.39292]
[1778284087662,16.62,80188.58,0.5,0.80533,0.00034,13.39043]
[1778284092799,16.62,80188.52,0.5,0.80531,0.00034,13.39131]
[1778284097834,16.62,80187.92,0.5,0.8051,0.00034,13.39972]
[1778284102869,16.62,80186.44,0.5,0.8046,0.00034,13.42043]
[1778284107909,16.62,80186.8,0.5,0.80473,0.00034,13.41523]
[1778284109923,16.62,80179.44,0.5,0.8022,0.00034,13.51907]
[1778284114958,16.62,80178.74,0.5,0.80201,0.00034,13.52331]
[1778284121002,16.62,80179.79,0.5,0.80235,0.00034,13.50924]
[1778284126035,16.62,80180.84,0.5,0.8027,0.00034,13.49517]
[1778284131070,16.63,80180.89,0.5,0.8027,0.00034,13.49521]
[1778284137112,16.63,80181.29,0.5,0.80282,0.00034,13.49007]
[1778284142147,16.63,80182.18,0.5,0.80311,0.00034,13.47844]
[1778284147182,16.63,80181.73,0.5,0.80293,0.00034,13.48564]
[1778284153226,16.63,80180.42,0.5,0.80246,0.00034,13.50507]
[1778284158262,16.63,80180.8,0.5,0.80258,0.00034,13.50012]
[1778284163297,16.63,80180.33,0.5,0.80242,0.00034,13.50638]
[1778284171353,16.63,80180.83,0.5,0.80266,0.00034,13.49317]
[1778284178296,16.63,80181.97,0.5,0.80306,0.00034,13.47691]
[1778284188366,16.63,80181.45,0.5,0.80288,0.00034,13.48397]
[1778284193508,16.63,80180.57,0.5,0.80258,0.00034,13.49622]
[1778284199550,16.63,80180.44,0.5,0.80254,0.00034,13.4979]
[1778284204584,16.63,80181.04,0.5,0.80275,0.00034,13.48939]
[1778284210627,16.63,80181.18,0.5,0.8028,0.00034,13.4873]
[1778284218577,16.63,80183.38,0.5,0.80356,0.00034,13.45626]
[1778284224722,16.63,80182.57,0.5,0.80329,0.00034,13.46757]
[1778284230767,16.63,80181.97,0.5,0.80308,0.00034,13.47594]
[1778284235802,16.63,80181.7,0.5,0.80305,0.00034,13.4737]
[1778284240837,16.63,80181.96,0.5,0.80314,0.00034,13.47005]
[1778284248893,16.63,80181.3,0.5,0.80291,0.00034,13.47937]
[1778284253929,16.63,80184.86,0.5,0.80413,0.00034,13.42947]
[1778284259970,16.63,80185.34,0.5,0.80428,0.00034,13.42333]
[1778284265013,16.63,80186.74,0.5,0.80475,0.00034,13.40387]
[1778284270041,16.63,80192.29,0.5,0.80663,0.00034,13.32614]
[1778284275075,16.63,80191.99,0.5,0.80651,0.00034,13.331]
[1778284280110,16.63,80193.4,0.5,0.80697,0.00034,13.31178]
[1778284285145,16.64,80197.05,0.5,0.80818,0.00034,13.26128]
[1778284290180,16.64,80199.16,0.5,0.80887,0.00034,13.23263]
[1778284295215,16.64,80201.24,0.5,0.8096,0.00034,13.19846]
[1778284301257,16.64,80199.79,0.5,0.80908,0.00034,13.22051]
[1778284306292,16.64,80196.36,0.5,0.80789,0.00034,13.27017]
[1778284310320,16.65,80186.57,0.5,0.80455,0.00034,13.40887]
[1778284316362,16.65,80183.76,0.5,0.80355,0.00034,13.4499]
[1778284324418,16.65,80184.58,0.5,0.80378,0.00034,13.44019]
[1778284329454,16.65,80185.49,0.5,0.80407,0.00034,13.42855]
[1778284334488,16.66,80185.53,0.5,0.80405,0.00034,13.42917]
[1778284339523,16.66,80189.13,0.5,0.80527,0.00034,13.37913]
[1778284344558,16.66,80189.1,0.5,0.80522,0.00034,13.38099]
[1778284349594,16.66,80189.52,0.5,0.80534,0.00034,13.37627]
[1778284354632,16.66,80190.65,0.5,0.80578,0.00034,13.35448]
[1778284359673,16.66,80190.73,0.5,0.80581,0.00034,13.35343]
[1778284364704,16.66,80190.05,0.5,0.80558,0.00034,13.36298]
[1778284369738,16.66,80192.66,0.5,0.80645,0.00034,13.32671]
[1778284375780,16.66,80192.68,0.5,0.80646,0.00034,13.32634]
[1778284380815,16.66,80193.07,0.5,0.8066,0.00034,13.32071]
[1778284385850,16.66,80192.68,0.5,0.80647,0.00034,13.32601]
[1778284390890,16.66,80192.51,0.5,0.80642,0.00034,13.32816]
[1778284395924,16.66,80192.57,0.5,0.80644,0.00034,13.32729]
[1778284400959,16.66,80192.31,0.5,0.80633,0.00034,13.3319]
[1778284409018,16.66,80191.88,0.5,0.80616,0.00034,13.33893]
[1778284414053,16.66,80191.28,0.5,0.80602,0.00034,13.34098]
[1778284419988,16.66,80191.66,0.5,0.80616,0.00034,13.33544]
[1778284425130,16.66,80191.67,0.5,0.80616,0.00034,13.33513]
[1778284431172,16.66,80188.52,0.5,0.8051,0.00034,13.37919]
[1778284437219,16.66,80186.93,0.5,0.80456,0.00034,13.40127]
[1778284444263,16.66,80185.5,0.5,0.80408,0.00034,13.42104]
[1778284449298,16.66,80183.56,0.5,0.80342,0.00034,13.44832]
[1778284455340,16.66,80183.34,0.5,0.80334,0.00034,13.45166]
[1778284469435,16.67,80183.25,0.5,0.80325,0.00034,13.45502]
[1778284474473,16.67,80183.17,0.5,0.80329,0.00034,13.45007]
[1778284480415,16.66,80183.35,0.5,0.80337,0.00034,13.44683]
[1778284489578,16.66,80183.64,0.5,0.80349,0.00034,13.44171]
[1778284495620,16.66,80183.63,0.5,0.8035,0.00034,13.4415]
[1778284496629,16.66,80172.73,0.5,0.79974,0.00035,13.59408]
[1778284501679,16.66,80172.02,0.5,0.79953,0.00035,13.60269]
[1778284503691,16.66,80179.68,0.5,0.80219,0.00034,13.49495]
[1778284504699,16.66,80187.52,0.5,0.80487,0.00034,13.38497]
[1778284505706,16.66,80187.4,0.5,0.80483,0.00034,13.38661]
[1778284510747,16.66,80186.82,0.5,0.80462,0.00034,13.39549]
[1778284515775,16.66,80186.35,0.5,0.80444,0.00034,13.40295]
[1778284520811,16.66,80188.55,0.5,0.80517,0.00034,13.37285]
[1778284525845,16.66,80191.5,0.5,0.80615,0.00034,13.33226]
[1778284532894,16.67,80191.85,0.5,0.8063,0.00034,13.32247]
[1778284537929,16.67,80190.78,0.5,0.80592,0.00034,13.33813]
[1778284542965,16.67,80191.16,0.5,0.80607,0.00034,13.33226]
[1778284549007,16.67,80191.11,0.5,0.80606,0.00034,13.33229]
[1778284554042,16.66,80192.97,0.5,0.80671,0.00034,13.30551]
[1778284559077,16.66,80192.63,0.5,0.80661,0.00034,13.30985]
[1778284564112,16.66,80191.27,0.5,0.80616,0.00034,13.32851]
[1778284569147,16.66,80189.53,0.5,0.80555,0.00034,13.35341]
[1778284581115,16.66,80187.76,0.5,0.80497,0.00034,13.37739]
[1778284588280,16.66,80186.97,0.5,0.80473,0.00034,13.38756]
[1778284593314,16.66,80188.76,0.5,0.80541,0.00034,13.35588]
[1778284598350,16.66,80203.01,0.5,0.81025,0.00034,13.15412]
[1778284604392,16.66,80201.51,0.5,0.80977,0.00034,13.17422]
[1778284609427,16.65,80200.36,0.5,0.8094,0.00034,13.18958]
[1778284620501,16.65,80199.91,0.5,0.80932,0.00034,13.19319]
[1778284625541,16.65,80194.89,0.5,0.80765,0.00034,13.26267]
[1778284630575,16.65,80195.14,0.5,0.80777,0.00034,13.2577]
[1778284635610,16.64,80195.68,0.5,0.80799,0.00034,13.24876]
[1778284640647,16.64,80194.66,0.5,0.80767,0.00034,13.26189]
[1778284646687,16.64,80193.38,0.5,0.80727,0.00034,13.27851]
[1778284651723,16.64,80192.33,0.5,0.807,0.00034,13.28614]
[1778284656757,16.63,80194.59,0.5,0.8078,0.00034,13.2532]
[1778284669849,16.63,80191.31,0.5,0.80674,0.00034,13.2971]
[1778284674889,16.63,80190.84,0.5,0.8066,0.00034,13.30282]
[1778284679922,16.63,80191.29,0.5,0.80678,0.00034,13.29557]
[1778284689993,16.62,80191.3,0.5,0.80682,0.00034,13.29366]
[1778284695029,16.62,80193.31,0.5,0.80752,0.00034,13.2644]
[1778284700064,16.62,80194.57,0.5,0.80797,0.00034,13.24597]
[1778284705098,16.62,80193.94,0.5,0.80777,0.00034,13.25428]
[1778284710133,16.62,80193.18,0.5,0.80752,0.00034,13.26437]
[1778284718188,16.62,80191.86,0.5,0.80717,0.00034,13.27577]
[1778284732171,16.61,80191.71,0.5,0.80717,0.00034,13.27574]
[1778284740343,16.61,80191.64,0.5,0.80717,0.00034,13.27551]
[1778284742357,16.61,80186.22,0.5,0.80533,0.00034,13.35169]
[1778284750417,16.61,80187.27,0.5,0.80574,0.00034,13.33491]
[1778284759475,16.61,80190.15,0.5,0.80676,0.00034,13.29277]
[1778284764510,16.6,80189.16,0.5,0.80644,0.00034,13.30599]
[1778284769546,16.6,80188.96,0.5,0.80639,0.00034,13.30804]
[1778284776594,16.6,80188.85,0.5,0.80643,0.00034,13.30257]
[1778284781630,16.6,80189.21,0.5,0.80657,0.00034,13.29683]
[1778284786665,16.6,80189.04,0.5,0.80653,0.00034,13.29859]
[1778284791701,16.6,80188.1,0.5,0.80622,0.00034,13.31121]
[1778284796735,16.6,80187.46,0.5,0.80602,0.00034,13.31957]
[1778284800767,16.6,80187.01,0.5,0.80588,0.00034,13.32526]
[1778284801774,16.6,80187.53,0.5,0.80607,0.00034,13.31773]
[1778284806809,16.59,80192.06,0.5,0.80763,0.00034,13.25276]
[1778284811843,16.59,80190.75,0.5,0.80721,0.00034,13.27024]
[1778284817886,16.59,80191.35,0.5,0.80745,0.00034,13.26035]
[1778284820906,16.59,80198.49,0.5,0.80988,0.00034,13.15861]
[1778284826948,16.59,80200.29,0.5,0.8105,0.00034,13.13235]
[1778284832990,16.59,80196.97,0.5,0.80947,0.00034,13.17256]
[1778284838028,16.59,80197.6,0.5,0.8097,0.00034,13.16279]
[1778284844069,16.58,80198.99,0.5,0.81022,0.00034,13.14087]
[1778284850114,16.53,80204.39,0.5,0.81275,0.00034,13.0336]
[1778284855151,16.52,80201.66,0.5,0.81198,0.00034,13.06618]
[1778284860181,16.52,80198.13,0.5,0.81084,0.00034,13.11432]
[1778284865216,16.51,80193.89,0.5,0.80946,0.00034,13.17232]
[1778284870250,16.51,80196.12,0.5,0.81028,0.00034,13.138]
[1778284875285,16.51,80198.07,0.5,0.81099,0.00034,13.10778]
[1778284881331,16.44,80196.06,0.5,0.8112,0.00034,13.09876]
[1778284886366,16.39,80195.21,0.5,0.81167,0.00034,13.07811]
[1778284891401,16.34,80190.11,0.5,0.81069,0.00034,13.11594]
[1778284899457,16.25,80187.59,0.5,0.81109,0.00034,13.09827]
[1778284904492,16.2,80185.87,0.5,0.81129,0.00034,13.08946]
[1778284908520,16.16,80179.69,0.5,0.80974,0.00035,13.15483]
[1778284913556,16.15,80177.77,0.5,0.80929,0.00035,13.17335]
[1778284920604,16.14,80177.77,0.5,0.80942,0.00035,13.16792]
[1778284925639,16.13,80175.79,0.5,0.80879,0.00035,13.19449]
[1778284930674,16.13,80177.61,0.5,0.80947,0.00035,13.16567]
[1778284935709,16.13,80181.48,0.5,0.81087,0.00035,13.10696]
[1778284940744,16.12,80183.11,0.5,0.81148,0.00035,13.08103]
[1778284945782,16.12,80184.74,0.5,0.81209,0.00035,13.05508]
[1778284947794,16.12,80178.41,0.5,0.80992,0.00035,13.14671]
[1778284952828,16.08,80177.37,0.5,0.81012,0.00035,13.13467]
[1778284957863,16.06,80175.25,0.5,0.80978,0.00035,13.149]
[1778284962898,16.05,80175.17,0.5,0.80982,0.00035,13.14729]
[1778284967933,16.05,80173.09,0.5,0.80916,0.00035,13.17461]
[1778284972969,16.04,80174.71,0.5,0.80981,0.00035,13.14747]
[1778284981024,16.03,80175.26,0.5,0.81013,0.00035,13.13397]
[1778284986071,16.03,80172.57,0.5,0.80927,0.00035,13.16991]
[1778284991106,16.02,80169.36,0.5,0.80824,0.00035,13.21308]
[1778284997148,16.01,80170.43,0.5,0.80873,0.00035,13.19265]
[1778285003189,16.01,80172.34,0.5,0.80951,0.00035,13.15992]
[1778285010239,16.0,80175.95,0.5,0.81089,0.00035,13.1015]
[1778285015274,15.99,80176.77,0.5,0.81133,0.00035,13.07977]
[1778285024211,15.98,80177.28,0.5,0.81166,0.00035,13.06579]
[1778285032393,15.97,80177.64,0.5,0.81191,0.00035,13.05483]
[1778285039442,15.96,80178.34,0.5,0.81227,0.00035,13.03965]
[1778285044477,15.96,80181.07,0.5,0.8133,0.00035,12.99591]
[1778285050521,15.95,80177.86,0.5,0.81226,0.00035,13.04]
[1778285055557,15.95,80174.73,0.5,0.81123,0.00035,13.0835]
[1778285064502,15.94,80168.12,0.5,0.80903,0.00035,13.17622]
[1778285074571,15.93,80165.16,0.5,0.80817,0.00035,13.20855]
[1778285079724,15.93,80166.63,0.5,0.80875,0.00035,13.18416]
[1778285084759,15.92,80164.46,0.5,0.80806,0.00035,13.21272]
[1778285089794,15.88,80167.28,0.5,0.80966,0.00035,13.14593]
[1778285094829,15.84,80167.59,0.5,0.81045,0.00035,13.11238]
[1778285099864,15.8,80170.0,0.5,0.81192,0.00035,13.0499]
[1778285104899,15.76,80171.3,0.5,0.81292,0.00035,13.00716]
[1778285109942,15.74,80172.48,0.5,0.81365,0.00035,12.97612]
[1778285115985,15.73,80172.79,0.5,0.81389,0.00035,12.96566]
[1778285124045,15.72,80173.33,0.5,0.81415,0.00035,12.95444]
[1778285129084,15.71,80172.87,0.5,0.81427,0.00035,12.949]
[1778285134119,15.69,80173.16,0.5,0.81471,0.00035,12.92699]
[1778285139148,15.69,80173.2,0.5,0.81476,0.00035,12.92471]
[1778285144185,15.68,80172.48,0.5,0.81454,0.00035,12.9339]
[1778285149222,15.68,80172.43,0.5,0.81457,0.00035,12.93295]
[1778285154255,15.68,80176.05,0.5,0.81589,0.00035,12.87613]
[1778285162313,15.67,80175.54,0.5,0.81575,0.00035,12.88182]
[1778285167350,15.67,80169.76,0.5,0.81375,0.00035,12.96765]
[1778285172383,15.67,80168.31,0.5,0.81328,0.00035,12.98773]
[1778285180440,15.66,80166.39,0.5,0.81267,0.00035,13.01373]
[1778285185478,15.66,80168.74,0.5,0.81355,0.00035,12.97626]
[1778285190511,15.66,80168.6,0.5,0.81356,0.00035,12.97565]
[1778285195548,15.65,80168.08,0.5,0.81348,0.00035,12.97565]
[1778285200581,15.65,80168.58,0.5,0.81373,0.00035,12.96516]
[1778285206623,15.64,80168.65,0.5,0.81383,0.00035,12.96065]
[1778285211659,15.64,80168.03,0.5,0.81366,0.00035,12.96804]
[1778285218707,15.64,80166.9,0.5,0.81331,0.00035,12.98301]
[1778285223743,15.64,80167.45,0.5,0.81354,0.00035,12.97294]
[1778285228777,15.63,80168.12,0.5,0.81382,0.00035,12.96115]
[1778285235711,15.63,80168.12,0.5,0.81386,0.00035,12.95931]
[1778285241869,15.63,80168.14,0.5,0.8139,0.00035,12.95744]
[1778285246910,15.63,80167.83,0.5,0.81383,0.00035,12.96059]
[1778285254966,15.62,80168.0,0.5,0.814,0.00035,12.94991]
[1778285260004,15.62,80167.98,0.5,0.81402,0.00035,12.94897]
[1778285265037,15.62,80166.76,0.5,0.81364,0.00036,12.96533]
[1778285270072,15.61,80162.51,0.5,0.81216,0.00036,13.02803]
[1778285275111,15.59,80160.71,0.5,0.81191,0.00036,13.03844]
[1778285280143,15.58,80155.83,0.5,0.81023,0.00036,13.10944]
[1778285285178,15.58,80155.12,0.5,0.81006,0.00036,13.11657]
[1778285290213,15.57,80155.45,0.5,0.81026,0.00036,13.10823]
[1778285296256,15.57,80161.76,0.5,0.8126,0.00036,13.00913]
[1778285301291,15.56,80160.64,0.5,0.81226,0.00036,13.02355]
[1778285306326,15.56,80159.79,0.5,0.81202,0.00036,13.03377]
[1778285312367,15.56,80160.21,0.5,0.8123,0.00036,13.01836]
[1778285317401,15.55,80159.44,0.5,0.81208,0.00036,13.02764]
[1778285322437,15.55,80158.87,0.5,0.81193,0.00036,13.03398]
[1778285327472,15.55,80157.22,0.5,0.81138,0.00036,13.0574]
[1778285333514,15.54,80157.44,0.5,0.81147,0.00036,13.05339]
[1778285338549,15.54,80158.37,0.5,0.81186,0.00036,13.03709]
[1778285344591,15.51,80160.49,0.5,0.81309,0.00036,12.98434]
[1778285349626,15.49,80162.45,0.5,0.81413,0.00036,12.93993]
[1778285354662,15.46,80163.9,0.5,0.81513,0.00036,12.8969]
[1778285359696,15.43,80165.6,0.5,0.81617,0.00036,12.85212]
[1778285364733,15.42,80166.21,0.5,0.81657,0.00036,12.83476]
[1778285369766,15.41,80165.53,0.5,0.81637,0.00036,12.84339]
[1778285375808,15.41,80166.39,0.5,0.81679,0.00036,12.82182]
[1778285380844,15.36,80167.58,0.5,0.81793,0.00036,12.77215]
[1778285385878,15.31,80166.49,0.5,0.81837,0.00036,12.75264]
[1778285390913,15.26,80166.35,0.5,0.81909,0.00036,12.7211]
[1778285396836,15.2,80157.76,0.5,0.81693,0.00036,12.81423]
[1778285398971,15.2,80155.8,0.5,0.81626,0.00036,12.84321]
[1778285400983,15.2,80150.24,0.5,0.81428,0.00036,12.92823]
[1778285406907,15.19,80148.15,0.5,0.81365,0.00037,12.95521]
[1778285412060,15.18,80144.86,0.5,0.81255,0.00037,13.00163]
[1778285417096,15.17,80143.22,0.5,0.81209,0.00037,13.02121]
[1778285422133,15.16,80142.91,0.5,0.81209,0.00037,13.02103]
[1778285427165,15.16,80142.48,0.5,0.81205,0.00037,13.02272]
[1778285432200,15.15,80142.26,0.5,0.81215,0.00037,13.01509]
[1778285437236,15.14,80143.86,0.5,0.81285,0.00037,12.98521]
[1778285442272,15.14,80144.35,0.5,0.81315,0.00037,12.9727]
[1778285447305,15.13,80144.31,0.5,0.81324,0.00037,12.96853]
[1778285456369,15.12,80144.44,0.5,0.81349,0.00037,12.95798]
[1778285461403,15.11,80143.74,0.5,0.81334,0.00037,12.96413]
[1778285467327,15.1,80143.86,0.5,0.81352,0.00037,12.95674]
[1778285472481,15.09,80143.86,0.5,0.81362,0.00037,12.95226]
[1778285473488,15.09,80156.39,0.5,0.81821,0.00036,12.75483]
[1778285475501,15.08,80163.33,0.5,0.82083,0.00036,12.64012]
[1778285480536,15.05,80162.12,0.5,0.82093,0.00036,12.6357]
[1778285485571,15.05,80162.12,0.5,0.82098,0.00036,12.63352]
[1778285491613,15.04,80162.04,0.5,0.82107,0.00036,12.62617]
[1778285497537,15.03,80165.25,0.5,0.82247,0.00036,12.56406]
[1778285502693,15.02,80164.36,0.5,0.82224,0.00036,12.57416]
[1778285507728,15.02,80164.9,0.5,0.82247,0.00036,12.56422]
[1778285512763,15.01,80172.27,0.5,0.82521,0.00036,12.4423]
[1778285517814,15.0,80166.58,0.5,0.82333,0.00036,12.52578]
[1778285522850,15.0,80165.93,0.5,0.82312,0.00036,12.53507]
[1778285527884,15.0,80160.91,0.5,0.82135,0.00036,12.61362]
[1778285532920,15.0,80157.93,0.5,0.82031,0.00036,12.65921]
[1778285537954,15.0,80157.3,0.5,0.82012,0.00036,12.6673]
[1778285542991,14.99,80157.67,0.5,0.8203,0.00036,12.65949]
[1778285548024,14.99,80156.57,0.5,0.81995,0.00036,12.67493]
[1778285553060,14.99,80156.99,0.5,0.82021,0.00036,12.6601]
[1778285558094,14.98,80156.62,0.5,0.82012,0.00036,12.66388]
[1778285564136,14.98,80156.48,0.5,0.82013,0.00036,12.66349]
[1778285569171,14.98,80157.09,0.5,0.8204,0.00036,12.65164]
[1778285574207,14.97,80159.72,0.5,0.8214,0.00036,12.60771]
[1778285575213,14.97,80167.99,0.5,0.82438,0.00036,12.47572]
[1778285576221,14.97,80167.86,0.5,0.82434,0.00036,12.47758]
[1778285581256,14.97,80167.52,0.5,0.82424,0.00036,12.48195]
[1778285586290,14.97,80169.48,0.5,0.82496,0.00036,12.44968]
[1778285591325,14.97,80169.23,0.5,0.82489,0.00036,12.4529]
[1778285596360,14.97,80169.82,0.5,0.82511,0.00036,12.4429]
[1778285604415,14.97,80170.67,0.5,0.82543,0.00036,12.42877]
[1778285609451,14.97,80172.99,0.5,0.82625,0.00035,12.39175]
[1778285614490,14.97,80171.69,0.5,0.82585,0.00036,12.4064]
[1778285619522,14.97,80171.64,0.5,0.82584,0.00036,12.40712]
[1778285624557,14.97,80169.44,0.5,0.82506,0.00036,12.44204]
[1778285629592,14.97,80168.4,0.5,0.82469,0.00036,12.4583]
[1778285638655,14.97,80166.8,0.5,0.82414,0.00036,12.483]
[1778285645706,14.97,80166.5,0.5,0.82405,0.00036,12.48707]
[1778285647718,14.96,80159.81,0.5,0.82165,0.00036,12.59317]
[1778285652752,14.96,80165.1,0.5,0.82357,0.00036,12.50822]
[1778285657788,14.96,80166.26,0.5,0.82401,0.00036,12.48866]
[1778285662823,14.96,80167.49,0.5,0.82446,0.00036,12.46861]
[1778285667863,14.96,80170.11,0.5,0.82539,0.00036,12.42699]
[1778285672899,14.96,80168.62,0.5,0.82493,0.00036,12.44455]
[1778285677933,14.96,80168.96,0.5,0.82506,0.00036,12.43868]
[1778285688000,14.96,80168.98,0.5,0.82507,0.00036,12.43826]
[1778285698070,14.96,80168.9,0.5,0.82502,0.00036,12.44023]
[1778285703108,14.96,80168.68,0.5,0.82494,0.00036,12.4441]
[1778285708143,14.96,80168.29,0.5,0.82479,0.00036,12.45064]
[1778285714185,14.96,80164.66,0.5,0.82349,0.00036,12.50851]
[1778285717206,14.96,80158.28,0.5,0.82119,0.00036,12.60995]
[1778285719220,14.96,80156.39,0.5,0.82051,0.00036,12.63984]
[1778285729154,14.96,80158.6,0.5,0.82137,0.00036,12.60222]
[1778285736343,14.95,80160.86,0.5,0.82232,0.00036,12.55713]
[1778285741378,14.95,80160.51,0.5,0.82224,0.00036,12.56062]
[1778285749435,14.95,80161.34,0.5,0.8226,0.00036,12.54468]
[1778285754469,14.95,80162.06,0.5,0.82286,0.00036,12.53289]
[1778285760511,14.95,80161.95,0.5,0.82283,0.00036,12.53427]
[1778285765546,14.95,80156.92,0.5,0.82103,0.00036,12.61371]
[1778285770581,14.94,80158.27,0.5,0.82154,0.00036,12.59133]
[1778285776623,14.94,80158.67,0.5,0.82171,0.00036,12.58384]
[1778285781658,14.94,80158.55,0.5,0.82169,0.00036,12.58476]
[1778285786694,14.94,80156.37,0.5,0.82092,0.00036,12.61842]
[1778285791728,14.94,80153.3,0.5,0.81991,0.00036,12.65962]
[1778285796765,14.94,80150.13,0.5,0.81879,0.00037,12.70824]
[1778285801801,14.93,80146.74,0.5,0.8176,0.00037,12.76001]
[1778285809857,14.93,80144.44,0.5,0.81684,0.00037,12.79254]
[1778285814890,14.92,80147.58,0.5,0.81805,0.00037,12.74019]
[1778285820932,14.92,80147.82,0.5,0.8182,0.00037,12.73366]
[1778285825966,14.92,80147.29,0.5,0.81806,0.00037,12.73985]
[1778285829997,14.91,80155.54,0.5,0.82111,0.00036,12.60686]
[1778285835038,14.91,80154.29,0.5,0.82068,0.00036,12.62543]
[1778285840072,14.91,80154.84,0.5,0.82091,0.00036,12.61536]
[1778285845105,14.91,80155.66,0.5,0.82123,0.00036,12.60114]
[1778285852158,14.91,80155.15,0.5,0.82115,0.00036,12.6016]
[1778285857192,14.9,80154.9,0.5,0.82108,0.00036,12.6045]
[1778285862227,14.9,80154.84,0.5,0.82108,0.00036,12.60443]
[1778285867263,14.9,80154.32,0.5,0.82092,0.00036,12.61172]
[1778285875319,14.9,80154.32,0.5,0.82095,0.00036,12.61019]
[1778285882368,14.9,80153.83,0.5,0.8208,0.00036,12.61671]
[1778285888410,14.9,80153.72,0.5,0.82079,0.00036,12.61739]
[1778285893445,14.9,80155.83,0.5,0.82157,0.00036,12.58289]
[1778285900359,14.89,80155.64,0.5,0.82152,0.00036,12.585]
[1778285905529,14.89,80160.32,0.5,0.82323,0.00036,12.50961]
[1778285910564,14.89,80158.01,0.5,0.8224,0.00036,12.54633]
[1778285918623,14.89,80158.01,0.5,0.82248,0.00036,12.53941]
[1778285923658,14.89,80157.78,0.5,0.82241,0.00036,12.54258]
[1778285930569,14.89,80156.95,0.5,0.82213,0.00036,12.55511]
[1778285936751,14.89,80156.82,0.5,0.8221,0.00036,12.55627]
[1778285942792,14.89,80156.83,0.5,0.82212,0.00036,12.55536]
[1778285948834,14.89,80156.43,0.5,0.82199,0.00036,12.56111]
[1778285954876,14.89,80156.36,0.5,0.82198,0.00036,12.56162]
[1778285959911,14.88,80151.62,0.5,0.82027,0.00037,12.63648]
[1778285970988,14.88,80151.44,0.5,0.82027,0.00037,12.63665]
[1778285976023,14.88,80150.73,0.5,0.8201,0.00037,12.64043]
[1778285981058,14.88,80150.58,0.5,0.82008,0.00037,12.64133]
[1778285984079,14.87,80144.22,0.5,0.81777,0.00037,12.74183]
[1778285989117,14.87,80143.12,0.5,0.81741,0.00037,12.75731]
[1778285995159,14.87,80143.07,0.5,0.81745,0.00037,12.75554]
[1778286000195,14.86,80143.0,0.5,0.81749,0.00037,12.75403]
[1778286005231,14.86,80142.4,0.5,0.81733,0.00037,12.76085]
[1778286010263,14.86,80148.31,0.5,0.81957,0.00037,12.66372]
[1778286011271,14.86,80153.98,0.5,0.82165,0.00036,12.57259]
[1778286016306,14.85,80159.09,0.5,0.82354,0.00036,12.48919]
[1778286021341,14.85,80156.82,0.5,0.82274,0.00036,12.52449]
[1778286027384,14.85,80156.63,0.5,0.8227,0.00036,12.52613]
[1778286032420,14.85,80162.67,0.5,0.82497,0.00036,12.42211]
[1778286037455,14.85,80164.57,0.5,0.82566,0.00036,12.39135]
[1778286042489,14.85,80166.33,0.5,0.82634,0.00036,12.36099]
[1778286051413,14.84,80165.98,0.5,0.8263,0.00036,12.36249]
[1778286059608,14.84,80166.19,0.5,0.82645,0.00036,12.35562]
[1778286064642,14.83,80168.12,0.5,0.82719,0.00036,12.32257]
[1778286068671,14.83,80175.0,0.5,0.82967,0.00035,12.21036]
[1778286073707,14.83,80174.99,0.5,0.82968,0.00035,12.20963]
[1778286078742,14.83,80177.32,0.5,0.83052,0.00035,12.1714]
[1778286083777,14.83,80178.6,0.5,0.83099,0.00035,12.15018]
[1778286088812,14.83,80178.87,0.5,0.83109,0.00035,12.14544]
[1778286093847,14.83,80179.43,0.5,0.83136,0.00035,12.13001]
[1778286099889,14.83,80180.42,0.5,0.83171,0.00035,12.11376]
[1778286104924,14.83,80175.45,0.5,0.82997,0.00035,12.1933]
[1778286110967,14.82,80176.7,0.5,0.83043,0.00035,12.17221]
[1778286116026,14.82,80179.35,0.5,0.83138,0.00035,12.12877]
[1778286121062,14.82,80179.31,0.5,0.83138,0.00035,12.12888]
[1778286131132,14.82,80178.24,0.5,0.83103,0.00035,12.14507]
[1778286136169,14.82,80186.26,0.5,0.83385,0.00035,12.01514]
[1778286137177,14.82,80191.87,0.5,0.8358,0.00035,11.92463]
[1778286142211,14.82,80192.26,0.5,0.83592,0.00035,11.91913]
[1778286147250,14.82,80192.67,0.5,0.83604,0.00035,11.91339]
[1778286152280,14.82,80193.59,0.5,0.8364,0.00035,11.89316]
[1778286157315,14.83,80194.83,0.5,0.83681,0.00035,11.87409]
[1778286162352,14.83,80195.56,0.5,0.83704,0.00034,11.86331]
[1778286166380,14.83,80204.93,0.5,0.84023,0.00034,11.71294]
[1778286171420,14.83,80209.01,0.5,0.84156,0.00034,11.64958]
[1778286177457,14.84,80212.16,0.5,0.84255,0.00034,11.60209]
[1778286182495,14.84,80213.52,0.5,0.84295,0.00034,11.58295]
[1778286187529,14.84,80214.03,0.5,0.84306,0.00034,11.57754]
[1778286192565,14.85,80215.67,0.5,0.84355,0.00034,11.55384]
[1778286197598,14.85,80215.9,0.5,0.84357,0.00033,11.55295]
[1778286202633,14.85,80215.7,0.5,0.84345,0.00034,11.55896]
[1778286206662,14.86,80207.62,0.5,0.84068,0.00034,11.69142]
[1778286211697,14.86,80205.52,0.5,0.84,0.00034,11.72106]
[1778286216733,14.86,80205.6,0.5,0.83998,0.00034,11.72164]
[1778286221770,14.86,80205.58,0.5,0.83994,0.00034,11.72387]
[1778286226803,14.87,80205.27,0.5,0.83979,0.00034,11.73081]
[1778286232699,14.87,80205.18,0.5,0.83971,0.00034,11.73458]
[1778286239898,14.87,80205.04,0.5,0.83961,0.00034,11.73957]
[1778286242771,14.87,80194.53,0.5,0.83598,0.00035,11.91]
[1778286247956,14.88,80195.57,0.5,0.83632,0.00034,11.8942]
[1778286251982,14.88,80204.11,0.5,0.83923,0.00034,11.7575]
[1778286257021,14.88,80206.24,0.5,0.83992,0.00034,11.72491]
[1778286262058,14.88,80206.96,0.5,0.84013,0.00034,11.71499]
[1778286267094,14.88,80207.97,0.5,0.84043,0.00034,11.70041]
[1778286273134,14.89,80208.34,0.5,0.84058,0.00034,11.6903]
[1778286278171,14.89,80204.38,0.5,0.83921,0.00034,11.7554]
[1778286280184,14.89,80198.94,0.5,0.83735,0.00034,11.84314]
[1778286285221,14.89,80199.68,0.5,0.8376,0.00034,11.83143]
[1778286290255,14.89,80200.23,0.5,0.83776,0.00034,11.82385]
[1778286294282,14.89,80193.48,0.5,0.8354,0.00035,11.93398]
[1778286299318,14.89,80191.47,0.5,0.83468,0.00035,11.9676]
[1778286304355,14.9,80190.77,0.5,0.83436,0.00035,11.98262]
[1778286312408,14.91,80185.59,0.5,0.83242,0.00035,12.07203]
[1778286317444,14.91,80183.25,0.5,0.83154,0.00035,12.11265]
[1778286322478,14.92,80182.33,0.5,0.83112,0.00035,12.1319]
[1778286327512,14.92,80183.7,0.5,0.83152,0.00035,12.11362]
[1778286333556,14.93,80181.54,0.5,0.8307,0.00035,12.14784]
[1778286339597,14.93,80180.58,0.5,0.83033,0.00035,12.16466]
[1778286345639,14.93,80179.81,0.5,0.83003,0.00035,12.1782]
[1778286350675,14.94,80178.26,0.5,0.82944,0.00035,12.20537]
[1778286355711,14.94,80179.79,0.5,0.82993,0.00035,12.18318]
[1778286360780,14.94,80179.89,0.5,0.82989,0.00035,12.18481]
[1778286365806,14.95,80179.93,0.5,0.82984,0.00035,12.18738]
[1778286370841,14.95,80181.47,0.5,0.83031,0.00035,12.16602]
[1778286375875,14.96,80182.15,0.5,0.83047,0.00035,12.15839]
[1778286382927,14.96,80181.88,0.5,0.83028,0.00035,12.16705]
[1778286393829,14.97,80181.82,0.5,0.83027,0.00035,12.16432]
[1778286403898,14.97,80181.39,0.5,0.83011,0.00035,12.1718]
[1778286409110,14.97,80180.84,0.5,0.82991,0.00035,12.18076]
[1778286416159,14.97,80180.86,0.5,0.82987,0.00035,12.18256]
[1778286421196,14.97,80180.98,0.5,0.82988,0.00035,12.18219]
[1778286424217,14.97,80168.72,0.5,0.82551,0.00036,12.37919]
[1778286427237,14.98,80163.2,0.5,0.82351,0.00036,12.468]
[1778286432273,14.97,80162.78,0.5,0.8234,0.00036,12.4728]
[1778286437307,14.97,80160.28,0.5,0.82249,0.00036,12.51298]
[1778286442342,14.97,80159.91,0.5,0.82235,0.00036,12.51913]
[1778286447377,14.97,80158.66,0.5,0.82189,0.00036,12.53924]
[1778286452412,14.98,80156.88,0.5,0.8213,0.00036,12.56196]
[1778286457447,14.98,80156.82,0.5,0.82125,0.00036,12.56404]
[1778286462483,14.98,80156.35,0.5,0.82106,0.00036,12.57242]
[1778286468524,14.98,80156.79,0.5,0.82122,0.00036,12.56542]
[1778286473559,14.98,80156.82,0.5,0.82123,0.00036,12.56501]
[1778286480608,14.98,80156.54,0.5,0.82113,0.00036,12.56958]
[1778286485643,14.98,80156.75,0.5,0.8212,0.00036,12.56636]
[1778286490678,14.98,80156.29,0.5,0.82103,0.00036,12.57382]
[1778286497727,14.98,80156.26,0.5,0.82101,0.00036,12.57452]
[1778286502762,14.98,80155.71,0.5,0.82081,0.00036,12.58343]
[1778286507797,14.98,80155.52,0.5,0.82074,0.00036,12.58658]
[1778286514850,14.98,80155.61,0.5,0.82083,0.00036,12.57926]
[1778286522906,14.98,80155.56,0.5,0.8208,0.00036,12.58035]
[1778286528947,14.98,80155.75,0.5,0.82087,0.00036,12.57757]
[1778286534989,14.98,80154.65,0.5,0.82046,0.00036,12.5952]
[1778286544890,14.98,80155.36,0.5,0.82072,0.00036,12.58424]
[1778286550147,14.98,80156.55,0.5,0.82114,0.00036,12.56555]
[1778286560217,14.98,80156.03,0.5,0.82094,0.00036,12.57436]
[1778286570286,14.98,80155.9,0.5,0.82088,0.00036,12.57691]
[1778286575322,14.98,80155.96,0.5,0.82096,0.00036,12.57015]
[1778286583377,14.98,80155.93,0.5,0.82094,0.00036,12.5711]
[1778286594452,14.99,80155.9,0.5,0.82091,0.00036,12.57227]
[1778286599490,14.99,80155.96,0.5,0.82093,0.00036,12.57166]
[1778286604525,14.99,80160.6,0.5,0.82259,0.00036,12.49857]
[1778286609560,14.99,80160.37,0.5,0.82249,0.00036,12.50316]
[1778286614595,14.99,80160.86,0.5,0.82264,0.00036,12.49642]
[1778286619631,14.99,80161.09,0.5,0.8227,0.00036,12.49394]
[1778286621647,14.99,80173.7,0.5,0.82719,0.00035,12.29409]
[1778286626679,15.0,80177.29,0.5,0.82841,0.00035,12.23934]
[1778286631715,15.0,80180.05,0.5,0.82939,0.00035,12.1918]
[1778286636750,15.0,80185.09,0.5,0.83109,0.00035,12.11438]
[1778286641786,15.01,80185.87,0.5,0.83129,0.00035,12.10507]
[1778286651855,15.02,80187.25,0.5,0.83164,0.00035,12.08935]
[1778286656890,15.02,80184.36,0.5,0.83056,0.00035,12.13853]
[1778286661925,15.02,80182.08,0.5,0.82971,0.00035,12.17721]
[1778286666961,15.03,80182.66,0.5,0.82987,0.00035,12.17014]
[1778286667968,15.03,80188.59,0.5,0.83193,0.00035,12.07615]
[1778286669982,15.03,80193.16,0.5,0.83349,0.00035,12.00452]
[1778286675018,15.03,80194.41,0.5,0.83385,0.00035,11.98781]
[1778286681060,15.04,80193.28,0.5,0.83338,0.00035,12.00944]
[1778286686094,15.04,80194.43,0.5,0.83372,0.00034,11.99397]
[1778286691130,15.05,80194.59,0.5,0.83378,0.00034,11.98805]
[1778286696165,15.05,80194.12,0.5,0.83356,0.00035,11.99822]
[1778286701203,15.05,80193.96,0.5,0.83344,0.00035,12.00369]
[1778286707246,15.06,80194.14,0.5,0.83343,0.00035,12.00427]
[1778286712281,15.06,80195.9,0.5,0.834,0.00034,11.97813]
[1778286717318,15.06,80196.84,0.5,0.83427,0.00034,11.96553]
[1778286722351,15.07,80197.81,0.5,0.83455,0.00034,11.9524]
[1778286727386,15.07,80198.87,0.5,0.83487,0.00034,11.93779]
[1778286732421,15.07,80199.58,0.5,0.8351,0.00034,11.92712]
[1778286737456,15.07,80202.82,0.5,0.83615,0.00034,11.87826]
[1778286742491,15.08,80205.03,0.5,0.83686,0.00034,11.84521]
[1778286747526,15.08,80206.92,0.5,0.83743,0.00034,11.81846]
[1778286752562,15.09,80208.16,0.5,0.83784,0.00034,11.796]
[1778286759610,15.09,80211.43,0.5,0.83885,0.00034,11.74884]
[1778286764646,15.1,80213.62,0.5,0.83951,0.00034,11.71758]
[1778286770690,15.1,80215.24,0.5,0.83996,0.00034,11.69623]
[1778286775726,15.11,80216.83,0.5,0.84042,0.00033,11.67465]
[1778286780760,15.11,80218.28,0.5,0.84085,0.00033,11.65424]
[1778286785795,15.11,80215.94,0.5,0.84001,0.00033,11.69392]
[1778286791837,15.12,80214.49,0.5,0.83944,0.00034,11.72114]
[1778286796876,15.12,80212.87,0.5,0.83882,0.00034,11.7501]
[1778286801909,15.13,80218.76,0.5,0.84073,0.00033,11.66014]
[1778286806943,15.13,80220.04,0.5,0.84107,0.00033,11.64373]
[1778286811977,15.14,80220.07,0.5,0.84106,0.00033,11.64102]
[1778286817013,15.14,80220.83,0.5,0.84124,0.00033,11.63277]
[1778286823055,15.15,80222.15,0.5,0.8416,0.00033,11.61574]
[1778286832117,15.15,80223.92,0.5,0.84212,0.00033,11.59061]
[1778286835138,15.15,80229.96,0.5,0.84408,0.00033,11.49668]
[1778286840173,15.16,80232.16,0.5,0.84477,0.00033,11.46368]
[1778286845213,15.16,80232.85,0.5,0.84496,0.00033,11.4546]
[1778286850247,15.16,80232.26,0.5,0.84472,0.00033,11.46596]
[1778286856293,15.17,80231.93,0.5,0.84456,0.00033,11.47371]
[1778286861325,15.17,80231.14,0.5,0.84426,0.00033,11.48834]
[1778286866361,15.17,80231.48,0.5,0.84432,0.00033,11.48511]
[1778286871395,15.17,80231.98,0.5,0.84451,0.00033,11.47328]
[1778286876430,15.18,80230.87,0.5,0.8441,0.00033,11.493]
[1778286881465,15.18,80231.01,0.5,0.8441,0.00033,11.49288]
[1778286887287,15.18,80231.53,0.5,0.84422,0.00033,11.48717]
[1778286892542,15.19,80231.14,0.5,0.84405,0.00033,11.49537]
[1778286897577,15.19,80231.04,0.5,0.84398,0.00033,11.499]
[1778286902614,15.19,80230.46,0.5,0.84373,0.00033,11.51063]
[1778286911676,15.2,80230.26,0.5,0.84356,0.00033,11.51896]
[1778286916711,15.2,80228.26,0.5,0.84284,0.00033,11.55358]
[1778286921746,15.21,80228.12,0.5,0.84273,0.00033,11.55879]
[1778286927788,15.21,80227.95,0.5,0.8426,0.00033,11.56508]
[1778286932823,15.21,80227.09,0.5,0.84232,0.00033,11.57543]
[1778286939872,15.22,80227.02,0.5,0.84221,0.00033,11.58068]
[1778286944907,15.22,80226.36,0.5,0.84193,0.00033,11.59401]
[1778286954974,15.23,80226.59,0.5,0.84189,0.00033,11.59614]
[1778286960017,15.23,80227.05,0.5,0.84198,0.00033,11.59177]
[1778286965051,15.24,80226.7,0.5,0.84181,0.00033,11.60013]
[1778286967062,15.25,80217.15,0.5,0.8384,0.00033,11.76142]
[1778286972097,15.26,80214.54,0.5,0.83748,0.00034,11.80457]
[1778286977132,15.26,80213.1,0.5,0.83697,0.00034,11.82873]
[1778286982167,15.26,80215.09,0.5,0.8376,0.00034,11.79891]
[1778286987202,15.26,80217.11,0.5,0.83825,0.00033,11.76855]
[1778286992237,15.26,80218.94,0.5,0.8389,0.00033,11.735]
[1778286998279,15.27,80220.3,0.5,0.83932,0.00033,11.71518]
[1778287003313,15.27,80221.12,0.5,0.83957,0.00033,11.7035]
[1778287008349,15.27,80221.84,0.5,0.83978,0.00033,11.69335]
[1778287013384,15.27,80222.39,0.5,0.83994,0.00033,11.68581]
[1778287018420,15.27,80223.53,0.5,0.8403,0.00033,11.669]
[1778287026475,15.27,80224.18,0.5,0.84048,0.00033,11.66051]
[1778287031510,15.28,80224.28,0.5,0.84049,0.00033,11.65999]
[1778287036545,15.28,80226.81,0.5,0.84128,0.00033,11.62253]
[1778287041581,15.28,80226.72,0.5,0.84119,0.00033,11.62681]
[1778287046616,15.29,80230.1,0.5,0.84223,0.00033,11.57705]
[1778287051651,15.29,80230.43,0.5,0.84231,0.00033,11.57023]
[1778287056687,15.3,80229.59,0.5,0.84194,0.00033,11.58799]
[1778287062729,15.3,80229.49,0.5,0.84183,0.00033,11.59309]
[1778287068563,15.31,80228.88,0.5,0.84157,0.00033,11.60579]
[1778287073806,15.31,80228.71,0.5,0.84146,0.00033,11.61115]
[1778287079848,15.32,80229.06,0.5,0.84151,0.00033,11.60853]
[1778287084883,15.32,80229.1,0.5,0.84147,0.00033,11.61035]
[1778287089918,15.32,80228.73,0.5,0.8413,0.00033,11.61862]
[1778287098772,15.33,80228.42,0.5,0.84111,0.00033,11.62751]
[1778287104021,15.33,80228.22,0.5,0.84098,0.00033,11.63369]
[1778287116102,15.34,80227.87,0.5,0.84081,0.00033,11.6391]
[1778287121137,15.34,80227.79,0.5,0.84073,0.00033,11.6429]
[1778287126172,15.35,80227.74,0.5,0.84066,0.00033,11.64622]
[1778287131208,15.35,80227.86,0.5,0.84064,0.00033,11.64691]
[1778287138257,15.35,80228.26,0.5,0.8407,0.00033,11.64445]
[1778287143292,15.36,80227.93,0.5,0.84053,0.00033,11.65256]
[1778287148327,15.36,80227.53,0.5,0.84033,0.00033,11.66169]
[1778287153364,15.37,80228.08,0.5,0.84045,0.00033,11.65606]
[1778287158399,15.37,80228.78,0.5,0.84062,0.00033,11.64815]
[1778287163434,15.37,80228.67,0.5,0.84052,0.00033,11.65283]
[1778287168469,15.38,80227.67,0.5,0.84013,0.00033,11.67127]
[1778287173504,15.38,80227.43,0.5,0.84006,0.00033,11.67165]
[1778287179334,15.39,80227.36,0.5,0.83997,0.00033,11.67604]
[1778287184585,15.39,80220.77,0.5,0.83773,0.00033,11.78139]
[1778287185590,15.39,80216.96,0.5,0.83645,0.00033,11.8411]
[1778287190626,15.41,80217.23,0.5,0.83624,0.00033,11.85108]
[1778287195661,15.42,80215.99,0.5,0.83572,0.00033,11.87528]
[1778287201702,15.43,80213.32,0.5,0.83469,0.00034,11.9229]
[1778287206738,15.43,80211.82,0.5,0.83408,0.00034,11.95121]
[1778287209760,15.44,80220.12,0.5,0.83679,0.00033,11.82549]
[1778287211774,15.44,80223.01,0.5,0.8377,0.00033,11.78307]
[1778287216810,15.45,80223.14,0.5,0.83761,0.00033,11.78724]
[1778287221844,15.46,80222.82,0.5,0.83738,0.00033,11.79829]
[1778287227886,15.47,80223.66,0.5,0.83751,0.00033,11.79212]
[1778287232921,15.47,80225.13,0.5,0.83794,0.00033,11.7689]
[1778287237956,15.48,80226.54,0.5,0.83826,0.00033,11.75413]
[1778287246012,15.5,80227.27,0.5,0.83829,0.00033,11.75261]
[1778287251050,15.51,80227.02,0.5,0.83808,0.00033,11.76267]
[1778287260113,15.52,80226.36,0.5,0.83763,0.00033,11.78369]
[1778287265148,15.53,80226.38,0.5,0.83751,0.00033,11.78935]
[1778287271190,15.54,80224.41,0.5,0.83671,0.00033,11.82685]
[1778287276224,15.55,80222.17,0.5,0.83584,0.00033,11.86733]
[1778287282265,15.56,80220.24,0.5,0.83505,0.00033,11.90401]
[1778287288307,15.56,80219.66,0.5,0.83472,0.00033,11.91925]
[1778287294380,15.57,80217.95,0.5,0.83409,0.00033,11.9454]
[1778287300422,15.58,80215.57,0.5,0.83317,0.00033,11.98773]
[1778287309485,15.59,80213.16,0.5,0.83218,0.00034,12.03317]
[1778287314519,15.6,80212.03,0.5,0.8317,0.00034,12.055]
[1778287320561,15.61,80211.75,0.5,0.83149,0.00034,12.06451]
[1778287330401,15.62,80209.8,0.5,0.83065,0.00034,12.1028]
[1778287336675,15.63,80209.59,0.5,0.83048,0.00034,12.11096]
[1778287344732,15.63,80213.65,0.5,0.8317,0.00034,12.05524]
[1778287349768,15.64,80215.79,0.5,0.83233,0.00033,12.02642]
[1778287357829,15.65,80218.42,0.5,0.83314,0.00033,11.98607]
[1778287362871,15.65,80219.69,0.5,0.83349,0.00033,11.97026]
[1778287370681,15.66,80221.34,0.5,0.83392,0.00033,11.9506]
[1778287372942,15.66,80215.59,0.5,0.83197,0.00033,12.03984]
[1778287373949,15.67,80211.11,0.5,0.83045,0.00034,12.10926]
[1778287378984,15.67,80209.06,0.5,0.82969,0.00034,12.14366]
[1778287387040,15.68,80209.92,0.5,0.82983,0.00034,12.1374]
[1778287393087,15.68,80212.0,0.5,0.83046,0.00034,12.10892]
[1778287398117,15.69,80211.39,0.5,0.83018,0.00034,12.1215]
[1778287403152,15.69,80206.06,0.5,0.82831,0.00034,12.20619]
[1778287408187,15.7,80203.93,0.5,0.82753,0.00034,12.24114]
[1778287413222,15.7,80202.96,0.5,0.82716,0.00034,12.25419]
[1778287418257,15.71,80203.53,0.5,0.82725,0.00034,12.25026]
[1778287423295,15.72,80206.23,0.5,0.82806,0.00034,12.21405]
[1778287430341,15.73,80208.28,0.5,0.8286,0.00034,12.18969]
[1778287432356,15.73,80200.08,0.5,0.82577,0.00034,12.31669]
[1778287439406,15.74,80198.74,0.5,0.82512,0.00034,12.34539]
[1778287442425,15.75,80204.23,0.5,0.82691,0.00034,12.26594]
[1778287447460,15.76,80204.02,0.5,0.82672,0.00034,12.27434]
[1778287453503,15.76,80203.99,0.5,0.8266,0.00034,12.27973]
[1778287458539,15.77,80204.59,0.5,0.82671,0.00034,12.27474]
[1778287463573,15.78,80203.87,0.5,0.82638,0.00034,12.28974]
[1778287470621,15.78,80203.44,0.5,0.82615,0.00034,12.29986]
[1778287475657,15.78,80202.89,0.5,0.82598,0.00034,12.30435]
[1778287480691,15.79,80202.33,0.5,0.82574,0.00034,12.3151]
[1778287486734,15.79,80202.05,0.5,0.82558,0.00034,12.32204]
[1778287491769,15.8,80201.58,0.5,0.82536,0.00034,12.33168]
[1778287496804,15.8,80201.11,0.5,0.82515,0.00034,12.34132]
[1778287501839,15.8,80203.91,0.5,0.82605,0.00034,12.30126]
[1778287505871,15.81,80210.42,0.5,0.82821,0.00034,12.2048]
[1778287506875,15.81,80212.36,0.5,0.82885,0.00034,12.17608]
[1778287514931,15.81,80212.28,0.5,0.8287,0.00034,12.18263]
[1778287520974,15.82,80211.0,0.5,0.82819,0.00034,12.2058]
[1778287526010,15.82,80209.51,0.5,0.82762,0.00034,12.2313]
[1778287532051,15.83,80213.78,0.5,0.82904,0.00033,12.16441]
[1778287538093,15.84,80219.06,0.5,0.83071,0.00033,12.08852]
[1778287545142,15.84,80221.52,0.5,0.83143,0.00033,12.05627]
[1778287551957,15.85,80223.16,0.5,0.83186,0.00033,12.0365]
[1778287559241,15.86,80224.32,0.5,0.83214,0.00033,12.024]
[1778287564277,15.86,80224.17,0.5,0.83201,0.00033,12.02987]
[1778287572097,15.87,80225.11,0.5,0.8322,0.00033,12.02124]
[1778287580388,15.88,80226.48,0.5,0.83251,0.00033,12.0068]
[1778287591462,15.89,80227.98,0.5,0.83291,0.00033,11.98566]
[1778287601532,15.9,80228.85,0.5,0.83305,0.00033,11.9792]
[1778287606570,15.9,80227.95,0.5,0.83269,0.00033,11.99596]
[1778287611604,15.91,80228.64,0.5,0.83284,0.00033,11.98871]
[1778287616640,15.91,80228.64,0.5,0.83278,0.00033,11.99179]
[1778287621678,15.92,80228.89,0.5,0.83275,0.00033,11.99295]
[1778287626711,15.93,80226.69,0.5,0.83192,0.00033,12.0312]
[1778287631745,15.93,80226.26,0.5,0.83169,0.00033,12.04147]
[1778287636780,15.94,80228.36,0.5,0.83232,0.00033,12.01309]
[1778287642825,15.94,80228.39,0.5,0.83225,0.00033,12.01589]
[1778287648868,15.95,80228.68,0.5,0.83228,0.00033,12.01483]
[1778287654910,15.95,80230.17,0.5,0.83276,0.00033,11.9898]
[1778287659945,15.96,80229.99,0.5,0.83263,0.00033,11.99543]
[1778287665987,15.96,80229.44,0.5,0.83238,0.00033,12.00718]
[1778287672030,15.97,80229.38,0.5,0.83228,0.00033,12.01158]
[1778287678072,15.97,80229.64,0.5,0.83229,0.00033,12.01121]
[1778287683109,15.98,80227.37,0.5,0.83148,0.00033,12.0481]
[1778287688142,15.98,80228.4,0.5,0.83177,0.00033,12.03521]
[1778287693183,15.98,80228.68,0.5,0.83181,0.00033,12.03341]
[1778287698213,15.99,80232.28,0.5,0.83294,0.00033,11.98181]
[1778287704254,15.99,80231.76,0.5,0.8327,0.00033,11.99265]
[1778287709289,15.99,80235.36,0.5,0.83382,0.00033,11.94154]
[1778287714324,16.0,80235.47,0.5,0.83385,0.00033,11.93678]
[1778287719359,16.0,80235.51,0.5,0.8338,0.00033,11.9393]
[1778287724394,16.01,80237.05,0.5,0.83423,0.00032,11.91939]
[1778287729431,16.01,80239.4,0.5,0.83492,0.00032,11.88767]
[1778287733233,16.02,80243.92,0.5,0.83631,0.00032,11.82322]
[1778287739499,16.03,80243.71,0.5,0.83612,0.00032,11.832]
[1778287746548,16.03,80243.21,0.5,0.83585,0.00032,11.84491]
[1778287753373,16.04,80242.13,0.5,0.8354,0.00032,11.86552]
[1778287759640,16.05,80242.09,0.5,0.83528,0.00032,11.87119]
[1778287764673,16.05,80242.37,0.5,0.83529,0.00032,11.87057]
[1778287768702,16.06,80248.34,0.5,0.83715,0.00032,11.78456]
[1778287773742,16.06,80248.24,0.5,0.83709,0.00032,11.78398]
[1778287779784,16.07,80247.83,0.5,0.83686,0.00032,11.7948]
[1778287784818,16.07,80247.68,0.5,0.83673,0.00032,11.80085]
[1778287789856,16.08,80240.21,0.5,0.83424,0.00032,11.91603]
[1778287791868,16.08,80229.08,0.5,0.83058,0.00033,12.08334]
[1778287796905,16.09,80228.41,0.5,0.83031,0.00033,12.09535]
[1778287801938,16.09,80230.6,0.5,0.83096,0.00033,12.06594]
[1778287804959,16.09,80225.14,0.5,0.82912,0.00033,12.14937]
[1778287809997,16.1,80225.12,0.5,0.82903,0.00033,12.15329]
[1778287819058,16.11,80223.01,0.5,0.82819,0.00033,12.19103]
[1778287824093,16.11,80222.33,0.5,0.8279,0.00033,12.20443]
[1778287830135,16.12,80221.78,0.5,0.82763,0.00033,12.21638]
[1778287837184,16.13,80221.09,0.5,0.82737,0.00033,12.22464]
[1778287842219,16.13,80220.84,0.5,0.82723,0.00033,12.23122]
[1778287847269,16.13,80216.42,0.5,0.8257,0.00033,12.29938]
[1778287848271,16.13,80207.19,0.5,0.82259,0.00034,12.43616]
[1778287849275,16.13,80205.84,0.5,0.82213,0.00034,12.45637]
[1778287852295,16.14,80214.82,0.5,0.82512,0.00033,12.32473]
[1778287856329,16.14,80216.93,0.5,0.82578,0.00033,12.29556]
[1778287861361,16.14,80222.87,0.5,0.82772,0.00033,12.20943]
[1778287867403,16.15,80222.27,0.5,0.82744,0.00033,12.22184]
[1778287872438,16.15,80223.21,0.5,0.82769,0.00033,12.21085]
[1778287878480,16.16,80226.77,0.5,0.82878,0.00033,12.16192]
[1778287884289,16.16,80228.48,0.5,0.82925,0.00033,12.14047]
[1778287891572,16.17,80229.89,0.5,0.82968,0.00033,12.11803]
[1778287896608,16.17,80233.18,0.5,0.83068,0.00033,12.07284]
[1778287901641,16.18,80236.88,0.5,0.8318,0.00032,12.02217]
[1778287906676,16.19,80240.07,0.5,0.83274,0.00032,11.97943]
[1778287911713,16.19,80242.36,0.5,0.8334,0.00032,11.94911]
[1778287916750,16.2,80241.04,0.5,0.83291,0.00032,11.97168]
[1778287921781,16.2,80238.35,0.5,0.83195,0.00032,12.01526]
[1778287922788,16.2,80233.14,0.5,0.83022,0.00033,12.09385]
[1778287927823,16.21,80230.9,0.5,0.82941,0.00033,12.13062]
[1778287933865,16.22,80231.23,0.5,0.82942,0.00033,12.13019]
[1778287938900,16.22,80228.56,0.5,0.82846,0.00033,12.17323]
[1778287941921,16.24,80236.91,0.5,0.83095,0.00032,12.06103]
[1778287942928,16.25,80242.54,0.5,0.83254,0.00032,11.98864]
[1778287947966,16.26,80240.85,0.5,0.8319,0.00032,12.01785]
[1778287953001,16.27,80240.17,0.5,0.83166,0.00032,12.02556]
[1778287958037,16.3,80238.23,0.5,0.83054,0.00032,12.07659]
[1778287963072,16.31,80239.09,0.5,0.83072,0.00032,12.06876]
[1778287970120,16.32,80240.4,0.5,0.83101,0.00032,12.05584]
[1778287975159,16.32,80241.48,0.5,0.83125,0.00032,12.04482]
[1778287981198,16.33,80241.83,0.5,0.83124,0.00032,12.04533]
[1778287986231,16.36,80241.78,0.5,0.83077,0.00032,12.06695]
[1778287991270,16.39,80242.26,0.5,0.83049,0.00032,12.07989]
[1778287996302,16.4,80242.06,0.5,0.83033,0.00032,12.087]
[1778288003351,16.41,80242.77,0.5,0.83043,0.00032,12.08248]
[1778288007379,16.41,80234.27,0.5,0.82761,0.00033,12.2094]
[1778288013422,16.42,80235.32,0.5,0.82793,0.00032,12.1919]
[1778288018459,16.42,80236.08,0.5,0.8281,0.00032,12.18414]
[1778288024499,16.43,80237.28,0.5,0.8284,0.00032,12.17067]
[1778288030540,16.44,80238.03,0.5,0.82856,0.00032,12.16375]
[1778288035582,16.44,80240.02,0.5,0.82913,0.00032,12.13819]
[1778288040613,16.45,80240.74,0.5,0.82929,0.00032,12.13118]
[1778288045647,16.45,80244.46,0.5,0.83041,0.00032,12.08054]
[1778288050681,16.46,80246.1,0.5,0.83085,0.00032,12.06043]
[1778288056724,16.46,80248.37,0.5,0.83151,0.00032,12.03086]
[1778288061759,16.47,80248.51,0.5,0.83148,0.00032,12.03184]
[1778288069815,16.48,80248.52,0.5,0.83135,0.00032,12.03784]
[1778288075627,16.48,80248.81,0.5,0.83141,0.00032,12.03212]
[1778288081902,16.49,80248.24,0.5,0.83111,0.00032,12.04582]
[1778288086933,16.5,80248.23,0.5,0.83102,0.00032,12.0498]
[1778288093983,16.5,80247.45,0.5,0.83067,0.00032,12.06595]
[1778288099020,16.51,80244.43,0.5,0.82964,0.00032,12.11236]
[1778288106068,16.52,80244.69,0.5,0.82961,0.00032,12.11356]
[1778288112110,16.52,80244.17,0.5,0.82935,0.00032,12.12528]
[1778288117145,16.53,80241.51,0.5,0.82842,0.00032,12.16711]
[1778288122180,16.53,80241.35,0.5,0.8283,0.00032,12.17262]
[1778288127216,16.54,80241.67,0.5,0.82833,0.00032,12.1712]
[1778288132252,16.54,80242.11,0.5,0.82847,0.00032,12.16191]
[1778288137286,16.55,80244.91,0.5,0.82929,0.00032,12.1249]
[1778288142323,16.55,80235.76,0.5,0.82627,0.00032,12.26017]
[1778288143329,16.55,80226.32,0.5,0.82318,0.00033,12.39644]
[1778288148364,16.55,80227.76,0.5,0.82365,0.00033,12.37578]
[1778288153399,16.55,80228.92,0.5,0.82402,0.00033,12.35965]
[1778288158435,16.56,80230.1,0.5,0.82436,0.00033,12.34454]
[1778288163469,16.56,80231.73,0.5,0.82485,0.00033,12.323]
[1778288171525,16.56,80233.59,0.5,0.82539,0.00033,12.29941]
[1778288176561,16.57,80234.34,0.5,0.82559,0.00032,12.2906]
[1778288181602,16.57,80235.35,0.5,0.82587,0.00032,12.2781]
[1778288186637,16.57,80236.03,0.5,0.82604,0.00032,12.27036]
[1778288191673,16.58,80237.0,0.5,0.82638,0.00032,12.25231]
[1778288196708,16.58,80237.28,0.5,0.82643,0.00032,12.24997]
[1778288201742,16.58,80238.06,0.5,0.82668,0.00032,12.23874]
[1778288206782,16.58,80238.01,0.5,0.82666,0.00032,12.23954]
[1778288211816,16.58,80237.22,0.5,0.8264,0.00032,12.25103]
[1778288217858,16.58,80234.42,0.5,0.82549,0.00032,12.29145]
[1778288222893,16.58,80233.45,0.5,0.82517,0.00033,12.30553]
[1778288227929,16.58,80234.58,0.5,0.82554,0.00032,12.28944]
[1778288232963,16.58,80238.2,0.5,0.8267,0.00032,12.23775]
[1778288237999,16.58,80236.24,0.5,0.82606,0.00032,12.26634]
[1778288243039,16.58,80236.06,0.5,0.82599,0.00032,12.26923]
[1778288248075,16.58,80236.14,0.5,0.82601,0.00032,12.26842]
[1778288253109,16.58,80236.82,0.5,0.82629,0.00032,12.25269]
[1778288258144,16.58,80239.92,0.5,0.82728,0.00032,12.20867]
[1778288263180,16.59,80244.2,0.5,0.82864,0.00032,12.14801]
[1778288268214,16.59,80244.08,0.5,0.82856,0.00032,12.15173]
[1778288273249,16.59,80243.92,0.5,0.82843,0.00032,12.15739]
[1778288278286,16.6,80247.31,0.5,0.82944,0.00032,12.11209]
[1778288283319,16.6,80247.45,0.5,0.82945,0.00032,12.11157]
[1778288288354,16.6,80246.83,0.5,0.82922,0.00032,12.12197]
[1778288293389,16.61,80246.01,0.5,0.82893,0.00032,12.13518]
[1778288302453,16.61,80245.23,0.5,0.82862,0.00032,12.14882]
[1778288307488,16.61,80245.6,0.5,0.82871,0.00032,12.1448]
[1778288309502,16.61,80251.88,0.5,0.8307,0.00032,12.05521]
[1778288316553,16.62,80251.09,0.5,0.83046,0.00032,12.06292]
[1778288324607,16.62,80250.02,0.5,0.83006,0.00032,12.08083]
[1778288329642,16.62,80249.8,0.5,0.82996,0.00032,12.08544]
[1778288334677,16.62,80249.23,0.5,0.82975,0.00032,12.09497]
[1778288344745,16.63,80248.79,0.5,0.82956,0.00032,12.10374]
[1778288353812,16.63,80248.55,0.5,0.82944,0.00032,12.10904]
[1778288362874,16.63,80248.45,0.5,0.82937,0.00032,12.1121]
[1778288371938,16.64,80247.83,0.5,0.82921,0.00032,12.11625]
[1778288377739,16.64,80247.71,0.5,0.82915,0.00032,12.11889]
[1778288385029,16.64,80247.66,0.5,0.82911,0.00032,12.12065]
[1778288387811,16.64,80241.74,0.5,0.8272,0.00032,12.20594]
[1778288393085,16.64,80242.59,0.5,0.82747,0.00032,12.19393]
[1778288398121,16.64,80243.48,0.5,0.82775,0.00032,12.18141]
[1778288403162,16.64,80236.31,0.5,0.82543,0.00032,12.28446]
[1778288404169,16.64,80230.0,0.5,0.82337,0.00033,12.37516]
[1778288405177,16.64,80229.03,0.5,0.82305,0.00033,12.38927]
[1778288410214,16.64,80233.99,0.5,0.82469,0.00032,12.31735]
[1778288415247,16.64,80237.05,0.5,0.82567,0.00032,12.2739]
[1778288420282,16.64,80238.69,0.5,0.82621,0.00032,12.2499]
[1778288425317,16.64,80239.89,0.5,0.82661,0.00032,12.23232]
[1778288430353,16.64,80241.26,0.5,0.82706,0.00032,12.2123]
[1778288436394,16.64,80242.85,0.5,0.82764,0.00032,12.18293]
[1778288441428,16.64,80243.67,0.5,0.82791,0.00032,12.17088]
[1778288447472,16.64,80244.05,0.5,0.82804,0.00032,12.1651]
[1778288454520,16.64,80246.58,0.5,0.82886,0.00032,12.12861]
[1778288460563,16.64,80246.68,0.5,0.82886,0.00032,12.12876]
[1778288466605,16.64,80250.52,0.5,0.83008,0.00032,12.07392]
[1778288471640,16.64,80250.61,0.5,0.83009,0.00032,12.0731]
[1778288477682,16.64,80250.32,0.5,0.82998,0.00032,12.07805]
[1778288482717,16.64,80249.95,0.5,0.82985,0.00032,12.08412]
[1778288487757,16.64,80250.17,0.5,0.8299,0.00032,12.08181]
[1778288492791,16.65,80249.15,0.5,0.82962,0.00032,12.0912]
[1778288497827,16.65,80248.81,0.5,0.82949,0.00032,12.09696]
[1778288502866,16.65,80252.42,0.5,0.83062,0.00032,12.04629]
[1778288507901,16.65,80251.58,0.5,0.83033,0.00032,12.05939]
[1778288509916,16.65,80240.93,0.5,0.82691,0.00032,12.21246]
[1778288510922,16.65,80239.86,0.5,0.82656,0.00032,12.22779]
[1778288515959,16.65,80239.03,0.5,0.82626,0.00032,12.24126]
[1778288520993,16.66,80239.97,0.5,0.82652,0.00032,12.22979]
[1778288528801,16.66,80241.48,0.5,0.82698,0.00032,12.20948]
[1778288534086,16.66,80242.08,0.5,0.82717,0.00032,12.20113]
[1778288539119,16.66,80242.06,0.5,0.82715,0.00032,12.20174]
[1778288544154,16.66,80242.49,0.5,0.82728,0.00032,12.19599]
[1778288549188,16.66,80241.23,0.5,0.82686,0.00032,12.21451]
[1778288554224,16.66,80241.5,0.5,0.827,0.00032,12.20501]
[1778288559260,16.66,80241.64,0.5,0.82704,0.00032,12.2036]
[1778288564294,16.66,80241.79,0.5,0.82707,0.00032,12.20207]
[1778288569329,16.66,80242.15,0.5,0.82717,0.00032,12.19762]
[1778288579150,16.66,80243.4,0.5,0.82757,0.00032,12.17975]
[1778288584436,16.66,80244.19,0.5,0.82784,0.00032,12.16776]
[1778288586448,16.66,80250.77,0.5,0.82993,0.00032,12.0742]
[1778288591490,16.67,80252.01,0.5,0.83028,0.00032,12.05814]
[1778288597532,16.67,80250.34,0.5,0.82971,0.00032,12.08384]
[1778288602565,16.67,80249.8,0.5,0.82951,0.00032,12.09295]
[1778288607600,16.67,80250.25,0.5,0.82963,0.00032,12.08785]
[1778288612636,16.68,80250.04,0.5,0.82959,0.00032,12.08599]
[1778288617672,16.68,80249.58,0.5,0.82942,0.00032,12.09386]
[1778288622707,16.68,80249.07,0.5,0.82923,0.00032,12.10238]
[1778288627743,16.68,80249.12,0.5,0.82922,0.00032,12.10286]
[1778288632778,16.68,80248.92,0.5,0.82913,0.00032,12.10686]
[1778288639571,16.69,80248.17,0.5,0.82886,0.00032,12.11908]
[1778288645869,16.69,80248.11,0.5,0.82881,0.00032,12.12116]
[1778288648890,16.69,80253.41,0.5,0.83048,0.00032,12.04602]
[1778288653926,16.69,80259.21,0.5,0.83228,0.00032,11.96476]
[1778288658961,16.69,80259.78,0.5,0.83241,0.00031,11.95885]
[1778288663996,16.7,80255.21,0.5,0.83092,0.00032,12.02632]
[1778288668028,16.7,80249.58,0.5,0.82911,0.00032,12.10809]
[1778288679853,16.7,80245.43,0.5,0.8278,0.00032,12.16327]
[1778288685143,16.7,80249.5,0.5,0.82908,0.00032,12.10607]
[1778288690180,16.71,80249.02,0.5,0.8289,0.00032,12.11403]
[1778288695213,16.71,80248.97,0.5,0.82886,0.00032,12.11571]
[1778288700248,16.71,80249.52,0.5,0.82902,0.00032,12.10879]
[1778288707298,16.71,80249.89,0.5,0.82911,0.00032,12.10478]
[1778288712333,16.71,80249.9,0.5,0.82909,0.00032,12.1055]
[1778288717367,16.71,80253.32,0.5,0.83016,0.00032,12.05756]
[1778288720134,16.71,80256.59,0.5,0.83118,0.00032,12.0116]
[1778288725423,16.72,80253.04,0.5,0.83003,0.00032,12.06358]
[1778288730458,16.72,80252.88,0.5,0.82995,0.00032,12.06698]
[1778288735494,16.72,80251.76,0.5,0.82964,0.00032,12.07786]
[1778288740528,16.72,80251.54,0.5,0.82954,0.00032,12.08207]
[1778288745563,16.72,80253.08,0.5,0.83001,0.00032,12.06116]
[1778288750600,16.73,80247.8,0.5,0.8283,0.00032,12.13796]
[1778288755633,16.73,80246.18,0.5,0.82776,0.00032,12.16175]
[1778288760668,16.73,80246.52,0.5,0.82785,0.00032,12.15772]
[1778288766711,16.73,80248.28,0.5,0.82839,0.00032,12.13384]
[1778288772752,16.73,80248.08,0.5,0.8283,0.00032,12.13791]
[1778288777788,16.73,80248.07,0.5,0.82827,0.00032,12.13916]
[1778288782825,16.74,80248.83,0.5,0.82848,0.00032,12.12998]
[1778288788869,16.74,80249.56,0.5,0.82867,0.00032,12.1215]
[1778288793902,16.74,80250.25,0.5,0.82892,0.00032,12.10664]
[1778288800952,16.74,80250.72,0.5,0.82904,0.00032,12.10156]
[1778288802966,16.74,80257.71,0.5,0.83124,0.00032,12.00245]
[1778288808001,16.75,80259.58,0.5,0.83179,0.00031,11.97769]
[1778288813035,16.75,80260.25,0.5,0.83195,0.00031,11.97017]
[1778288819078,16.75,80258.91,0.5,0.83148,0.00032,11.99159]
[1778288824113,16.76,80257.14,0.5,0.83088,0.00032,12.01863]
[1778288830914,16.76,80254.92,0.5,0.83013,0.00032,12.05262]
[1778288836203,16.76,80252.34,0.5,0.82928,0.00032,12.09094]
[1778288848284,16.77,80249.55,0.5,0.82831,0.00032,12.13415]
[1778288855338,16.77,80248.7,0.5,0.82806,0.00032,12.14208]
[1778288860372,16.77,80245.11,0.5,0.82688,0.00032,12.19463]
[1778288864400,16.77,80241.7,0.5,0.82577,0.00032,12.24392]
[1778288869435,16.78,80242.2,0.5,0.82591,0.00032,12.23764]
[1778288871449,16.78,80234.53,0.5,0.82343,0.00032,12.34685]
[1778288874471,16.78,80240.93,0.5,0.82549,0.00032,12.25609]
[1778288879506,16.78,80241.16,0.5,0.82555,0.00032,12.25352]
[1778288884542,16.78,80243.59,0.5,0.82632,0.00032,12.21944]
[1778288889576,16.78,80244.73,0.5,0.82667,0.00032,12.20385]
[1778288894611,16.78,80249.13,0.5,0.82806,0.00032,12.142]
[1778288899646,16.78,80252.41,0.5,0.82908,0.00032,12.09645]
[1778288905693,16.78,80256.21,0.5,0.83025,0.00032,12.04394]
[1778288911476,16.79,80255.95,0.5,0.8302,0.00032,12.04318]
[1778288917773,16.79,80255.94,0.5,0.83015,0.00032,12.04521]
[1778288922808,16.79,80255.72,0.5,0.83006,0.00032,12.04962]
[1778288927846,16.79,80255.68,0.5,0.83002,0.00032,12.05143]
[1778288932879,16.8,80255.99,0.5,0.83009,0.00032,12.04828]
[1778288938921,16.8,80255.35,0.5,0.82985,0.00032,12.05885]
[1778288943956,16.8,80254.61,0.5,0.82959,0.00032,12.07054]
[1778288951005,16.8,80254.18,0.5,0.82942,0.00032,12.07821]
[1778288957047,16.8,80255.82,0.5,0.82991,0.00032,12.05631]
[1778288962086,16.81,80255.46,0.5,0.82977,0.00032,12.06264]
[1778288967119,16.81,80254.91,0.5,0.82957,0.00032,12.07164]
[1778288972155,16.81,80258.98,0.5,0.8309,0.00032,12.00846]
[1778288977189,16.81,80259.03,0.5,0.83088,0.00032,12.00929]
[1778288982224,16.81,80258.39,0.5,0.83065,0.00032,12.01988]
[1778288992294,16.82,80257.92,0.5,0.83044,0.00032,12.02936]
[1778288997329,16.82,80258.22,0.5,0.8305,0.00032,12.02645]
[1778289002365,16.82,80258.07,0.5,0.83045,0.00032,12.02863]
[1778289007399,16.82,80258.11,0.5,0.83048,0.00032,12.0273]
[1778289013441,16.82,80257.88,0.5,0.83043,0.00032,12.02963]
[1778289018476,16.82,80257.74,0.5,0.8304,0.00032,12.03085]
[1778289023512,16.82,80258.25,0.5,0.83058,0.00032,12.02284]
[1778289029553,16.81,80258.23,0.5,0.83059,0.00032,12.02225]
[1778289034589,16.81,80259.68,0.5,0.83113,0.00031,11.99476]
[1778289041640,16.81,80260.39,0.5,0.83137,0.00031,11.98377]
[1778289048690,16.81,80261.97,0.5,0.83189,0.00031,11.9605]
[1778289053725,16.81,80261.95,0.5,0.83189,0.00031,11.96019]
[1778289062530,16.81,80262.47,0.5,0.83208,0.00031,11.95176]
[1778289068828,16.81,80262.53,0.5,0.83211,0.00031,11.9502]
[1778289073864,16.81,80262.91,0.5,0.83225,0.00031,11.94423]
[1778289075877,16.81,80274.48,0.5,0.83585,0.00031,11.7793]
[1778289076884,16.81,80274.34,0.5,0.83581,0.00031,11.78139]
[1778289082671,16.81,80273.77,0.5,0.83562,0.00031,11.79002]
[1778289088967,16.81,80273.69,0.5,0.83558,0.00031,11.79165]
[1778289096020,16.81,80273.36,0.5,0.83554,0.00031,11.79055]
[1778289101052,16.81,80274.84,0.5,0.83599,0.00031,11.76964]
[1778289106088,16.81,80278.04,0.5,0.83698,0.00031,11.72421]
[1778289111122,16.81,80279.89,0.5,0.83754,0.00031,11.69799]
[1778289116158,16.81,80281.88,0.5,0.83815,0.00031,11.66972]
[1778289121198,16.81,80283.07,0.5,0.83851,0.00031,11.65283]
[1778289126233,16.81,80285.76,0.5,0.83933,0.0003,11.61465]
[1778289131268,16.81,80286.56,0.5,0.83957,0.0003,11.60342]
[1778289136303,16.81,80295.98,0.5,0.84242,0.0003,11.46959]
[1778289141338,16.81,80298.11,0.5,0.84304,0.0003,11.44024]
[1778289150402,16.82,80299.11,0.5,0.84329,0.0003,11.42801]
[1778289162482,16.82,80298.88,0.5,0.84323,0.0003,11.42776]
[1778289167520,16.82,80301.55,0.5,0.84401,0.0003,11.3909]
[1778289172555,16.82,80305.45,0.5,0.84514,0.0003,11.33708]
[1778289177590,16.83,80306.72,0.5,0.84547,0.0003,11.32114]
[1778289183634,16.83,80306.91,0.5,0.84548,0.0003,11.32084]
[1778289188673,16.83,80310.63,0.5,0.84657,0.0003,11.26831]
[1778289193705,16.83,80308.69,0.5,0.84598,0.0003,11.29646]
[1778289198739,16.83,80311.05,0.5,0.84667,0.0003,11.26342]
[1778289203774,16.83,80312.43,0.5,0.84706,0.00029,11.24458]
[1778289209816,16.83,80312.63,0.5,0.84711,0.00029,11.24221]
[1778289214852,16.83,80311.19,0.5,0.84676,0.0003,11.25617]
[1778289219886,16.83,80311.22,0.5,0.84677,0.0003,11.25549]
[1778289224921,16.83,80312.38,0.5,0.84711,0.00029,11.23899]
[1778289233723,16.83,80312.1,0.5,0.84703,0.00029,11.24325]
[1778289239019,16.83,80312.65,0.5,0.84718,0.00029,11.2356]
[1778289245063,16.83,80313.71,0.5,0.84749,0.00029,11.22066]
[1778289250097,16.83,80313.86,0.5,0.84755,0.00029,11.21795]
[1778289255131,16.83,80313.7,0.5,0.84752,0.00029,11.21941]
[1778289260165,16.83,80313.84,0.5,0.84758,0.00029,11.21655]
[1778289267215,16.83,80314.02,0.5,0.84766,0.00029,11.21271]
[1778289272252,16.83,80313.47,0.5,0.84758,0.00029,11.21342]
[1778289277288,16.83,80312.45,0.5,0.8473,0.00029,11.22703]
[1778289284077,16.82,80311.81,0.5,0.84713,0.00029,11.23511]
[1778289294407,16.82,80310.29,0.5,0.84672,0.0003,11.25489]
[1778289296421,16.82,80316.79,0.5,0.84864,0.00029,11.16215]
[1778289301456,16.82,80319.67,0.5,0.84948,0.00029,11.12128]
[1778289306491,16.82,80320.81,0.5,0.8498,0.00029,11.10526]
[1778289311526,16.82,80322.25,0.5,0.85022,0.00029,11.0851]
[1778289317568,16.82,80324.5,0.5,0.85086,0.00029,11.05381]
[1778289322604,16.82,80325.17,0.5,0.85103,0.00029,11.04514]
[1778289324618,16.83,80330.22,0.5,0.85248,0.00029,10.97389]
[1778289327639,16.83,80335.26,0.5,0.8539,0.00029,10.90344]
[1778289332674,16.83,80337.72,0.5,0.85463,0.00029,10.86446]
[1778289337708,16.83,80340.79,0.5,0.85545,0.00028,10.82334]
[1778289343752,16.84,80342.56,0.5,0.85589,0.00028,10.80133]
[1778289348787,16.84,80344.79,0.5,0.85647,0.00028,10.77238]
[1778289353823,16.85,80341.6,0.5,0.85552,0.00028,10.82015]
[1778289358857,16.85,80336.12,0.5,0.85391,0.00029,10.90012]
[1778289364903,16.85,80332.17,0.5,0.85274,0.00029,10.95814]
[1778289369935,16.85,80331.29,0.5,0.85246,0.00029,10.9723]
[1778289374971,16.86,80325.11,0.5,0.85063,0.00029,11.06203]
[1778289381016,16.86,80320.99,0.5,0.84939,0.00029,11.12282]
[1778289384038,16.86,80314.4,0.5,0.84744,0.00029,11.21738]
[1778289389073,16.87,80312.06,0.5,0.84669,0.00029,11.25341]
[1778289394849,16.88,80312.39,0.5,0.84665,0.00029,11.25235]
[1778289402163,16.88,80312.39,0.5,0.84662,0.00029,11.2537]
[1778289407200,16.89,80307.38,0.5,0.84508,0.0003,11.32778]
[1778289409213,16.89,80302.35,0.5,0.84358,0.0003,11.39929]
[1778289414991,16.89,80300.34,0.5,0.84298,0.0003,11.42789]
[1778289419286,16.89,80295.12,0.5,0.84142,0.0003,11.50159]
[1778289425063,16.88,80289.82,0.5,0.83983,0.0003,11.57599]
[1778289430359,16.88,80286.78,0.5,0.83894,0.0003,11.61759]
[1778289439422,16.88,80287.17,0.5,0.8391,0.0003,11.6101]
[1778289445204,16.88,80287.85,0.5,0.83932,0.0003,11.59969]
[1778289451506,16.88,80287.97,0.5,0.83944,0.0003,11.59099]
[1778289456541,16.88,80288.07,0.5,0.83948,0.0003,11.58918]
[1778289461576,16.88,80287.57,0.5,0.83933,0.0003,11.59596]
[1778289466611,16.88,80287.52,0.5,0.83932,0.0003,11.5964]
[1778289471646,16.88,80287.69,0.5,0.83938,0.0003,11.5938]
[1778289476682,16.87,80287.95,0.5,0.83946,0.0003,11.58997]
[1778289481716,16.87,80288.59,0.5,0.83966,0.0003,11.58081]
[1778289484737,16.87,80294.53,0.5,0.84146,0.0003,11.4964]
[1778289489776,16.87,80291.15,0.5,0.84045,0.0003,11.54397]
[1778289494810,16.87,80287.87,0.5,0.83947,0.0003,11.5895]
[1778289499846,16.87,80286.91,0.5,0.83921,0.0003,11.60158]
[1778289504880,16.87,80286.13,0.5,0.83902,0.0003,11.61078]
[1778289511929,16.86,80287.22,0.5,0.83948,0.0003,11.58612]
[1778289516964,16.86,80290.4,0.5,0.84049,0.0003,11.53877]
[1778289521999,16.86,80291.48,0.5,0.84086,0.0003,11.52135]
[1778289527035,16.85,80291.44,0.5,0.84089,0.0003,11.51978]
[1778289532070,16.85,80290.66,0.5,0.8407,0.0003,11.52859]
[1778289538112,16.85,80291.75,0.5,0.84109,0.0003,11.5103]
[1778289545167,16.84,80291.61,0.5,0.84112,0.0003,11.50901]
[1778289550203,16.84,80293.97,0.5,0.84188,0.0003,11.47304]
[1778289555237,16.83,80293.52,0.5,0.84179,0.0003,11.47718]
[1778289562286,16.83,80294.67,0.5,0.84221,0.0003,11.45772]
[1778289567321,16.83,80297.48,0.5,0.8431,0.0003,11.41545]
[1778289572357,16.82,80298.7,0.5,0.84357,0.0003,11.38992]
[1778289579406,16.82,80297.36,0.5,0.84323,0.0003,11.40627]
[1778289586186,16.82,80295.95,0.5,0.84286,0.0003,11.42341]
[1778289592497,16.81,80294.83,0.5,0.84258,0.0003,11.43672]
[1778289597531,16.81,80293.45,0.5,0.8422,0.0003,11.45468]
[1778289603576,16.81,80293.32,0.5,0.8422,0.0003,11.45463]
[1778289608611,16.8,80293.27,0.5,0.84222,0.0003,11.45392]
[1778289613646,16.8,80292.89,0.5,0.84213,0.0003,11.45804]
[1778289618683,16.8,80292.98,0.5,0.84218,0.0003,11.45556]
[1778289623718,16.8,80293.43,0.5,0.84234,0.0003,11.44804]
[1778289630767,16.8,80293.15,0.5,0.84228,0.0003,11.45065]
[1778289636809,16.79,80292.59,0.5,0.8422,0.0003,11.45128]
[1778289641844,16.79,80292.68,0.5,0.84225,0.0003,11.44911]
[1778289646879,16.79,80293.32,0.5,0.84246,0.0003,11.43919]
[1778289652921,16.79,80293.09,0.5,0.84241,0.0003,11.44157]
[1778289662991,16.79,80292.53,0.5,0.84227,0.0003,11.44803]
[1778289673062,16.79,80292.66,0.5,0.84234,0.0003,11.44481]
[1778289678097,16.79,80292.29,0.5,0.84224,0.0003,11.44942]
[1778289683134,16.78,80291.94,0.5,0.84215,0.0003,11.45376]
[1778289689178,16.78,80292.03,0.5,0.84219,0.0003,11.45174]
[1778289694213,16.78,80291.65,0.5,0.84216,0.0003,11.45035]
[1778289696230,16.78,80284.15,0.5,0.83988,0.00031,11.55709]
[1778289698251,16.78,80283.24,0.5,0.83962,0.00031,11.56949]
[1778289703277,16.78,80277.21,0.5,0.8378,0.00031,11.65373]
[1778289707308,16.78,80275.69,0.5,0.83738,0.00031,11.6734]
[1778289712410,16.77,80274.51,0.5,0.83706,0.00031,11.68794]
[1778289714423,16.77,80270.06,0.5,0.83569,0.00031,11.75129]
[1778289720465,16.77,80270.79,0.5,0.83591,0.00031,11.74088]
[1778289725499,16.77,80269.45,0.5,0.83549,0.00031,11.7601]
[1778289731543,16.77,80266.58,0.5,0.8346,0.00031,11.80095]
[1778289737244,16.77,80260.33,0.5,0.83266,0.00031,11.88938]
[1778289742619,16.77,80259.79,0.5,0.83251,0.00031,11.89599]
[1778289745640,16.77,80268.66,0.5,0.8353,0.00031,11.7692]
[1778289747314,16.77,80273.32,0.5,0.83674,0.00031,11.70264]
[1778289752689,16.77,80274.48,0.5,0.83717,0.00031,11.67976]
[1778289758731,16.77,80276.52,0.5,0.8378,0.00031,11.65048]
[1778289763766,16.77,80279.94,0.5,0.83886,0.00031,11.60158]
[1778289769809,16.77,80279.23,0.5,0.83864,0.00031,11.61173]
[1778289774843,16.77,80276.97,0.5,0.83795,0.00031,11.64386]
[1778289779881,16.77,80277.42,0.5,0.83809,0.00031,11.63713]
[1778289784914,16.77,80274.17,0.5,0.8371,0.00031,11.68298]
[1778289789950,16.77,80273.46,0.5,0.83689,0.00031,11.69245]
[1778289793978,16.76,80267.55,0.5,0.83507,0.00031,11.77607]
[1778289799012,16.76,80263.68,0.5,0.83389,0.00031,11.83009]
[1778289804049,16.76,80257.34,0.5,0.83193,0.00032,11.91914]
[1778289809085,16.76,80253.4,0.5,0.83071,0.00032,11.97372]
[1778289814119,16.76,80252.94,0.5,0.83062,0.00032,11.9748]
[1778289819154,16.76,80253.15,0.5,0.83066,0.00032,11.973]
[1778289825196,16.76,80252.61,0.5,0.83046,0.00032,11.98198]
[1778289830231,16.76,80253.34,0.5,0.83071,0.00032,11.97069]
[1778289835268,16.76,80253.88,0.5,0.8309,0.00032,11.96212]
[1778289841308,16.76,80254.1,0.5,0.83099,0.00032,11.95794]
[1778289846344,16.76,80253.96,0.5,0.83097,0.00032,11.95904]
[1778289854401,16.76,80254.69,0.5,0.83117,0.00032,11.94993]
[1778289859434,16.76,80254.01,0.5,0.83093,0.00032,11.96066]
[1778289867490,16.76,80253.61,0.5,0.83077,0.00032,11.96787]
[1778289872525,16.76,80253.49,0.5,0.83078,0.00032,11.96431]
[1778289877565,16.77,80254.15,0.5,0.83097,0.00032,11.95584]
[1778289882600,16.77,80254.26,0.5,0.83098,0.00032,11.95532]
[1778289888299,16.77,80254.24,0.5,0.83098,0.00032,11.95532]
[1778289898373,16.76,80253.57,0.5,0.83081,0.00032,11.96308]
[1778289908443,16.76,80253.49,0.5,0.83082,0.00032,11.96242]
[1778289918514,16.76,80253.27,0.5,0.83079,0.00032,11.9638]
[1778289923889,16.76,80253.01,0.5,0.83073,0.00032,11.96647]
[1778289928923,16.76,80253.63,0.5,0.83094,0.00032,11.9568]
[1778289933958,16.76,80254.15,0.5,0.83119,0.00032,11.94241]
[1778289938994,16.75,80253.1,0.5,0.83088,0.00032,11.9566]
[1778289944030,16.75,80255.86,0.5,0.83177,0.00032,11.91648]
[1778289949065,16.75,80259.62,0.5,0.83296,0.00032,11.86261]
[1778289954100,16.75,80257.73,0.5,0.83237,0.00032,11.88939]
[1778289961149,16.75,80255.3,0.5,0.83161,0.00032,11.92357]
[1778289966184,16.75,80254.73,0.5,0.83144,0.00032,11.93126]
[1778289973233,16.75,80254.94,0.5,0.83152,0.00032,11.9277]
[1778289978268,16.75,80254.95,0.5,0.83153,0.00032,11.92716]
[1778289984310,16.75,80254.73,0.5,0.83147,0.00032,11.92981]
[1778289990351,16.75,80254.46,0.5,0.8314,0.00032,11.93312]
[1778289999415,16.75,80253.86,0.5,0.83129,0.00032,11.93462]
[1778290004452,16.75,80253.71,0.5,0.83124,0.00032,11.93667]
[1778290009489,16.75,80254.15,0.5,0.83135,0.00032,11.93185]
[1778290018552,16.75,80253.51,0.5,0.83112,0.00032,11.94242]
[1778290023591,16.75,80261.76,0.5,0.83372,0.00031,11.82462]
[1778290025604,16.75,80265.93,0.5,0.83501,0.00031,11.76599]
[1778290031647,16.76,80267.67,0.5,0.83549,0.00031,11.74408]
[1778290036686,16.76,80269.32,0.5,0.83599,0.00031,11.72126]
[1778290041717,16.76,80270.1,0.5,0.8362,0.00031,11.71136]
[1778290046752,16.76,80270.2,0.5,0.83618,0.00031,11.71234]
[1778290053802,16.77,80270.9,0.5,0.83639,0.00031,11.69944]
[1778290059507,16.77,80270.98,0.5,0.83636,0.00031,11.70109]
[1778290067903,16.78,80271.39,0.5,0.83641,0.00031,11.69893]
[1778290072938,16.78,80272.8,0.5,0.83679,0.00031,11.68116]
[1778290077973,16.78,80277.39,0.5,0.83819,0.00031,11.61655]
[1778290083039,16.78,80281.49,0.5,0.83943,0.00031,11.55922]
[1778290088072,16.79,80281.43,0.5,0.83938,0.00031,11.56144]
[1778290094115,16.79,80280.7,0.5,0.83912,0.00031,11.57348]
[1778290099792,16.79,80281.13,0.5,0.83923,0.00031,11.56838]
[1778290105193,16.79,80280.81,0.5,0.8391,0.00031,11.57461]
[1778290110251,16.8,80280.82,0.5,0.83907,0.00031,11.57581]
[1778290111240,16.8,80288.6,0.5,0.8415,0.0003,11.45902]
[1778290116275,16.8,80292.8,0.5,0.84273,0.0003,11.40148]
[1778290121310,16.8,80292.37,0.5,0.84254,0.0003,11.41014]
[1778290130373,16.81,80288.64,0.5,0.84129,0.0003,11.46911]
[1778290135410,16.82,80290.66,0.5,0.84181,0.0003,11.44488]
[1778290140445,16.82,80285.67,0.5,0.8402,0.0003,11.52029]
[1778290143466,16.83,80275.28,0.5,0.83696,0.00031,11.67036]
[1778290145482,16.83,80268.2,0.5,0.83475,0.00031,11.77204]
[1778290150517,16.83,80267.87,0.5,0.83459,0.00031,11.77907]
[1778290156559,16.84,80270.33,0.5,0.83529,0.00031,11.74708]
[1778290162602,16.84,80271.69,0.5,0.83565,0.00031,11.73092]
[1778290170298,16.85,80273.09,0.5,0.83598,0.00031,11.71556]
[1778290175693,16.85,80273.69,0.5,0.83617,0.00031,11.70377]
[1778290180730,16.86,80272.9,0.5,0.83586,0.00031,11.71806]
[1778290190805,16.87,80273.81,0.5,0.83601,0.00031,11.71129]
[1778290196845,16.87,80274.27,0.5,0.83607,0.00031,11.70843]
[1778290201881,16.88,80273.39,0.5,0.83574,0.00031,11.72384]
[1778290206919,16.88,80273.3,0.5,0.83565,0.00031,11.72796]
[1778290211953,16.89,80273.92,0.5,0.83578,0.00031,11.72203]
[1778290216988,16.89,80274.07,0.5,0.83576,0.00031,11.72282]
[1778290222023,16.89,80278.77,0.5,0.83715,0.00031,11.65886]
[1778290227058,16.9,80281.2,0.5,0.83787,0.00031,11.62578]
[1778290232093,16.9,80281.58,0.5,0.83799,0.00031,11.61723]
[1778290235115,16.91,80286.86,0.5,0.83955,0.0003,11.5447]
[1778290240791,16.91,80286.72,0.5,0.8394,0.0003,11.55158]
[1778290246191,16.92,80291.9,0.5,0.84087,0.0003,11.48346]
[1778290253240,16.93,80289.66,0.5,0.84005,0.0003,11.52168]
[1778290258275,16.94,80288.75,0.5,0.83968,0.0003,11.53909]
[1778290264317,16.95,80290.54,0.5,0.8401,0.0003,11.5194]
[1778290269368,16.95,80291.31,0.5,0.84028,0.0003,11.51119]
[1778290274387,16.95,80290.25,0.5,0.8399,0.0003,11.52898]
[1778290279422,16.96,80308.46,0.5,0.84529,0.0003,11.27457]
[1778290285465,16.96,80313.62,0.5,0.84675,0.00029,11.20471]
[1778290290499,16.97,80314.15,0.5,0.84687,0.00029,11.19922]
[1778290295534,16.97,80314.19,0.5,0.84692,0.00029,11.19362]
[1778290300570,16.97,80314.21,0.5,0.8469,0.00029,11.19463]
[1778290305604,16.97,80317.57,0.5,0.84786,0.00029,11.14874]
[1778290310639,16.97,80321.52,0.5,0.84897,0.00029,11.095]
[1778290316682,16.98,80321.33,0.5,0.84885,0.00029,11.10056]
[1778290321716,16.98,80320.79,0.5,0.84865,0.00029,11.11059]
[1778290326752,16.99,80324.62,0.5,0.8497,0.00029,11.05946]
[1778290331788,16.99,80324.42,0.5,0.84958,0.00029,11.06535]
[1778290336822,16.99,80323.06,0.5,0.84913,0.00029,11.08743]
[1778290341863,17.0,80324.53,0.5,0.84949,0.00029,11.0697]
[1778290346892,17.0,80324.27,0.5,0.84936,0.00029,11.07637]
[1778290355961,17.01,80322.96,0.5,0.84899,0.00029,11.09102]
[1778290362003,17.01,80322.94,0.5,0.84898,0.00029,11.09146]
[1778290367044,17.01,80327.5,0.5,0.8503,0.00029,11.02764]
[1778290370065,17.01,80333.41,0.5,0.85199,0.00029,10.94477]
[1778290372079,17.01,80338.47,0.5,0.85344,0.00028,10.87355]
[1778290379130,17.01,80337.9,0.5,0.85328,0.00029,10.88139]
[1778290384165,17.01,80338.54,0.5,0.85347,0.00028,10.87224]
[1778290389203,17.01,80338.77,0.5,0.85353,0.00028,10.86899]
[1778290391849,17.01,80350.97,0.5,0.85698,0.00028,10.69783]
[1778290395249,17.01,80367.52,0.5,0.86155,0.00027,10.46667]
[1778290396256,17.01,80369.97,0.5,0.86221,0.00027,10.43293]
[1778290401919,17.01,80370.78,0.5,0.86237,0.00027,10.42506]
[1778290407333,17.02,80374.43,0.5,0.86333,0.00027,10.3758]
[1778290412370,17.02,80373.61,0.5,0.86316,0.00027,10.38157]
[1778290417403,17.02,80373.29,0.5,0.86306,0.00027,10.38644]
[1778290422439,17.02,80370.42,0.5,0.86227,0.00027,10.42717]
[1778290427473,17.02,80370.06,0.5,0.86213,0.00027,10.43454]
[1778290432509,17.02,80371.01,0.5,0.86234,0.00027,10.42355]
[1778290435532,17.03,80365.69,0.5,0.86086,0.00027,10.499]
[1778290440564,17.03,80367.21,0.5,0.86125,0.00027,10.47937]
[1778290445598,17.03,80366.59,0.5,0.86105,0.00027,10.48959]
[1778290447613,17.03,80360.39,0.5,0.85933,0.00028,10.57676]
[1778290451645,17.03,80355.07,0.5,0.85784,0.00028,10.65163]
[1778290455678,17.03,80349.6,0.5,0.85631,0.00028,10.72823]
[1778290462727,17.03,80349.05,0.5,0.85619,0.00028,10.73437]
[1778290468774,17.03,80349.2,0.5,0.85629,0.00028,10.7295]
[1778290472803,17.02,80356.08,0.5,0.85831,0.00028,10.62532]
[1778290474816,17.02,80361.59,0.5,0.85985,0.00028,10.5477]
[1778290479854,17.02,80363.91,0.5,0.8605,0.00028,10.51427]
[1778290484886,17.02,80360.72,0.5,0.85965,0.00028,10.55763]
[1778290489921,17.02,80358.88,0.5,0.85917,0.00028,10.58185]
[1778290494959,17.02,80360.81,0.5,0.85973,0.00028,10.55339]
[1778290503021,17.01,80361.28,0.5,0.85991,0.00028,10.54455]
[1778290508058,17.01,80361.63,0.5,0.86003,0.00028,10.53827]
[1778290509064,17.01,80355.68,0.5,0.85838,0.00028,10.62137]
[1778290510071,17.01,80355.35,0.5,0.8583,0.00028,10.62561]
[1778290515105,17.01,80356.78,0.5,0.85874,0.00028,10.60367]
[1778290520149,17.0,80357.81,0.5,0.85906,0.00028,10.5875]
[1778290525186,17.0,80361.44,0.5,0.86009,0.00028,10.53511]
[1778290531226,17.0,80362.67,0.5,0.86052,0.00028,10.5103]
[1778290537270,17.0,80363.06,0.5,0.86065,0.00028,10.50367]
[1778290542304,17.0,80363.13,0.5,0.86069,0.00028,10.50179]
[1778290547338,17.0,80363.48,0.5,0.8608,0.00028,10.49613]
[1778290552973,17.0,80363.26,0.5,0.86076,0.00028,10.49839]
[1778290558415,16.99,80362.89,0.5,0.86067,0.00028,10.50296]
[1778290563450,16.99,80364.36,0.5,0.86109,0.00028,10.48161]
[1778290568487,16.99,80364.23,0.5,0.86106,0.00028,10.48289]
[1778290574528,16.99,80364.04,0.5,0.86102,0.00028,10.48493]
[1778290578556,16.99,80370.05,0.5,0.86267,0.00027,10.40062]
[1778290583591,16.99,80369.11,0.5,0.86241,0.00027,10.41387]
[1778290588628,16.99,80369.29,0.5,0.86246,0.00027,10.41145]
[1778290593666,16.99,80372.33,0.5,0.86335,0.00027,10.36312]
[1778290598700,16.99,80380.04,0.5,0.86542,0.00027,10.25629]
[1778290603736,17.0,80383.21,0.5,0.86624,0.00027,10.21349]
[1778290608769,17.0,80386.64,0.5,0.86713,0.00027,10.16713]
[1778290613804,17.0,80385.26,0.5,0.86673,0.00027,10.18789]
[1778290618839,17.0,80386.52,0.5,0.86704,0.00027,10.17177]
[1778290624881,17.0,80387.11,0.5,0.86717,0.00027,10.1653]
[1778290629917,17.01,80389.93,0.5,0.86789,0.00027,10.12753]
[1778290634952,17.01,80390.14,0.5,0.86792,0.00027,10.12614]
[1778290639987,17.01,80390.99,0.5,0.86811,0.00027,10.11578]
[1778290645081,17.01,80391.75,0.5,0.86829,0.00027,10.10659]
[1778290650116,17.01,80390.74,0.5,0.868,0.00027,10.12176]
[1778290655151,17.02,80391.92,0.5,0.86836,0.00026,10.10028]
[1778290660189,17.02,80392.18,0.5,0.8684,0.00026,10.09779]
[1778290666229,17.02,80392.46,0.5,0.86845,0.00026,10.09519]
[1778290672270,17.02,80392.4,0.5,0.86841,0.00026,10.09724]
[1778290677306,17.02,80392.08,0.5,0.86831,0.00026,10.10264]
[1778290682341,17.02,80392.51,0.5,0.86841,0.00026,10.0975]
[1778290683348,17.02,80383.23,0.5,0.86593,0.00027,10.22679]
[1778290684355,17.02,80380.38,0.5,0.86516,0.00027,10.26699]
[1778290691403,17.03,80381.55,0.5,0.86541,0.00027,10.25399]
[1778290696439,17.03,80377.55,0.5,0.86429,0.00027,10.31217]
[1778290701474,17.03,80374.48,0.5,0.86341,0.00027,10.35705]
[1778290707515,17.04,80373.63,0.5,0.86313,0.00027,10.37143]
[1778290714190,17.04,80371.05,0.5,0.86244,0.00027,10.404]
[1778290718593,17.04,80365.29,0.5,0.86083,0.00027,10.48633]
[1778290724261,17.05,80362.11,0.5,0.85992,0.00028,10.53257]
[1778290729669,17.05,80359.93,0.5,0.85927,0.00028,10.5653]
[1778290734704,17.05,80364.24,0.5,0.86045,0.00028,10.50571]
[1778290739739,17.05,80364.18,0.5,0.86043,0.00028,10.50634]
[1778290744774,17.05,80362.44,0.5,0.85995,0.00028,10.53073]
[1778290751823,17.05,80361.69,0.5,0.85969,0.00028,10.54396]
[1778290754471,17.06,80352.52,0.5,0.85713,0.00028,10.67274]
[1778290756858,17.06,80347.38,0.5,0.85564,0.00028,10.74697]
[1778290761893,17.06,80345.94,0.5,0.8552,0.00028,10.76899]
[1778290765921,17.07,80340.72,0.5,0.85366,0.00028,10.84506]
[1778290770957,17.07,80338.06,0.5,0.85283,0.00029,10.88592]
[1778290775992,17.08,80340.29,0.5,0.85346,0.00028,10.85204]
[1778290781026,17.08,80340.27,0.5,0.85338,0.00028,10.85601]
[1778290786061,17.09,80343.32,0.5,0.85417,0.00028,10.81698]
[1778290792103,17.09,80345.34,0.5,0.85468,0.00028,10.79193]
[1778290797138,17.1,80347.43,0.5,0.85521,0.00028,10.76561]
[1778290802173,17.1,80350.17,0.5,0.85591,0.00028,10.73077]
[1778290804187,17.1,80356.43,0.5,0.85764,0.00028,10.64488]
[1778290809222,17.11,80357.9,0.5,0.85797,0.00028,10.62833]
[1778290814258,17.11,80355.98,0.5,0.85736,0.00028,10.65886]
[1778290819296,17.12,80356.64,0.5,0.85747,0.00028,10.65326]
[1778290824964,17.12,80356.69,0.5,0.85742,0.00028,10.65564]
[1778290830377,17.13,80359.98,0.5,0.85829,0.00028,10.61234]
[1778290836415,17.13,80361.07,0.5,0.85859,0.00028,10.59417]
[1778290841451,17.13,80360.71,0.5,0.85844,0.00028,10.60175]
[1778290845106,17.14,80363.92,0.5,0.85928,0.00028,10.55924]
[1778290846485,17.14,80363.92,0.5,0.85927,0.00028,10.55978]
[1778290851521,17.14,80362.25,0.5,0.85876,0.00028,10.58562]
[1778290856555,17.15,80361.59,0.5,0.85853,0.00028,10.59731]
[1778290861591,17.15,80359.33,0.5,0.85785,0.00028,10.63122]
[1778290862599,17.15,80353.88,0.5,0.85632,0.00028,10.70777]
[1778290863605,17.15,80348.17,0.5,0.85471,0.00028,10.7879]
[1778290865625,17.15,80345.85,0.5,0.85404,0.00028,10.82099]
[1778290867633,17.15,80354.04,0.5,0.85633,0.00028,10.70745]
[1778290868639,17.15,80354.45,0.5,0.85644,0.00028,10.70215]
[1778290873677,17.16,80354.73,0.5,0.85647,0.00028,10.70029]
[1778290878710,17.16,80357.72,0.5,0.85725,0.00028,10.66176]
[1778290883747,17.17,80358.47,0.5,0.85739,0.00028,10.65468]
[1778290888782,17.17,80363.49,0.5,0.85871,0.00028,10.58857]
[1778290895458,17.18,80362.94,0.5,0.85852,0.00028,10.59512]
[1778290900869,17.18,80366.83,0.5,0.85951,0.00027,10.54526]
[1778290905904,17.19,80366.31,0.5,0.85931,0.00027,10.55527]
[1778290910941,17.19,80365.7,0.5,0.85909,0.00028,10.56663]
[1778290915976,17.2,80362.4,0.5,0.85812,0.00028,10.61524]
[1778290918998,17.2,80382.18,0.5,0.86347,0.00027,10.34361]
[1778290924033,17.2,80382.46,0.5,0.8635,0.00027,10.34236]
[1778290929068,17.21,80380.51,0.5,0.86289,0.00027,10.37371]
[1778290934105,17.21,80380.23,0.5,0.86276,0.00027,10.3801]
[1778290939138,17.22,80381.08,0.5,0.86295,0.00027,10.37038]
[1778290944175,17.22,80381.88,0.5,0.86312,0.00027,10.36195]
[1778290949209,17.22,80382.1,0.5,0.8631,0.00027,10.36267]
[1778290952230,17.23,80372.84,0.5,0.86061,0.00027,10.48695]
[1778290957265,17.23,80370.64,0.5,0.85994,0.00027,10.52114]
[1778290962304,17.24,80371.07,0.5,0.85998,0.00027,10.51899]
[1778290967340,17.24,80374.32,0.5,0.86079,0.00027,10.47803]
[1778290972374,17.25,80374.52,0.5,0.86076,0.00027,10.47941]
[1778290978416,17.26,80376.7,0.5,0.86126,0.00027,10.45436]
[1778290983453,17.26,80381.91,0.5,0.86258,0.00027,10.38706]
[1778290988488,17.27,80380.48,0.5,0.86211,0.00027,10.41103]
[1778290990502,17.27,80374.98,0.5,0.86059,0.00027,10.48843]
[1778290992522,17.27,80371.49,0.5,0.85961,0.00027,10.53793]
[1778290997559,17.28,80371.05,0.5,0.85943,0.00027,10.54699]
[1778291002591,17.28,80369.73,0.5,0.85901,0.00027,10.56801]
[1778291005613,17.28,80376.32,0.5,0.86078,0.00027,10.47884]
[1778291006620,17.29,80383.38,0.5,0.86267,0.00027,10.38235]
[1778291007627,17.29,80383.49,0.5,0.86269,0.00027,10.38165]
[1778291012687,17.29,80381.57,0.5,0.86216,0.00027,10.40576]
[1778291017722,17.3,80378.32,0.5,0.86121,0.00027,10.45417]
[1778291022757,17.3,80374.96,0.5,0.86023,0.00027,10.50377]
[1778291029806,17.31,80375.39,0.5,0.86026,0.00027,10.50226]
[1778291034842,17.31,80374.53,0.5,0.85997,0.00027,10.5172]
[1778291039877,17.32,80374.76,0.5,0.85997,0.00027,10.51708]
[1778291046513,17.32,80374.4,0.5,0.85979,0.00027,10.52621]
[1778291051963,17.33,80379.96,0.5,0.86124,0.00027,10.45281]
[1778291059012,17.33,80381.16,0.5,0.86147,0.00027,10.44132]
[1778291066654,17.34,80381.37,0.5,0.86141,0.00027,10.44408]
[1778291074117,17.35,80382.05,0.5,0.86156,0.00027,10.43359]
[1778291079152,17.35,80382.47,0.5,0.86162,0.00027,10.43083]
[1778291084189,17.36,80384.39,0.5,0.86208,0.00027,10.40749]
[1778291089222,17.36,80383.52,0.5,0.86178,0.00027,10.4224]
[1778291094257,17.37,80382.93,0.5,0.86158,0.00027,10.43286]
[1778291100300,17.37,80382.39,0.5,0.86139,0.00027,10.44262]
[1778291105334,17.37,80377.92,0.5,0.86018,0.00027,10.50367]
[1778291110369,17.37,80377.99,0.5,0.8602,0.00027,10.50256]
[1778291117003,17.37,80377.02,0.5,0.85995,0.00027,10.51568]
[1778291123460,17.37,80377.33,0.5,0.86003,0.00027,10.51137]
[1778291128496,17.37,80378.46,0.5,0.86033,0.00027,10.49606]
[1778291133531,17.37,80377.85,0.5,0.86023,0.00027,10.49841]
[1778291139573,17.37,80377.94,0.5,0.86025,0.00027,10.49754]
[1778291142596,17.37,80369.4,0.5,0.85792,0.00027,10.61474]
[1778291147631,17.37,80369.6,0.5,0.85798,0.00027,10.61153]
[1778291152666,17.37,80368.46,0.5,0.85768,0.00027,10.62674]
[1778291157702,17.37,80370.57,0.5,0.85827,0.00027,10.5973]
[1778291162738,17.37,80370.93,0.5,0.85837,0.00027,10.59215]
[1778291171800,17.37,80369.92,0.5,0.85805,0.00027,10.60823]
[1778291176835,17.37,80369.5,0.5,0.85789,0.00027,10.61626]
[1778291181870,17.38,80369.66,0.5,0.85789,0.00027,10.61626]
[1778291186905,17.38,80369.05,0.5,0.85768,0.00027,10.62688]
[1778291191940,17.38,80367.37,0.5,0.85724,0.00027,10.64592]
[1778291196976,17.39,80367.45,0.5,0.85722,0.00027,10.64687]
[1778291204025,17.39,80368.95,0.5,0.85757,0.00027,10.62912]
[1778291212081,17.39,80368.12,0.5,0.85728,0.00027,10.64366]
[1778291217705,17.4,80367.27,0.5,0.85701,0.00027,10.65753]
[1778291223159,17.4,80369.47,0.5,0.85758,0.00027,10.62914]
[1778291229203,17.4,80369.54,0.5,0.85755,0.00027,10.63063]
[1778291235241,17.41,80369.96,0.5,0.85762,0.00027,10.62681]
[1778291241287,17.41,80369.64,0.5,0.8575,0.00027,10.63302]
[1778291246321,17.41,80371.42,0.5,0.85796,0.00027,10.61011]
[1778291252363,17.41,80371.81,0.5,0.85809,0.00027,10.60042]
[1778291257992,17.42,80372.14,0.5,0.85815,0.00027,10.59744]
[1778291263441,17.41,80371.82,0.5,0.85809,0.00027,10.60037]
[1778291268475,17.41,80372.03,0.5,0.85817,0.00027,10.59627]
[1778291275524,17.41,80372.76,0.5,0.85841,0.00027,10.5846]
[1778291280559,17.41,80372.58,0.5,0.85838,0.00027,10.58582]
[1778291285594,17.41,80371.54,0.5,0.85812,0.00027,10.5988]
[1778291290630,17.4,80378.03,0.5,0.85991,0.00027,10.50874]
[1778291295665,17.4,80380.18,0.5,0.8605,0.00027,10.47885]
[1778291304728,17.4,80380.65,0.5,0.86063,0.00027,10.47249]
[1778291309765,17.41,80383.83,0.5,0.86143,0.00027,10.43174]
[1778291314800,17.41,80379.21,0.5,0.8602,0.00027,10.49154]
[1778291319835,17.42,80379.6,0.5,0.86025,0.00027,10.48883]
[1778291324870,17.42,80380.75,0.5,0.86051,0.00027,10.47578]
[1778291329907,17.42,80380.78,0.5,0.86046,0.00027,10.4781]
[1778291335948,17.43,80384.71,0.5,0.86145,0.00027,10.42792]
[1778291341994,17.43,80385.08,0.5,0.86148,0.00027,10.42653]
[1778291347031,17.44,80391.1,0.5,0.86303,0.00027,10.34761]
[1778291350051,17.44,80392.02,0.5,0.86323,0.00027,10.3373]
[1778291355088,17.45,80392.46,0.5,0.86328,0.00027,10.33515]
[1778291361128,17.45,80394.3,0.5,0.86367,0.00027,10.315]
[1778291366164,17.46,80394.75,0.5,0.86371,0.00027,10.31317]
[1778291371198,17.47,80394.5,0.5,0.86362,0.00027,10.31475]
[1778291376233,17.47,80395.26,0.5,0.86373,0.00027,10.30895]
[1778291382277,17.48,80395.03,0.5,0.86357,0.00027,10.3176]
[1778291387312,17.49,80393.65,0.5,0.86311,0.00027,10.34092]
[1778291392351,17.49,80395.48,0.5,0.86349,0.00027,10.32154]
[1778291397383,17.5,80394.09,0.5,0.86303,0.00027,10.34502]
[1778291402417,17.51,80393.42,0.5,0.86277,0.00027,10.3585]
[1778291407452,17.51,80394.69,0.5,0.86302,0.00027,10.34571]
[1778291412487,17.52,80393.45,0.5,0.86261,0.00027,10.36687]
[1778291416515,17.52,80386.77,0.5,0.86076,0.00027,10.46072]
[1778291421550,17.53,80387.14,0.5,0.86079,0.00027,10.45929]
[1778291426585,17.54,80387.03,0.5,0.86069,0.00027,10.46428]
[1778291431620,17.54,80387.82,0.5,0.8609,0.00027,10.45086]
[1778291436655,17.55,80389.01,0.5,0.86115,0.00027,10.43843]
[1778291442697,17.55,80389.23,0.5,0.86112,0.00027,10.43997]
[1778291445720,17.56,80399.76,0.5,0.86387,0.00026,10.2999]
[1778291447733,17.56,80406.23,0.5,0.86552,0.00026,10.21452]
[1778291452768,17.57,80404.95,0.5,0.86509,0.00026,10.23708]
[1778291455789,17.57,80417.42,0.5,0.86826,0.00026,10.07238]
[1778291458809,17.57,80422.74,0.5,0.86958,0.00026,10.00314]
[1778291460823,17.58,80428.68,0.5,0.87106,0.00025,9.92518]
[1778291465858,17.58,80424.56,0.5,0.86993,0.00026,9.98487]
[1778291470900,17.59,80424.35,0.5,0.8698,0.00026,9.99199]
[1778291475931,17.6,80428.72,0.5,0.87083,0.00025,9.93767]
[1778291476938,17.6,80433.89,0.5,0.87212,0.00025,9.86944]
[1778291481973,17.6,80432.67,0.5,0.87172,0.00025,9.8906]
[1778291487008,17.61,80427.86,0.5,0.87042,0.00025,9.95929]
[1778291490034,17.61,80423.94,0.5,0.86938,0.00026,10.01408]
[1778291493055,17.62,80417.11,0.5,0.86765,0.00026,10.1015]
[1778291498095,17.62,80418.31,0.5,0.86791,0.00026,10.088]
[1778291503128,17.62,80421.37,0.5,0.86865,0.00026,10.04957]
[1778291509171,17.63,80421.62,0.5,0.86865,0.00026,10.04939]
[1778291514206,17.63,80420.71,0.5,0.86837,0.00026,10.06406]
[1778291515216,17.63,80428.72,0.5,0.87041,0.00025,9.95721]
[1778291516221,17.63,80431.22,0.5,0.87103,0.00025,9.92439]
[1778291521254,17.64,80431.06,0.5,0.87093,0.00025,9.93]
[1778291526289,17.64,80429.48,0.5,0.87046,0.00025,9.95468]
[1778291532331,17.65,80429.07,0.5,0.87028,0.00025,9.96433]
[1778291535354,17.65,80423.54,0.5,0.86883,0.00026,10.04029]
[1778291537367,17.65,80417.6,0.5,0.86729,0.00026,10.12099]
[1778291542402,17.66,80416.28,0.5,0.8669,0.00026,10.14096]
[1778291548443,17.66,80417.05,0.5,0.86705,0.00026,10.13337]
[1778291553481,17.66,80418.32,0.5,0.86739,0.00026,10.11304]
[1778291558513,17.67,80415.83,0.5,0.8667,0.00026,10.1488]
[1778291562542,17.67,80422.14,0.5,0.86829,0.00026,10.06608]
[1778291567579,17.67,80422.63,0.5,0.86835,0.00026,10.06286]
[1778291572615,17.68,80422.98,0.5,0.86839,0.00026,10.06097]
[1778291577650,17.68,80423.54,0.5,0.86848,0.00026,10.05621]
[1778291582685,17.69,80422.5,0.5,0.86816,0.00026,10.07259]
[1778291587720,17.69,80423.1,0.5,0.86827,0.00026,10.06693]
[1778291592755,17.69,80422.01,0.5,0.86795,0.00026,10.08371]
[1778291597790,17.69,80422.46,0.5,0.86802,0.00026,10.0799]
[1778291602836,17.7,80425.37,0.5,0.86873,0.00026,10.0432]
[1778291607871,17.7,80427.82,0.5,0.8693,0.00025,10.01303]
[1778291612906,17.71,80427.8,0.5,0.86931,0.00025,10.00982]
[1778291617941,17.71,80427.43,0.5,0.86917,0.00025,10.01742]
[1778291622976,17.71,80427.24,0.5,0.86907,0.00025,10.02236]
[1778291630028,17.72,80427.5,0.5,0.86906,0.00025,10.02287]
[1778291635060,17.72,80423.45,0.5,0.86798,0.00026,10.07947]
[1778291637074,17.72,80414.65,0.5,0.8657,0.00026,10.19784]
[1778291642109,17.73,80418.15,0.5,0.86658,0.00026,10.1526]
[1778291644123,17.73,80426.96,0.5,0.86882,0.00025,10.0359]
[1778291649158,17.73,80427.96,0.5,0.86902,0.00025,10.02525]
[1778291654193,17.73,80427.3,0.5,0.8688,0.00025,10.03677]
[1778291660824,17.74,80427.26,0.5,0.86872,0.00025,10.04117]
[1778291666278,17.74,80426.65,0.5,0.86851,0.00025,10.05211]
[1778291671313,17.75,80427.92,0.5,0.86885,0.00025,10.0317]
[1778291675343,17.75,80419.25,0.5,0.86659,0.00026,10.14936]
[1778291676350,17.75,80416.0,0.5,0.86574,0.00026,10.19312]
[1778291681383,17.75,80417.33,0.5,0.86606,0.00026,10.17686]
[1778291686418,17.76,80418.48,0.5,0.86632,0.00026,10.16315]
[1778291691453,17.76,80420.77,0.5,0.86687,0.00026,10.13457]
[1778291697496,17.76,80421.71,0.5,0.86707,0.00026,10.1246]
[1778291702530,17.77,80419.74,0.5,0.86652,0.00026,10.15287]
[1778291707566,17.77,80419.52,0.5,0.86643,0.00026,10.15772]
[1778291712601,17.77,80418.75,0.5,0.86619,0.00026,10.16986]
[1778291721254,17.78,80418.97,0.5,0.86619,0.00026,10.17014]
[1778291726702,17.78,80420.64,0.5,0.86658,0.00026,10.15001]
[1778291731734,17.78,80420.93,0.5,0.86668,0.00026,10.1417]
[1778291738783,17.78,80420.4,0.5,0.8665,0.00026,10.15132]
[1778291743818,17.79,80414.99,0.5,0.86507,0.00026,10.22496]
[1778291748855,17.79,80408.75,0.5,0.86343,0.00026,10.30935]
[1778291753893,17.79,80404.89,0.5,0.86241,0.00026,10.36129]
[1778291757920,17.79,80398.43,0.5,0.86071,0.00026,10.44779]
[1778291762952,17.79,80395.84,0.5,0.86003,0.00027,10.48213]
[1778291767987,17.79,80394.0,0.5,0.85955,0.00027,10.50631]
[1778291770002,17.79,80387.33,0.5,0.85777,0.00027,10.59538]
[1778291774031,17.79,80379.87,0.5,0.85575,0.00027,10.69584]
[1778291779065,17.79,80383.81,0.5,0.8568,0.00027,10.64379]
[1778291783093,17.79,80389.97,0.5,0.85844,0.00027,10.56183]
[1778291789135,17.79,80388.25,0.5,0.85794,0.00027,10.58667]
[1778291796187,17.79,80387.76,0.5,0.85788,0.00027,10.58696]
[1778291801220,17.79,80387.49,0.5,0.85782,0.00027,10.58999]
[1778291806255,17.79,80387.23,0.5,0.85776,0.00027,10.59278]
[1778291811290,17.79,80384.14,0.5,0.85693,0.00027,10.63401]
[1778291814312,17.79,80378.14,0.5,0.8553,0.00027,10.71472]
[1778291819346,17.79,80379.83,0.5,0.85576,0.00027,10.6923]
[1778291824381,17.79,80379.28,0.5,0.8556,0.00027,10.69998]
[1778291829419,17.79,80378.57,0.5,0.85541,0.00027,10.70975]
[1778291834457,17.79,80379.19,0.5,0.85557,0.00027,10.70178]
[1778291839490,17.79,80378.68,0.5,0.85542,0.00027,10.70907]
[1778291844525,17.79,80377.81,0.5,0.85517,0.00027,10.72128]
[1778291849562,17.79,80375.36,0.5,0.85449,0.00027,10.75472]
[1778291854595,17.8,80374.59,0.5,0.85434,0.00027,10.7592]
[1778291861646,17.8,80374.49,0.5,0.8543,0.00027,10.76121]
[1778291872386,17.79,80374.21,0.5,0.85427,0.00027,10.76244]
[1778291879771,17.79,80373.68,0.5,0.85419,0.00027,10.76668]
[1778291884815,17.79,80369.49,0.5,0.85308,0.00027,10.8209]
[1778291889846,17.78,80367.19,0.5,0.85249,0.00028,10.8498]
[1778291894882,17.78,80368.08,0.5,0.85276,0.00028,10.83683]
[1778291895888,17.78,80361.64,0.5,0.85098,0.00028,10.92344]
[1778291896895,17.78,80354.69,0.5,0.84903,0.00028,11.01728]
[1778291897902,17.78,80354.55,0.5,0.84899,0.00028,11.01938]
[1778291902597,17.78,80349.01,0.5,0.84741,0.00028,11.09479]
[1778291907972,17.78,80342.51,0.5,0.84556,0.00028,11.18281]
[1778291912667,17.78,80334.06,0.5,0.84321,0.00029,11.2904]
[1778291920060,17.78,80332.97,0.5,0.84292,0.00029,11.30414]
[1778291925091,17.78,80330.4,0.5,0.8422,0.00029,11.33786]
[1778291930126,17.78,80329.67,0.5,0.84201,0.00029,11.34657]
[1778291935165,17.78,80327.63,0.5,0.84145,0.00029,11.37282]
[1778291940197,17.77,80325.53,0.5,0.84087,0.00029,11.39964]
[1778291945232,17.77,80326.68,0.5,0.84124,0.00029,11.38263]
[1778291951274,17.77,80323.75,0.5,0.84043,0.00029,11.42014]
[1778291956309,17.77,80326.77,0.5,0.84134,0.00029,11.37794]
[1778291961344,17.77,80329.64,0.5,0.84219,0.00029,11.33818]
[1778291969400,17.76,80328.42,0.5,0.84187,0.00029,11.35304]
[1778291972421,17.76,80323.02,0.5,0.84039,0.00029,11.41888]
[1778291977456,17.76,80321.51,0.5,0.83998,0.00029,11.43771]
[1778291982492,17.76,80322.03,0.5,0.84016,0.00029,11.42916]
[1778291988533,17.75,80321.64,0.5,0.84009,0.00029,11.43252]
[1778291993569,17.75,80320.24,0.5,0.83972,0.00029,11.44976]
[1778291998604,17.75,80321.56,0.5,0.84014,0.00029,11.43027]
[1778292003639,17.75,80322.39,0.5,0.84042,0.00029,11.41739]
[1778292008675,17.74,80323.42,0.5,0.84075,0.00029,11.40196]
[1778292009680,17.74,80330.11,0.5,0.84269,0.00029,11.31136]
[1778292010687,17.74,80333.92,0.5,0.84379,0.00029,11.25976]
[1778292015723,17.74,80337.09,0.5,0.84472,0.00029,11.21635]
[1778292020757,17.74,80338.35,0.5,0.84509,0.00029,11.19871]
[1778292025792,17.74,80339.56,0.5,0.84545,0.00029,11.18174]
[1778292029822,17.74,80346.61,0.5,0.84746,0.00028,11.08628]
[1778292033517,17.74,80349.13,0.5,0.84823,0.00028,11.04618]
[1778292039894,17.74,80344.97,0.5,0.84705,0.00028,11.10265]
[1778292044931,17.74,80343.27,0.5,0.84656,0.00028,11.12566]
[1778292053657,17.74,80341.95,0.5,0.84619,0.00028,11.14347]
[1778292059025,17.74,80340.54,0.5,0.84579,0.00028,11.16244]
[1778292065070,17.74,80341.04,0.5,0.84593,0.00028,11.1556]
[1778292070108,17.74,80339.31,0.5,0.84544,0.00029,11.17882]
[1778292075140,17.74,80338.51,0.5,0.84522,0.00029,11.18943]
[1778292080176,17.74,80338.18,0.5,0.84513,0.00029,11.19368]
[1778292085211,17.74,80338.65,0.5,0.84527,0.00029,11.18716]
[1778292090248,17.74,80336.9,0.5,0.84477,0.00029,11.21053]
[1778292095282,17.74,80336.37,0.5,0.84469,0.00029,11.21111]
[1778292100318,17.74,80335.48,0.5,0.84445,0.00029,11.22277]
[1778292105354,17.74,80335.47,0.5,0.84445,0.00029,11.22256]
[1778292110388,17.74,80334.73,0.5,0.84425,0.00029,11.23215]
[1778292115423,17.74,80332.24,0.5,0.84354,0.00029,11.26517]
[1778292120458,17.73,80328.13,0.5,0.84238,0.00029,11.31966]
[1778292125493,17.73,80327.32,0.5,0.84217,0.00029,11.32941]
[1778292130534,17.73,80324.31,0.5,0.84132,0.00029,11.36877]
[1778292135565,17.73,80324.02,0.5,0.84127,0.00029,11.37106]
[1778292139593,17.73,80330.76,0.5,0.84324,0.00029,11.2792]
[1778292140600,17.73,80337.52,0.5,0.84518,0.00029,11.18788]
[1778292144628,17.73,80342.49,0.5,0.84659,0.00028,11.12106]
[1778292151680,17.73,80343.96,0.5,0.84705,0.00028,11.09616]
[1778292156715,17.73,80343.05,0.5,0.84677,0.00028,11.10951]
[1778292161756,17.73,80342.64,0.5,0.84663,0.00028,11.11627]
[1778292165783,17.73,80372.44,0.5,0.85495,0.00027,10.71399]
[1778292166789,17.73,80377.56,0.5,0.85633,0.00027,10.64546]
[1778292168805,17.73,80382.55,0.5,0.85769,0.00027,10.57829]
[1778292169810,17.73,80390.22,0.5,0.85975,0.00027,10.47523]
[1778292170817,17.73,80391.48,0.5,0.86008,0.00027,10.45848]
[1778292175853,17.73,80393.72,0.5,0.86066,0.00027,10.42935]
[1778292180888,17.73,80397.63,0.5,0.86168,0.00026,10.37766]
[1778292185923,17.74,80400.07,0.5,0.86231,0.00026,10.34569]
[1778292190958,17.74,80402.07,0.5,0.86282,0.00026,10.31964]
[1778292195993,17.74,80402.37,0.5,0.86289,0.00026,10.31633]
[1778292201028,17.74,80417.17,0.5,0.86673,0.00026,10.11914]
[1778292202036,17.74,80418.98,0.5,0.86719,0.00026,10.09539]
[1778292207070,17.74,80414.95,0.5,0.86611,0.00026,10.15142]
[1778292212107,17.75,80415.1,0.5,0.86618,0.00026,10.14502]
[1778292223182,17.75,80411.96,0.5,0.8653,0.00026,10.19036]
[1778292224850,17.75,80402.84,0.5,0.8629,0.00026,10.3129]
[1778292230234,17.75,80403.2,0.5,0.86298,0.00026,10.30902]
[1778292233252,17.75,80392.86,0.5,0.86021,0.00027,10.44903]
[1778292240301,17.76,80390.33,0.5,0.85948,0.00027,10.48561]
[1778292245336,17.76,80390.21,0.5,0.8594,0.00027,10.49007]
[1778292252385,17.77,80392.3,0.5,0.85987,0.00027,10.46638]
[1778292256414,17.77,80399.95,0.5,0.86185,0.00026,10.36663]
[1778292260442,17.78,80405.41,0.5,0.86325,0.00026,10.29517]
[1778292265477,17.78,80407.51,0.5,0.86377,0.00026,10.26887]
[1778292270513,17.78,80407.75,0.5,0.86377,0.00026,10.26857]
[1778292276555,17.79,80407.0,0.5,0.86361,0.00026,10.2743]
[1778292278568,17.79,80414.79,0.5,0.86562,0.00026,10.17117]
[1778292283603,17.79,80416.57,0.5,0.86603,0.00026,10.14983]
[1778292288638,17.79,80418.28,0.5,0.86643,0.00026,10.12942]
[1778292293674,17.8,80416.1,0.5,0.86582,0.00026,10.16059]
[1778292298708,17.8,80416.36,0.5,0.86585,0.00026,10.15903]
[1778292303743,17.8,80415.59,0.5,0.86562,0.00026,10.17106]
[1778292308779,17.8,80412.15,0.5,0.8647,0.00026,10.21841]
[1778292313815,17.81,80413.63,0.5,0.86506,0.00026,10.19992]
[1778292318850,17.81,80414.23,0.5,0.86519,0.00026,10.19323]
[1778292323884,17.81,80414.75,0.5,0.8653,0.00026,10.1876]
[1778292328920,17.81,80413.59,0.5,0.86498,0.00026,10.20427]
[1778292333956,17.81,80414.48,0.5,0.86525,0.00026,10.18733]
[1778292337985,17.82,80408.6,0.5,0.86368,0.00026,10.26777]
[1778292339998,17.82,80403.98,0.5,0.86245,0.00026,10.33069]
[1778292345046,17.82,80399.7,0.5,0.86126,0.00026,10.39069]
[1778292353102,17.83,80401.81,0.5,0.86173,0.00026,10.36706]
[1778292358142,17.83,80400.56,0.5,0.86138,0.00026,10.38495]
[1778292362166,17.83,80408.47,0.5,0.86342,0.00026,10.28121]
[1778292363173,17.83,80411.89,0.5,0.86431,0.00026,10.23583]
[1778292368211,17.83,80414.25,0.5,0.8649,0.00026,10.20559]
[1778292374254,17.84,80416.09,0.5,0.86534,0.00026,10.18287]
[1778292379293,17.84,80417.69,0.5,0.86573,0.00026,10.16294]
[1778292385987,17.84,80416.84,0.5,0.86545,0.00026,10.17714]
[1778292391383,17.85,80416.53,0.5,0.86541,0.00026,10.17628]
[1778292396057,17.85,80410.0,0.5,0.86368,0.00026,10.26501]
[1778292399433,17.85,80410.42,0.5,0.86377,0.00026,10.26035]
[1778292404468,17.85,80412.38,0.5,0.86427,0.00026,10.23476]
[1778292409502,17.85,80406.59,0.5,0.86271,0.00026,10.31478]
[1778292414540,17.86,80407.45,0.5,0.86287,0.00026,10.30628]
[1778292419574,17.86,80407.18,0.5,0.86274,0.00026,10.31287]
[1778292424608,17.87,80407.44,0.5,0.86275,0.00026,10.31246]
[1778292426273,17.87,80417.62,0.5,0.86538,0.00026,10.17799]
[1778292431657,17.87,80416.53,0.5,0.86506,0.00026,10.19447]
[1778292437703,17.88,80416.23,0.5,0.86492,0.00026,10.20207]
[1778292442734,17.88,80416.3,0.5,0.86486,0.00026,10.20499]
[1778292448776,17.89,80418.6,0.5,0.86541,0.00026,10.17676]
[1778292454818,17.89,80418.09,0.5,0.86533,0.00026,10.17814]
[1778292459854,17.89,80421.45,0.5,0.86618,0.00026,10.13438]
[1778292465895,17.89,80420.55,0.5,0.86593,0.00026,10.14726]
[1778292470930,17.89,80425.39,0.5,0.86715,0.00026,10.0842]
[1778292476972,17.89,80425.91,0.5,0.86726,0.00026,10.07865]
[1778292482008,17.89,80426.47,0.5,0.86738,0.00026,10.07226]
[1778292487044,17.9,80426.66,0.5,0.86741,0.00026,10.07071]
[1778292492079,17.9,80427.43,0.5,0.86759,0.00025,10.06143]
[1778292495107,17.9,80432.55,0.5,0.86888,0.00025,9.99438]
[1778292500136,17.9,80436.44,0.5,0.86983,0.00025,9.94463]
[1778292505171,17.9,80440.76,0.5,0.87088,0.00025,9.88975]
[1778292510205,17.91,80436.19,0.5,0.86969,0.00025,9.95223]
[1778292515240,17.91,80439.26,0.5,0.87048,0.00025,9.9077]
[1778292520275,17.91,80439.63,0.5,0.87053,0.00025,9.90534]
[1778292525312,17.92,80440.98,0.5,0.87082,0.00025,9.89018]
[1778292530345,17.92,80440.08,0.5,0.87054,0.00025,9.90477]
[1778292535381,17.93,80440.33,0.5,0.87055,0.00025,9.90419]
[1778292540417,17.93,80440.72,0.5,0.8706,0.00025,9.90182]
[1778292545451,17.93,80437.85,0.5,0.86983,0.00025,9.94222]
[1778292550485,17.94,80438.95,0.5,0.87006,0.00025,9.93026]
[1778292555521,17.94,80439.57,0.5,0.87016,0.00025,9.92469]
[1778292560555,17.94,80440.15,0.5,0.87026,0.00025,9.91971]
[1778292565590,17.95,80440.65,0.5,0.87032,0.00025,9.91627]
[1778292570625,17.95,80440.7,0.5,0.87029,0.00025,9.91821]
[1778292577327,17.96,80440.73,0.5,0.8703,0.00025,9.91464]
[1778292582713,17.96,80443.28,0.5,0.87088,0.00025,9.88431]
[1778292587749,17.96,80442.53,0.5,0.87064,0.00025,9.89684]
[1778292592784,17.97,80451.48,0.5,0.87281,0.00025,9.78229]
[1778292597819,17.97,80453.32,0.5,0.8732,0.00025,9.7619]
[1778292602855,17.98,80462.42,0.5,0.87535,0.00024,9.64694]
[1778292609905,17.99,80460.83,0.5,0.87485,0.00024,9.67376]
[1778292611919,17.99,80467.78,0.5,0.87651,0.00024,9.58511]
[1778292616956,18.0,80467.46,0.5,0.87634,0.00024,9.59418]
[1778292621990,18.0,80466.81,0.5,0.87609,0.00024,9.6074]
[1778292627025,18.01,80464.96,0.5,0.87556,0.00024,9.63602]
[1778292632061,18.02,80466.08,0.5,0.87582,0.00024,9.61966]
[1778292637095,18.02,80466.33,0.5,0.87579,0.00024,9.62084]
[1778292642131,18.03,80461.1,0.5,0.87445,0.00024,9.69294]
[1778292647175,18.03,80454.39,0.5,0.87274,0.00025,9.78396]
[1778292652203,18.04,80451.36,0.5,0.87194,0.00025,9.82633]
[1778292657237,18.04,80447.42,0.5,0.87091,0.00025,9.88046]
[1778292662273,18.05,80446.88,0.5,0.87073,0.00025,9.89003]
[1778292665301,18.05,80452.05,0.5,0.87198,0.00025,9.82414]
[1778292670329,18.06,80449.92,0.5,0.87134,0.00025,9.85776]
[1778292675366,18.07,80449.35,0.5,0.8711,0.00025,9.87088]
[1778292679393,18.07,80444.16,0.5,0.86972,0.00025,9.94306]
[1778292684429,18.08,80440.48,0.5,0.86871,0.00025,9.99609]
[1778292689463,18.09,80440.53,0.5,0.86863,0.00025,10.00015]
[1778292695505,18.09,80439.93,0.5,0.86844,0.00025,10.00731]
[1778292701550,18.1,80439.84,0.5,0.86831,0.00025,10.01399]
[1778292706586,18.11,80439.8,0.5,0.86821,0.00025,10.01907]
[1778292714640,18.12,80440.12,0.5,0.86816,0.00025,10.0221]
[1778292720683,18.13,80440.13,0.5,0.86806,0.00025,10.02739]
[1778292725717,18.13,80440.69,0.5,0.86811,0.00025,10.02464]
[1778292730752,18.14,80442.12,0.5,0.86836,0.00025,10.0115]
[1778292738450,18.15,80442.12,0.5,0.86824,0.00025,10.01787]
[1778292745857,18.16,80443.59,0.5,0.86847,0.00025,10.00605]
[1778292750892,18.17,80441.45,0.5,0.86785,0.00025,10.03838]
[1778292756935,18.18,80442.03,0.5,0.86796,0.00025,10.02984]
[1778292761969,18.18,80443.3,0.5,0.86819,0.00025,10.01781]
[1778292767005,18.19,80442.87,0.5,0.868,0.00025,10.02789]
[1778292772044,18.2,80443.12,0.5,0.86798,0.00025,10.02909]
[1778292777076,18.2,80442.88,0.5,0.86783,0.00025,10.03658]
[1778292782111,18.21,80443.12,0.5,0.86781,0.00025,10.03783]
[1778292787145,18.21,80443.49,0.5,0.86782,0.00025,10.03737]
[1778292792180,18.22,80443.45,0.5,0.86773,0.00025,10.0422]
[1778292798222,18.23,80443.59,0.5,0.86766,0.00025,10.04551]
[1778292804264,18.24,80443.4,0.5,0.86752,0.00025,10.05304]
[1778292810306,18.24,80443.37,0.5,0.86742,0.00025,10.05841]
[1778292817357,18.25,80440.06,0.5,0.86655,0.00025,10.10061]
[1778292824405,18.26,80438.62,0.5,0.86608,0.00025,10.12441]
[1778292830447,18.27,80437.97,0.5,0.86584,0.00025,10.13719]
[1778292835483,18.27,80430.42,0.5,0.86385,0.00025,10.2388]
[1778292840517,18.28,80431.87,0.5,0.86416,0.00025,10.22305]
[1778292845552,18.28,80429.04,0.5,0.86338,0.00026,10.26296]
[1778292850592,18.28,80426.23,0.5,0.86261,0.00026,10.30218]
[1778292854621,18.29,80416.49,0.5,0.86006,0.00026,10.43081]
[1778292855629,18.29,80418.61,0.5,0.8606,0.00026,10.40353]
[1778292860667,18.29,80428.87,0.5,0.86321,0.00026,10.27184]
[1778292862677,18.29,80429.53,0.5,0.86335,0.00026,10.26432]
[1778292867713,18.3,80428.04,0.5,0.86293,0.00026,10.28611]
[1778292872748,18.3,80430.57,0.5,0.8636,0.00025,10.24913]
[1778292874765,18.3,80435.14,0.5,0.86474,0.00025,10.19091]
[1778292879801,18.3,80434.61,0.5,0.86455,0.00025,10.20062]
[1778292884835,18.31,80436.65,0.5,0.86501,0.00025,10.17696]
[1778292890877,18.31,80439.04,0.5,0.86554,0.00025,10.14963]
[1778292895912,18.32,80439.95,0.5,0.8657,0.00025,10.14158]
[1778292900947,18.32,80439.71,0.5,0.86559,0.00025,10.14717]
[1778292905982,18.33,80438.77,0.5,0.8653,0.00025,10.16239]
[1778292911017,18.33,80441.43,0.5,0.86594,0.00025,10.12934]
[1778292916052,18.33,80438.71,0.5,0.86525,0.00025,10.16468]
[1778292921089,18.33,80441.9,0.5,0.86603,0.00025,10.12479]
[1778292926124,18.34,80443.32,0.5,0.86632,0.00025,10.10984]
[1778292931157,18.34,80443.94,0.5,0.86649,0.00025,10.09841]
[1778292936192,18.35,80445.01,0.5,0.8667,0.00025,10.08746]
[1778292941227,18.35,80444.54,0.5,0.86656,0.00025,10.09472]
[1778292946262,18.35,80445.4,0.5,0.86675,0.00025,10.08481]
[1778292951296,18.35,80448.42,0.5,0.86749,0.00025,10.04664]
[1778292956332,18.36,80449.27,0.5,0.86763,0.00025,10.03937]
[1778292961367,18.36,80451.03,0.5,0.86804,0.00025,10.01818]
[1778292966402,18.36,80452.65,0.5,0.86843,0.00025,9.99832]
[1778292971437,18.36,80453.7,0.5,0.86867,0.00025,9.98585]
[1778292976472,18.36,80451.83,0.5,0.86818,0.00025,10.01088]
[1778292980501,18.36,80445.11,0.5,0.86651,0.00025,10.09764]
[1778292981508,18.36,80439.55,0.5,0.86511,0.00025,10.1693]
[1778292986542,18.36,80437.22,0.5,0.86451,0.00025,10.19993]
[1778292991578,18.37,80434.45,0.5,0.86384,0.00025,10.2311]
[1778292993590,18.37,80422.94,0.5,0.86089,0.00026,10.38064]
[1778292994597,18.37,80422.49,0.5,0.86077,0.00026,10.38658]
[1778292999636,18.37,80423.77,0.5,0.86109,0.00026,10.37059]
[1778293004673,18.37,80424.72,0.5,0.86132,0.00026,10.35915]
[1778293010359,18.37,80425.48,0.5,0.86149,0.00026,10.35048]
[1778293016755,18.37,80425.19,0.5,0.86139,0.00026,10.35552]
[1778293022799,18.38,80424.83,0.5,0.86127,0.00026,10.36149]
[1778293027835,18.38,80426.55,0.5,0.86169,0.00026,10.34042]
[1778293033880,18.38,80425.3,0.5,0.86134,0.00026,10.35812]
[1778293038915,18.38,80423.54,0.5,0.86086,0.00026,10.38209]
[1778293043951,18.38,80419.94,0.5,0.85991,0.00026,10.42974]
[1778293048986,18.38,80419.68,0.5,0.85983,0.00026,10.43394]
[1778293055028,18.39,80419.46,0.5,0.85982,0.00026,10.43147]
[1778293059063,18.39,80424.75,0.5,0.86117,0.00026,10.36387]
[1778293064094,18.4,80425.57,0.5,0.86116,0.00026,10.36432]
[1778293069127,18.42,80427.53,0.5,0.86141,0.00026,10.35175]
[1778293075170,18.42,80422.47,0.5,0.86009,0.00026,10.41835]
[1778293080858,18.43,80414.84,0.5,0.8581,0.00026,10.51776]
[1778293086247,18.43,80416.89,0.5,0.85856,0.00026,10.49457]
[1778293091283,18.43,80419.27,0.5,0.85916,0.00026,10.46454]
[1778293096318,18.43,80419.69,0.5,0.85926,0.00026,10.46002]
[1778293103367,18.44,80416.39,0.5,0.85837,0.00026,10.50394]
[1778293108402,18.44,80420.09,0.5,0.85932,0.00026,10.45704]
[1778293113437,18.44,80421.98,0.5,0.85985,0.00026,10.4276]
[1778293118472,18.44,80425.27,0.5,0.86066,0.00026,10.38662]
[1778293126528,18.45,80426.96,0.5,0.86105,0.00026,10.36735]
[1778293131563,18.45,80429.11,0.5,0.86156,0.00026,10.34131]
[1778293136598,18.45,80428.91,0.5,0.86146,0.00026,10.34669]
[1778293141633,18.46,80430.28,0.5,0.86176,0.00026,10.33142]
[1778293145661,18.46,80423.9,0.5,0.86009,0.00026,10.41561]
[1778293150698,18.46,80424.2,0.5,0.8601,0.00026,10.41499]
[1778293158754,18.47,80425.3,0.5,0.86028,0.00026,10.40629]
[1778293163790,18.48,80425.82,0.5,0.86034,0.00026,10.40316]
[1778293168826,18.48,80423.82,0.5,0.85975,0.00026,10.43254]
[1778293173861,18.49,80424.49,0.5,0.85992,0.00026,10.42119]
[1778293178895,18.49,80424.88,0.5,0.85995,0.00026,10.41987]
[1778293183930,18.5,80424.1,0.5,0.85967,0.00026,10.43365]
[1778293188966,18.51,80423.64,0.5,0.85948,0.00026,10.44331]
[1778293194000,18.51,80416.88,0.5,0.85766,0.00026,10.53407]
[1778293195018,18.51,80414.45,0.5,0.85701,0.00026,10.56601]
[1778293200042,18.52,80413.58,0.5,0.85673,0.00026,10.58013]
[1778293205077,18.52,80413.35,0.5,0.85661,0.00026,10.58588]
[1778293210112,18.53,80412.44,0.5,0.85632,0.00026,10.60027]
[1778293215147,18.53,80412.08,0.5,0.85617,0.00026,10.60749]
[1778293220183,18.53,80413.58,0.5,0.85651,0.00026,10.59074]
[1778293225218,18.54,80414.5,0.5,0.8567,0.00026,10.58141]
[1778293230252,18.54,80414.1,0.5,0.85655,0.00026,10.58899]
[1778293235287,18.57,80415.39,0.5,0.85653,0.00026,10.5872]
[1778293240322,18.58,80414.2,0.5,0.85616,0.00026,10.60554]
[1778293245362,18.58,80415.81,0.5,0.85653,0.00026,10.58749]
[1778293250391,18.59,80415.96,0.5,0.85646,0.00026,10.59095]
[1778293255427,18.6,80414.53,0.5,0.856,0.00026,10.61355]
[1778293260463,18.6,80409.5,0.5,0.8546,0.00026,10.68217]
[1778293265499,18.61,80409.0,0.5,0.85439,0.00026,10.69235]
[1778293272214,18.62,80408.29,0.5,0.85412,0.00026,10.7059]
[1778293277581,18.62,80407.55,0.5,0.85388,0.00026,10.71761]
[1778293282285,18.62,80412.73,0.5,0.85521,0.00026,10.65248]
[1778293284630,18.63,80416.8,0.5,0.85624,0.00026,10.60174]
[1778293287651,18.63,80428.87,0.5,0.85933,0.00026,10.44856]
[1778293294700,18.63,80431.97,0.5,0.86011,0.00026,10.4066]
[1778293299735,18.64,80433.01,0.5,0.86032,0.00025,10.39604]
[1778293304770,18.64,80434.43,0.5,0.86063,0.00025,10.38079]
[1778293309807,18.65,80431.9,0.5,0.85993,0.00026,10.41603]
[1778293314840,18.65,80432.35,0.5,0.85998,0.00026,10.41318]
[1778293319879,18.66,80432.41,0.5,0.85994,0.00026,10.4154]
[1778293324914,18.66,80417.5,0.5,0.85605,0.00026,10.60863]
[1778293329947,18.66,80418.95,0.5,0.85639,0.00026,10.59187]
[1778293334986,18.67,80417.5,0.5,0.85598,0.00026,10.61209]
[1778293340021,18.67,80418.25,0.5,0.85614,0.00026,10.60406]
[1778293347069,18.67,80418.81,0.5,0.85624,0.00026,10.59906]
[1778293352104,18.67,80418.87,0.5,0.85629,0.00026,10.59345]
[1778293357139,18.68,80418.95,0.5,0.85629,0.00026,10.59387]
[1778293362174,18.68,80418.86,0.5,0.85623,0.00026,10.59644]
[1778293367209,18.68,80416.19,0.5,0.85548,0.00026,10.6334]
[1778293372244,18.69,80414.58,0.5,0.85499,0.00026,10.65775]
[1778293376272,18.69,80419.93,0.5,0.85636,0.00026,10.59047]
[1778293377279,18.69,80422.2,0.5,0.85694,0.00026,10.56186]
[1778293382314,18.69,80423.58,0.5,0.85725,0.00026,10.54626]
[1778293387349,18.7,80424.11,0.5,0.85735,0.00026,10.54171]
[1778293393063,18.7,80419.19,0.5,0.85603,0.00026,10.60665]
[1778293398426,18.7,80419.25,0.5,0.85601,0.00026,10.60756]
[1778293403461,18.71,80420.2,0.5,0.85622,0.00026,10.59749]
[1778293408496,18.71,80419.16,0.5,0.85592,0.00026,10.61231]
[1778293413531,18.71,80417.23,0.5,0.85545,0.00026,10.632]
[1778293418566,18.71,80416.78,0.5,0.85531,0.00026,10.63891]
[1778293423601,18.71,80416.13,0.5,0.85512,0.00026,10.64828]
[1778293428636,18.72,80416.1,0.5,0.85509,0.00026,10.64975]
[1778293433672,18.72,80415.46,0.5,0.8549,0.00026,10.65899]
[1778293436692,18.72,80408.97,0.5,0.85317,0.00026,10.74366]
[1778293441727,18.73,80410.16,0.5,0.85342,0.00026,10.73124]
[1778293446763,18.73,80409.82,0.5,0.85328,0.00026,10.73822]
[1778293451798,18.73,80411.22,0.5,0.85363,0.00026,10.72097]
[1778293455826,18.73,80405.22,0.5,0.85205,0.00026,10.79783]
[1778293460861,18.73,80400.69,0.5,0.85082,0.00027,10.85728]
[1778293465895,18.74,80397.77,0.5,0.85001,0.00027,10.89584]
[1778293470935,18.74,80396.3,0.5,0.8496,0.00027,10.91581]
[1778293475970,18.74,80395.78,0.5,0.84954,0.00027,10.91541]
[1778293481005,18.74,80398.23,0.5,0.85017,0.00027,10.88551]
[1778293483019,18.74,80403.47,0.5,0.85154,0.00026,10.81932]
[1778293488054,18.74,80406.45,0.5,0.85229,0.00026,10.78307]
[1778293493089,18.75,80406.21,0.5,0.85218,0.00026,10.78838]
[1778293498127,18.75,80406.08,0.5,0.8521,0.00026,10.79228]
[1778293503159,18.75,80405.91,0.5,0.85201,0.00026,10.79668]
[1778293508194,18.76,80405.74,0.5,0.85192,0.00026,10.80107]
[1778293511216,18.76,80396.56,0.5,0.84946,0.00027,10.91925]
[1778293513230,18.76,80391.7,0.5,0.84814,0.00027,10.98242]
[1778293520279,18.77,80390.98,0.5,0.84787,0.00027,10.99508]
[1778293525314,18.77,80397.54,0.5,0.84958,0.00027,10.91368]
[1778293527328,18.77,80400.32,0.5,0.85031,0.00027,10.87864]
[1778293532363,18.77,80398.47,0.5,0.84987,0.00027,10.89704]
[1778293537398,18.77,80398.02,0.5,0.84972,0.00027,10.90379]
[1778293542435,18.78,80402.0,0.5,0.85076,0.00026,10.8543]
[1778293548477,18.78,80401.77,0.5,0.85066,0.00027,10.85901]
[1778293553512,18.78,80401.54,0.5,0.85057,0.00027,10.86343]
[1778293558547,18.78,80399.23,0.5,0.84992,0.00027,10.89428]
[1778293563582,18.79,80399.36,0.5,0.84993,0.00027,10.89403]
[1778293568617,18.79,80399.0,0.5,0.8498,0.00027,10.90031]
[1778293574337,18.79,80399.25,0.5,0.84984,0.00027,10.89854]
[1778293580701,18.79,80399.41,0.5,0.84984,0.00027,10.89843]
[1778293586743,18.8,80400.26,0.5,0.85003,0.00027,10.88932]
[1778293592785,18.8,80401.91,0.5,0.8505,0.00026,10.86393]
[1778293597820,18.8,80400.58,0.5,0.85011,0.00027,10.88248]
[1778293604546,18.81,80399.69,0.5,0.84983,0.00027,10.89577]
[1778293609904,18.81,80398.87,0.5,0.84957,0.00027,10.90817]
[1778293614939,18.81,80397.76,0.5,0.84924,0.00027,10.9239]
[1778293619974,18.82,80401.8,0.5,0.85028,0.00027,10.87452]
[1778293622996,18.82,80407.72,0.5,0.85181,0.00026,10.80066]
[1778293628030,18.82,80407.31,0.5,0.85166,0.00026,10.80821]
[1778293633066,18.83,80407.91,0.5,0.85177,0.00026,10.80274]
[1778293642128,18.83,80408.85,0.5,0.85194,0.00026,10.79469]
[1778293647163,18.83,80409.37,0.5,0.85204,0.00026,10.78997]
[1778293652198,18.84,80408.81,0.5,0.85192,0.00026,10.79246]
[1778293657235,18.84,80408.8,0.5,0.85188,0.00026,10.79424]
[1778293662270,18.84,80408.88,0.5,0.85187,0.00026,10.7948]
[1778293667305,18.85,80421.86,0.5,0.85522,0.00026,10.63198]
[1778293668312,18.85,80424.02,0.5,0.85577,0.00026,10.60517]
[1778293673347,18.85,80425.48,0.5,0.85613,0.00026,10.58732]
[1778293678383,18.85,80421.65,0.5,0.85513,0.00026,10.6367]
[1778293680397,18.85,80418.34,0.5,0.85426,0.00026,10.67886]
[1778293685432,18.85,80420.82,0.5,0.8549,0.00026,10.64799]
[1778293690467,18.85,80423.0,0.5,0.85544,0.00026,10.62118]
[1778293696512,18.85,80425.79,0.5,0.85613,0.00026,10.58738]
[1778293701544,18.86,80425.28,0.5,0.85598,0.00026,10.5951]
[1778293706580,18.86,80425.47,0.5,0.856,0.00026,10.59394]
[1778293711615,18.86,80423.44,0.5,0.85552,0.00026,10.61455]
[1778293716653,18.86,80420.31,0.5,0.85466,0.00026,10.65658]
[1778293718665,18.87,80415.07,0.5,0.85327,0.00026,10.7242]
[1778293723700,18.87,80416.33,0.5,0.85354,0.00026,10.7111]
[1778293729742,18.88,80416.67,0.5,0.85356,0.00026,10.7103]
[1778293735469,18.88,80417.2,0.5,0.85363,0.00026,10.70711]
[1778293741826,18.89,80417.02,0.5,0.8535,0.00026,10.71349]
[1778293746861,18.89,80416.5,0.5,0.8533,0.00026,10.72296]
[1778293751898,18.9,80416.48,0.5,0.85324,0.00026,10.72607]
[1778293756930,18.9,80416.34,0.5,0.85314,0.00026,10.73067]
[1778293761967,18.91,80416.53,0.5,0.85313,0.00026,10.7311]
[1778293767001,18.91,80416.69,0.5,0.85315,0.00026,10.73042]
[1778293775754,18.92,80416.6,0.5,0.8531,0.00026,10.7296]
[1778293781100,18.92,80416.45,0.5,0.853,0.00026,10.73466]
[1778293783113,18.92,80421.79,0.5,0.85436,0.00026,10.66845]
[1778293788148,18.93,80423.63,0.5,0.85477,0.00026,10.6485]
[1778293793183,18.93,80423.72,0.5,0.85473,0.00026,10.65066]
[1778293799225,18.94,80425.18,0.5,0.85502,0.00026,10.63631]
[1778293806276,18.95,80425.28,0.5,0.85495,0.00026,10.63993]
[1778293811313,18.95,80426.32,0.5,0.85515,0.00026,10.63041]
[1778293816350,18.96,80424.98,0.5,0.85475,0.00026,10.64982]
[1778293822392,18.96,80425.17,0.5,0.85476,0.00026,10.64914]
[1778293827428,18.97,80425.13,0.5,0.85468,0.00026,10.65305]
[1778293832465,18.97,80424.97,0.5,0.8547,0.00026,10.64924]
[1778293841526,18.96,80425.09,0.5,0.85478,0.00026,10.6455]
[1778293846562,18.96,80425.56,0.5,0.85492,0.00026,10.63837]
[1778293851600,18.96,80426.16,0.5,0.8551,0.00026,10.62959]
[1778293856632,18.96,80426.5,0.5,0.85521,0.00026,10.62415]
[1778293862675,18.96,80426.87,0.5,0.85533,0.00026,10.61858]
[1778293867710,18.96,80427.01,0.5,0.85534,0.00026,10.61792]
[1778293871737,18.96,80435.42,0.5,0.85747,0.00025,10.51299]
[1778293872744,18.96,80438.27,0.5,0.85819,0.00025,10.4775]
[1778293875767,18.96,80459.24,0.5,0.86342,0.00025,10.21561]
[1778293876775,18.96,80467.85,0.5,0.86553,0.00024,10.10865]
[1778293877780,18.96,80467.97,0.5,0.86555,0.00024,10.10759]
[1778293882816,18.96,80467.27,0.5,0.86535,0.00024,10.11745]
[1778293887851,18.97,80465.69,0.5,0.86488,0.00025,10.14141]
[1778293892886,18.98,80468.0,0.5,0.86544,0.00024,10.11]
[1778293897926,18.98,80475.77,0.5,0.86729,0.00024,10.01523]
[1778293902956,18.98,80473.44,0.5,0.86672,0.00024,10.04492]
[1778293907992,18.98,80471.44,0.5,0.86623,0.00024,10.06963]
[1778293913027,18.98,80472.04,0.5,0.86638,0.00024,10.06201]
[1778293918062,18.98,80472.65,0.5,0.86653,0.00024,10.05435]
[1778293923097,18.98,80470.89,0.5,0.8661,0.00024,10.07636]
[1778293928132,18.98,80467.99,0.5,0.86537,0.00024,10.11408]
[1778293930147,18.99,80460.75,0.5,0.86355,0.00025,10.2062]
[1778293931154,18.99,80454.47,0.5,0.86198,0.00025,10.28542]
[1778293936882,18.99,80446.63,0.5,0.85997,0.00025,10.38651]
[1778293942230,19.0,80445.24,0.5,0.85956,0.00025,10.40677]
[1778293947267,19.0,80445.08,0.5,0.85948,0.00025,10.41096]
[1778293952301,19.0,80448.83,0.5,0.86044,0.00025,10.35989]
[1778293957336,19.01,80452.8,0.5,0.86138,0.00025,10.31273]
[1778293962373,19.01,80453.08,0.5,0.8614,0.00025,10.31177]
[1778293972441,19.02,80454.28,0.5,0.86161,0.00025,10.30161]
[1778293979491,19.02,80454.21,0.5,0.86153,0.00025,10.30563]
[1778293984526,19.03,80453.94,0.5,0.86142,0.00025,10.31121]
[1778293989561,19.03,80453.1,0.5,0.86117,0.00025,10.32379]
[1778293996610,19.03,80453.7,0.5,0.86126,0.00025,10.3192]
[1778294001646,19.04,80453.36,0.5,0.86113,0.00025,10.32548]
[1778294006681,19.04,80453.91,0.5,0.86123,0.00025,10.32061]
[1778294011717,19.04,80453.26,0.5,0.8611,0.00025,10.32442]
[1778294016751,19.05,80453.08,0.5,0.86101,0.00025,10.32884]
[1778294021786,19.05,80451.46,0.5,0.86057,0.00025,10.35107]
[1778294023800,19.05,80438.93,0.5,0.8574,0.00025,10.50842]
[1778294024807,19.05,80432.23,0.5,0.85569,0.00026,10.59242]
[1778294025814,19.05,80430.92,0.5,0.85535,0.00026,10.60885]
[1778294031856,19.05,80431.46,0.5,0.85549,0.00026,10.60209]
[1778294037595,19.05,80429.17,0.5,0.8549,0.00026,10.63069]
[1778294042934,19.05,80429.07,0.5,0.85488,0.00026,10.63179]
[1778294046961,19.05,80434.63,0.5,0.8563,0.00026,10.56214]
[1778294054010,19.05,80439.5,0.5,0.85753,0.00025,10.50207]
[1778294059050,19.05,80438.65,0.5,0.85729,0.00025,10.51355]
[1778294064083,19.06,80434.54,0.5,0.85623,0.00026,10.56564]
[1778294070125,19.06,80434.41,0.5,0.85619,0.00026,10.56798]
[1778294075160,19.06,80434.74,0.5,0.85633,0.00025,10.55801]
[1778294080194,19.06,80434.37,0.5,0.85622,0.00026,10.56314]
[1778294085229,19.06,80434.04,0.5,0.85613,0.00026,10.56769]
[1778294095300,19.06,80434.46,0.5,0.85622,0.00026,10.56322]
[1778294100335,19.06,80432.15,0.5,0.85563,0.00026,10.59237]
[1778294105371,19.06,80432.1,0.5,0.85561,0.00026,10.5931]
[1778294116447,19.06,80433.01,0.5,0.85584,0.00026,10.58206]
[1778294121481,19.06,80432.97,0.5,0.85582,0.00026,10.58278]
[1778294126517,19.06,80428.93,0.5,0.85479,0.00026,10.63342]
[1778294132559,19.06,80428.28,0.5,0.85469,0.00026,10.63503]
[1778294137594,19.06,80429.51,0.5,0.85501,0.00026,10.61955]
[1778294142630,19.06,80429.9,0.5,0.85511,0.00026,10.61463]
[1778294147665,19.06,80430.0,0.5,0.85514,0.00026,10.61337]
[1778294152699,19.06,80429.71,0.5,0.85506,0.00026,10.61699]
[1778294157735,19.06,80429.61,0.5,0.85503,0.00026,10.61829]
[1778294162769,19.06,80432.0,0.5,0.85564,0.00026,10.58862]
[1778294167804,19.06,80430.5,0.5,0.85525,0.00026,10.6077]
[1778294172839,19.06,80426.32,0.5,0.85417,0.00026,10.66023]
[1778294177878,19.07,80421.63,0.5,0.85293,0.00026,10.72074]
[1778294182915,19.07,80416.24,0.5,0.85149,0.00026,10.79014]
[1778294187946,19.07,80411.63,0.5,0.85028,0.00026,10.84811]
[1778294192981,19.07,80410.54,0.5,0.85004,0.00026,10.85638]
[1778294194995,19.07,80401.97,0.5,0.84778,0.00027,10.96397]
[1778294197009,19.07,80397.5,0.5,0.84658,0.00027,11.02025]
[1778294202045,19.07,80397.07,0.5,0.84646,0.00027,11.02589]
[1778294207079,19.07,80397.25,0.5,0.84651,0.00027,11.02387]
[1778294212114,19.07,80397.0,0.5,0.84644,0.00027,11.02717]
[1778294217150,19.07,80394.4,0.5,0.84574,0.00027,11.05971]
[1778294222184,19.07,80394.7,0.5,0.84583,0.00027,11.05581]
[1778294227220,19.07,80401.41,0.5,0.84762,0.00027,10.97158]
[1778294232255,19.07,80400.68,0.5,0.84741,0.00027,10.98116]
[1778294236284,19.07,80409.06,0.5,0.84962,0.00026,10.87658]
[1778294243332,19.07,80407.65,0.5,0.84926,0.00026,10.89342]
[1778294249071,19.07,80407.16,0.5,0.84915,0.00026,10.89891]
[1778294254410,19.07,80408.72,0.5,0.84965,0.00026,10.87172]
[1778294259445,19.07,80404.74,0.5,0.84863,0.00026,10.92058]
[1778294264480,19.07,80404.0,0.5,0.84841,0.00026,10.93079]
[1778294270521,19.07,80401.07,0.5,0.84762,0.00027,10.96803]
[1778294275557,19.07,80400.65,0.5,0.8475,0.00027,10.97403]
[1778294280592,19.07,80401.58,0.5,0.84774,0.00027,10.96272]
[1778294289351,19.07,80401.89,0.5,0.84779,0.00027,10.96039]
[1778294294691,19.08,80402.22,0.5,0.84786,0.00027,10.95715]
[1778294299726,19.08,80402.57,0.5,0.84793,0.00026,10.95369]
[1778294304761,19.08,80402.85,0.5,0.84798,0.00026,10.95112]
[1778294310802,19.08,80402.89,0.5,0.84802,0.00026,10.94941]
[1778294318858,19.07,80403.0,0.5,0.84816,0.00026,10.93952]
[1778294323892,19.07,80402.95,0.5,0.84818,0.00026,10.9388]
[1778294329632,19.07,80402.57,0.5,0.84811,0.00026,10.94193]
[1778294334973,19.07,80402.8,0.5,0.8482,0.00026,10.93771]
[1778294340011,19.06,80402.74,0.5,0.84821,0.00026,10.93712]
[1778294345044,19.06,80402.19,0.5,0.84809,0.00027,10.94261]
[1778294350080,19.06,80401.63,0.5,0.84798,0.00027,10.94818]
[1778294355115,19.06,80401.37,0.5,0.84794,0.00027,10.94993]
[1778294360149,19.05,80401.77,0.5,0.84808,0.00027,10.94342]
[1778294366192,19.05,80401.9,0.5,0.84815,0.00027,10.94006]
[1778294373240,19.05,80402.14,0.5,0.84832,0.00027,10.92877]
[1778294380027,19.04,80401.86,0.5,0.84828,0.00027,10.93036]
[1778294387337,19.04,80401.98,0.5,0.84836,0.00027,10.92685]
[1778294392372,19.04,80401.22,0.5,0.84819,0.00027,10.93489]
[1778294400172,19.03,80402.13,0.5,0.84848,0.00027,10.92099]
[1778294405464,19.03,80401.87,0.5,0.84845,0.00027,10.92262]
[1778294410505,19.03,80401.63,0.5,0.84843,0.00027,10.92343]
[1778294415535,19.02,80401.74,0.5,0.8485,0.00027,10.92003]
[1778294420571,19.02,80402.0,0.5,0.8486,0.00027,10.91511]
[1778294422586,19.02,80395.97,0.5,0.84703,0.00027,10.9895]
[1778294427619,19.01,80393.64,0.5,0.84647,0.00027,11.0159]
[1778294432654,19.01,80394.2,0.5,0.84675,0.00027,10.9996]
[1778294437689,19.01,80396.03,0.5,0.84729,0.00027,10.97391]
[1778294443732,19.0,80393.53,0.5,0.84669,0.00027,11.00205]
[1778294450524,18.99,80393.86,0.5,0.84685,0.00027,10.99454]
[1778294455817,18.99,80391.76,0.5,0.84636,0.00027,11.01759]
[1778294464881,18.98,80392.65,0.5,0.84671,0.00027,11.00124]
[1778294465887,18.98,80387.39,0.5,0.84531,0.00027,11.06691]
[1778294470922,18.97,80385.53,0.5,0.84488,0.00027,11.08704]
[1778294476965,18.97,80386.07,0.5,0.84508,0.00027,11.07725]
[1778294481999,18.97,80391.75,0.5,0.84664,0.00027,11.00442]
[1778294487034,18.96,80393.23,0.5,0.84708,0.00027,10.98344]
[1778294492069,18.96,80393.0,0.5,0.84714,0.00027,10.97762]
[1778294497108,18.96,80394.81,0.5,0.84765,0.00027,10.95347]
[1778294502140,18.95,80397.22,0.5,0.84834,0.00027,10.92108]
[1778294507175,18.95,80400.24,0.5,0.84917,0.00027,10.88126]
[1778294514224,18.95,80402.17,0.5,0.84973,0.00026,10.85487]
[1778294519259,18.94,80405.42,0.5,0.85061,0.00026,10.81265]
[1778294524296,18.94,80406.12,0.5,0.85082,0.00026,10.80284]
[1778294529333,18.94,80405.34,0.5,0.85063,0.00026,10.81177]
[1778294534368,18.94,80405.27,0.5,0.85063,0.00026,10.81182]
[1778294536384,18.94,80397.99,0.5,0.84871,0.00027,10.90335]
[1778294538398,18.94,80392.68,0.5,0.8473,0.00027,10.96985]
[1778294540410,18.94,80390.84,0.5,0.84682,0.00027,10.99267]
[1778294545447,18.94,80391.29,0.5,0.8469,0.00027,10.98896]
[1778294551235,18.95,80390.12,0.5,0.8466,0.00027,10.99953]
[1778294556522,18.95,80390.29,0.5,0.84664,0.00027,10.9977]
[1778294561560,18.94,80390.14,0.5,0.84662,0.00027,10.99896]
[1778294567604,18.94,80392.48,0.5,0.84726,0.00027,10.96881]
[1778294569616,18.94,80400.21,0.5,0.84933,0.00027,10.87072]
[1778294572637,18.94,80408.49,0.5,0.85154,0.00026,10.76532]
[1778294577673,18.94,80408.34,0.5,0.85152,0.00026,10.76623]
[1778294582710,18.94,80403.46,0.5,0.85025,0.00026,10.82679]
[1778294589759,18.94,80403.23,0.5,0.85022,0.00026,10.82816]
[1778294594794,18.93,80401.36,0.5,0.84975,0.00027,10.85075]
[1778294599830,18.93,80400.66,0.5,0.84959,0.00027,10.85831]
[1778294604864,18.93,80398.76,0.5,0.8491,0.00027,10.88138]
[1778294609899,18.93,80396.87,0.5,0.84858,0.00027,10.90611]
[1778294614934,18.93,80397.07,0.5,0.84869,0.00027,10.89807]
[1778294619969,18.93,80396.32,0.5,0.84847,0.00027,10.90845]
[1778294628027,18.94,80397.94,0.5,0.84888,0.00027,10.88909]
[1778294634068,18.93,80397.37,0.5,0.84876,0.00027,10.89455]
[1778294641117,18.93,80397.98,0.5,0.84896,0.00027,10.88489]
[1778294644139,18.93,80392.16,0.5,0.84741,0.00027,10.95857]
[1778294649175,18.93,80392.01,0.5,0.84737,0.00027,10.96027]
[1778294651188,18.93,80386.8,0.5,0.84596,0.00027,11.02635]
[1778294656223,18.93,80385.87,0.5,0.84568,0.00027,11.03965]
[1778294661258,18.94,80385.71,0.5,0.84561,0.00027,11.04314]
[1778294667303,18.94,80386.42,0.5,0.84576,0.00027,11.03597]
[1778294672335,18.94,80389.98,0.5,0.84675,0.00027,10.98622]
[1778294677370,18.94,80391.67,0.5,0.84716,0.00027,10.96683]
[1778294683412,18.95,80391.84,0.5,0.84716,0.00027,10.96705]
[1778294688446,18.95,80395.44,0.5,0.8481,0.00027,10.92266]
[1778294693482,18.95,80392.67,0.5,0.84735,0.00027,10.95813]
[1778294698517,18.95,80392.3,0.5,0.84724,0.00027,10.96331]
[1778294702545,18.95,80397.58,0.5,0.84864,0.00027,10.89704]
[1778294710602,18.95,80398.17,0.5,0.84877,0.00027,10.89109]
[1778294715637,18.96,80396.27,0.5,0.84824,0.00027,10.91601]
[1778294720672,18.96,80397.37,0.5,0.84854,0.00027,10.90181]
[1778294728731,18.96,80395.55,0.5,0.84806,0.00027,10.92458]
[1778294734773,18.95,80393.68,0.5,0.84765,0.00027,10.94066]
[1778294742829,18.96,80392.99,0.5,0.84743,0.00027,10.95108]
[1778294748871,18.96,80390.64,0.5,0.84678,0.00027,10.98165]
[1778294753907,18.96,80391.17,0.5,0.84691,0.00027,10.97574]
[1778294759948,18.96,80390.93,0.5,0.84683,0.00027,10.97965]
[1778294764983,18.96,80390.88,0.5,0.8468,0.00027,10.98104]
[1778294770018,18.96,80387.32,0.5,0.84583,0.00027,11.02659]
[1778294775054,18.96,80385.0,0.5,0.84519,0.00027,11.05652]
[1778294780087,18.96,80384.22,0.5,0.84497,0.00027,11.06667]
[1778294785123,18.96,80382.28,0.5,0.84444,0.00027,11.09121]
[1778294791165,18.97,80379.49,0.5,0.84373,0.00027,11.12116]
[1778294795193,18.97,80373.99,0.5,0.84221,0.00027,11.1914]
[1778294800227,18.97,80375.22,0.5,0.84253,0.00027,11.1768]
[1778294805263,18.97,80374.82,0.5,0.84239,0.00027,11.18301]
[1778294810298,18.97,80374.88,0.5,0.84239,0.00027,11.18329]
[1778294815333,18.98,80376.05,0.5,0.84268,0.00027,11.16962]
[1778294820367,18.98,80377.05,0.5,0.84293,0.00027,11.15813]
[1778294825403,18.98,80377.51,0.5,0.84303,0.00027,11.1535]
[1778294830438,18.98,80377.94,0.5,0.84312,0.00027,11.14928]
[1778294835473,18.98,80379.35,0.5,0.84348,0.00027,11.13274]
[1778294843273,18.99,80380.03,0.5,0.84362,0.00027,11.12626]
[1778294848567,18.99,80380.2,0.5,0.84364,0.00027,11.12544]
[1778294853602,18.99,80379.94,0.5,0.84361,0.00027,11.12367]
[1778294862665,19.0,80378.31,0.5,0.84311,0.00027,11.14677]
[1778294870724,19.0,80371.36,0.5,0.84116,0.00027,11.23639]
[1778294876766,19.0,80369.82,0.5,0.84071,0.00028,11.25719]
[1778294882807,19.0,80367.94,0.5,0.84016,0.00028,11.28221]
[1778294887842,19.01,80365.87,0.5,0.83957,0.00028,11.30934]
[1778294892877,19.01,80365.25,0.5,0.83938,0.00028,11.31819]
[1778294898919,19.01,80363.48,0.5,0.83886,0.00028,11.34169]
[1778294907986,19.01,80362.75,0.5,0.83861,0.00028,11.35282]
[1778294913019,19.01,80362.62,0.5,0.83863,0.00028,11.34905]
[1778294923088,19.02,80362.14,0.5,0.83845,0.00028,11.35704]
[1778294928123,19.02,80359.63,0.5,0.83773,0.00028,11.3895]
[1778294933910,19.02,80359.55,0.5,0.83769,0.00028,11.39134]
[1778294939204,19.02,80359.76,0.5,0.83773,0.00028,11.38974]
[1778294940209,19.02,80369.73,0.5,0.84048,0.00028,11.26468]
[1778294945246,19.03,80367.84,0.5,0.83993,0.00028,11.28997]
[1778294950279,19.03,80367.06,0.5,0.83968,0.00028,11.30112]
[1778294955313,19.03,80368.44,0.5,0.84003,0.00028,11.28503]
[1778294960347,19.03,80366.95,0.5,0.83959,0.00028,11.3051]
[1778294965384,19.03,80364.78,0.5,0.83897,0.00028,11.33359]
[1778294970419,19.04,80364.9,0.5,0.83898,0.00028,11.33321]
[1778294975455,19.04,80364.07,0.5,0.83879,0.00028,11.33837]
[1778294980489,19.04,80362.88,0.5,0.83844,0.00028,11.35435]
[1778294985525,19.04,80362.27,0.5,0.83825,0.00028,11.36297]
[1778294986531,19.04,80367.54,0.5,0.8397,0.00028,11.29703]
[1778294987538,19.04,80378.66,0.5,0.84275,0.00027,11.15734]
[1778294992573,19.04,80383.65,0.5,0.84411,0.00027,11.09433]
[1778294994589,19.04,80390.07,0.5,0.84584,0.00027,11.01394]
[1778295000630,19.04,80393.91,0.5,0.84684,0.00027,10.96693]
[1778295005666,19.05,80392.86,0.5,0.84654,0.00027,10.98107]
[1778295010702,19.05,80393.84,0.5,0.8468,0.00027,10.96862]
[1778295017754,19.04,80394.1,0.5,0.8469,0.00027,10.96423]
[1778295022785,19.04,80395.16,0.5,0.8472,0.00027,10.95008]
[1778295027825,19.04,80395.12,0.5,0.84719,0.00027,10.95052]
[1778295032859,19.04,80395.37,0.5,0.8473,0.00027,10.94197]
[1778295038901,19.05,80395.21,0.5,0.84724,0.00027,10.94516]
[1778295043938,19.05,80389.78,0.5,0.84576,0.00027,11.01427]
[1778295048973,19.05,80382.47,0.5,0.84378,0.00027,11.10649]
[1778295054757,19.05,80383.14,0.5,0.84397,0.00027,11.0978]
[1778295062063,19.05,80383.8,0.5,0.84415,0.00027,11.0893]
[1778295067100,19.05,80385.21,0.5,0.84453,0.00027,11.07154]
[1778295072134,19.05,80386.05,0.5,0.84476,0.00027,11.06096]
[1778295075156,19.05,80391.46,0.5,0.84622,0.00027,10.99302]
[1778295076163,19.05,80398.33,0.5,0.84805,0.00027,10.90683]
[1778295077169,19.05,80399.43,0.5,0.84834,0.00027,10.89323]
[1778295085225,19.05,80402.79,0.5,0.84922,0.00026,10.85164]
[1778295091267,19.05,80402.65,0.5,0.84925,0.00026,10.84715]
[1778295096303,19.05,80402.45,0.5,0.84919,0.00026,10.84977]
[1778295102344,19.05,80403.14,0.5,0.84939,0.00026,10.84037]
[1778295111407,19.05,80400.26,0.5,0.84866,0.00027,10.87508]
[1778295115180,19.05,80405.51,0.5,0.85006,0.00026,10.80868]
[1778295119464,19.04,80410.36,0.5,0.85134,0.00026,10.74758]
[1778295125250,19.04,80413.3,0.5,0.85211,0.00026,10.71074]
[1778295131552,19.05,80414.07,0.5,0.85226,0.00026,10.70332]
[1778295136582,19.05,80427.86,0.5,0.85582,0.00026,10.53116]
[1778295141617,19.05,80433.17,0.5,0.85715,0.00026,10.46611]
[1778295146652,19.05,80433.14,0.5,0.85711,0.00026,10.46808]
[1778295152694,19.06,80434.48,0.5,0.85748,0.00025,10.44688]
[1778295157729,19.06,80435.57,0.5,0.85773,0.00025,10.43494]
[1778295162764,19.06,80430.58,0.5,0.85642,0.00026,10.49872]
[1778295168806,19.07,80430.91,0.5,0.85648,0.00026,10.49625]
[1778295175600,19.07,80431.84,0.5,0.85667,0.00026,10.48671]
[1778295180889,19.07,80432.25,0.5,0.85674,0.00026,10.48313]
[1778295186932,19.07,80433.33,0.5,0.85698,0.00026,10.47166]
[1778295191967,19.08,80433.33,0.5,0.85694,0.00026,10.47338]
[1778295198014,19.08,80433.72,0.5,0.857,0.00026,10.47061]
[1778295205812,19.09,80434.07,0.5,0.85703,0.00026,10.46906]
[1778295211107,19.09,80433.75,0.5,0.85698,0.00026,10.46846]
[1778295220170,19.09,80433.95,0.5,0.85697,0.00026,10.4693]
[1778295225951,19.1,80434.16,0.5,0.85698,0.00026,10.46887]
[1778295234268,19.1,80434.22,0.5,0.85693,0.00026,10.47105]
[1778295239303,19.11,80436.75,0.5,0.85754,0.00025,10.44143]
[1778295246093,19.11,80436.32,0.5,0.85737,0.00025,10.44961]
[1778295251389,19.11,80436.17,0.5,0.85729,0.00025,10.45385]
[1778295260452,19.12,80434.83,0.5,0.85688,0.00025,10.4739]
[1778295266232,19.12,80433.7,0.5,0.85655,0.00026,10.4898]
[1778295272536,19.13,80433.36,0.5,0.85649,0.00026,10.49009]
[1778295277572,19.13,80437.48,0.5,0.85749,0.00025,10.44073]
[1778295284621,19.13,80436.06,0.5,0.85708,0.00025,10.46129]
[1778295289656,19.14,80431.74,0.5,0.85594,0.00026,10.51693]
[1778295294691,19.14,80432.23,0.5,0.85603,0.00026,10.51257]
[1778295301740,19.14,80432.16,0.5,0.85596,0.00026,10.51602]
[1778295306776,19.15,80432.12,0.5,0.85591,0.00026,10.51844]
[1778295311810,19.15,80432.64,0.5,0.856,0.00026,10.51392]
[1778295316845,19.15,80435.22,0.5,0.85662,0.00025,10.4838]
[1778295321881,19.16,80435.11,0.5,0.85655,0.00025,10.4872]
[1778295330944,19.16,80433.78,0.5,0.85614,0.00026,10.507]
[1778295335978,19.16,80434.75,0.5,0.85643,0.00025,10.49024]
[1778295341016,19.17,80435.0,0.5,0.85645,0.00025,10.48884]
[1778295346050,19.17,80434.66,0.5,0.85628,0.00026,10.49716]
[1778295352096,19.18,80434.64,0.5,0.85618,0.00026,10.50221]
[1778295358137,19.19,80434.75,0.5,0.85611,0.00026,10.50574]
[1778295364179,19.2,80434.71,0.5,0.856,0.00026,10.51119]
[1778295369214,19.2,80431.8,0.5,0.85521,0.00026,10.54946]
[1778295371228,19.2,80423.35,0.5,0.85301,0.00026,10.65598]
[1778295374249,19.21,80422.39,0.5,0.85272,0.00026,10.66969]
[1778295379284,19.21,80421.5,0.5,0.85244,0.00026,10.68357]
[1778295385326,19.22,80419.74,0.5,0.85192,0.00026,10.70849]
[1778295390361,19.22,80419.16,0.5,0.85172,0.00026,10.7181]
[1778295396403,19.22,80418.6,0.5,0.85158,0.00026,10.72138]
[1778295402445,19.23,80418.02,0.5,0.85142,0.00026,10.72932]
[1778295412512,19.23,80417.49,0.5,0.8512,0.00026,10.73973]
[1778295417550,19.24,80417.37,0.5,0.85112,0.00026,10.74374]
[1778295424601,19.24,80417.23,0.5,0.85107,0.00026,10.74591]
[1778295433663,19.24,80417.91,0.5,0.85119,0.00026,10.74025]
[1778295438697,19.24,80412.27,0.5,0.84969,0.00026,10.8117]
[1778295443732,19.25,80412.24,0.5,0.84966,0.00026,10.81325]
[1778295448767,19.25,80412.05,0.5,0.84958,0.00026,10.81675]
[1778295457572,19.25,80411.9,0.5,0.84957,0.00026,10.81422]
[1778295464880,19.25,80412.37,0.5,0.84967,0.00026,10.80971]
[1778295470921,19.25,80412.98,0.5,0.84982,0.00026,10.8026]
[1778295475956,19.25,80412.92,0.5,0.8498,0.00026,10.80327]
[1778295481004,19.26,80412.35,0.5,0.84964,0.00026,10.8112]
[1778295486039,19.26,80411.81,0.5,0.84948,0.00026,10.81876]
[1778295491074,19.26,80411.59,0.5,0.8494,0.00026,10.82236]
[1778295496109,19.26,80411.16,0.5,0.84927,0.00026,10.82859]
[1778295501144,19.26,80410.72,0.5,0.84913,0.00026,10.83493]
[1778295506179,19.26,80410.81,0.5,0.84914,0.00026,10.8347]
[1778295511213,19.26,80410.02,0.5,0.84898,0.00026,10.83898]
[1778295516250,19.27,80409.89,0.5,0.84893,0.00026,10.8415]
[1778295521285,19.27,80409.63,0.5,0.84884,0.00026,10.84562]
[1778295526320,19.27,80409.53,0.5,0.8488,0.00026,10.84777]
[1778295534376,19.27,80408.64,0.5,0.84853,0.00026,10.86017]
[1778295544446,19.27,80408.58,0.5,0.84848,0.00026,10.86259]
[1778295549481,19.28,80408.39,0.5,0.84842,0.00026,10.86576]
[1778295557537,19.28,80406.27,0.5,0.84784,0.00026,10.89307]
[1778295562572,19.28,80408.85,0.5,0.8485,0.00026,10.86185]
[1778295567607,19.28,80406.59,0.5,0.84789,0.00026,10.89061]
[1778295573649,19.28,80406.94,0.5,0.84803,0.00026,10.88069]
[1778295581707,19.28,80407.12,0.5,0.84805,0.00026,10.87977]
[1778295588484,19.29,80407.27,0.5,0.84807,0.00026,10.87887]
[1778295593789,19.28,80407.55,0.5,0.84816,0.00026,10.87499]
[1778295598828,19.28,80409.39,0.5,0.84865,0.00026,10.85168]
[1778295601849,19.28,80419.35,0.5,0.85125,0.00026,10.72858]
[1778295603862,19.28,80410.31,0.5,0.84889,0.00026,10.84026]
[1778295608897,19.28,80409.63,0.5,0.84873,0.00026,10.848]
[1778295613932,19.28,80408.86,0.5,0.84851,0.00026,10.8583]
[1778295618968,19.29,80407.55,0.5,0.84814,0.00026,10.87574]
[1778295625011,19.29,80407.69,0.5,0.84815,0.00026,10.87527]
[1778295630046,19.29,80408.06,0.5,0.84823,0.00026,10.87163]
[1778295635081,19.29,80410.64,0.5,0.84895,0.00026,10.83434]
[1778295641123,19.29,80410.52,0.5,0.84894,0.00026,10.83509]
[1778295648171,19.29,80411.16,0.5,0.84915,0.00026,10.82511]
[1778295653205,19.28,80407.61,0.5,0.84825,0.00026,10.86745]
[1778295658240,19.28,80408.39,0.5,0.84849,0.00026,10.85606]
[1778295663275,19.28,80407.69,0.5,0.84834,0.00026,10.86299]
[1778295669053,19.27,80408.1,0.5,0.8485,0.00026,10.85576]
[1778295678380,19.27,80410.0,0.5,0.84906,0.00026,10.82931]
[1778295682409,19.27,80403.49,0.5,0.84737,0.00026,10.90858]
[1778295687447,19.27,80400.59,0.5,0.84662,0.00027,10.94372]
[1778295692478,19.27,80397.87,0.5,0.84597,0.00027,10.97095]
[1778295697514,19.26,80394.57,0.5,0.8451,0.00027,11.01131]
[1778295703558,19.26,80392.77,0.5,0.84464,0.00027,11.03267]
[1778295708593,19.26,80391.04,0.5,0.8442,0.00027,11.05313]
[1778295717654,19.26,80390.99,0.5,0.84423,0.00027,11.05173]
[1778295722692,19.26,80390.1,0.5,0.84401,0.00027,11.06165]
[1778295727728,19.25,80386.81,0.5,0.84316,0.00027,11.10108]
[1778295733769,19.25,80384.78,0.5,0.84265,0.00027,11.12428]
[1778295737798,19.25,80378.25,0.5,0.8409,0.00027,11.20446]
[1778295739811,19.25,80372.13,0.5,0.83923,0.00027,11.2805]
[1778295744846,19.25,80366.7,0.5,0.83774,0.00028,11.34757]
[1778295751895,19.25,80365.02,0.5,0.83736,0.00028,11.36135]
[1778295756929,19.25,80364.17,0.5,0.83713,0.00028,11.3717]
[1778295761967,19.24,80362.69,0.5,0.83673,0.00028,11.38995]
[1778295763979,19.24,80368.59,0.5,0.83836,0.00028,11.31669]
[1778295769755,19.25,80373.15,0.5,0.83959,0.00027,11.26079]
[1778295776064,19.25,80371.93,0.5,0.83924,0.00027,11.27693]
[1778295781100,19.25,80371.27,0.5,0.83904,0.00027,11.28573]
[1778295786134,19.25,80371.12,0.5,0.83899,0.00027,11.2881]
[1778295791170,19.25,80372.17,0.5,0.83927,0.00027,11.27551]
[1778295795198,19.25,80365.89,0.5,0.83755,0.00028,11.35288]
[1778295800233,19.25,80365.93,0.5,0.83757,0.00028,11.35237]
[1778295805269,19.25,80363.88,0.5,0.837,0.00028,11.3778]
[1778295810308,19.25,80366.3,0.5,0.83767,0.00028,11.34784]
[1778295815342,19.25,80367.24,0.5,0.83799,0.00028,11.32998]
[1778295820377,19.25,80365.45,0.5,0.83749,0.00028,11.35241]
[1778295828433,19.25,80365.65,0.5,0.83754,0.00028,11.35011]
[1778295835482,19.25,80366.13,0.5,0.83767,0.00028,11.34441]
[1778295840517,19.25,80366.19,0.5,0.83768,0.00028,11.34387]
[1778295845552,19.25,80366.44,0.5,0.83774,0.00028,11.34103]
[1778295850588,19.25,80366.97,0.5,0.83788,0.00028,11.33477]
[1778295858643,19.25,80366.91,0.5,0.83785,0.00028,11.33611]
[1778295863680,19.25,80366.85,0.5,0.83783,0.00028,11.33723]
[1778295870457,19.26,80366.78,0.5,0.8378,0.00028,11.33859]
[1778295878783,19.26,80365.1,0.5,0.83739,0.00028,11.35356]
[1778295883818,19.26,80364.85,0.5,0.83732,0.00028,11.35696]
[1778295888853,19.26,80367.3,0.5,0.83799,0.00028,11.32686]
[1778295893888,19.26,80367.6,0.5,0.83806,0.00028,11.32358]
[1778295895902,19.26,80375.79,0.5,0.84031,0.00027,11.22162]
[1778295896909,19.26,80386.78,0.5,0.84331,0.00027,11.08444]
[1778295897917,19.26,80394.21,0.5,0.84532,0.00027,10.99167]
[1778295899930,19.25,80396.75,0.5,0.84601,0.00027,10.9595]
[1778295904968,19.25,80401.35,0.5,0.84726,0.00027,10.90115]
[1778295910004,19.25,80402.12,0.5,0.84748,0.00027,10.89053]
[1778295915040,19.25,80405.22,0.5,0.84832,0.00026,10.85104]
[1778295921081,19.25,80409.1,0.5,0.84936,0.00026,10.802]
[1778295926115,19.25,80408.28,0.5,0.84916,0.00026,10.8116]
[1778295931149,19.25,80410.8,0.5,0.84991,0.00026,10.7732]
[1778295932156,19.25,80418.03,0.5,0.85179,0.00026,10.68343]
[1778295937198,19.25,80421.96,0.5,0.8528,0.00026,10.63512]
[1778295943239,19.25,80424.21,0.5,0.85337,0.00026,10.60801]
[1778295948277,19.25,80425.49,0.5,0.85369,0.00026,10.59286]
[1778295951021,19.25,80432.11,0.5,0.85538,0.00026,10.51113]
[1778295953310,19.25,80437.32,0.5,0.85669,0.00025,10.44745]
[1778295954317,19.25,80443.46,0.5,0.85824,0.00025,10.37186]
[1778295959351,19.25,80452.17,0.5,0.86039,0.00025,10.26571]
[1778295961091,19.25,80457.93,0.5,0.86182,0.00025,10.19471]
[1778295966401,19.26,80454.54,0.5,0.86096,0.00025,10.23748]
[1778295971436,19.26,80453.76,0.5,0.86076,0.00025,10.24763]
[1778295972443,19.26,80443.04,0.5,0.85806,0.00025,10.38052]
[1778295974456,19.26,80436.97,0.5,0.85651,0.00025,10.45621]
[1778295979491,19.26,80437.15,0.5,0.85653,0.00025,10.45519]
[1778295984526,19.26,80435.68,0.5,0.85614,0.00025,10.47439]
[1778295989562,19.26,80436.18,0.5,0.85625,0.00025,10.46902]
[1778295994596,19.26,80436.6,0.5,0.85641,0.00025,10.45807]
[1778295997617,19.26,80428.41,0.5,0.85431,0.00026,10.55978]
[1778296003659,19.26,80425.99,0.5,0.8537,0.00026,10.58928]
[1778296009702,19.26,80426.51,0.5,0.85384,0.00026,10.58242]
[1778296016751,19.26,80423.65,0.5,0.85312,0.00026,10.61714]
[1778296021786,19.26,80423.59,0.5,0.85311,0.00026,10.61747]
[1778296026825,19.26,80423.09,0.5,0.85299,0.00026,10.6233]
[1778296031860,19.26,80423.23,0.5,0.85303,0.00026,10.62125]
[1778296036895,19.26,80423.33,0.5,0.85306,0.00026,10.61972]
[1778296041930,19.26,80422.27,0.5,0.85279,0.00026,10.63257]
[1778296046965,19.26,80422.16,0.5,0.85277,0.00026,10.63366]
[1778296052000,19.26,80422.76,0.5,0.853,0.00026,10.61956]
[1778296057035,19.26,80423.26,0.5,0.85313,0.00026,10.61324]
[1778296063077,19.26,80423.26,0.5,0.85314,0.00026,10.61315]
[1778296069119,19.26,80423.67,0.5,0.85324,0.00026,10.60805]
[1778296074154,19.26,80428.41,0.5,0.85446,0.00026,10.54961]
[1778296079190,19.26,80428.66,0.5,0.85451,0.00026,10.54705]
[1778296084226,19.26,80429.59,0.5,0.85474,0.00026,10.53605]
[1778296089261,19.26,80424.92,0.5,0.85353,0.00026,10.59421]
[1778296094295,19.26,80422.13,0.5,0.85281,0.00026,10.62858]
[1778296102083,19.26,80422.63,0.5,0.85292,0.00026,10.62349]
[1778296112153,19.26,80423.89,0.5,0.85332,0.00026,10.60116]
[1778296117457,19.26,80420.46,0.5,0.85244,0.00026,10.64357]
[1778296122491,19.26,80419.97,0.5,0.85231,0.00026,10.64942]
[1778296127526,19.26,80417.83,0.5,0.85177,0.00026,10.67557]
[1778296133568,19.26,80417.56,0.5,0.8517,0.00026,10.67853]
[1778296138603,19.26,80418.99,0.5,0.85208,0.00026,10.66061]
[1778296143639,19.26,80418.68,0.5,0.85199,0.00026,10.66478]
[1778296149681,19.26,80416.1,0.5,0.85131,0.00026,10.69741]
[1778296157737,19.26,80416.8,0.5,0.8515,0.00026,10.68823]
[1778296163779,19.26,80417.6,0.5,0.85171,0.00026,10.67799]
[1778296172577,19.26,80417.36,0.5,0.85173,0.00026,10.67414]
[1778296179892,19.26,80417.26,0.5,0.85171,0.00026,10.67508]
[1778296184926,19.26,80420.3,0.5,0.8525,0.00026,10.6373]
[1778296189962,19.26,80423.6,0.5,0.85335,0.00026,10.59661]
[1778296197010,19.26,80425.9,0.5,0.85391,0.00026,10.56957]
[1778296202045,19.26,80425.24,0.5,0.85374,0.00026,10.57803]
[1778296207081,19.26,80424.66,0.5,0.85358,0.00026,10.58542]
[1778296212856,19.26,80424.01,0.5,0.85341,0.00026,10.59365]
[1778296219165,19.26,80423.48,0.5,0.85327,0.00026,10.60033]
[1778296229239,19.26,80424.05,0.5,0.85342,0.00026,10.59348]
[1778296235281,19.26,80423.6,0.5,0.85337,0.00026,10.59277]
[1778296240316,19.26,80423.25,0.5,0.85327,0.00026,10.59723]
[1778296249381,19.26,80423.39,0.5,0.85331,0.00026,10.59574]
[1778296255423,19.26,80423.03,0.5,0.85321,0.00026,10.60039]
[1778296263213,19.26,80423.23,0.5,0.85326,0.00026,10.59809]
[1778296269520,19.26,80422.54,0.5,0.85307,0.00026,10.6068]
[1778296273282,19.26,80416.49,0.5,0.85151,0.00026,10.68168]
[1778296279590,19.26,80417.46,0.5,0.85177,0.00026,10.66913]
[1778296284625,19.26,80415.55,0.5,0.85128,0.00026,10.69237]
[1778296289661,19.26,80416.05,0.5,0.85143,0.00026,10.68544]
[1778296294695,19.26,80417.4,0.5,0.85186,0.00026,10.66156]
[1778296299730,19.26,80417.47,0.5,0.85189,0.00026,10.66008]
[1778296309800,19.26,80418.63,0.5,0.85221,0.00026,10.64492]
[1778296312822,19.26,80428.28,0.5,0.8547,0.00026,10.52541]
[1778296317856,19.26,80431.64,0.5,0.85555,0.00026,10.48466]
[1778296322892,19.26,80432.75,0.5,0.85585,0.00026,10.4701]
[1778296324905,19.26,80438.24,0.5,0.85725,0.00025,10.40176]
[1778296329940,19.26,80438.14,0.5,0.85724,0.00025,10.4022]
[1778296334977,19.26,80437.63,0.5,0.85713,0.00025,10.40766]
[1778296341019,19.25,80437.61,0.5,0.85715,0.00025,10.40678]
[1778296346055,19.25,80437.26,0.5,0.85708,0.00025,10.41008]
[1778296351090,19.25,80436.99,0.5,0.8571,0.00025,10.4059]
[1778296353104,19.25,80444.33,0.5,0.85897,0.00025,10.31472]
[1778296354111,19.25,80450.99,0.5,0.86064,0.00025,10.23238]
[1778296359147,19.25,80453.55,0.5,0.86127,0.00025,10.20097]
[1778296364183,19.25,80452.6,0.5,0.86103,0.00025,10.21306]
[1778296371231,19.25,80451.98,0.5,0.86087,0.00025,10.22095]
[1778296376266,19.25,80450.99,0.5,0.86062,0.00025,10.23329]
[1778296381301,19.25,80452.59,0.5,0.86102,0.00025,10.21367]
[1778296382308,19.25,80463.84,0.5,0.8638,0.00025,10.07487]
[1778296383315,19.25,80467.19,0.5,0.86462,0.00024,10.03383]
[1778296388349,19.25,80466.51,0.5,0.86442,0.00025,10.04379]
[1778296394122,19.26,80467.6,0.5,0.86465,0.00024,10.0323]
[1778296399428,19.26,80464.27,0.5,0.86381,0.00025,10.07481]
[1778296404464,19.26,80473.61,0.5,0.86607,0.00024,9.96105]
[1778296405473,19.26,80474.53,0.5,0.86628,0.00024,9.95014]
[1778296410507,19.26,80472.49,0.5,0.86576,0.00024,9.97646]
[1778296415541,19.27,80470.29,0.5,0.86527,0.00024,9.99826]
[1778296420577,19.27,80468.84,0.5,0.86489,0.00024,10.01742]
[1778296425613,19.27,80468.75,0.5,0.86484,0.00024,10.01993]
[1778296430649,19.27,80472.58,0.5,0.86575,0.00024,9.97436]
[1778296435684,19.28,80472.75,0.5,0.86575,0.00024,9.97399]
[1778296440719,19.28,80473.23,0.5,0.86584,0.00024,9.96988]
[1778296445754,19.28,80473.93,0.5,0.86597,0.00024,9.96314]
[1778296450789,19.28,80474.06,0.5,0.86596,0.00024,9.96341]
[1778296455824,19.29,80473.53,0.5,0.8658,0.00024,9.97173]
[1778296461865,19.29,80473.45,0.5,0.86574,0.00024,9.97477]
[1778296466902,19.29,80473.95,0.5,0.86583,0.00024,9.97028]
[1778296471936,19.3,80473.76,0.5,0.86582,0.00024,9.96777]
[1778296476971,19.3,80473.69,0.5,0.86577,0.00024,9.97015]
[1778296482006,19.3,80474.06,0.5,0.86584,0.00024,9.96707]
[1778296487046,19.3,80476.08,0.5,0.8663,0.00024,9.94379]
[1778296491074,19.3,80470.98,0.5,0.86504,0.00024,10.00741]
[1778296492081,19.3,80461.48,0.5,0.8627,0.00025,10.12426]
[1778296493089,19.3,80450.33,0.5,0.85994,0.00025,10.26146]
[1778296494096,19.3,80439.24,0.5,0.85714,0.00025,10.39844]
[1778296495102,19.3,80430.76,0.5,0.85498,0.00026,10.50321]
[1778296500137,19.3,80428.85,0.5,0.85449,0.00026,10.5266]
[1778296502152,19.3,80437.99,0.5,0.85683,0.00025,10.41332]
[1778296504165,19.3,80444.01,0.5,0.85837,0.00025,10.33854]
[1778296506179,19.3,80449.29,0.5,0.8597,0.00025,10.27313]
[1778296511213,19.3,80450.94,0.5,0.86012,0.00025,10.25255]
[1778296516249,19.3,80448.65,0.5,0.85955,0.00025,10.28052]
[1778296521284,19.3,80448.77,0.5,0.85959,0.00025,10.27866]
[1778296530347,19.3,80448.79,0.5,0.8596,0.00025,10.27794]
[1778296535384,19.3,80448.7,0.5,0.85965,0.00025,10.27245]
[1778296540417,19.3,80448.37,0.5,0.85957,0.00025,10.27638]
[1778296545454,19.3,80449.97,0.5,0.85997,0.00025,10.25661]
[1778296550487,19.3,80450.32,0.5,0.86006,0.00025,10.2524]
[1778296554516,19.3,80444.63,0.5,0.85863,0.00025,10.32266]
[1778296561568,19.3,80446.18,0.5,0.85903,0.00025,10.30309]
[1778296568618,19.3,80447.04,0.5,0.85925,0.00025,10.29198]
[1778296573652,19.3,80447.62,0.5,0.85941,0.00025,10.28444]
[1778296574659,19.3,80454.02,0.5,0.86101,0.00025,10.20544]
[1778296576675,19.3,80454.44,0.5,0.86111,0.00025,10.20031]
[1778296581710,19.3,80455.29,0.5,0.86132,0.00025,10.18994]
[1778296587752,19.3,80452.66,0.5,0.86067,0.00025,10.22218]
[1778296592788,19.3,80453.25,0.5,0.86089,0.00025,10.20821]
[1778296598829,19.3,80453.61,0.5,0.86099,0.00025,10.20345]
[1778296603864,19.3,80452.09,0.5,0.86062,0.00025,10.22181]
[1778296608900,19.3,80455.53,0.5,0.86148,0.00025,10.17907]
[1778296613935,19.29,80453.54,0.5,0.86099,0.00025,10.20318]
[1778296622997,19.29,80453.76,0.5,0.86106,0.00025,10.1997]
[1778296628032,19.29,80450.75,0.5,0.86032,0.00025,10.2363]
[1778296633068,19.29,80450.04,0.5,0.86016,0.00025,10.24435]
[1778296638104,19.29,80444.6,0.5,0.85881,0.00025,10.31049]
[1778296643139,19.29,80439.66,0.5,0.85759,0.00025,10.37015]
[1778296649181,19.28,80439.19,0.5,0.85751,0.00025,10.37433]
[1778296655223,19.28,80438.48,0.5,0.85742,0.00025,10.37532]
[1778296660260,19.28,80439.07,0.5,0.85759,0.00025,10.36709]
[1778296665294,19.28,80442.6,0.5,0.8585,0.00025,10.32287]
[1778296670328,19.28,80442.43,0.5,0.85846,0.00025,10.3245]
[1778296675363,19.28,80442.32,0.5,0.85845,0.00025,10.32542]
[1778296680397,19.28,80442.59,0.5,0.85852,0.00025,10.32168]
[1778296685435,19.28,80441.83,0.5,0.85834,0.00025,10.33069]
[1778296690469,19.28,80446.3,0.5,0.85947,0.00025,10.27528]
[1778296695504,19.28,80445.64,0.5,0.8593,0.00025,10.28334]
[1778296701547,19.28,80446.27,0.5,0.85947,0.00025,10.27516]
[1778296706583,19.28,80446.27,0.5,0.85948,0.00025,10.27472]
[1778296711618,19.27,80447.19,0.5,0.85979,0.00025,10.25647]
[1778296716652,19.27,80447.39,0.5,0.85985,0.00025,10.25346]
[1778296721686,19.27,80446.31,0.5,0.85959,0.00025,10.26614]
[1778296726723,19.27,80446.86,0.5,0.85974,0.00025,10.25873]
[1778296730750,19.27,80453.48,0.5,0.8614,0.00025,10.17674]
[1778296735785,19.27,80455.06,0.5,0.86179,0.00025,10.15743]
[1778296740820,19.27,80455.22,0.5,0.86183,0.00025,10.15566]
[1778296745855,19.27,80457.69,0.5,0.86244,0.00025,10.12544]
[1778296750890,19.27,80460.26,0.5,0.86306,0.00025,10.09449]
[1778296755927,19.27,80464.34,0.5,0.86405,0.00025,10.04504]
[1778296760960,19.28,80465.65,0.5,0.86435,0.00025,10.02997]
[1778296763981,19.28,80471.13,0.5,0.86567,0.00024,9.96337]
[1778296769016,19.28,80473.08,0.5,0.86614,0.00024,9.94008]
[1778296770023,19.28,80484.35,0.5,0.86885,0.00024,9.80216]
[1778296771030,19.28,80490.54,0.5,0.87038,0.00024,9.72069]
[1778296776796,19.29,80489.79,0.5,0.87015,0.00024,9.73294]
[1778296782107,19.29,80490.34,0.5,0.87019,0.00024,9.73054]
[1778296787142,19.3,80489.96,0.5,0.87003,0.00024,9.73894]
[1778296790163,19.3,80484.75,0.5,0.86875,0.00024,9.80473]
[1778296796958,19.31,80484.48,0.5,0.86859,0.00024,9.81273]
[1778296802247,19.31,80485.24,0.5,0.86871,0.00024,9.80678]
[1778296807282,19.32,80488.71,0.5,0.86947,0.00024,9.76796]
[1778296812317,19.33,80488.96,0.5,0.86945,0.00024,9.76877]
[1778296819366,19.33,80488.63,0.5,0.86927,0.00024,9.77819]
[1778296824401,19.34,80492.18,0.5,0.87004,0.00024,9.73876]
[1778296830443,19.35,80493.13,0.5,0.87017,0.00024,9.73184]
[1778296836485,19.36,80493.83,0.5,0.87032,0.00024,9.72154]
[1778296841520,19.36,80494.93,0.5,0.87051,0.00024,9.71194]
[1778296847562,19.37,80494.68,0.5,0.87036,0.00024,9.71941]
[1778296852597,19.37,80496.86,0.5,0.87081,0.00024,9.69655]
[1778296857633,19.38,80497.88,0.5,0.87098,0.00024,9.68786]
[1778296862671,19.39,80499.03,0.5,0.87118,0.00024,9.67763]
[1778296867707,19.39,80500.01,0.5,0.87134,0.00024,9.66941]
[1778296872745,19.4,80500.86,0.5,0.87147,0.00024,9.66276]
[1778296883822,19.41,80500.7,0.5,0.87128,0.00024,9.67257]
[1778296888857,19.42,80503.21,0.5,0.8718,0.00023,9.64569]
[1778296894899,19.42,80502.25,0.5,0.87156,0.00023,9.65534]
[1778296901948,19.43,80500.98,0.5,0.87116,0.00024,9.67593]
[1778296906984,19.44,80500.88,0.5,0.87107,0.00024,9.68068]
[1778296912018,19.44,80502.77,0.5,0.87144,0.00023,9.66141]
[1778296918060,19.45,80502.19,0.5,0.87121,0.00023,9.67351]
[1778296923095,19.45,80500.04,0.5,0.87065,0.00024,9.70209]
[1778296928130,19.46,80498.66,0.5,0.87027,0.00024,9.72181]
[1778296933165,19.46,80500.76,0.5,0.8707,0.00024,9.69969]
[1778296938201,19.47,80496.32,0.5,0.8696,0.00024,9.75637]
[1778296943236,19.47,80491.34,0.5,0.86837,0.00024,9.81934]
[1778296948271,19.48,80490.69,0.5,0.86816,0.00024,9.82978]
[1778296953306,19.48,80494.01,0.5,0.86897,0.00024,9.7857]
[1778296954313,19.48,80499.44,0.5,0.87024,0.00024,9.72057]
[1778296960356,19.49,80498.44,0.5,0.86993,0.00024,9.73665]
[1778296966400,19.49,80495.56,0.5,0.86918,0.00024,9.77529]
[1778296974454,19.5,80494.46,0.5,0.86882,0.00024,9.79333]
[1778296982510,19.51,80495.09,0.5,0.86888,0.00024,9.79047]
[1778296987545,19.51,80495.6,0.5,0.86894,0.00024,9.78733]
[1778296992580,19.52,80495.62,0.5,0.86889,0.00024,9.79012]
[1778296998623,19.53,80498.59,0.5,0.86952,0.00024,9.75815]
[1778297003658,19.53,80498.38,0.5,0.86942,0.00024,9.76317]
[1778297010707,19.53,80498.97,0.5,0.8695,0.00024,9.7589]
[1778297015741,19.54,80499.33,0.5,0.86962,0.00024,9.75015]
[1778297020775,19.54,80496.98,0.5,0.86902,0.00024,9.78046]
[1778297026818,19.54,80495.99,0.5,0.86875,0.00024,9.79451]
[1778297031865,19.55,80499.12,0.5,0.86946,0.00024,9.75841]
[1778297032864,19.55,80506.32,0.5,0.87115,0.00023,9.67143]
[1778297033876,19.55,80533.73,0.5,0.87745,0.00023,9.34234]
[1778297034879,19.55,80529.28,0.5,0.87643,0.00023,9.39608]
[1778297035886,19.55,80514.17,0.5,0.87295,0.00023,9.57833]
[1778297036894,19.55,80504.21,0.5,0.87062,0.00023,9.69892]
[1778297037900,19.55,80500.66,0.5,0.86977,0.00024,9.74222]
[1778297042935,19.55,80499.85,0.5,0.86954,0.00024,9.75394]
[1778297047970,19.56,80507.17,0.5,0.87122,0.00023,9.66767]
[1778297052000,19.56,80511.79,0.5,0.87226,0.00023,9.61425]
[1778297054014,19.56,80506.69,0.5,0.87105,0.00023,9.67685]
[1778297057034,19.57,80501.36,0.5,0.86976,0.00024,9.74297]
[1778297062080,19.57,80506.09,0.5,0.87081,0.00023,9.68916]
[1778297066097,19.57,80500.41,0.5,0.86942,0.00024,9.76036]
[1778297071132,19.58,80499.29,0.5,0.86917,0.00024,9.77035]
[1778297076168,19.58,80495.78,0.5,0.86834,0.00024,9.81285]
[1778297081204,19.58,80490.63,0.5,0.86709,0.00024,9.87637]
[1778297083216,19.58,80487.79,0.5,0.8664,0.00024,9.91136]
[1778297088251,19.58,80482.86,0.5,0.86519,0.00024,9.97231]
[1778297093286,19.59,80483.48,0.5,0.86531,0.00024,9.96626]
[1778297099145,19.59,80482.69,0.5,0.86509,0.00024,9.97699]
[1778297104364,19.59,80481.6,0.5,0.8648,0.00024,9.99147]
[1778297109399,19.59,80478.68,0.5,0.86408,0.00024,10.02759]
[1778297114434,19.59,80475.78,0.5,0.86337,0.00024,10.06332]
[1778297117455,19.59,80468.07,0.5,0.86148,0.00025,10.15697]
[1778297122490,19.59,80460.29,0.5,0.85957,0.00025,10.25124]
[1778297127525,19.59,80461.83,0.5,0.85996,0.00025,10.23208]
[1778297132560,19.59,80459.36,0.5,0.85943,0.00025,10.25509]
[1778297137595,19.59,80459.0,0.5,0.85935,0.00025,10.25882]
[1778297143637,19.59,80460.2,0.5,0.85966,0.00025,10.2435]
[1778297148672,19.59,80460.81,0.5,0.85983,0.00025,10.23551]
[1778297153707,19.59,80453.85,0.5,0.85811,0.00025,10.31929]
[1778297158743,19.59,80452.63,0.5,0.85783,0.00025,10.33292]
[1778297164785,19.58,80453.78,0.5,0.85815,0.00025,10.3175]
[1778297169819,19.58,80452.55,0.5,0.85787,0.00025,10.33128]
[1778297171834,19.58,80441.03,0.5,0.85498,0.00025,10.47081]
[1778297176868,19.58,80440.26,0.5,0.85483,0.00025,10.47788]
[1778297181903,19.57,80432.97,0.5,0.85303,0.00026,10.56416]
[1778297186939,19.57,80432.23,0.5,0.85291,0.00026,10.57]
[1778297191973,19.56,80429.78,0.5,0.85237,0.00026,10.59234]
[1778297193989,19.56,80423.99,0.5,0.85089,0.00026,10.6624]
[1778297197008,19.56,80409.85,0.5,0.84722,0.00026,10.83461]
[1778297198015,19.56,80405.9,0.5,0.84618,0.00026,10.88278]
[1778297203050,19.56,80401.89,0.5,0.84516,0.00027,10.93014]
[1778297208085,19.56,80398.5,0.5,0.84429,0.00027,10.97029]
[1778297210099,19.56,80405.82,0.5,0.84624,0.00026,10.88021]
[1778297214127,19.55,80406.63,0.5,0.84647,0.00026,10.8695]
[1778297219162,19.55,80404.85,0.5,0.84601,0.00026,10.89065]
[1778297224197,19.55,80404.86,0.5,0.84603,0.00026,10.88982]
[1778297230064,19.55,80405.64,0.5,0.84626,0.00026,10.87932]
[1778297235275,19.55,80404.71,0.5,0.84603,0.00026,10.88996]
[1778297240309,19.55,80404.06,0.5,0.84587,0.00026,10.89708]
[1778297246351,19.55,80403.66,0.5,0.84579,0.00026,10.90095]
[1778297251386,19.54,80403.82,0.5,0.84594,0.00026,10.89079]
[1778297256421,19.54,80405.7,0.5,0.84647,0.00026,10.8662]
[1778297261456,19.54,80407.57,0.5,0.84698,0.00026,10.84242]
[1778297266497,19.54,80407.59,0.5,0.84699,0.00026,10.84202]
[1778297268507,19.54,80414.01,0.5,0.84867,0.00026,10.76357]
[1778297273541,19.54,80414.72,0.5,0.84887,0.00026,10.75434]
[1778297278576,19.54,80416.11,0.5,0.84924,0.00026,10.73692]
[1778297283611,19.54,80421.32,0.5,0.8506,0.00026,10.67296]
[1778297288646,19.54,80423.05,0.5,0.85104,0.00026,10.65203]
[1778297296702,19.54,80422.15,0.5,0.8508,0.00026,10.66336]
[1778297302744,19.54,80422.61,0.5,0.85092,0.00026,10.6579]
[1778297307778,19.54,80422.94,0.5,0.851,0.00026,10.65398]
[1778297315836,19.54,80425.7,0.5,0.85178,0.00026,10.61411]
[1778297327916,19.54,80426.59,0.5,0.852,0.00026,10.60358]
[1778297333961,19.54,80426.94,0.5,0.85204,0.00026,10.60177]
[1778297341010,19.55,80426.79,0.5,0.85192,0.00026,10.60739]
[1778297348062,19.55,80426.89,0.5,0.85195,0.00026,10.606]
[1778297351085,19.55,80413.18,0.5,0.8484,0.00026,10.77331]
[1778297352091,19.55,80407.31,0.5,0.84686,0.00026,10.84478]
[1778297357127,19.54,80415.86,0.5,0.84914,0.00026,10.73853]
[1778297362164,19.54,80417.28,0.5,0.84953,0.00026,10.7202]
[1778297364176,19.54,80424.41,0.5,0.85138,0.00026,10.63283]
[1778297369209,19.54,80425.29,0.5,0.85161,0.00026,10.62202]
[1778297374244,19.54,80425.86,0.5,0.85183,0.00026,10.6088]
[1778297379279,19.54,80425.35,0.5,0.85168,0.00026,10.61547]
[1778297387338,19.55,80424.69,0.5,0.85148,0.00026,10.62519]
[1778297393380,19.55,80425.0,0.5,0.85154,0.00026,10.62244]
[1778297399423,19.55,80424.47,0.5,0.85139,0.00026,10.62968]
[1778297404458,19.55,80420.64,0.5,0.85038,0.00026,10.67706]
[1778297406471,19.55,80413.86,0.5,0.8486,0.00026,10.76046]
[1778297408484,19.55,80413.34,0.5,0.84847,0.00026,10.76688]
[1778297413520,19.55,80414.06,0.5,0.84866,0.00026,10.7577]
[1778297418557,19.55,80409.07,0.5,0.84735,0.00026,10.81898]
[1778297419565,19.55,80402.59,0.5,0.84564,0.00027,10.89828]
[1778297420572,19.55,80400.51,0.5,0.84509,0.00027,10.92362]
[1778297425606,19.55,80400.12,0.5,0.845,0.00027,10.92756]
[1778297431477,19.55,80401.14,0.5,0.84538,0.00027,10.90716]
[1778297436683,19.54,80399.55,0.5,0.84499,0.00027,10.92467]
[1778297443732,19.54,80402.12,0.5,0.84574,0.00027,10.89029]
[1778297449774,19.54,80399.17,0.5,0.84498,0.00027,10.92514]
[1778297457830,19.53,80397.01,0.5,0.84444,0.00027,10.95]
[1778297462866,19.53,80395.76,0.5,0.84413,0.00027,10.96434]
[1778297468911,19.52,80396.18,0.5,0.84444,0.00027,10.95011]
[1778297473942,19.51,80396.84,0.5,0.84464,0.00027,10.94099]
[1778297479985,19.51,80395.11,0.5,0.84421,0.00027,10.96074]
[1778297485020,19.51,80396.25,0.5,0.84454,0.00027,10.94548]
[1778297490055,19.51,80396.59,0.5,0.84466,0.00027,10.94006]
[1778297492069,19.51,80391.3,0.5,0.84332,0.00027,10.99785]
[1778297497105,19.5,80389.64,0.5,0.84292,0.00027,11.01639]
[1778297499118,19.5,80383.86,0.5,0.84138,0.00027,11.08647]
[1778297504153,19.5,80379.74,0.5,0.84031,0.00027,11.13451]
[1778297509189,19.49,80371.83,0.5,0.83821,0.00027,11.22905]
[1778297514224,19.49,80369.19,0.5,0.83751,0.00028,11.26008]
[1778297520266,19.49,80366.97,0.5,0.83693,0.00028,11.28581]
[1778297525301,19.49,80365.93,0.5,0.83667,0.00028,11.29752]
[1778297530336,19.48,80369.29,0.5,0.83761,0.00028,11.25556]
[1778297536379,19.48,80367.42,0.5,0.83711,0.00028,11.27793]
[1778297541413,19.48,80366.15,0.5,0.83678,0.00028,11.29242]
[1778297546448,19.48,80370.01,0.5,0.83789,0.00028,11.24301]
[1778297552490,19.47,80371.45,0.5,0.8384,0.00027,11.21683]
[1778297557526,19.47,80373.42,0.5,0.83898,0.00027,11.19094]
[1778297562560,19.47,80374.81,0.5,0.8394,0.00027,11.17219]
[1778297567595,19.46,80375.62,0.5,0.83966,0.00027,11.16053]
[1778297575651,19.46,80375.55,0.5,0.83971,0.00027,11.15823]
[1778297580688,19.46,80376.48,0.5,0.84001,0.00027,11.14471]
[1778297586728,19.45,80373.66,0.5,0.83929,0.00027,11.17706]
[1778297592770,19.45,80377.12,0.5,0.84028,0.00027,11.13219]
[1778297597805,19.44,80378.63,0.5,0.84073,0.00027,11.11198]
[1778297604853,19.44,80382.02,0.5,0.84171,0.00027,11.06779]
[1778297612743,19.44,80382.91,0.5,0.84206,0.00027,11.04827]
[1778297619961,19.43,80383.6,0.5,0.8423,0.00027,11.03742]
[1778297624994,19.43,80381.96,0.5,0.84189,0.00027,11.05605]
[1778297630030,19.43,80384.44,0.5,0.8426,0.00027,11.02394]
[1778297635064,19.42,80382.35,0.5,0.84207,0.00027,11.0481]
[1778297641108,19.42,80378.04,0.5,0.84094,0.00027,11.09905]
[1778297646141,19.42,80378.78,0.5,0.84118,0.00027,11.08807]
[1778297651176,19.41,80378.35,0.5,0.8411,0.00027,11.09159]
[1778297656211,19.41,80378.61,0.5,0.84121,0.00027,11.08664]
[1778297661246,19.41,80379.41,0.5,0.84147,0.00027,11.07507]
[1778297666281,19.4,80379.55,0.5,0.84154,0.00027,11.07167]
[1778297669302,19.4,80373.61,0.5,0.83993,0.00027,11.14438]
[1778297675346,19.4,80369.53,0.5,0.8389,0.00028,11.18741]
[1778297683403,19.4,80366.46,0.5,0.83808,0.00028,11.22413]
[1778297688436,19.4,80361.23,0.5,0.83665,0.00028,11.28773]
[1778297693477,19.4,80359.59,0.5,0.83621,0.00028,11.30711]
[1778297698508,19.4,80360.41,0.5,0.83645,0.00028,11.29651]
[1778297703543,19.39,80361.56,0.5,0.83679,0.00028,11.28176]
[1778297709590,19.39,80361.09,0.5,0.83667,0.00028,11.28707]
[1778297717694,19.39,80360.59,0.5,0.83654,0.00028,11.29263]
[1778297723736,19.39,80360.39,0.5,0.83649,0.00028,11.29469]
[1778297728772,19.39,80362.39,0.5,0.83705,0.00028,11.26983]
[1778297733810,19.39,80360.97,0.5,0.83673,0.00028,11.28071]
[1778297741864,19.39,80360.32,0.5,0.83656,0.00028,11.28855]
[1778297746899,19.39,80361.58,0.5,0.83691,0.00028,11.27302]
[1778297751934,19.39,80359.67,0.5,0.83638,0.00028,11.29659]
[1778297756969,19.39,80360.26,0.5,0.83654,0.00028,11.28926]
[1778297762004,19.39,80360.41,0.5,0.83658,0.00028,11.28738]
[1778297767039,19.39,80360.46,0.5,0.8366,0.00028,11.28674]
[1778297772074,19.39,80359.99,0.5,0.83647,0.00028,11.29249]
[1778297778116,19.39,80361.98,0.5,0.83702,0.00028,11.26807]
[1778297783946,19.39,80358.74,0.5,0.83612,0.00028,11.30795]
[1778297789193,19.39,80358.8,0.5,0.83614,0.00028,11.30713]
[1778297794228,19.39,80358.85,0.5,0.83622,0.00028,11.30001]
[1778297800270,19.39,80357.36,0.5,0.83581,0.00028,11.31828]
[1778297806311,19.39,80357.64,0.5,0.83589,0.00028,11.31466]
[1778297814156,19.39,80358.02,0.5,0.836,0.00028,11.30977]
[1778297819403,19.39,80357.9,0.5,0.83597,0.00028,11.31113]
[1778297824439,19.39,80358.14,0.5,0.83604,0.00028,11.30804]
[1778297829473,19.39,80359.94,0.5,0.83654,0.00028,11.28574]
[1778297836522,19.39,80359.65,0.5,0.83646,0.00028,11.28936]
[1778297841557,19.39,80356.09,0.5,0.83547,0.00028,11.3332]
[1778297846591,19.39,80354.25,0.5,0.83497,0.00028,11.35548]
[1778297851630,19.39,80348.67,0.5,0.83348,0.00028,11.41727]
[1778297857669,19.39,80348.69,0.5,0.83351,0.00028,11.41607]
[1778297862704,19.38,80350.31,0.5,0.83398,0.00028,11.39541]
[1778297867738,19.38,80353.47,0.5,0.83488,0.00028,11.35603]
[1778297873781,19.38,80349.73,0.5,0.83384,0.00028,11.40161]
[1778297878820,19.38,80349.64,0.5,0.83383,0.00028,11.40202]
[1778297884645,19.38,80350.26,0.5,0.83402,0.00028,11.39343]
[1778297894934,19.38,80350.58,0.5,0.83415,0.00028,11.38795]
[1778297899965,19.38,80349.9,0.5,0.83398,0.00028,11.39555]
[1778297908021,19.37,80350.59,0.5,0.8342,0.00028,11.38588]
[1778297911042,19.37,80343.69,0.5,0.83232,0.00028,11.46456]
[1778297915070,19.37,80341.58,0.5,0.83173,0.00028,11.49005]
[1778297918091,19.37,80332.77,0.5,0.82923,0.00029,11.5982]
[1778297919098,19.37,80329.88,0.5,0.8284,0.00029,11.63378]
[1778297924134,19.37,80325.72,0.5,0.82724,0.00029,11.68319]
[1778297929174,19.37,80330.55,0.5,0.82866,0.00029,11.6224]
[1778297935008,19.36,80334.52,0.5,0.82985,0.00029,11.57143]
[1778297940247,19.36,80334.19,0.5,0.82981,0.00029,11.57314]
[1778297945282,19.35,80332.82,0.5,0.82946,0.00029,11.588]
[1778297949310,19.35,80327.12,0.5,0.82787,0.00029,11.65631]
[1778297955148,19.35,80327.31,0.5,0.82798,0.00029,11.6515]
[1778297959380,19.34,80333.71,0.5,0.82987,0.00029,11.57036]
[1778297964416,19.34,80337.22,0.5,0.83091,0.00029,11.52529]
[1778297969450,19.33,80337.69,0.5,0.83108,0.00029,11.5179]
[1778297975288,19.33,80336.62,0.5,0.83089,0.00029,11.52268]
[1778297980527,19.33,80335.71,0.5,0.83067,0.00029,11.53222]
[1778297986569,19.32,80336.11,0.5,0.83084,0.00029,11.52517]
[1778297991604,19.32,80330.95,0.5,0.8294,0.00029,11.58702]
[1778297996639,19.32,80327.13,0.5,0.82836,0.00029,11.63181]
[1778298002682,19.31,80325.52,0.5,0.82796,0.00029,11.6487]
[1778298007717,19.31,80330.3,0.5,0.82934,0.00029,11.58934]
[1778298011745,19.31,80337.85,0.5,0.83154,0.00029,11.49453]
[1778298016780,19.3,80339.82,0.5,0.83214,0.00028,11.46868]
[1778298021815,19.3,80336.76,0.5,0.8313,0.00029,11.5049]
[1778298026850,19.3,80337.46,0.5,0.83154,0.00029,11.4945]
[1778298031885,19.3,80337.11,0.5,0.83155,0.00029,11.49063]
[1778298036921,19.29,80336.71,0.5,0.83148,0.00029,11.49379]
[1778298041955,19.29,80336.47,0.5,0.83145,0.00029,11.49497]
[1778298046991,19.29,80336.31,0.5,0.83144,0.00029,11.49513]
[1778298049019,19.28,80328.57,0.5,0.82923,0.00029,11.59059]
[1778298050023,19.28,80321.37,0.5,0.82715,0.00029,11.67954]
[1778298051032,19.28,80321.64,0.5,0.82723,0.00029,11.67599]
[1778298056065,19.28,80322.55,0.5,0.82754,0.00029,11.66289]
[1778298062108,19.28,80323.65,0.5,0.82789,0.00029,11.64813]
[1778298072177,19.28,80325.98,0.5,0.8286,0.00029,11.6176]
[1778298077212,19.27,80323.54,0.5,0.82792,0.00029,11.64687]
[1778298082247,19.27,80322.51,0.5,0.82764,0.00029,11.6586]
[1778298087283,19.27,80322.55,0.5,0.82768,0.00029,11.65689]
[1778298091312,19.27,80316.46,0.5,0.826,0.00029,11.72473]
[1778298094333,19.27,80313.5,0.5,0.82516,0.00029,11.7602]
[1778298099368,19.26,80315.35,0.5,0.82576,0.00029,11.73514]
[1778298104403,19.26,80314.83,0.5,0.82565,0.00029,11.73967]
[1778298109438,19.25,80314.27,0.5,0.82553,0.00029,11.74465]
[1778298114474,19.25,80315.31,0.5,0.82585,0.00029,11.73129]
[1778298119508,19.25,80314.56,0.5,0.82563,0.00029,11.74043]
[1778298124544,19.25,80312.36,0.5,0.82499,0.00029,11.7674]
[1778298130585,19.25,80312.68,0.5,0.82509,0.00029,11.76304]
[1778298135620,19.25,80313.06,0.5,0.82521,0.00029,11.75808]
[1778298140654,19.25,80310.76,0.5,0.82454,0.00029,11.78634]
[1778298145690,19.25,80305.65,0.5,0.82304,0.0003,11.84931]
[1778298150725,19.25,80307.27,0.5,0.82353,0.00029,11.82895]
[1778298155760,19.25,80311.2,0.5,0.82475,0.00029,11.7739]
[1778298161801,19.25,80314.11,0.5,0.82561,0.00029,11.73786]
[1778298166837,19.25,80310.6,0.5,0.82458,0.00029,11.78098]
[1778298171879,19.25,80311.75,0.5,0.82493,0.00029,11.76645]
[1778298176907,19.25,80312.81,0.5,0.82525,0.00029,11.75312]
[1778298181942,19.25,80315.74,0.5,0.8261,0.00029,11.71678]
[1778298186978,19.25,80314.52,0.5,0.82575,0.00029,11.73189]
[1778298194028,19.25,80312.52,0.5,0.82517,0.00029,11.75633]
[1778298200070,19.25,80312.94,0.5,0.8253,0.00029,11.75075]
[1778298205107,19.25,80312.38,0.5,0.82515,0.00029,11.7572]
[1778298210141,19.24,80312.68,0.5,0.82525,0.00029,11.75289]
[1778298214170,19.24,80319.09,0.5,0.8272,0.00029,11.66672]
[1778298219206,19.24,80320.97,0.5,0.82775,0.00029,11.64337]
[1778298227063,19.24,80321.65,0.5,0.82794,0.00029,11.63541]
[1778298236326,19.25,80320.77,0.5,0.82767,0.00029,11.64663]
[1778298245389,19.24,80319.26,0.5,0.82725,0.00029,11.66482]
[1778298250424,19.24,80319.3,0.5,0.82729,0.00029,11.66315]
[1778298255462,19.24,80321.52,0.5,0.82796,0.00029,11.63456]
[1778298258481,19.24,80330.22,0.5,0.83049,0.00029,11.52598]
[1778298259486,19.24,80333.05,0.5,0.83131,0.00029,11.49037]
[1778298264522,19.23,80332.53,0.5,0.83122,0.00029,11.49434]
[1778298269557,19.23,80331.82,0.5,0.83106,0.00029,11.50115]
[1778298277425,19.22,80331.5,0.5,0.8311,0.00029,11.49593]
[1778298283655,19.22,80337.71,0.5,0.83295,0.00029,11.41564]
[1778298288690,19.21,80336.2,0.5,0.83257,0.00029,11.43215]
[1778298293724,19.21,80336.51,0.5,0.83271,0.00029,11.42604]
[1778298298759,19.21,80336.83,0.5,0.83285,0.00029,11.41998]
[1778298306816,19.2,80333.49,0.5,0.83197,0.00029,11.45809]
[1778298311851,19.2,80329.17,0.5,0.83078,0.00029,11.50943]
[1778298316886,19.19,80329.04,0.5,0.83079,0.00029,11.5093]
[1778298321921,19.19,80328.13,0.5,0.83056,0.00029,11.51892]
[1778298327777,19.19,80328.77,0.5,0.83079,0.00029,11.50894]
[1778298337847,19.18,80329.39,0.5,0.83112,0.00029,11.49127]
[1778298344075,19.17,80331.09,0.5,0.83168,0.00029,11.46735]
[1778298349111,19.17,80332.15,0.5,0.83204,0.00029,11.45165]
[1778298354145,19.17,80331.15,0.5,0.83179,0.00029,11.46214]
[1778298359180,19.16,80331.89,0.5,0.83204,0.00029,11.45132]
[1778298368057,19.16,80332.39,0.5,0.83227,0.00029,11.44131]
[1778298373278,19.15,80330.03,0.5,0.83165,0.00029,11.46815]
[1778298378314,19.15,80333.27,0.5,0.83264,0.00029,11.42512]
[1778298383351,19.14,80333.9,0.5,0.83288,0.00029,11.41493]
[1778298390402,19.14,80332.69,0.5,0.8326,0.00029,11.42685]
[1778298395439,19.13,80339.22,0.5,0.83459,0.00029,11.33662]
[1778298397453,19.13,80340.3,0.5,0.83492,0.00028,11.32211]
[1778298402488,19.13,80343.67,0.5,0.83594,0.00028,11.27742]
[1778298408530,19.12,80343.5,0.5,0.83594,0.00028,11.2773]
[1778298417596,19.11,80343.9,0.5,0.83616,0.00028,11.2675]
[1778298423635,19.11,80346.16,0.5,0.83684,0.00028,11.23727]
[1778298427663,19.11,80340.8,0.5,0.83532,0.00028,11.30467]
[1778298432702,19.11,80340.28,0.5,0.83517,0.00028,11.31112]
[1778298438552,19.11,80340.79,0.5,0.83532,0.00028,11.30454]
[1778298442773,19.11,80347.54,0.5,0.83724,0.00028,11.2199]
[1778298448622,19.11,80350.88,0.5,0.83817,0.00028,11.17848]
[1778298458694,19.11,80349.07,0.5,0.83771,0.00028,11.19572]
[1778298463920,19.11,80349.36,0.5,0.83777,0.00028,11.19278]
[1778298469963,19.12,80350.03,0.5,0.83794,0.00028,11.18517]
[1778298478018,19.11,80349.92,0.5,0.83795,0.00028,11.1847]
[1778298483053,19.11,80355.08,0.5,0.83943,0.00028,11.11893]
[1778298488903,19.11,80356.94,0.5,0.83998,0.00028,11.09434]
[1778298493125,19.11,80350.38,0.5,0.83815,0.00028,11.17599]
[1778298499167,19.11,80346.31,0.5,0.837,0.00028,11.22706]
[1778298504202,19.11,80346.63,0.5,0.83709,0.00028,11.22306]
[1778298510243,19.11,80347.6,0.5,0.83736,0.00028,11.21086]
[1778298516286,19.11,80348.01,0.5,0.83755,0.00028,11.19925]
[1778298521320,19.11,80346.27,0.5,0.83706,0.00028,11.2208]
[1778298526360,19.11,80345.83,0.5,0.83695,0.00028,11.22602]
[1778298532399,19.11,80349.34,0.5,0.83794,0.00028,11.182]
[1778298538441,19.11,80349.37,0.5,0.83794,0.00028,11.18183]
[1778298544483,19.11,80349.07,0.5,0.83785,0.00028,11.186]
[1778298549524,19.11,80346.62,0.5,0.83715,0.00028,11.21709]
[1778298554559,19.11,80347.59,0.5,0.83742,0.00028,11.20511]
[1778298559594,19.11,80347.12,0.5,0.83728,0.00028,11.21109]
[1778298564628,19.11,80347.32,0.5,0.83734,0.00028,11.20854]
[1778298569665,19.11,80347.16,0.5,0.8373,0.00028,11.21042]
[1778298574699,19.11,80346.78,0.5,0.83726,0.00028,11.20854]
[1778298579734,19.11,80348.52,0.5,0.83776,0.00028,11.18678]
[1778298584768,19.11,80348.01,0.5,0.83761,0.00028,11.19321]
[1778298589803,19.11,80347.89,0.5,0.83758,0.00028,11.19474]
[1778298595846,19.11,80345.37,0.5,0.83687,0.00028,11.22607]
[1778298600886,19.11,80344.75,0.5,0.8367,0.00028,11.23342]
[1778298609752,19.11,80344.83,0.5,0.83674,0.00028,11.23187]
[1778298616994,19.11,80346.85,0.5,0.83732,0.00028,11.20627]
[1778298630082,19.1,80343.23,0.5,0.83632,0.00028,11.25021]
[1778298639150,19.1,80343.76,0.5,0.83656,0.00028,11.23618]
[1778298644185,19.1,80342.22,0.5,0.83614,0.00028,11.25494]
[1778298650226,19.1,80340.58,0.5,0.83569,0.00028,11.27474]
[1778298655261,19.1,80340.57,0.5,0.8357,0.00028,11.27424]
[1778298662310,19.1,80341.25,0.5,0.83591,0.00028,11.26481]
[1778298668351,19.09,80340.48,0.5,0.83571,0.00028,11.27357]
[1778298678423,19.09,80341.92,0.5,0.83616,0.00028,11.25409]
[1778298683457,19.09,80335.42,0.5,0.83432,0.00029,11.33468]
[1778298688492,19.09,80342.15,0.5,0.83626,0.00028,11.24943]
[1778298694535,19.09,80344.44,0.5,0.837,0.00028,11.21361]
[1778298700394,19.09,80345.0,0.5,0.83717,0.00028,11.20608]
[1778298706619,19.09,80345.36,0.5,0.83728,0.00028,11.20106]
[1778298711654,19.09,80346.56,0.5,0.83763,0.00028,11.18569]
[1778298716688,19.08,80346.38,0.5,0.83758,0.00028,11.18765]
[1778298721728,19.08,80346.01,0.5,0.83748,0.00028,11.19201]
[1778298726760,19.08,80348.41,0.5,0.83817,0.00028,11.16163]
[1778298728774,19.08,80351.12,0.5,0.83893,0.00028,11.12769]
[1778298733809,19.08,80350.56,0.5,0.83877,0.00028,11.13502]
[1778298740676,19.08,80349.09,0.5,0.83834,0.00028,11.15377]
[1778298746900,19.09,80348.05,0.5,0.83805,0.00028,11.167]
[1778298759992,19.09,80347.95,0.5,0.83808,0.00028,11.16205]
[1778298765026,19.09,80348.01,0.5,0.8381,0.00028,11.16139]
[1778298770896,19.09,80346.91,0.5,0.83779,0.00028,11.17524]
[1778298776103,19.09,80346.66,0.5,0.83771,0.00028,11.1784]
[1778298783151,19.09,80346.76,0.5,0.83774,0.00028,11.17719]
[1778298788187,19.09,80347.06,0.5,0.83783,0.00028,11.17343]
[1778298797253,19.09,80347.52,0.5,0.83796,0.00028,11.16767]
[1778298802285,19.09,80347.65,0.5,0.83799,0.00028,11.16603]
[1778298807321,19.08,80353.05,0.5,0.83954,0.00028,11.09728]
[1778298811347,19.08,80347.37,0.5,0.83802,0.00028,11.16154]
[1778298821247,19.08,80348.06,0.5,0.83821,0.00028,11.1531]
[1778298826454,19.08,80349.5,0.5,0.83861,0.00028,11.13519]
[1778298831490,19.08,80353.4,0.5,0.83971,0.00028,11.0861]
[1778298833503,19.08,80360.83,0.5,0.84179,0.00028,10.99257]
[1778298838539,19.08,80360.19,0.5,0.84163,0.00028,11.00004]
[1778298845587,19.08,80357.01,0.5,0.84076,0.00028,11.03912]
[1778298851473,19.08,80356.12,0.5,0.84053,0.00028,11.04957]
[1778298856666,19.08,80355.92,0.5,0.84048,0.00028,11.05149]
[1778298861543,19.08,80361.19,0.5,0.84196,0.00028,10.98501]
[1778298867742,19.08,80362.37,0.5,0.8423,0.00028,10.96979]
[1778298872779,19.08,80367.33,0.5,0.84375,0.00028,10.90066]
[1778298880839,19.08,80369.72,0.5,0.84441,0.00028,10.87049]
[1778298885871,19.08,80370.38,0.5,0.8446,0.00027,10.86202]
[1778298891757,19.08,80373.86,0.5,0.84556,0.00027,10.81826]
[1778298896948,19.08,80373.86,0.5,0.84556,0.00027,10.81827]
[1778298901983,19.08,80378.07,0.5,0.8467,0.00027,10.76567]
[1778298907024,19.08,80379.73,0.5,0.84715,0.00027,10.74516]
[1778298912054,19.08,80381.92,0.5,0.84773,0.00027,10.71809]
[1778298921118,19.08,80383.77,0.5,0.84821,0.00027,10.69582]
[1778298926153,19.08,80386.54,0.5,0.84895,0.00027,10.66175]
[1778298931189,19.08,80387.6,0.5,0.84929,0.00027,10.64278]
[1778298936223,19.08,80387.94,0.5,0.84935,0.00027,10.63979]
[1778298942109,19.09,80385.85,0.5,0.84876,0.00027,10.66718]
[1778298952180,19.09,80384.77,0.5,0.84843,0.00027,10.68278]
[1778298957371,19.09,80385.33,0.5,0.84855,0.00027,10.67708]
[1778298962406,19.09,80385.68,0.5,0.84862,0.00027,10.6739]
[1778298969458,19.1,80386.77,0.5,0.84888,0.00027,10.66203]
[1778298974490,19.1,80385.84,0.5,0.8486,0.00027,10.67493]
[1778298982546,19.1,80387.0,0.5,0.84887,0.00027,10.66254]
[1778298988588,19.1,80386.85,0.5,0.84879,0.00027,10.66604]
[1778298993622,19.11,80387.19,0.5,0.84892,0.00027,10.65666]
[1778299001679,19.11,80387.66,0.5,0.849,0.00027,10.65307]
[1778299008728,19.11,80386.46,0.5,0.84864,0.00027,10.67006]
[1778299018798,19.12,80386.81,0.5,0.84867,0.00027,10.66841]
[1778299023833,19.12,80386.96,0.5,0.84868,0.00027,10.66785]
[1778299028868,19.12,80387.29,0.5,0.84875,0.00027,10.66503]
[1778299036924,19.13,80387.03,0.5,0.84863,0.00027,10.67033]
[1778299042967,19.13,80386.21,0.5,0.84838,0.00027,10.68198]
[1778299048002,19.13,80380.99,0.5,0.84695,0.00027,10.74817]
[1778299052031,19.13,80375.76,0.5,0.84559,0.00027,10.80749]
[1778299058074,19.13,80376.44,0.5,0.84577,0.00027,10.79922]
[1778299063108,19.13,80376.94,0.5,0.8459,0.00027,10.79319]
[1778299068143,19.13,80377.68,0.5,0.8461,0.00027,10.78417]
[1778299073178,19.13,80378.23,0.5,0.84624,0.00027,10.77756]
[1778299079220,19.13,80379.29,0.5,0.84654,0.00027,10.76364]
[1778299084255,19.13,80379.85,0.5,0.84671,0.00027,10.75595]
[1778299089290,19.13,80380.28,0.5,0.84684,0.00027,10.74992]
[1778299096342,19.13,80380.76,0.5,0.84699,0.00027,10.74291]
[1778299101377,19.13,80383.22,0.5,0.84766,0.00027,10.71198]
[1778299106411,19.13,80383.33,0.5,0.84768,0.00027,10.71121]
[1778299111448,19.13,80384.32,0.5,0.848,0.00027,10.69296]
[1778299116481,19.13,80384.99,0.5,0.84817,0.00027,10.68533]
[1778299121516,19.13,80384.59,0.5,0.84805,0.00027,10.69111]
[1778299126552,19.13,80384.38,0.5,0.84797,0.00027,10.69449]
[1778299131587,19.14,80384.13,0.5,0.84789,0.00027,10.69834]
[1778299136622,19.14,80381.07,0.5,0.84705,0.00027,10.73714]
[1778299141658,19.14,80380.23,0.5,0.84681,0.00027,10.74795]
[1778299144679,19.14,80386.94,0.5,0.84862,0.00027,10.66447]
[1778299149714,19.14,80391.22,0.5,0.84978,0.00027,10.61083]
[1778299155756,19.14,80391.69,0.5,0.8499,0.00027,10.60513]
[1778299160791,19.14,80390.75,0.5,0.84966,0.00027,10.61632]
[1778299165826,19.14,80391.14,0.5,0.84973,0.00027,10.61274]
[1778299171867,19.14,80392.08,0.5,0.85003,0.00027,10.59593]
[1778299176903,19.14,80391.97,0.5,0.84997,0.00027,10.59844]
[1778299181938,19.14,80394.74,0.5,0.85075,0.00027,10.56198]
[1778299186973,19.14,80390.44,0.5,0.84963,0.00027,10.61436]
[1778299187980,19.14,80384.82,0.5,0.84812,0.00027,10.6847]
[1778299194024,19.14,80383.57,0.5,0.8478,0.00027,10.69933]
[1778299199058,19.13,80385.58,0.5,0.84838,0.00027,10.67223]
[1778299203086,19.13,80391.04,0.5,0.84985,0.00027,10.60409]
[1778299208122,19.13,80389.24,0.5,0.84935,0.00027,10.62731]
[1778299213157,19.14,80390.34,0.5,0.84963,0.00027,10.61429]
[1778299220205,19.14,80392.4,0.5,0.85016,0.00027,10.58986]
[1778299222223,19.14,80398.75,0.5,0.85184,0.00027,10.51097]
[1778299229274,19.14,80398.81,0.5,0.85182,0.00027,10.51227]
[1778299234304,19.14,80399.32,0.5,0.85199,0.00027,10.50084]
[1778299240346,19.15,80401.67,0.5,0.85259,0.00026,10.47247]
[1778299245380,19.15,80398.87,0.5,0.85184,0.00027,10.50795]
[1778299250415,19.15,80399.21,0.5,0.85195,0.00027,10.50281]
[1778299255450,19.14,80403.49,0.5,0.8531,0.00026,10.44857]
[1778299260485,19.14,80403.22,0.5,0.85304,0.00026,10.45142]
[1778299265520,19.14,80408.11,0.5,0.85434,0.00026,10.38997]
[1778299270560,19.14,80405.19,0.5,0.85358,0.00026,10.42608]
[1778299276597,19.14,80404.63,0.5,0.85344,0.00026,10.4327]
[1778299284500,19.14,80405.84,0.5,0.85376,0.00026,10.41722]
[1778299289689,19.14,80405.19,0.5,0.8536,0.00026,10.42517]
[1778299295733,19.14,80405.28,0.5,0.85369,0.00026,10.41737]
[1778299301775,19.14,80406.45,0.5,0.85401,0.00026,10.4026]
[1778299306809,19.14,80406.59,0.5,0.85405,0.00026,10.40067]
[1778299311844,19.14,80407.13,0.5,0.85419,0.00026,10.39374]
[1778299316880,19.14,80409.31,0.5,0.85477,0.00026,10.36655]
[1778299321915,19.14,80410.5,0.5,0.85508,0.00026,10.35181]
[1778299326951,19.14,80412.37,0.5,0.85556,0.00026,10.3287]
[1778299331986,19.14,80412.95,0.5,0.85571,0.00026,10.32171]
[1778299341049,19.14,80413.15,0.5,0.85575,0.00026,10.31948]
[1778299346084,19.14,80415.45,0.5,0.85639,0.00026,10.28884]
[1778299354990,19.13,80415.7,0.5,0.8566,0.00026,10.27565]
[1778299362196,19.13,80415.38,0.5,0.85658,0.00026,10.27678]
[1778299367231,19.12,80417.91,0.5,0.85728,0.00026,10.24333]
[1778299372266,19.12,80415.52,0.5,0.8567,0.00026,10.27111]
[1778299377304,19.12,80415.16,0.5,0.85665,0.00026,10.27343]
[1778299382340,19.11,80417.54,0.5,0.85731,0.00026,10.24161]
[1778299387373,19.11,80423.48,0.5,0.85888,0.00026,10.16581]
[1778299393416,19.11,80425.53,0.5,0.85944,0.00026,10.13908]
[1778299398451,19.11,80427.58,0.5,0.85998,0.00026,10.11282]
[1778299405346,19.11,80430.83,0.5,0.86082,0.00026,10.07171]
[1778299411542,19.11,80432.17,0.5,0.86124,0.00025,10.04806]
[1778299418591,19.1,80434.21,0.5,0.86178,0.00025,10.02163]
[1778299423626,19.1,80436.96,0.5,0.86249,0.00025,9.98692]
[1778299428661,19.1,80437.51,0.5,0.86264,0.00025,9.97971]
[1778299433697,19.1,80437.69,0.5,0.86268,0.00025,9.97763]
[1778299439740,19.1,80437.81,0.5,0.8627,0.00025,9.97688]
[1778299444773,19.1,80439.74,0.5,0.86317,0.00025,9.95351]
[1778299449808,19.11,80440.66,0.5,0.86339,0.00025,9.94292]
[1778299453838,19.11,80446.55,0.5,0.86486,0.00025,9.87016]
[1778299458873,19.11,80450.05,0.5,0.86573,0.00025,9.8271]
[1778299463908,19.11,80451.29,0.5,0.86602,0.00025,9.81265]
[1778299468943,19.11,80450.85,0.5,0.86587,0.00025,9.82017]
[1778299473978,19.12,80453.15,0.5,0.86646,0.00025,9.78747]
[1778299479015,19.12,80453.42,0.5,0.86648,0.00025,9.78663]
[1778299485055,19.12,80458.15,0.5,0.86759,0.00025,9.73098]
[1778299490090,19.13,80458.25,0.5,0.86756,0.00025,9.7329]
[1778299495129,19.13,80458.63,0.5,0.86758,0.00025,9.73145]
[1778299501167,19.14,80458.12,0.5,0.86738,0.00025,9.74161]
[1778299506202,19.14,80458.49,0.5,0.86742,0.00025,9.73976]
[1778299511238,19.15,80459.02,0.5,0.86751,0.00025,9.73528]
[1778299516272,19.15,80458.25,0.5,0.86728,0.00025,9.74687]
[1778299521307,19.15,80457.48,0.5,0.86705,0.00025,9.7584]
[1778299526342,19.16,80457.65,0.5,0.86705,0.00025,9.7583]
[1778299531377,19.16,80460.99,0.5,0.8679,0.00025,9.7126]
[1778299536412,19.16,80464.2,0.5,0.86865,0.00024,9.67536]
[1778299541449,19.17,80467.2,0.5,0.86933,0.00024,9.64111]
[1778299542456,19.17,80472.76,0.5,0.87066,0.00024,9.57335]
[1778299543462,19.17,80480.69,0.5,0.87256,0.00024,9.47672]
[1778299548498,19.18,80483.33,0.5,0.87311,0.00024,9.44855]
[1778299553534,19.19,80485.31,0.5,0.8735,0.00024,9.42857]
[1778299558569,19.19,80486.33,0.5,0.87366,0.00024,9.42037]
[1778299563610,19.2,80491.26,0.5,0.87475,0.00024,9.36389]
[1778299564614,19.2,80498.49,0.5,0.87645,0.00023,9.27607]
[1778299565621,19.2,80514.09,0.5,0.88005,0.00023,9.08661]
[1778299566629,19.21,80519.95,0.5,0.88129,0.00023,9.02107]
[1778299568643,19.22,80524.54,0.5,0.88215,0.00023,8.9755]
[1778299570675,19.23,80541.33,0.5,0.88577,0.00022,8.78037]
[1778299571705,19.23,80588.35,0.5,0.89583,0.00021,8.2227]
[1778299572804,19.23,80614.39,0.5,0.90111,0.0002,7.91952]
[1778299575769,19.25,80608.67,0.5,0.89973,0.0002,7.99967]
[1778299576773,19.28,80603.76,0.5,0.89841,0.0002,8.07556]
[1778299578786,19.3,80599.79,0.5,0.89736,0.0002,8.13598]
[1778299582816,19.34,80611.91,0.5,0.89943,0.0002,8.01725]
[1778299583834,19.35,80649.63,0.5,0.90662,0.00019,7.59611]
[1778299584838,19.37,80659.2,0.5,0.90825,0.00019,7.49868]
[1778299585845,19.38,80640.91,0.5,0.90461,0.00019,7.71517]
[1778299586853,19.39,80637.49,0.5,0.90381,0.00019,7.76229]
[1778299588867,19.42,80643.27,0.5,0.90467,0.00019,7.71216]
[1778299590880,19.44,80633.77,0.5,0.90256,0.00019,7.83614]
[1778299591888,19.45,80637.03,0.5,0.90315,0.00019,7.79922]
[1778299594908,19.46,80629.59,0.5,0.90157,0.0002,7.89165]
[1778299595915,19.46,80624.01,0.5,0.90048,0.0002,7.95494]
[1778299597929,19.45,80623.81,0.5,0.90049,0.0002,7.95411]
[1778299598936,19.45,80630.74,0.5,0.90188,0.0002,7.87366]
[1778299599943,19.46,80636.67,0.5,0.90293,0.00019,7.81212]
[1778299600951,19.47,80634.92,0.5,0.90247,0.00019,7.83885]
[1778299603978,19.49,80653.53,0.5,0.90582,0.00019,7.64177]
[1778299604985,19.51,80659.41,0.5,0.90678,0.00019,7.58496]
[1778299605993,19.52,80653.73,0.5,0.90554,0.00019,7.65858]
[1778299607005,19.53,80644.96,0.5,0.90372,0.00019,7.76607]
[1778299608012,19.53,80637.79,0.5,0.90233,0.00019,7.8479]
[1778299609014,19.54,80625.93,0.5,0.8999,0.0002,7.98858]
[1778299610026,19.54,80623.96,0.5,0.89951,0.0002,8.01144]
[1778299615054,19.55,80624.24,0.5,0.89954,0.0002,8.00987]
[1778299617071,19.55,80627.29,0.5,0.90013,0.0002,7.97584]
[1778299620091,19.56,80634.79,0.5,0.9015,0.0002,7.89629]
[1778299622104,19.57,80628.42,0.5,0.90007,0.0002,7.97929]
[1778299624122,19.57,80622.23,0.5,0.89883,0.0002,8.05075]
[1778299625132,19.57,80603.77,0.5,0.8951,0.0002,8.2631]
[1778299626974,19.57,80600.66,0.5,0.89447,0.00021,8.29901]
[1778299632179,19.58,80597.76,0.5,0.89383,0.00021,8.33486]
[1778299635199,19.58,80592.21,0.5,0.89266,0.00021,8.40028]
[1778299639230,19.58,80588.28,0.5,0.89183,0.00021,8.44686]
[1778299641242,19.58,80577.36,0.5,0.88953,0.00021,8.57444]
[1778299642249,19.58,80567.27,0.5,0.88738,0.00021,8.69259]
[1778299643256,19.58,80565.62,0.5,0.88702,0.00022,8.71178]
[1778299645270,19.58,80571.48,0.5,0.88829,0.00021,8.64268]
[1778299647117,19.58,80576.42,0.5,0.88934,0.00021,8.58471]
[1778299652323,19.58,80580.48,0.5,0.89027,0.00021,8.53076]
[1778299653330,19.58,80588.07,0.5,0.89186,0.00021,8.44241]
[1778299654336,19.58,80597.54,0.5,0.89383,0.00021,8.33221]
[1778299655343,19.58,80598.14,0.5,0.89396,0.00021,8.32507]
[1778299660378,19.58,80600.18,0.5,0.8944,0.00021,8.30049]
[1778299665414,19.58,80597.59,0.5,0.89385,0.00021,8.33149]
[1778299670448,19.58,80599.58,0.5,0.89426,0.00021,8.30802]
[1778299671455,19.58,80591.75,0.5,0.89265,0.00021,8.39853]
[1778299672462,19.58,80588.59,0.5,0.89199,0.00021,8.43539]
[1778299675483,19.58,80582.18,0.5,0.89064,0.00021,8.51024]
[1778299680518,19.58,80582.36,0.5,0.89068,0.00021,8.50813]
[1778299685553,19.58,80585.74,0.5,0.89139,0.00021,8.46881]
[1778299689581,19.58,80591.96,0.5,0.89268,0.00021,8.39676]
[1778299692603,19.58,80594.26,0.5,0.89315,0.00021,8.37059]
[1778299694616,19.58,80600.33,0.5,0.89439,0.00021,8.30073]
[1778299695623,19.58,80601.88,0.5,0.89471,0.0002,8.28312]
[1778299697637,19.58,80607.4,0.5,0.89583,0.0002,8.2196]
[1778299700676,19.58,80611.84,0.5,0.89673,0.0002,8.16826]
[1778299703681,19.58,80601.6,0.5,0.89464,0.0002,8.28668]
[1778299704688,19.58,80599.91,0.5,0.89429,0.00021,8.30653]
[1778299709723,19.58,80601.83,0.5,0.89466,0.0002,8.28583]
[1778299714761,19.58,80610.81,0.5,0.89654,0.0002,8.17654]
[1778299715770,19.58,80610.57,0.5,0.8965,0.0002,8.17928]
[1778299717782,19.58,80619.58,0.5,0.89831,0.0002,8.076]
[1778299718789,19.58,80624.49,0.5,0.89928,0.0002,8.02006]
[1778299723824,19.59,80622.13,0.5,0.89879,0.0002,8.0481]
[1778299728860,19.59,80621.98,0.5,0.89875,0.0002,8.05078]
[1778299733895,19.59,80622.03,0.5,0.89874,0.0002,8.05123]
[1778299738930,19.59,80620.65,0.5,0.89845,0.0002,8.068]
[1778299739938,19.59,80615.61,0.5,0.89743,0.0002,8.12588]
[1778299740945,19.59,80610.03,0.5,0.89631,0.0002,8.19003]
[1778299745983,19.59,80607.66,0.5,0.89583,0.0002,8.21736]
[1778299750011,19.59,80602.17,0.5,0.89471,0.0002,8.28067]
[1778299755056,19.59,80601.06,0.5,0.89448,0.0002,8.29322]
[1778299756053,19.59,80606.79,0.5,0.89565,0.0002,8.2271]
[1778299757063,19.59,80606.93,0.5,0.89568,0.0002,8.22553]
[1778299762095,19.59,80615.85,0.5,0.89747,0.0002,8.1236]
[1778299763102,19.59,80622.01,0.5,0.8987,0.0002,8.05334]
[1778299764110,19.59,80624.21,0.5,0.89913,0.0002,8.02857]
[1778299768138,19.59,80618.46,0.5,0.89796,0.0002,8.09569]
[1778299771159,19.6,80613.13,0.5,0.89695,0.0002,8.15124]
[1778299775187,19.6,80607.07,0.5,0.89571,0.0002,8.22148]
[1778299780227,19.6,80605.22,0.5,0.89533,0.0002,8.24318]
[1778299785257,19.6,80608.02,0.5,0.89589,0.0002,8.21153]
[1778299790292,19.6,80606.95,0.5,0.89566,0.0002,8.22423]
[1778299795328,19.6,80605.95,0.5,0.89545,0.0002,8.23596]
[1778299798171,19.6,80598.65,0.5,0.89396,0.00021,8.31999]
[1778299801370,19.6,80592.64,0.5,0.89273,0.00021,8.38913]
[1778299802377,19.6,80598.55,0.5,0.89395,0.00021,8.32047]
[1778299803384,19.6,80600.59,0.5,0.89438,0.00021,8.29675]
[1778299806405,19.6,80594.52,0.5,0.89314,0.00021,8.36642]
[1778299811441,19.59,80592.87,0.5,0.89282,0.00021,8.38425]
[1778299816475,19.59,80592.67,0.5,0.8928,0.00021,8.38525]
[1778299821511,19.59,80592.85,0.5,0.89286,0.00021,8.38167]
[1778299825539,19.59,80588.49,0.5,0.89197,0.00021,8.43133]
[1778299826547,19.59,80593.94,0.5,0.89311,0.00021,8.36771]
[1778299829570,19.59,80587.33,0.5,0.89175,0.00021,8.44394]
[1778299835616,19.58,80588.31,0.5,0.89206,0.00021,8.42363]
[1778299840651,19.58,80588.87,0.5,0.89219,0.00021,8.41654]
[1778299844680,19.58,80579.17,0.5,0.89015,0.00021,8.5298]
[1778299845689,19.58,80573.31,0.5,0.88891,0.00021,8.59819]
[1778299846693,19.58,80572.27,0.5,0.88869,0.00021,8.61019]
[1778299851728,19.58,80575.03,0.5,0.88929,0.00021,8.57717]
[1778299853741,19.58,80581.51,0.5,0.89066,0.00021,8.50138]
[1778299856763,19.58,80588.61,0.5,0.89215,0.00021,8.41889]
[1778299858778,19.58,80590.49,0.5,0.89253,0.00021,8.39737]
[1778299863811,19.58,80589.45,0.5,0.89234,0.00021,8.40842]
[1778299868847,19.58,80591.2,0.5,0.89273,0.00021,8.38635]
[1778299873882,19.58,80590.8,0.5,0.89267,0.00021,8.38954]
[1778299878927,19.57,80591.14,0.5,0.89277,0.00021,8.38415]
[1778299883955,19.57,80589.1,0.5,0.89237,0.00021,8.40637]
[1778299888990,19.57,80589.36,0.5,0.89245,0.00021,8.40182]
[1778299895032,19.57,80592.18,0.5,0.89314,0.00021,8.36094]
[1778299900066,19.56,80592.99,0.5,0.89333,0.00021,8.35028]
[1778299902081,19.56,80585.59,0.5,0.8918,0.00021,8.43566]
[1778299906109,19.56,80582.64,0.5,0.89118,0.00021,8.46986]
[1778299908123,19.56,80576.46,0.5,0.88988,0.00021,8.54197]
[1778299913159,19.56,80574.15,0.5,0.8894,0.00021,8.56858]
[1778299918194,19.56,80572.96,0.5,0.88915,0.00021,8.582]
[1778299921214,19.56,80578.31,0.5,0.89029,0.00021,8.5192]
[1778299925241,19.56,80582.1,0.5,0.89109,0.00021,8.47507]
[1778299930277,19.56,80582.38,0.5,0.89114,0.00021,8.47203]
[1778299935312,19.56,80584.94,0.5,0.89168,0.00021,8.44244]
[1778299940347,19.56,80582.22,0.5,0.8911,0.00021,8.47441]
[1778299945390,19.56,80583.11,0.5,0.89129,0.00021,8.46419]
[1778299948403,19.56,80588.18,0.5,0.89235,0.00021,8.40486]
[1778299950418,19.56,80588.75,0.5,0.89247,0.00021,8.39806]
[1778299955452,19.56,80588.28,0.5,0.89247,0.00021,8.3956]
[1778299960487,19.56,80586.93,0.5,0.89219,0.00021,8.41159]
[1778299965522,19.56,80585.19,0.5,0.89181,0.00021,8.4326]
[1778299970558,19.56,80585.08,0.5,0.89177,0.00021,8.4346]
[1778299975592,19.56,80586.45,0.5,0.89204,0.00021,8.41948]
[1778299980628,19.57,80586.17,0.5,0.89197,0.00021,8.42371]
[1778299985662,19.57,80586.77,0.5,0.89208,0.00021,8.41778]
[1778299990697,19.57,80585.94,0.5,0.89188,0.00021,8.42846]
[1778299995732,19.57,80587.37,0.5,0.89217,0.00021,8.41279]
[1778300001774,19.57,80586.05,0.5,0.89187,0.00021,8.42921]
[1778300006809,19.57,80578.52,0.5,0.89028,0.00021,8.51756]
[1778300008823,19.57,80575.02,0.5,0.88953,0.00021,8.55851]
[1778300013861,19.57,80573.71,0.5,0.88932,0.00021,8.56742]
[1778300018896,19.57,80569.41,0.5,0.88841,0.00021,8.61743]
[1778300023932,19.57,80576.11,0.5,0.88984,0.00021,8.53876]
[1778300028969,19.57,80576.61,0.5,0.88995,0.00021,8.53316]
[1778300034001,19.57,80576.32,0.5,0.88988,0.00021,8.53673]
[1778300039038,19.57,80574.07,0.5,0.8894,0.00021,8.56314]
[1778300044077,19.57,80577.03,0.5,0.89003,0.00021,8.52861]
[1778300049112,19.57,80577.92,0.5,0.89021,0.00021,8.51849]
[1778300051126,19.57,80585.39,0.5,0.89178,0.00021,8.43161]
[1778300057168,19.57,80585.32,0.5,0.89175,0.00021,8.43357]
[1778300064224,19.58,80583.77,0.5,0.89141,0.00021,8.45236]
[1778300070070,19.57,80583.06,0.5,0.89129,0.00021,8.45868]
[1778300075301,19.57,80583.91,0.5,0.89154,0.00021,8.44226]
[1778300080336,19.57,80584.21,0.5,0.89159,0.00021,8.43958]
[1778300085371,19.58,80583.59,0.5,0.89145,0.00021,8.44751]
[1778300089399,19.58,80577.26,0.5,0.89011,0.00021,8.52175]
[1778300094434,19.58,80574.94,0.5,0.88962,0.00021,8.54884]
[1778300100476,19.58,80575.73,0.5,0.88979,0.00021,8.53941]
[1778300105512,19.58,80577.16,0.5,0.89009,0.00021,8.52264]
[1778300110546,19.58,80577.88,0.5,0.89024,0.00021,8.51421]
[1778300113570,19.58,80572.08,0.5,0.889,0.00021,8.58257]
[1778300114576,19.58,80571.49,0.5,0.88887,0.00021,8.58994]
[1778300120425,19.58,80569.32,0.5,0.88836,0.00021,8.61802]
[1778300125658,19.58,80568.66,0.5,0.88817,0.00021,8.62792]
[1778300131700,19.59,80567.71,0.5,0.88799,0.00021,8.63526]
[1778300137742,19.59,80566.3,0.5,0.88764,0.00021,8.65436]
[1778300142776,19.6,80565.66,0.5,0.88747,0.00022,8.66399]
[1778300147812,19.6,80563.81,0.5,0.88703,0.00022,8.68781]
[1778300150637,19.6,80553.94,0.5,0.88487,0.00022,8.80486]
[1778300155868,19.6,80551.69,0.5,0.88435,0.00022,8.83253]
[1778300159896,19.6,80545.04,0.5,0.88287,0.00022,8.91198]
[1778300163924,19.6,80543.23,0.5,0.88246,0.00022,8.93394]
[1778300168958,19.61,80543.29,0.5,0.88246,0.00022,8.93367]
[1778300173994,19.61,80540.95,0.5,0.88194,0.00022,8.96158]
[1778300179031,19.61,80540.61,0.5,0.88186,0.00022,8.96561]
[1778300184065,19.61,80539.1,0.5,0.88153,0.00022,8.98339]
[1778300189099,19.61,80535.73,0.5,0.88078,0.00022,9.02301]
[1778300194141,19.6,80526.45,0.5,0.87878,0.00023,9.12598]
[1778300198165,19.6,80520.72,0.5,0.87749,0.00023,9.19339]
[1778300199174,19.6,80514.96,0.5,0.87615,0.00023,9.26264]
[1778300200179,19.6,80508.02,0.5,0.87455,0.00023,9.34575]
[1778300201186,19.6,80507.37,0.5,0.8744,0.00023,9.35354]
[1778300204207,19.6,80498.77,0.5,0.87238,0.00024,9.45657]
[1778300209243,19.6,80497.91,0.5,0.87219,0.00024,9.46625]
[1778300214278,19.6,80502.52,0.5,0.87329,0.00023,9.41036]
[1778300215286,19.6,80508.02,0.5,0.87457,0.00023,9.34444]
[1778300217299,19.6,80507.94,0.5,0.87456,0.00023,9.34499]
[1778300223341,19.6,80507.6,0.5,0.87447,0.00023,9.34954]
[1778300226362,19.6,80500.38,0.5,0.87278,0.00023,9.43616]
[1778300231397,19.6,80506.3,0.5,0.87417,0.00023,9.36517]
[1778300236437,19.6,80508.25,0.5,0.87461,0.00023,9.34226]
[1778300241473,19.6,80514.96,0.5,0.87617,0.00023,9.26198]
[1778300243487,19.6,80519.47,0.5,0.87722,0.00023,9.20748]
[1778300249528,19.6,80519.59,0.5,0.87728,0.00023,9.20422]
[1778300254563,19.6,80519.78,0.5,0.87742,0.00023,9.19386]
[1778300261411,19.6,80521.36,0.5,0.87775,0.00023,9.17703]
[1778300265642,19.6,80526.45,0.5,0.87888,0.00023,9.11767]
[1778300270675,19.6,80533.37,0.5,0.88043,0.00022,9.03618]
[1778300275711,19.6,80531.97,0.5,0.88013,0.00023,9.05212]
[1778300280745,19.6,80531.03,0.5,0.8799,0.00023,9.06421]
[1778300285780,19.61,80530.87,0.5,0.87982,0.00023,9.06813]
[1778300291822,19.61,80531.16,0.5,0.87984,0.00023,9.06705]
[1778300296857,19.61,80531.16,0.5,0.87981,0.00023,9.06896]
[1778300301892,19.62,80530.53,0.5,0.87963,0.00023,9.07833]
[1778300306927,19.62,80529.67,0.5,0.8794,0.00023,9.09056]
[1778300311962,19.62,80524.72,0.5,0.87831,0.00023,9.1451]
[1778300316999,19.63,80522.96,0.5,0.87787,0.00023,9.16798]
[1778300320021,19.63,80516.93,0.5,0.87647,0.00023,9.24083]
[1778300325053,19.63,80515.26,0.5,0.87606,0.00023,9.26192]
[1778300327067,19.63,80504.34,0.5,0.87351,0.00023,9.3933]
[1778300328076,19.63,80503.19,0.5,0.87323,0.00023,9.4076]
[1778300333109,19.64,80502.11,0.5,0.87293,0.00023,9.42306]
[1778300341164,19.64,80501.03,0.5,0.8726,0.00023,9.4398]
[1778300346200,19.64,80502.24,0.5,0.87285,0.00023,9.42754]
[1778300351235,19.65,80503.37,0.5,0.87306,0.00023,9.4164]
[1778300356275,19.65,80508.29,0.5,0.87416,0.00023,9.36015]
[1778300361310,19.66,80507.85,0.5,0.87401,0.00023,9.3682]
[1778300366345,19.66,80503.49,0.5,0.87293,0.00023,9.4232]
[1778300371380,19.67,80502.97,0.5,0.87284,0.00023,9.42508]
[1778300376422,19.67,80502.2,0.5,0.87262,0.00023,9.43636]
[1778300382462,19.67,80502.9,0.5,0.87274,0.00023,9.43044]
[1778300387498,19.68,80503.37,0.5,0.8728,0.00023,9.427]
[1778300392532,19.68,80501.36,0.5,0.87229,0.00023,9.45315]
[1778300397569,19.68,80501.57,0.5,0.8723,0.00023,9.45267]
[1778300402603,19.69,80510.44,0.5,0.87433,0.00023,9.34891]
[1778300406630,19.7,80512.17,0.5,0.87459,0.00023,9.33563]
[1778300412672,19.74,80511.9,0.5,0.87409,0.00023,9.36155]
[1778300417708,19.74,80511.98,0.5,0.87406,0.00023,9.36323]
[1778300422744,19.74,80513.57,0.5,0.87437,0.00023,9.34705]
[1778300427777,19.75,80512.35,0.5,0.87404,0.00023,9.36432]
[1778300432816,19.75,80509.67,0.5,0.87343,0.00023,9.39234]
[1778300441875,19.76,80508.12,0.5,0.87299,0.00023,9.41495]
[1778300446910,19.76,80508.57,0.5,0.87305,0.00023,9.41184]
[1778300451945,19.77,80507.72,0.5,0.87281,0.00023,9.42407]
[1778300456980,19.77,80506.46,0.5,0.87248,0.00023,9.44105]
[1778300462015,19.77,80506.84,0.5,0.87253,0.00023,9.4384]
[1778300467050,19.78,80508.67,0.5,0.87292,0.00023,9.41853]
[1778300472893,19.78,80510.94,0.5,0.87341,0.00023,9.39396]
[1778300482963,19.79,80511.45,0.5,0.87344,0.00023,9.39207]
[1778300488198,19.79,80509.84,0.5,0.87303,0.00023,9.41325]
[1778300493235,19.79,80506.76,0.5,0.87235,0.00023,9.4451]
[1778300498269,19.8,80503.92,0.5,0.87165,0.00023,9.48049]
[1778300503304,19.8,80499.45,0.5,0.87058,0.00024,9.53503]
[1778300507332,19.8,80487.72,0.5,0.86778,0.00024,9.67562]
[1778300508340,19.8,80482.97,0.5,0.86664,0.00024,9.73237]
[1778300513374,19.8,80484.88,0.5,0.86711,0.00024,9.70921]
[1778300519416,19.8,80485.55,0.5,0.86727,0.00024,9.70086]
[1778300526468,19.8,80483.56,0.5,0.86681,0.00024,9.72403]
[1778300531501,19.8,80484.96,0.5,0.86715,0.00024,9.70689]
[1778300536536,19.8,80490.11,0.5,0.86839,0.00024,9.64506]
[1778300541570,19.8,80496.51,0.5,0.86991,0.00024,9.56873]
[1778300547613,19.8,80496.54,0.5,0.86991,0.00024,9.56887]
[1778300552648,19.8,80496.26,0.5,0.86991,0.00024,9.56601]
[1778300557683,19.8,80496.54,0.5,0.86997,0.00024,9.56295]
[1778300562718,19.8,80495.92,0.5,0.86981,0.00024,9.57058]
[1778300567753,19.8,80498.18,0.5,0.87034,0.00024,9.54394]
[1778300572788,19.8,80503.97,0.5,0.8717,0.00023,9.47548]
[1778300579837,19.8,80505.92,0.5,0.87213,0.00023,9.4536]
[1778300584873,19.8,80504.81,0.5,0.87185,0.00023,9.46769]
[1778300589907,19.8,80504.13,0.5,0.87168,0.00023,9.47654]
[1778300596956,19.81,80502.82,0.5,0.87135,0.00023,9.49315]
[1778300603806,19.81,80499.38,0.5,0.87052,0.00024,9.53482]
[1778300611054,19.81,80499.89,0.5,0.8707,0.00024,9.52285]
[1778300617098,19.81,80506.16,0.5,0.87216,0.00023,9.44927]
[1778300623138,19.81,80506.5,0.5,0.87221,0.00023,9.44651]
[1778300629180,19.81,80505.61,0.5,0.87198,0.00023,9.45829]
[1778300639251,19.82,80504.77,0.5,0.87174,0.00023,9.4704]
[1778300644287,19.82,80504.58,0.5,0.87167,0.00023,9.47377]
[1778300649321,19.82,80505.11,0.5,0.87178,0.00023,9.46859]
[1778300655363,19.82,80507.81,0.5,0.87238,0.00023,9.43814]
[1778300662412,19.83,80508.38,0.5,0.87248,0.00023,9.43311]
[1778300667446,19.83,80508.57,0.5,0.8725,0.00023,9.43208]
[1778300672481,19.83,80509.79,0.5,0.87283,0.00023,9.41242]
[1778300677517,19.83,80508.83,0.5,0.87257,0.00023,9.42529]
[1778300682552,19.84,80508.1,0.5,0.87237,0.00023,9.43539]
[1778300687590,19.84,80508.56,0.5,0.87245,0.00023,9.43141]
[1778300692625,19.84,80507.28,0.5,0.87213,0.00023,9.4481]
[1778300697661,19.84,80507.96,0.5,0.87225,0.00023,9.44182]
[1778300702696,19.85,80504.84,0.5,0.87149,0.00023,9.48026]
[1778300704709,19.85,80500.09,0.5,0.87037,0.00024,9.53699]
[1778300710751,19.85,80501.03,0.5,0.87058,0.00024,9.52645]
[1778300712765,19.85,80490.42,0.5,0.86806,0.00024,9.65285]
[1778300713773,19.85,80484.5,0.5,0.86665,0.00024,9.72333]
[1778300715788,19.85,80483.97,0.5,0.86653,0.00024,9.72927]
[1778300720822,19.84,80485.18,0.5,0.86684,0.00024,9.71391]
[1778300726864,19.84,80488.95,0.5,0.86776,0.00024,9.66822]
[1778300731899,19.84,80488.04,0.5,0.86762,0.00024,9.67208]
[1778300736934,19.84,80485.63,0.5,0.86705,0.00024,9.70033]
[1778300741969,19.84,80483.4,0.5,0.86653,0.00024,9.72637]
[1778300747004,19.84,80484.38,0.5,0.86677,0.00024,9.71411]
[1778300752041,19.84,80487.68,0.5,0.86757,0.00024,9.67441]
[1778300757076,19.84,80485.94,0.5,0.86716,0.00024,9.69477]
[1778300762110,19.84,80488.9,0.5,0.86788,0.00024,9.65923]
[1778300767145,19.84,80490.86,0.5,0.86835,0.00024,9.63559]
[1778300772180,19.84,80493.93,0.5,0.86908,0.00024,9.59901]
[1778300778222,19.84,80493.45,0.5,0.86896,0.00024,9.60489]
[1778300783262,19.84,80490.58,0.5,0.86828,0.00024,9.63913]
[1778300789303,19.84,80486.92,0.5,0.86741,0.00024,9.68229]
[1778300794338,19.84,80487.01,0.5,0.86751,0.00024,9.67426]
[1778300799373,19.84,80485.06,0.5,0.86706,0.00024,9.69711]
[1778300805219,19.84,80485.23,0.5,0.86711,0.00024,9.69447]
[1778300810450,19.83,80485.86,0.5,0.86727,0.00024,9.68646]
[1778300815485,19.83,80485.18,0.5,0.86712,0.00024,9.69412]
[1778300825359,19.83,80485.61,0.5,0.86724,0.00024,9.68808]
[1778300831599,19.83,80485.83,0.5,0.8673,0.00024,9.68491]
[1778300836634,19.83,80485.6,0.5,0.86725,0.00024,9.68723]
[1778300839655,19.83,80480.42,0.5,0.86601,0.00024,9.74878]
[1778300843684,19.83,80478.86,0.5,0.86565,0.00024,9.76657]
[1778300848720,19.83,80476.12,0.5,0.86502,0.00024,9.79801]
[1778300853755,19.82,80473.76,0.5,0.86455,0.00024,9.8181]
[1778300858790,19.82,80471.28,0.5,0.86398,0.00024,9.84597]
[1778300863826,19.82,80470.71,0.5,0.86389,0.00024,9.85053]
[1778300869867,19.81,80470.06,0.5,0.86377,0.00024,9.8562]
[1778300874914,19.81,80470.3,0.5,0.86386,0.00024,9.8516]
[1778300879945,19.81,80471.71,0.5,0.86424,0.00024,9.83313]
[1778300881959,19.81,80464.25,0.5,0.86242,0.00025,9.92191]
[1778300884981,19.8,80460.51,0.5,0.86153,0.00025,9.96542]
[1778300890025,19.8,80458.05,0.5,0.86097,0.00025,9.9927]
[1778300891029,19.8,80452.81,0.5,0.85967,0.00025,10.05521]
[1778300896067,19.79,80452.11,0.5,0.85955,0.00025,10.06088]
[1778300903113,19.79,80449.96,0.5,0.85909,0.00025,10.08305]
[1778300908148,19.78,80449.57,0.5,0.85905,0.00025,10.0852]
[1778300913183,19.78,80445.98,0.5,0.85827,0.00025,10.11939]
[1778300916208,19.78,80446.61,0.5,0.85846,0.00025,10.1101]
[1778300921240,19.77,80448.32,0.5,0.85895,0.00025,10.08663]
[1778300926275,19.77,80450.93,0.5,0.85966,0.00025,10.05252]
[1778300931310,19.76,80452.5,0.5,0.8601,0.00025,10.03113]
[1778300936345,19.76,80451.85,0.5,0.85999,0.00025,10.03649]
[1778300941380,19.75,80452.69,0.5,0.86025,0.00025,10.02392]
[1778300947423,19.75,80451.44,0.5,0.86,0.00025,10.0361]
[1778300948430,19.75,80457.09,0.5,0.86141,0.00025,9.96755]
[1778300950443,19.75,80459.86,0.5,0.86212,0.00025,9.93346]
[1778300955479,19.75,80460.75,0.5,0.86237,0.00025,9.92112]
[1778300966556,19.74,80458.57,0.5,0.8619,0.00025,9.94406]
[1778300973605,19.74,80456.09,0.5,0.8614,0.00025,9.96529]
[1778300978640,19.73,80458.68,0.5,0.86207,0.00025,9.93281]
[1778300986497,19.73,80459.16,0.5,0.86222,0.00025,9.92531]
[1778300990727,19.73,80464.88,0.5,0.86364,0.00025,9.85582]
[1778300996567,19.73,80462.64,0.5,0.8631,0.00025,9.88217]
[1778301001801,19.73,80463.55,0.5,0.86334,0.00025,9.87053]
[1778301006836,19.73,80464.84,0.5,0.86367,0.00025,9.85435]
[1778301011871,19.73,80465.89,0.5,0.86394,0.00025,9.84115]
[1778301020934,19.72,80465.1,0.5,0.86377,0.00025,9.84937]
[1778301025970,19.72,80466.96,0.5,0.86425,0.00025,9.82621]
[1778301031006,19.72,80465.85,0.5,0.86407,0.00025,9.83202]
[1778301036040,19.72,80465.93,0.5,0.8641,0.00025,9.83018]
[1778301042082,19.72,80466.78,0.5,0.86433,0.00025,9.81901]
[1778301047121,19.72,80465.67,0.5,0.86407,0.00025,9.83167]
[1778301049135,19.72,80456.12,0.5,0.86172,0.00025,9.94645]
[1778301051148,19.71,80454.78,0.5,0.8614,0.00025,9.962]
[1778301056184,19.71,80456.01,0.5,0.86173,0.00025,9.94571]
[1778301062227,19.71,80456.51,0.5,0.86189,0.00025,9.93811]
[1778301071288,19.71,80458.33,0.5,0.86238,0.00025,9.91415]
[1778301076325,19.7,80459.29,0.5,0.86264,0.00025,9.90158]
[1778301081359,19.7,80459.51,0.5,0.86271,0.00025,9.89806]
[1778301083373,19.7,80452.99,0.5,0.8611,0.00025,9.97635]
[1778301089414,19.7,80451.83,0.5,0.86084,0.00025,9.98879]
[1778301094453,19.7,80450.29,0.5,0.86056,0.00025,9.99964]
[1778301095458,19.7,80443.6,0.5,0.85888,0.00025,10.08023]
[1778301096464,19.7,80444.03,0.5,0.859,0.00025,10.07466]
[1778301102507,19.69,80445.58,0.5,0.85943,0.00025,10.05363]
[1778301104520,19.69,80452.91,0.5,0.86129,0.00025,9.96431]
[1778301109555,19.69,80453.13,0.5,0.86137,0.00025,9.96018]
[1778301116605,19.69,80452.32,0.5,0.86121,0.00025,9.96768]
[1778301121639,19.68,80451.7,0.5,0.8611,0.00025,9.97336]
[1778301126676,19.68,80451.01,0.5,0.86096,0.00025,9.97979]
[1778301131711,19.68,80451.71,0.5,0.86118,0.00025,9.96937]
[1778301136747,19.67,80452.87,0.5,0.86151,0.00025,9.95336]
[1778301145809,19.67,80452.29,0.5,0.86144,0.00025,9.95682]
[1778301149837,19.66,80445.79,0.5,0.85984,0.00025,10.03378]
[1778301155881,19.66,80445.72,0.5,0.85996,0.00025,10.02501]
[1778301160916,19.65,80445.71,0.5,0.86001,0.00025,10.02253]
[1778301167777,19.65,80441.18,0.5,0.85895,0.00025,10.0737]
[1778301173000,19.64,80441.47,0.5,0.85907,0.00025,10.06769]
[1778301178036,19.64,80443.26,0.5,0.85954,0.00025,10.0451]
[1778301183070,19.64,80446.73,0.5,0.86042,0.00025,10.00288]
[1778301188105,19.64,80446.91,0.5,0.86051,0.00025,9.99817]
[1778301193140,19.63,80447.06,0.5,0.8606,0.00025,9.99389]
[1778301198175,19.63,80447.28,0.5,0.86072,0.00025,9.98825]
[1778301203210,19.62,80447.92,0.5,0.86093,0.00025,9.97813]
[1778301208245,19.62,80449.74,0.5,0.86143,0.00025,9.95393]
[1778301216303,19.61,80447.45,0.5,0.861,0.00025,9.97157]
[1778301222346,19.61,80447.86,0.5,0.86116,0.00025,9.96377]
[1778301227383,19.61,80448.46,0.5,0.86136,0.00025,9.95418]
[1778301237449,19.6,80449.21,0.5,0.86164,0.00025,9.94051]
[1778301242487,19.59,80449.79,0.5,0.86183,0.00025,9.93126]
[1778301247522,19.59,80460.87,0.5,0.86462,0.00025,9.79482]
[1778301248531,19.59,80465.13,0.5,0.86568,0.00025,9.74302]
[1778301251554,19.59,80460.67,0.5,0.86459,0.00025,9.79642]
[1778301253565,19.59,80461.22,0.5,0.86474,0.00025,9.78931]
[1778301257593,19.59,80467.22,0.5,0.86623,0.00024,9.71585]
[1778301262628,19.59,80466.75,0.5,0.86612,0.00024,9.72092]
[1778301267663,19.58,80461.98,0.5,0.86497,0.00025,9.77783]
[1778301272697,19.58,80466.66,0.5,0.86621,0.00024,9.71392]
[1778301277733,19.58,80466.53,0.5,0.86618,0.00024,9.71502]
[1778301283775,19.58,80466.76,0.5,0.86625,0.00024,9.71167]
[1778301288810,19.58,80467.0,0.5,0.86632,0.00024,9.7083]
[1778301294852,19.58,80466.99,0.5,0.86633,0.00024,9.70785]
[1778301299887,19.58,80467.06,0.5,0.86635,0.00024,9.70653]
[1778301304922,19.58,80466.87,0.5,0.86632,0.00024,9.70836]
[1778301310965,19.58,80466.84,0.5,0.86632,0.00024,9.70816]
[1778301315999,19.58,80461.56,0.5,0.86504,0.00025,9.77151]
[1778301328898,19.58,80465.79,0.5,0.86609,0.00025,9.71955]
[1778301334126,19.57,80464.07,0.5,0.86574,0.00025,9.73361]
[1778301339170,19.57,80461.26,0.5,0.86506,0.00025,9.76746]
[1778301346218,19.57,80461.67,0.5,0.86517,0.00025,9.76212]
[1778301352259,19.57,80461.96,0.5,0.86524,0.00025,9.75851]
[1778301359108,19.57,80461.41,0.5,0.8651,0.00025,9.76526]
[1778301365351,19.57,80461.12,0.5,0.86503,0.00025,9.76895]
[1778301376437,19.58,80461.73,0.5,0.86517,0.00025,9.76209]
[1778301383486,19.58,80462.04,0.5,0.86523,0.00025,9.75886]
[1778301389528,19.58,80464.05,0.5,0.86571,0.00025,9.73512]
[1778301396576,19.58,80463.88,0.5,0.86573,0.00025,9.73144]
[1778301409459,19.58,80462.99,0.5,0.86548,0.00025,9.74378]
[1778301415711,19.58,80462.41,0.5,0.86532,0.00025,9.75152]
[1778301421752,19.58,80462.05,0.5,0.86522,0.00025,9.75658]
[1778301429600,19.58,80461.66,0.5,0.86511,0.00025,9.76209]
[1778301436857,19.59,80461.27,0.5,0.865,0.00025,9.76709]
[1778301441891,19.59,80462.93,0.5,0.86541,0.00025,9.74718]
[1778301444913,19.59,80454.42,0.5,0.8633,0.00025,9.85042]
[1778301445920,19.59,80452.62,0.5,0.86286,0.00025,9.87215]
[1778301451962,19.58,80451.17,0.5,0.86259,0.00025,9.88221]
[1778301455990,19.58,80445.41,0.5,0.86117,0.00025,9.95108]
[1778301459013,19.58,80437.45,0.5,0.85918,0.00025,10.04668]
[1778301461029,19.58,80435.83,0.5,0.85879,0.00025,10.06539]
[1778301463041,19.58,80425.3,0.5,0.8561,0.00026,10.19299]
[1778301465056,19.58,80428.04,0.5,0.85682,0.00026,10.15922]
[1778301468075,19.58,80432.52,0.5,0.85798,0.00026,10.10381]
[1778301473112,19.57,80434.12,0.5,0.85845,0.00025,10.08161]
[1778301479950,19.56,80435.6,0.5,0.8589,0.00025,10.05996]
[1778301486203,19.56,80433.79,0.5,0.8585,0.00025,10.07879]
[1778301492245,19.55,80434.58,0.5,0.85877,0.00025,10.06592]
[1778301500091,19.55,80434.57,0.5,0.85886,0.00025,10.06165]
[1778301510160,19.54,80433.88,0.5,0.8588,0.00025,10.0644]
[1778301513392,19.53,80439.27,0.5,0.86028,0.00025,9.99041]
[1778301515406,19.53,80440.91,0.5,0.86071,0.00025,9.96945]
[1778301520441,19.53,80439.15,0.5,0.86032,0.00025,9.98862]
[1778301525476,19.52,80439.19,0.5,0.86037,0.00025,9.98587]
[1778301530513,19.52,80437.8,0.5,0.86007,0.00025,10.0006]
[1778301535546,19.52,80434.88,0.5,0.85937,0.00025,10.03398]
[1778301540581,19.51,80434.78,0.5,0.8594,0.00025,10.03271]
[1778301542597,19.51,80440.45,0.5,0.86086,0.00025,9.96255]
[1778301544617,19.51,80439.94,0.5,0.86075,0.00025,9.96755]
[1778301549647,19.51,80438.89,0.5,0.86053,0.00025,9.97817]
[1778301555689,19.5,80438.72,0.5,0.86054,0.00025,9.97753]
[1778301560724,19.5,80438.43,0.5,0.86052,0.00025,9.97882]
[1778301565759,19.49,80440.79,0.5,0.86116,0.00025,9.94782]
[1778301570795,19.49,80440.18,0.5,0.86105,0.00025,9.95314]
[1778301575829,19.49,80439.72,0.5,0.86105,0.00025,9.95009]
[1778301582878,19.48,80439.87,0.5,0.86114,0.00025,9.94537]
[1778301587912,19.48,80441.27,0.5,0.86154,0.00025,9.92623]
[1778301592948,19.47,80438.93,0.5,0.86099,0.00025,9.95287]
[1778301598990,19.47,80438.88,0.5,0.86103,0.00025,9.95098]
[1778301609060,19.46,80440.01,0.5,0.86139,0.00025,9.93326]
[1778301618124,19.46,80439.91,0.5,0.86144,0.00025,9.93111]
[1778301623158,19.45,80439.77,0.5,0.86144,0.00025,9.93099]
[1778301631017,19.45,80439.9,0.5,0.8616,0.00025,9.91998]
[1778301636246,19.45,80439.89,0.5,0.86164,0.00025,9.91835]
[1778301643298,19.44,80439.66,0.5,0.86163,0.00025,9.91878]
[1778301648334,19.44,80439.81,0.5,0.8617,0.00025,9.91528]
[1778301653370,19.44,80438.06,0.5,0.8613,0.00025,9.93469]
[1778301654375,19.44,80431.91,0.5,0.85973,0.00026,10.00998]
[1778301655384,19.44,80428.6,0.5,0.85889,0.00026,10.05024]
[1778301661227,19.43,80418.09,0.5,0.85622,0.00026,10.17724]
[1778301666459,19.43,80420.96,0.5,0.85698,0.00026,10.14135]
[1778301669482,19.43,80427.49,0.5,0.85867,0.00026,10.06083]
[1778301671298,19.43,80432.02,0.5,0.85984,0.00026,10.00458]
[1778301674515,19.43,80435.5,0.5,0.86075,0.00025,9.96112]
[1778301679550,19.43,80434.11,0.5,0.86041,0.00025,9.97715]
[1778301685592,19.42,80432.13,0.5,0.85994,0.00026,9.9999]
[1778301691438,19.42,80431.43,0.5,0.85987,0.00026,10.00033]
[1778301698683,19.42,80431.14,0.5,0.85983,0.00026,10.0021]
[1778301702712,19.42,80423.39,0.5,0.85786,0.00026,10.09617]
[1778301703720,19.42,80421.05,0.5,0.85726,0.00026,10.12453]
[1778301708753,19.41,80420.8,0.5,0.85723,0.00026,10.1262]
[1778301713796,19.41,80419.97,0.5,0.85707,0.00026,10.13385]
[1778301718825,19.41,80422.03,0.5,0.85765,0.00026,10.10629]
[1778301725874,19.4,80423.32,0.5,0.85804,0.00026,10.08772]
[1778301730915,19.4,80425.1,0.5,0.85853,0.00026,10.06404]
[1778301732926,19.4,80428.06,0.5,0.85931,0.00026,10.02713]
[1778301737961,19.4,80428.86,0.5,0.85953,0.00026,10.01612]
[1778301745011,19.39,80430.37,0.5,0.85995,0.00026,9.99626]
[1778301750045,19.39,80429.8,0.5,0.85982,0.00026,10.00234]
[1778301755080,19.39,80428.4,0.5,0.85955,0.00026,10.01205]
[1778301760115,19.39,80427.98,0.5,0.85947,0.00026,10.01631]
[1778301766157,19.39,80427.69,0.5,0.85941,0.00026,10.0188]
[1778301771192,19.39,80427.61,0.5,0.85941,0.00026,10.01891]
[1778301776227,19.39,80427.26,0.5,0.85932,0.00026,10.02307]
[1778301781262,19.39,80422.07,0.5,0.85797,0.00026,10.08762]
[1778301786297,19.39,80419.95,0.5,0.85742,0.00026,10.11366]
[1778301791335,19.39,80419.81,0.5,0.85738,0.00026,10.11564]
[1778301796369,19.39,80421.52,0.5,0.85782,0.00026,10.09491]
[1778301801402,19.39,80421.52,0.5,0.85781,0.00026,10.09537]
[1778301807444,19.39,80422.31,0.5,0.858,0.00026,10.08612]
[1778301812479,19.39,80422.99,0.5,0.85824,0.00026,10.07159]
[1778301817514,19.39,80418.51,0.5,0.85705,0.00026,10.1282]
[1778301822348,19.4,80413.74,0.5,0.85577,0.00026,10.18874]
[1778301827584,19.4,80413.22,0.5,0.85561,0.00026,10.19655]
[1778301832421,19.4,80403.56,0.5,0.85305,0.00026,10.31654]
[1778301837656,19.4,80404.38,0.5,0.85325,0.00026,10.3068]
[1778301842692,19.4,80405.06,0.5,0.85343,0.00026,10.2987]
[1778301850748,19.4,80404.67,0.5,0.85332,0.00026,10.30376]
[1778301854775,19.4,80413.34,0.5,0.85559,0.00026,10.19726]
[1778301856789,19.4,80413.42,0.5,0.8556,0.00026,10.19665]
[1778301861824,19.4,80410.11,0.5,0.85472,0.00026,10.23828]
[1778301868872,19.41,80406.88,0.5,0.85386,0.00026,10.27871]
[1778301873908,19.41,80404.94,0.5,0.85341,0.00026,10.29636]
[1778301878943,19.41,80404.74,0.5,0.85335,0.00026,10.29915]
[1778301880957,19.41,80396.83,0.5,0.85125,0.00027,10.39667]
[1778301881964,19.41,80396.36,0.5,0.85113,0.00027,10.40243]
[1778301888009,19.41,80397.73,0.5,0.8515,0.00027,10.38513]
[1778301893044,19.41,80398.58,0.5,0.85173,0.00027,10.37429]
[1778301902109,19.4,80399.59,0.5,0.85202,0.00027,10.36117]
[1778301906135,19.4,80404.78,0.5,0.8534,0.00026,10.29694]
[1778301908149,19.4,80406.9,0.5,0.85396,0.00026,10.27089]
[1778301909161,19.4,80401.26,0.5,0.85247,0.00027,10.34036]
[1778301911170,19.4,80402.01,0.5,0.85267,0.00026,10.33099]
[1778301916206,19.4,80403.12,0.5,0.85296,0.00026,10.31714]
[1778301919226,19.4,80412.38,0.5,0.8554,0.00026,10.20309]
[1778301920233,19.4,80415.77,0.5,0.85628,0.00026,10.16152]
[1778301927288,19.41,80415.55,0.5,0.8562,0.00026,10.16554]
[1778301930304,19.41,80421.02,0.5,0.85762,0.00026,10.09828]
[1778301935339,19.4,80416.98,0.5,0.85665,0.00026,10.14091]
[1778301937355,19.4,80426.2,0.5,0.85905,0.00026,10.02702]
[1778301939367,19.4,80427.29,0.5,0.85934,0.00026,10.01321]
[1778301945409,19.4,80424.38,0.5,0.85862,0.00026,10.04749]
[1778301949441,19.4,80432.78,0.5,0.86078,0.00025,9.94423]
[1778301950448,19.4,80433.86,0.5,0.86105,0.00025,9.9308]
[1778301955486,19.4,80429.61,0.5,0.85999,0.00026,9.98214]
[1778301957500,19.4,80427.61,0.5,0.85948,0.00026,10.00618]
[1778301962537,19.4,80434.51,0.5,0.86127,0.00025,9.92034]
[1778301963544,19.4,80440.46,0.5,0.86278,0.00025,9.84728]
[1778301968583,19.39,80440.76,0.5,0.86286,0.00025,9.84341]
[1778301973617,19.39,80439.43,0.5,0.86253,0.00025,9.85942]
[1778301978652,19.39,80439.71,0.5,0.86261,0.00025,9.85561]
[1778301986708,19.39,80439.45,0.5,0.86256,0.00025,9.85808]
[1778301993557,19.39,80439.42,0.5,0.86264,0.00025,9.85116]
[1778301998800,19.39,80438.59,0.5,0.86244,0.00025,9.86081]
[1778302003836,19.39,80437.57,0.5,0.86219,0.00025,9.87276]
[1778302008869,19.39,80436.47,0.5,0.86193,0.00025,9.88551]
[1778302013903,19.39,80437.01,0.5,0.86208,0.00025,9.87815]
[1778302021961,19.39,80436.71,0.5,0.86203,0.00025,9.88063]
[1778302022968,19.38,80430.91,0.5,0.86056,0.00026,9.95164]
[1778302024981,19.39,80427.67,0.5,0.85972,0.00026,9.99175]
[1778302030016,19.39,80423.15,0.5,0.85853,0.00026,10.04857]
[1778302035051,19.39,80421.3,0.5,0.85801,0.00026,10.07338]
[1778302040086,19.39,80425.7,0.5,0.8591,0.00026,10.02147]
[1778302044114,19.4,80431.0,0.5,0.86042,0.00026,9.95842]
[1778302048148,19.4,80436.58,0.5,0.8618,0.00025,9.89195]
[1778302053187,19.4,80438.23,0.5,0.8623,0.00025,9.86443]
[1778302058221,19.4,80437.27,0.5,0.86207,0.00025,9.87564]
[1778302064268,19.4,80435.81,0.5,0.86171,0.00025,9.89283]
[1778302069299,19.4,80435.4,0.5,0.86162,0.00025,9.89731]
[1778302074335,19.4,80434.55,0.5,0.86142,0.00025,9.90722]
[1778302079369,19.4,80434.02,0.5,0.86129,0.00025,9.91319]
[1778302082390,19.39,80426.34,0.5,0.85934,0.00026,10.00708]
[1778302083398,19.39,80423.9,0.5,0.85871,0.00026,10.03681]
[1778302086418,19.39,80429.4,0.5,0.86012,0.00026,9.96955]
[1778302089439,19.4,80435.43,0.5,0.86165,0.00025,9.89578]
[1778302094473,19.4,80436.16,0.5,0.86182,0.00025,9.88779]
[1778302098502,19.4,80441.56,0.5,0.86319,0.00025,9.82137]
[1778302103537,19.4,80443.99,0.5,0.8638,0.00025,9.79175]
[1778302108575,19.4,80443.1,0.5,0.86357,0.00025,9.80286]
[1778302114403,19.4,80443.94,0.5,0.86385,0.00025,9.78626]
[1778302120654,19.4,80443.94,0.5,0.86384,0.00025,9.78656]
[1778302125692,19.4,80445.35,0.5,0.86419,0.00025,9.76958]
[1778302130728,19.4,80451.27,0.5,0.86566,0.00025,9.69748]
[1778302135762,19.4,80452.2,0.5,0.86588,0.00025,9.68683]
[1778302141805,19.4,80450.49,0.5,0.86544,0.00025,9.70848]
[1778302144825,19.4,80442.51,0.5,0.86344,0.00025,9.80633]
[1778302147845,19.4,80439.83,0.5,0.86276,0.00025,9.83903]
[1778302152881,19.4,80440.23,0.5,0.86287,0.00025,9.83383]
[1778302157916,19.4,80441.92,0.5,0.8633,0.00025,9.8129]
[1778302162952,19.4,80444.57,0.5,0.86397,0.00025,9.78044]
[1778302167986,19.4,80445.67,0.5,0.86424,0.00025,9.76703]
[1778302173023,19.4,80444.22,0.5,0.86395,0.00025,9.77814]
[1778302174824,19.4,80435.78,0.5,0.86182,0.00025,9.88139]
[1778302180072,19.4,80436.67,0.5,0.86206,0.00025,9.87009]
[1778302185107,19.4,80435.42,0.5,0.86176,0.00025,9.88468]
[1778302190143,19.4,80436.94,0.5,0.86215,0.00025,9.86539]
[1778302196184,19.4,80436.4,0.5,0.86201,0.00025,9.87225]
[1778302202226,19.4,80437.39,0.5,0.86227,0.00025,9.86004]
[1778302207261,19.4,80438.41,0.5,0.86254,0.00025,9.84696]
[1778302210282,19.4,80444.14,0.5,0.86399,0.00025,9.77656]
[1778302213311,19.4,80448.88,0.5,0.86517,0.00025,9.71864]
[1778302218339,19.4,80448.64,0.5,0.8651,0.00025,9.72204]
[1778302223374,19.4,80447.17,0.5,0.86473,0.00025,9.74036]
[1778302228409,19.4,80447.79,0.5,0.86488,0.00025,9.73304]
[1778302233446,19.4,80446.88,0.5,0.86472,0.00025,9.7378]
[1778302238479,19.42,80446.31,0.5,0.86426,0.00025,9.76013]
[1778302243515,19.45,80445.37,0.5,0.86374,0.00025,9.78556]
[1778302248549,19.45,80444.23,0.5,0.86337,0.00025,9.80384]
[1778302253584,19.46,80442.95,0.5,0.86302,0.00025,9.82072]
[1778302258621,19.46,80443.99,0.5,0.86326,0.00025,9.80898]
[1778302262650,19.46,80450.77,0.5,0.86495,0.00025,9.72687]
[1778302263654,19.46,80453.4,0.5,0.8656,0.00025,9.69489]
[1778302268691,19.46,80455.71,0.5,0.86616,0.00025,9.66744]
[1778302274730,19.46,80457.69,0.5,0.86662,0.00025,9.64475]
[1778302279767,19.47,80457.18,0.5,0.86647,0.00025,9.65239]
[1778302285809,19.47,80456.35,0.5,0.86622,0.00025,9.66438]
[1778302290844,19.47,80455.94,0.5,0.86609,0.00025,9.67102]
[1778302295880,19.47,80455.06,0.5,0.86591,0.00025,9.67686]
[1778302296887,19.47,80445.41,0.5,0.8635,0.00025,9.79475]
[1778302297893,19.48,80434.47,0.5,0.86072,0.00025,9.92881]
[1778302298900,19.48,80432.01,0.5,0.86009,0.00026,9.95921]
[1778302303935,19.48,80434.01,0.5,0.86059,0.00025,9.93509]
[1778302307963,19.48,80439.7,0.5,0.86201,0.00025,9.86682]
[1778302312998,19.48,80440.14,0.5,0.86209,0.00025,9.86301]
[1778302320054,19.48,80441.87,0.5,0.86248,0.00025,9.84399]
[1778302325083,19.49,80441.36,0.5,0.86234,0.00025,9.85091]
[1778302330118,19.49,80441.15,0.5,0.86229,0.00025,9.85341]
[1778302335963,19.48,80440.9,0.5,0.86223,0.00025,9.85598]
[1778302344216,19.49,80440.89,0.5,0.86222,0.00025,9.85644]
[1778302349251,19.48,80434.67,0.5,0.86065,0.00025,9.93213]
[1778302351266,19.48,80432.72,0.5,0.86024,0.00025,9.94888]
[1778302356300,19.48,80429.8,0.5,0.85948,0.00026,9.98496]
[1778302361336,19.48,80430.71,0.5,0.85972,0.00026,9.97387]
[1778302367379,19.48,80433.34,0.5,0.86039,0.00025,9.94181]
[1778302372413,19.48,80429.98,0.5,0.85954,0.00026,9.98209]
[1778302377450,19.48,80430.2,0.5,0.85961,0.00026,9.97912]
[1778302379465,19.48,80425.05,0.5,0.85827,0.00026,10.04304]
[1778302383493,19.49,80418.12,0.5,0.85645,0.00026,10.12891]
[1778302384500,19.49,80416.08,0.5,0.85592,0.00026,10.15403]
[1778302390543,19.49,80416.23,0.5,0.85594,0.00026,10.15282]
[1778302396385,19.49,80416.99,0.5,0.85613,0.00026,10.14409]
[1778302401620,19.49,80417.13,0.5,0.85615,0.00026,10.14307]
[1778302406656,19.49,80416.37,0.5,0.85595,0.00026,10.15259]
[1778302413704,19.49,80416.75,0.5,0.85615,0.00026,10.14]
[1778302422766,19.48,80417.3,0.5,0.85634,0.00026,10.13104]
[1778302427802,19.48,80419.43,0.5,0.85689,0.00026,10.10519]
[1778302432836,19.49,80416.14,0.5,0.85603,0.00026,10.1458]
[1778302437871,19.49,80415.03,0.5,0.85573,0.00026,10.15965]
[1778302441899,19.49,80409.69,0.5,0.85433,0.00026,10.22534]
[1778302445927,19.49,80392.68,0.5,0.84981,0.00027,10.43434]
[1778302446934,19.49,80387.59,0.5,0.84845,0.00027,10.49667]
[1778302448949,19.49,80384.72,0.5,0.84768,0.00027,10.53145]
[1778302453983,19.48,80383.88,0.5,0.84748,0.00027,10.54056]
[1778302459018,19.48,80372.81,0.5,0.84449,0.00027,10.67539]
[1778302460031,19.48,80369.72,0.5,0.84365,0.00028,10.71293]
[1778302465059,19.48,80371.2,0.5,0.8441,0.00027,10.69265]
[1778302470098,19.47,80371.37,0.5,0.8442,0.00027,10.68846]
[1778302475133,19.47,80368.63,0.5,0.84356,0.00028,10.71358]
[1778302480169,19.47,80367.46,0.5,0.84328,0.00028,10.72604]
[1778302485203,19.46,80366.27,0.5,0.84299,0.00028,10.73886]
[1778302490242,19.46,80365.02,0.5,0.84269,0.00028,10.75247]
[1778302497090,19.46,80364.46,0.5,0.84258,0.00028,10.75711]
[1778302503333,19.45,80365.26,0.5,0.84284,0.00028,10.74551]
[1778302508370,19.45,80372.59,0.5,0.84489,0.00027,10.65398]
[1778302514410,19.45,80374.03,0.5,0.8453,0.00027,10.63539]
[1778302519444,19.45,80378.4,0.5,0.84651,0.00027,10.581]
[1778302524481,19.45,80379.81,0.5,0.8469,0.00027,10.56318]
[1778302528508,19.45,80386.55,0.5,0.84874,0.00027,10.47989]
[1778302531529,19.45,80388.6,0.5,0.84936,0.00027,10.4481]
[1778302537371,19.45,80389.74,0.5,0.84967,0.00027,10.43419]
[1778302542606,19.45,80394.33,0.5,0.8509,0.00027,10.37781]
[1778302545628,19.45,80400.18,0.5,0.85245,0.00027,10.30626]
[1778302548649,19.45,80406.41,0.5,0.85408,0.00026,10.23035]
[1778302553685,19.45,80402.35,0.5,0.85297,0.00026,10.28185]
[1778302558718,19.45,80402.34,0.5,0.85295,0.00026,10.28308]
[1778302563753,19.45,80401.66,0.5,0.85274,0.00026,10.29249]
[1778302568789,19.46,80398.34,0.5,0.85185,0.00027,10.33408]
[1778302575838,19.46,80399.64,0.5,0.85217,0.00027,10.31923]
[1778302580873,19.46,80399.84,0.5,0.8522,0.00027,10.31758]
[1778302585908,19.46,80399.63,0.5,0.85213,0.00027,10.32096]
[1778302592959,19.46,80400.0,0.5,0.85228,0.00027,10.31088]
[1778302597994,19.46,80399.84,0.5,0.85222,0.00027,10.31362]
[1778302604035,19.47,80399.76,0.5,0.85218,0.00027,10.31554]
[1778302607057,19.47,80388.91,0.5,0.84927,0.00027,10.44921]
[1778302608063,19.47,80386.95,0.5,0.84874,0.00027,10.47326]
[1778302615114,19.47,80385.79,0.5,0.84845,0.00027,10.4867]
[1778302620149,19.46,80385.78,0.5,0.84846,0.00027,10.48609]
[1778302622163,19.46,80391.25,0.5,0.84994,0.00027,10.41861]
[1778302626192,19.46,80375.55,0.5,0.8457,0.00027,10.61125]
[1778302627198,19.46,80373.77,0.5,0.84522,0.00027,10.63283]
[1778302632233,19.46,80372.82,0.5,0.84499,0.00027,10.64297]
[1778302637268,19.46,80370.65,0.5,0.84443,0.00027,10.66817]
[1778302642303,19.45,80376.72,0.5,0.84612,0.00027,10.59204]
[1778302645327,19.45,80382.07,0.5,0.84759,0.00027,10.52577]
[1778302650360,19.45,80379.48,0.5,0.8469,0.00027,10.55679]
[1778302656402,19.45,80379.88,0.5,0.84711,0.00027,10.54394]
[1778302661436,19.45,80388.65,0.5,0.84951,0.00027,10.43492]
[1778302662445,19.45,80391.92,0.5,0.85039,0.00027,10.39462]
[1778302668291,19.45,80393.31,0.5,0.85076,0.00027,10.37749]
[1778302673520,19.45,80390.04,0.5,0.84989,0.00027,10.41766]
[1778302678556,19.45,80389.54,0.5,0.84976,0.00027,10.42367]
[1778302683591,19.45,80385.39,0.5,0.84864,0.00027,10.47437]
[1778302688434,19.45,80380.15,0.5,0.84724,0.00027,10.53812]
[1778302691649,19.44,80388.65,0.5,0.84955,0.00027,10.43307]
[1778302695679,19.44,80388.62,0.5,0.84954,0.00027,10.43335]
[1778302700713,19.44,80384.58,0.5,0.84846,0.00027,10.48297]
[1778302702726,19.44,80379.38,0.5,0.84705,0.00027,10.5468]
[1778302704740,19.44,80378.28,0.5,0.84675,0.00027,10.5603]
[1778302712796,19.44,80378.24,0.5,0.84685,0.00027,10.55251]
[1778302717831,19.44,80378.92,0.5,0.84706,0.00027,10.54304]
[1778302722865,19.44,80375.61,0.5,0.84618,0.00027,10.58272]
[1778302726894,19.44,80370.47,0.5,0.84479,0.00027,10.64509]
[1778302730922,19.44,80366.43,0.5,0.84365,0.00028,10.69584]
[1778302735962,19.44,80362.19,0.5,0.84245,0.00028,10.74941]
[1778302739991,19.44,80367.91,0.5,0.84404,0.00028,10.6788]
[1778302741000,19.44,80368.93,0.5,0.84432,0.00028,10.66595]
[1778302746033,19.44,80372.21,0.5,0.84525,0.00027,10.62458]
[1778302751068,19.44,80373.58,0.5,0.84564,0.00027,10.6069]
[1778302757110,19.43,80378.27,0.5,0.84693,0.00027,10.5486]
[1778302762145,19.43,80382.32,0.5,0.84805,0.00027,10.49824]
[1778302769017,19.43,80383.34,0.5,0.84833,0.00027,10.48521]
[1778302774236,19.43,80378.15,0.5,0.84701,0.00027,10.54186]
[1778302779270,19.43,80378.84,0.5,0.84722,0.00027,10.53238]
[1778302784306,19.43,80376.26,0.5,0.84654,0.00027,10.56307]
[1778302790348,19.43,80379.5,0.5,0.84746,0.00027,10.52171]
[1778302795383,19.42,80377.81,0.5,0.84702,0.00027,10.54128]
[1778302801425,19.42,80378.28,0.5,0.84719,0.00027,10.53391]
[1778302806460,19.42,80379.51,0.5,0.84755,0.00027,10.51745]
[1778302811500,19.42,80378.13,0.5,0.8472,0.00027,10.53317]
[1778302815523,19.41,80372.13,0.5,0.84559,0.00027,10.60592]
[1778302822574,19.41,80367.39,0.5,0.84434,0.00028,10.66175]
[1778302827615,19.41,80363.86,0.5,0.84341,0.00028,10.70345]
[1778302829621,19.4,80357.94,0.5,0.84177,0.00028,10.77577]
[1778302834656,19.4,80356.16,0.5,0.84135,0.00028,10.7912]
[1778302839695,19.4,80355.61,0.5,0.84121,0.00028,10.79753]
[1778302843723,19.4,80360.32,0.5,0.84252,0.00028,10.73937]
[1778302849586,19.4,80357.01,0.5,0.84159,0.00028,10.78063]
[1778302854801,19.4,80356.81,0.5,0.84153,0.00028,10.78326]
[1778302859835,19.41,80353.35,0.5,0.84055,0.00028,10.82639]
[1778302864870,19.41,80353.46,0.5,0.84056,0.00028,10.82597]
[1778302869907,19.41,80357.93,0.5,0.8418,0.00028,10.77123]
[1778302871919,19.41,80352.47,0.5,0.84027,0.00028,10.83874]
[1778302876955,19.41,80353.73,0.5,0.84058,0.00028,10.82498]
[1778302881989,19.41,80351.93,0.5,0.84004,0.00028,10.84891]
[1778302887024,19.42,80349.5,0.5,0.83932,0.00028,10.88042]
[1778302893066,19.42,80349.93,0.5,0.8395,0.00028,10.86929]
[1778302898101,19.42,80349.17,0.5,0.83926,0.00028,10.87947]
[1778302903136,19.42,80347.58,0.5,0.83879,0.00028,10.90041]
[1778302908171,19.42,80361.78,0.5,0.84274,0.00028,10.72652]
[1778302909178,19.42,80371.24,0.5,0.84536,0.00027,10.60951]
[1778302910185,19.42,80369.31,0.5,0.84483,0.00028,10.63312]
[1778302915229,19.42,80367.91,0.5,0.84445,0.00028,10.65009]
[1778302917236,19.42,80362.19,0.5,0.84288,0.00028,10.72034]
[1778302922276,19.42,80359.35,0.5,0.84211,0.00028,10.75448]
[1778302927307,19.42,80355.97,0.5,0.84117,0.00028,10.79583]
[1778302932342,19.42,80352.62,0.5,0.84024,0.00028,10.83661]
[1778302934356,19.42,80347.01,0.5,0.83868,0.00028,10.90509]
[1778302938384,19.42,80343.95,0.5,0.83782,0.00028,10.94231]
[1778302944426,19.42,80346.34,0.5,0.83852,0.00028,10.91202]
[1778302949461,19.41,80346.23,0.5,0.8385,0.00028,10.91278]
[1778302954496,19.42,80342.33,0.5,0.83745,0.00028,10.95491]
[1778302960368,19.42,80339.67,0.5,0.83669,0.00028,10.98805]
[1778302965575,19.42,80338.59,0.5,0.83638,0.00029,11.00139]
[1778302972623,19.42,80339.15,0.5,0.83654,0.00029,10.99448]
[1778302977659,19.42,80340.11,0.5,0.83681,0.00028,10.98268]
[1778302989743,19.42,80341.67,0.5,0.83724,0.00028,10.96399]
[1778302997799,19.42,80343.77,0.5,0.83783,0.00028,10.93857]
[1778303002834,19.42,80343.51,0.5,0.83776,0.00028,10.94143]
[1778303007871,19.42,80343.32,0.5,0.83774,0.00028,10.94248]
[1778303014919,19.42,80343.04,0.5,0.83773,0.00028,10.93951]
[1778303020793,19.42,80343.07,0.5,0.83773,0.00028,10.93932]
[1778303028013,19.42,80341.59,0.5,0.83731,0.00028,10.95765]
[1778303033048,19.42,80346.67,0.5,0.83875,0.00028,10.89501]
[1778303036069,19.42,80347.51,0.5,0.83898,0.00028,10.88497]
[1778303041105,19.42,80346.62,0.5,0.83872,0.00028,10.89662]
[1778303043118,19.42,80353.2,0.5,0.84057,0.00028,10.81555]
[1778303049160,19.42,80353.88,0.5,0.84076,0.00028,10.807]
[1778303052181,19.42,80347.47,0.5,0.83897,0.00028,10.88565]
[1778303058224,19.42,80347.72,0.5,0.83903,0.00028,10.88279]
[1778303063259,19.42,80347.24,0.5,0.8389,0.00028,10.88851]
[1778303071146,19.42,80347.28,0.5,0.83896,0.00028,10.88272]
[1778303076347,19.42,80347.93,0.5,0.8391,0.00028,10.87644]
[1778303089439,19.43,80346.93,0.5,0.83874,0.00028,10.89243]
[1778303094477,19.43,80347.98,0.5,0.839,0.00028,10.88087]
[1778303099512,19.43,80347.17,0.5,0.83876,0.00028,10.89126]
[1778303107569,19.43,80347.31,0.5,0.8388,0.00028,10.88946]
[1778303119653,19.43,80347.51,0.5,0.83885,0.00028,10.88745]
[1778303124689,19.43,80348.32,0.5,0.83907,0.00028,10.87781]
[1778303130730,19.44,80346.05,0.5,0.83841,0.00028,10.90643]
[1778303136772,19.44,80346.45,0.5,0.83856,0.00028,10.8969]
[1778303141807,19.44,80346.95,0.5,0.83866,0.00028,10.89242]
[1778303151712,19.45,80346.61,0.5,0.83849,0.00028,10.89978]
[1778303160940,19.45,80346.7,0.5,0.83845,0.00028,10.90139]
[1778303167990,19.46,80346.99,0.5,0.83849,0.00028,10.89991]
[1778303171853,19.46,80354.47,0.5,0.84056,0.00028,10.80919]
[1778303178067,19.46,80356.11,0.5,0.84102,0.00028,10.78934]
[1778303181925,19.46,80349.06,0.5,0.83903,0.00028,10.87615]
[1778303188135,19.46,80347.66,0.5,0.83865,0.00028,10.89293]
[1778303195186,19.46,80347.32,0.5,0.83864,0.00028,10.88999]
[1778303200220,19.46,80346.83,0.5,0.83851,0.00028,10.89572]
[1778303208276,19.46,80346.77,0.5,0.8385,0.00028,10.89596]
[1778303218346,19.46,80346.57,0.5,0.83846,0.00028,10.89782]
[1778303224388,19.46,80346.78,0.5,0.83852,0.00028,10.89492]
[1778303229423,19.46,80346.54,0.5,0.83846,0.00028,10.89761]
[1778303234458,19.46,80344.05,0.5,0.83775,0.00028,10.92849]
[1778303239496,19.46,80344.43,0.5,0.83782,0.00028,10.92549]
[1778303245535,19.46,80343.11,0.5,0.83741,0.00028,10.94324]
[1778303250570,19.46,80343.53,0.5,0.8375,0.00028,10.93931]
[1778303255606,19.47,80343.94,0.5,0.83766,0.00028,10.92893]
[1778303260640,19.47,80344.66,0.5,0.83784,0.00028,10.9214]
[1778303271717,19.47,80345.5,0.5,0.83801,0.00028,10.91395]
[1778303276753,19.48,80346.16,0.5,0.83817,0.00028,10.90716]
[1778303282630,19.48,80346.32,0.5,0.83818,0.00028,10.90679]
[1778303287829,19.48,80345.98,0.5,0.83805,0.00028,10.91226]
[1778303293871,19.48,80348.97,0.5,0.83886,0.00028,10.87705]
[1778303299913,19.49,80348.6,0.5,0.83872,0.00028,10.88332]
[1778303305954,19.49,80345.01,0.5,0.83767,0.00028,10.92886]
[1778303310990,19.49,80345.67,0.5,0.83783,0.00028,10.92174]
[1778303316028,19.49,80345.98,0.5,0.83797,0.00028,10.91232]
[1778303321061,19.5,80346.05,0.5,0.83797,0.00028,10.91254]
[1778303326096,19.5,80346.1,0.5,0.83796,0.00028,10.91301]
[1778303331133,19.5,80346.11,0.5,0.83793,0.00028,10.91398]
[1778303336175,19.5,80345.37,0.5,0.83774,0.00028,10.92239]
[1778303338182,19.5,80339.24,0.5,0.83601,0.00029,10.99702]
[1778303340196,19.5,80336.95,0.5,0.83535,0.00029,11.02531]
[1778303346238,19.5,80337.54,0.5,0.83551,0.00029,11.01848]
[1778303353124,19.5,80336.62,0.5,0.83524,0.00029,11.0302]
[1778303358322,19.5,80336.36,0.5,0.83516,0.00029,11.03368]
[1778303363356,19.5,80340.08,0.5,0.83621,0.00028,10.98851]
[1778303368392,19.5,80339.92,0.5,0.83615,0.00028,10.99099]
[1778303373427,19.5,80339.73,0.5,0.83616,0.00028,10.98709]
[1778303383333,19.5,80339.83,0.5,0.83618,0.00028,10.98656]
[1778303385511,19.5,80346.22,0.5,0.83799,0.00028,10.9083]
[1778303386518,19.5,80351.48,0.5,0.83947,0.00028,10.84362]
[1778303388534,19.5,80351.72,0.5,0.83954,0.00028,10.84058]
[1778303393566,19.5,80354.01,0.5,0.84019,0.00028,10.81242]
[1778303398602,19.5,80359.33,0.5,0.84171,0.00028,10.7454]
[1778303403645,19.5,80364.34,0.5,0.84313,0.00028,10.6827]
[1778303408681,19.5,80365.44,0.5,0.84345,0.00028,10.66855]
[1778303413715,19.5,80371.04,0.5,0.84501,0.00027,10.5993]
[1778303419766,19.5,80372.65,0.5,0.84545,0.00027,10.57933]
[1778303424801,19.5,80380.75,0.5,0.84767,0.00027,10.47973]
[1778303429836,19.5,80383.44,0.5,0.84839,0.00027,10.44698]
[1778303435878,19.5,80385.72,0.5,0.84907,0.00027,10.41298]
[1778303440913,19.5,80385.83,0.5,0.84908,0.00027,10.4122]
[1778303446955,19.5,80385.91,0.5,0.84909,0.00027,10.41189]
[1778303451989,19.5,80390.1,0.5,0.85021,0.00027,10.36109]
[1778303456020,19.5,80397.16,0.5,0.85208,0.00027,10.27527]
[1778303461055,19.5,80397.88,0.5,0.85224,0.00027,10.2678]
[1778303466091,19.51,80397.45,0.5,0.8521,0.00027,10.27439]
[1778303472132,19.51,80395.45,0.5,0.85154,0.00027,10.30023]
[1778303477167,19.51,80396.2,0.5,0.85172,0.00027,10.29201]
[1778303482202,19.51,80396.14,0.5,0.85168,0.00027,10.29366]
[1778303487238,19.51,80394.52,0.5,0.85123,0.00027,10.3143]
[1778303494132,19.52,80394.27,0.5,0.85121,0.00027,10.3118]
[1778303499322,19.52,80395.14,0.5,0.85143,0.00027,10.30194]
[1778303504357,19.52,80393.56,0.5,0.85099,0.00027,10.32199]
[1778303509392,19.52,80393.51,0.5,0.85097,0.00027,10.32323]
[1778303514427,19.52,80393.78,0.5,0.85102,0.00027,10.32061]
[1778303520469,19.52,80396.13,0.5,0.85163,0.00027,10.29288]
[1778303525504,19.52,80395.4,0.5,0.85141,0.00027,10.30283]
[1778303530539,19.53,80393.54,0.5,0.8509,0.00027,10.32648]
[1778303535576,19.53,80394.18,0.5,0.85105,0.00027,10.31955]
[1778303541622,19.53,80394.3,0.5,0.85106,0.00027,10.31919]
[1778303549678,19.53,80394.47,0.5,0.85107,0.00027,10.31863]
[1778303554713,19.53,80391.15,0.5,0.85023,0.00027,10.35353]
[1778303560755,19.54,80391.44,0.5,0.85029,0.00027,10.35079]
[1778303565790,19.54,80390.64,0.5,0.85007,0.00027,10.36122]
[1778303571833,19.54,80388.06,0.5,0.84936,0.00027,10.39326]
[1778303575862,19.54,80380.96,0.5,0.84744,0.00027,10.48042]
[1778303580898,19.54,80382.0,0.5,0.84772,0.00027,10.46744]
[1778303585931,19.54,80377.0,0.5,0.84637,0.00027,10.52835]
[1778303594998,19.53,80376.5,0.5,0.84626,0.00027,10.53316]
[1778303600030,19.53,80377.1,0.5,0.84644,0.00027,10.52507]
[1778303605065,19.53,80376.44,0.5,0.84628,0.00027,10.5323]
[1778303610101,19.53,80371.3,0.5,0.8449,0.00027,10.59415]
[1778303615135,19.53,80371.18,0.5,0.84497,0.00027,10.58755]
[1778303620170,19.52,80371.21,0.5,0.84501,0.00027,10.5858]
[1778303627220,19.52,80370.72,0.5,0.84492,0.00027,10.58982]
[1778303632254,19.52,80368.19,0.5,0.84426,0.00028,10.61947]
[1778303639303,19.51,80366.31,0.5,0.84378,0.00028,10.64061]
[1778303645191,19.51,80365.51,0.5,0.84359,0.00028,10.64889]
[1778303650380,19.51,80366.99,0.5,0.84403,0.00028,10.62965]
[1778303655414,19.51,80366.9,0.5,0.84402,0.00028,10.62984]
[1778303660450,19.51,80367.06,0.5,0.84409,0.00028,10.62682]
[1778303666500,19.5,80365.08,0.5,0.84357,0.00028,10.64965]
[1778303673541,19.5,80366.32,0.5,0.84403,0.00028,10.62593]
[1778303682604,19.5,80367.37,0.5,0.84437,0.00028,10.61074]
[1778303687639,19.49,80369.67,0.5,0.84503,0.00028,10.58137]
[1778303695542,19.49,80366.66,0.5,0.84425,0.00028,10.61645]
[1778303700730,19.49,80365.73,0.5,0.84402,0.00028,10.62658]
[1778303705766,19.49,80365.07,0.5,0.84387,0.00028,10.63326]
[1778303711808,19.48,80367.79,0.5,0.84465,0.00028,10.59822]
[1778303716847,19.48,80368.01,0.5,0.84474,0.00028,10.59437]
[1778303723895,19.48,80366.19,0.5,0.84428,0.00028,10.61503]
[1778303728929,19.48,80366.45,0.5,0.84438,0.00028,10.61058]
[1778303735823,19.47,80366.71,0.5,0.84456,0.00028,10.59902]
[1778303745042,19.47,80366.97,0.5,0.84468,0.00028,10.59352]
[1778303750079,19.47,80362.35,0.5,0.84343,0.00028,10.6493]
[1778303753100,19.46,80359.9,0.5,0.84277,0.00028,10.67842]
[1778303758138,19.46,80360.74,0.5,0.84304,0.00028,10.66629]
[1778303763172,19.46,80361.94,0.5,0.84341,0.00028,10.64977]
[1778303768208,19.45,80359.76,0.5,0.84285,0.00028,10.67491]
[1778303775256,19.45,80358.56,0.5,0.84256,0.00028,10.68741]
[1778303780294,19.45,80356.59,0.5,0.84205,0.00028,10.71009]
[1778303785326,19.45,80356.37,0.5,0.84202,0.00028,10.71138]
[1778303789354,19.44,80359.71,0.5,0.84297,0.00028,10.66942]
[1778303794390,19.44,80358.03,0.5,0.8426,0.00028,10.68254]
[1778303806474,19.44,80356.38,0.5,0.84218,0.00028,10.70085]
[1778303811509,19.44,80354.13,0.5,0.84157,0.00028,10.72772]
[1778303819565,19.43,80352.71,0.5,0.8412,0.00028,10.74393]
[1778303824600,19.43,80351.49,0.5,0.84087,0.00028,10.75815]
[1778303828628,19.43,80359.42,0.5,0.84311,0.00028,10.65987]
[1778303830642,19.43,80362.49,0.5,0.84396,0.00028,10.622]
[1778303835678,19.43,80364.71,0.5,0.84458,0.00028,10.59466]
[1778303841719,19.43,80366.45,0.5,0.84506,0.00028,10.57315]
[1778303848768,19.43,80368.11,0.5,0.84552,0.00028,10.55242]
[1778303854810,19.43,80370.04,0.5,0.84614,0.00028,10.52165]
[1778303859845,19.43,80372.18,0.5,0.84673,0.00027,10.49503]
[1778303866738,19.43,80374.41,0.5,0.84735,0.00027,10.46722]
[1778303876808,19.43,80375.45,0.5,0.84765,0.00027,10.45379]
[1778303883006,19.43,80375.92,0.5,0.84779,0.00027,10.44755]
[1778303890064,19.43,80376.68,0.5,0.84801,0.00027,10.43757]
[1778303891070,19.43,80382.58,0.5,0.84961,0.00027,10.36482]
[1778303893085,19.43,80384.85,0.5,0.85023,0.00027,10.33692]
[1778303900136,19.43,80385.23,0.5,0.85032,0.00027,10.33273]
[1778303905173,19.43,80388.28,0.5,0.85113,0.00027,10.29579]
[1778303911217,19.43,80390.33,0.5,0.85173,0.00027,10.26521]
[1778303915245,19.43,80398.56,0.5,0.85391,0.00027,10.16468]
[1778303916256,19.43,80404.72,0.5,0.85553,0.00026,10.08951]
[1778303917259,19.43,80406.87,0.5,0.85609,0.00026,10.06345]
[1778303922294,19.44,80407.29,0.5,0.85615,0.00026,10.06033]
[1778303928336,19.44,80406.49,0.5,0.85589,0.00026,10.07265]
[1778303933371,19.44,80409.74,0.5,0.85673,0.00026,10.03332]
[1778303939413,19.44,80410.39,0.5,0.8569,0.00026,10.02554]
[1778303944449,19.44,80412.06,0.5,0.85733,0.00026,10.00522]
[1778303957367,19.44,80413.41,0.5,0.85766,0.00026,9.98959]
[1778303962574,19.45,80413.05,0.5,0.85756,0.00026,9.99451]
[1778303967609,19.45,80413.7,0.5,0.85773,0.00026,9.98644]
[1778303973651,19.44,80413.7,0.5,0.85781,0.00026,9.97938]
[1778303978687,19.44,80414.45,0.5,0.85803,0.00026,9.96909]
[1778303984728,19.44,80415.0,0.5,0.85819,0.00026,9.96159]
[1778303989763,19.44,80414.84,0.5,0.85813,0.00026,9.96439]
[1778303997648,19.45,80414.4,0.5,0.85799,0.00026,9.97121]
[1778304002855,19.45,80414.68,0.5,0.85804,0.00026,9.96874]
[1778304007889,19.45,80417.44,0.5,0.85874,0.00026,9.93604]
[1778304012924,19.45,80417.44,0.5,0.85871,0.00026,9.93736]
[1778304018971,19.45,80415.79,0.5,0.85825,0.00026,9.95899]
[1778304024002,19.46,80418.72,0.5,0.85898,0.00026,9.92435]
[1778304026015,19.46,80419.0,0.5,0.85904,0.00026,9.92148]
[1778304029040,19.46,80419.58,0.5,0.85918,0.00026,9.91523]
[1778304037927,19.46,80422.88,0.5,0.86003,0.00026,9.87158]
[1778304043136,19.47,80424.17,0.5,0.86033,0.00026,9.85741]
[1778304048171,19.47,80433.18,0.5,0.8626,0.00025,9.74905]
[1778304049177,19.47,80439.43,0.5,0.86418,0.00025,9.67293]
[1778304050184,19.47,80439.39,0.5,0.86416,0.00025,9.674]
[1778304055220,19.47,80441.82,0.5,0.86474,0.00025,9.64599]
[1778304060255,19.48,80441.68,0.5,0.86468,0.00025,9.64901]
[1778304065293,19.48,80442.09,0.5,0.86476,0.00025,9.6452]
[1778304067308,19.48,80435.19,0.5,0.86301,0.00025,9.72973]
[1778304068314,19.48,80429.04,0.5,0.86143,0.00026,9.80523]
[1778304069322,19.48,80429.15,0.5,0.86145,0.00026,9.80422]
[1778304076377,19.48,80431.44,0.5,0.86204,0.00026,9.77601]
[1778304079391,19.48,80425.32,0.5,0.86047,0.00026,9.85091]
[1778304080402,19.48,80418.25,0.5,0.85863,0.00026,9.93804]
[1778304085433,19.48,80417.55,0.5,0.8584,0.00026,9.9491]
[1778304092491,19.49,80417.85,0.5,0.85847,0.00026,9.94241]
[1778304098534,19.5,80419.43,0.5,0.85881,0.00026,9.92634]
[1778304104576,19.5,80420.63,0.5,0.85906,0.00026,9.91486]
[1778304110618,19.51,80420.57,0.5,0.85898,0.00026,9.91867]
[1778304118492,19.51,80420.93,0.5,0.85899,0.00026,9.91814]
[1778304124719,19.52,80421.31,0.5,0.85903,0.00026,9.91628]
[1778304132774,19.52,80422.25,0.5,0.8592,0.00026,9.90841]
[1778304137810,19.53,80422.72,0.5,0.85927,0.00026,9.90484]
[1778304146873,19.54,80422.81,0.5,0.85921,0.00026,9.90768]
[1778304154930,19.54,80421.68,0.5,0.85893,0.00026,9.91813]
[1778304167011,19.54,80421.11,0.5,0.85877,0.00026,9.92574]
[1778304174074,19.55,80420.76,0.5,0.85862,0.00026,9.93284]
[1778304180116,19.55,80420.51,0.5,0.8585,0.00026,9.93825]
[1778304185151,19.55,80420.3,0.5,0.85841,0.00026,9.94279]
[1778304190186,19.56,80419.08,0.5,0.85805,0.00026,9.95966]
[1778304195221,19.56,80419.9,0.5,0.85822,0.00026,9.95164]
[1778304202269,19.57,80419.15,0.5,0.85797,0.00026,9.96356]
[1778304207305,19.57,80419.0,0.5,0.85788,0.00026,9.96738]
[1778304219193,19.58,80418.57,0.5,0.85775,0.00026,9.97076]
[1778304226442,19.58,80418.23,0.5,0.8576,0.00026,9.97773]
[1778304233492,19.59,80418.3,0.5,0.85756,0.00026,9.97973]
[1778304238529,19.59,80419.32,0.5,0.85777,0.00026,9.96982]
[1778304243565,19.6,80423.99,0.5,0.85892,0.00026,9.91542]
[1778304248598,19.6,80426.86,0.5,0.85961,0.00026,9.88308]
[1778304253634,19.61,80429.14,0.5,0.86013,0.00026,9.85819]
[1778304258670,19.61,80428.95,0.5,0.86003,0.00026,9.86327]
[1778304261690,19.61,80421.31,0.5,0.85803,0.00026,9.95753]
[1778304266725,19.62,80426.97,0.5,0.85945,0.00026,9.89071]
[1778304272767,19.62,80428.29,0.5,0.8598,0.00026,9.87104]
[1778304277803,19.63,80428.0,0.5,0.85967,0.00026,9.87708]
[1778304282837,19.63,80427.2,0.5,0.85942,0.00026,9.88923]
[1778304288879,19.63,80426.3,0.5,0.85913,0.00026,9.90294]
[1778304293914,19.64,80425.55,0.5,0.85889,0.00026,9.91426]
[1778304298949,19.64,80424.74,0.5,0.85863,0.00026,9.92628]
[1778304306052,19.65,80425.21,0.5,0.85869,0.00026,9.92351]
[1778304308037,19.65,80447.59,0.5,0.86436,0.00025,9.65322]
[1778304309042,19.65,80445.63,0.5,0.86385,0.00025,9.67771]
[1778304310048,19.65,80438.29,0.5,0.86199,0.00025,9.76722]
[1778304311056,19.65,80437.81,0.5,0.86186,0.00025,9.77333]
[1778304316091,19.65,80432.41,0.5,0.86046,0.00026,9.83979]
[1778304318104,19.66,80427.43,0.5,0.85917,0.00026,9.90114]
[1778304323143,19.66,80428.48,0.5,0.85939,0.00026,9.89078]
[1778304329185,19.66,80429.62,0.5,0.85962,0.00026,9.87978]
[1778304334219,19.67,80430.28,0.5,0.85982,0.00026,9.86746]
[1778304339255,19.67,80422.96,0.5,0.85789,0.00026,9.95845]
[1778304340262,19.67,80418.65,0.5,0.85676,0.00026,10.01103]
[1778304345296,19.68,80420.41,0.5,0.85719,0.00026,9.99108]
[1778304352120,19.68,80421.32,0.5,0.85738,0.00026,9.98228]
[1778304359399,19.68,80422.6,0.5,0.85766,0.00026,9.96923]
[1778304364431,19.69,80421.1,0.5,0.85723,0.00026,9.98913]
[1778304369467,19.69,80420.3,0.5,0.85699,0.00026,10.00063]
[1778304375508,19.69,80418.68,0.5,0.85653,0.00026,10.02223]
[1778304380544,19.7,80418.58,0.5,0.85646,0.00026,10.02513]
[1778304384572,19.7,80409.82,0.5,0.85416,0.00026,10.13232]
[1778304393638,19.7,80409.33,0.5,0.85407,0.00026,10.13292]
[1778304398674,19.7,80408.78,0.5,0.85392,0.00026,10.1402]
[1778304403708,19.7,80407.86,0.5,0.85366,0.00026,10.1519]
[1778304409756,19.7,80407.01,0.5,0.85343,0.00026,10.16255]
[1778304414786,19.7,80406.64,0.5,0.85333,0.00026,10.1672]
[1778304419822,19.7,80405.5,0.5,0.85303,0.00026,10.1811]
[1778304423851,19.7,80394.03,0.5,0.84998,0.00027,10.32032]
[1778304425864,19.7,80393.13,0.5,0.84974,0.00027,10.33112]
[1778304430899,19.7,80391.45,0.5,0.8493,0.00027,10.35116]
[1778304435934,19.7,80390.57,0.5,0.84907,0.00027,10.36138]
[1778304440969,19.7,80395.03,0.5,0.85028,0.00027,10.30678]
[1778304446004,19.7,80393.49,0.5,0.84987,0.00027,10.32537]
[1778304453053,19.7,80395.39,0.5,0.85045,0.00027,10.29573]
[1778304458088,19.7,80395.09,0.5,0.85037,0.00027,10.29941]
[1778304464130,19.7,80394.37,0.5,0.85018,0.00027,10.30808]
[1778304473193,19.7,80394.21,0.5,0.85014,0.00027,10.30976]
[1778304478228,19.7,80394.15,0.5,0.85013,0.00027,10.3103]
[1778304483263,19.7,80394.18,0.5,0.85014,0.00027,10.3098]
[1778304488298,19.7,80393.86,0.5,0.85006,0.00027,10.31363]
[1778304498372,19.7,80394.39,0.5,0.8502,0.00027,10.30726]
[1778304503406,19.7,80394.42,0.5,0.8502,0.00027,10.30691]
[1778304509454,19.7,80394.26,0.5,0.85016,0.00027,10.30883]
[1778304514490,19.7,80396.15,0.5,0.85074,0.00027,10.2792]
[1778304516504,19.7,80401.67,0.5,0.85221,0.00026,10.21232]
[1778304524560,19.7,80401.98,0.5,0.85227,0.00026,10.20961]
[1778304531609,19.7,80399.92,0.5,0.8517,0.00027,10.23545]
[1778304536644,19.7,80399.61,0.5,0.85161,0.00027,10.23978]
[1778304541679,19.71,80398.97,0.5,0.85142,0.00027,10.2481]
[1778304546716,19.71,80399.71,0.5,0.85161,0.00027,10.23967]
[1778304549495,19.71,80412.44,0.5,0.85495,0.00026,10.08586]
[1778304552756,19.71,80414.28,0.5,0.85541,0.00026,10.06462]
[1778304557793,19.71,80414.52,0.5,0.85544,0.00026,10.0634]
[1778304564846,19.72,80414.67,0.5,0.85542,0.00026,10.06411]
[1778304570644,19.72,80411.87,0.5,0.85466,0.00026,10.09933]
[1778304575920,19.72,80412.84,0.5,0.85496,0.00026,10.08243]
[1778304580956,19.72,80414.72,0.5,0.85543,0.00026,10.06079]
[1778304581961,19.72,80418.79,0.5,0.85648,0.00026,10.01186]
[1778304582968,19.72,80426.78,0.5,0.85853,0.00026,9.91567]
[1778304583975,19.73,80427.95,0.5,0.85882,0.00026,9.90206]
[1778304590017,19.73,80424.43,0.5,0.85785,0.00026,9.94773]
[1778304595053,19.74,80425.67,0.5,0.85811,0.00026,9.93543]
[1778304600098,19.74,80425.71,0.5,0.85807,0.00026,9.93771]
[1778304605123,19.75,80414.85,0.5,0.8552,0.00026,10.07165]
[1778304606129,19.75,80415.27,0.5,0.8553,0.00026,10.06694]
[1778304612171,19.75,80414.12,0.5,0.85496,0.00026,10.08279]
[1778304618213,19.75,80416.8,0.5,0.85561,0.00026,10.05222]
[1778304620228,19.75,80425.59,0.5,0.85788,0.00026,9.94674]
[1778304621234,19.75,80427.78,0.5,0.85843,0.00026,9.92078]
[1778304626275,19.76,80422.53,0.5,0.85703,0.00026,9.98649]
[1778304633321,19.76,80422.15,0.5,0.85694,0.00026,9.98753]
[1778304635335,19.77,80415.89,0.5,0.85529,0.00026,10.06399]
[1778304637348,19.77,80413.83,0.5,0.85474,0.00026,10.08957]
[1778304642383,19.77,80413.5,0.5,0.85462,0.00026,10.09528]
[1778304648425,19.77,80417.99,0.5,0.85574,0.00026,10.0434]
[1778304654469,19.78,80418.6,0.5,0.85585,0.00026,10.03843]
[1778304659504,19.78,80419.4,0.5,0.85601,0.00026,10.0308]
[1778304664537,19.79,80419.47,0.5,0.85598,0.00026,10.03207]
[1778304669572,19.79,80419.49,0.5,0.85595,0.00026,10.0339]
[1778304678637,19.8,80419.47,0.5,0.85587,0.00026,10.03762]
[1778304683671,19.8,80419.7,0.5,0.85589,0.00026,10.03667]
[1778304689712,19.8,80419.47,0.5,0.85578,0.00026,10.04155]
[1778304694747,19.81,80419.51,0.5,0.85583,0.00026,10.03611]
[1778304701565,19.81,80419.82,0.5,0.85586,0.00026,10.03479]
[1778304711635,19.82,80419.56,0.5,0.85572,0.00026,10.0412]
[1778304717908,19.82,80419.49,0.5,0.85566,0.00026,10.04393]
[1778304722948,19.82,80424.57,0.5,0.85694,0.00026,9.98434]
[1778304727983,19.83,80423.65,0.5,0.85667,0.00026,9.99731]
[1778304738053,19.83,80422.28,0.5,0.85623,0.00026,10.01786]
[1778304745102,19.84,80421.84,0.5,0.85606,0.00026,10.02568]
[1778304751144,19.84,80421.38,0.5,0.85597,0.00026,10.02665]
[1778304761214,19.85,80420.56,0.5,0.85568,0.00026,10.04003]
[1778304768263,19.85,80420.59,0.5,0.85564,0.00026,10.04213]
[1778304778333,19.86,80420.01,0.5,0.85542,0.00026,10.05247]
[1778304787398,19.86,80420.3,0.5,0.85543,0.00026,10.05195]
[1778304793439,19.87,80420.76,0.5,0.8555,0.00026,10.04844]
[1778304798479,19.87,80420.9,0.5,0.8555,0.00026,10.04842]
[1778304804520,19.87,80419.35,0.5,0.85506,0.00026,10.06889]
[1778304812340,19.88,80418.32,0.5,0.85482,0.00026,10.07687]
[1778304817611,19.88,80421.07,0.5,0.8555,0.00026,10.0453]
[1778304819625,19.88,80429.13,0.5,0.85757,0.00026,9.9493]
[1778304821638,19.88,80431.86,0.5,0.85825,0.00026,9.91726]
[1778304826673,19.88,80435.25,0.5,0.85911,0.00025,9.87683]
[1778304832481,19.88,80440.34,0.5,0.86039,0.00025,9.81632]
[1778304836746,19.88,80445.59,0.5,0.8617,0.00025,9.75408]
[1778304839764,19.88,80451.1,0.5,0.86307,0.00025,9.68897]
[1778304845806,19.89,80451.68,0.5,0.86317,0.00025,9.68405]
[1778304850841,19.89,80452.73,0.5,0.86339,0.00025,9.67335]
[1778304858897,19.9,80452.79,0.5,0.86334,0.00025,9.67579]
[1778304863934,19.9,80452.95,0.5,0.86334,0.00025,9.67595]
[1778304872780,19.91,80453.71,0.5,0.86353,0.00025,9.66405]
[1778304878031,19.91,80456.4,0.5,0.86416,0.00025,9.63385]
[1778304883065,19.91,80457.13,0.5,0.86428,0.00025,9.62767]
[1778304888101,19.92,80457.8,0.5,0.8644,0.00025,9.62227]
[1778304893137,19.92,80458.34,0.5,0.86448,0.00025,9.61848]
[1778304898172,19.93,80459.84,0.5,0.86479,0.00025,9.60323]
[1778304904215,19.93,80461.16,0.5,0.86505,0.00025,9.59094]
[1778304909249,19.94,80462.63,0.5,0.86536,0.00025,9.57574]
[1778304914284,19.94,80467.72,0.5,0.8666,0.00024,9.5157]
[1778304917305,19.94,80472.01,0.5,0.86761,0.00024,9.46661]
[1778304923134,19.95,80471.84,0.5,0.86753,0.00024,9.47085]
[1778304928383,19.95,80471.98,0.5,0.86753,0.00024,9.47059]
[1778304933418,19.95,80471.16,0.5,0.86739,0.00024,9.47442]
[1778304938453,19.95,80465.55,0.5,0.866,0.00025,9.5418]
[1778304943489,19.95,80466.38,0.5,0.8662,0.00024,9.53236]
[1778304949531,19.95,80466.26,0.5,0.86616,0.00024,9.53431]
[1778304954567,19.95,80462.67,0.5,0.86527,0.00025,9.57733]
[1778304959602,19.95,80458.23,0.5,0.86418,0.00025,9.63005]
[1778304962629,19.96,80453.42,0.5,0.86296,0.00025,9.68837]
[1778304967659,19.96,80452.6,0.5,0.86273,0.00025,9.69958]
[1778304972694,19.96,80451.83,0.5,0.86251,0.00025,9.71008]
[1778304977729,19.96,80450.77,0.5,0.86222,0.00025,9.7237]
[1778304982764,19.96,80451.71,0.5,0.86244,0.00025,9.71338]
[1778304987805,19.97,80456.68,0.5,0.86365,0.00025,9.65534]
[1778304992838,19.97,80456.21,0.5,0.86358,0.00025,9.65542]
[1778304997873,19.97,80457.18,0.5,0.8638,0.00025,9.64501]
[1778305003693,19.97,80458.11,0.5,0.864,0.00025,9.63567]
[1778305010961,19.98,80457.68,0.5,0.86385,0.00025,9.64294]
[1778305021032,19.98,80456.95,0.5,0.86359,0.00025,9.65521]
[1778305028873,19.99,80456.26,0.5,0.86335,0.00025,9.66656]
[1778305034127,19.99,80454.89,0.5,0.86297,0.00025,9.68491]
[1778305039952,20.0,80454.53,0.5,0.86283,0.00025,9.69153]
[1778305050022,20.0,80454.37,0.5,0.86272,0.00025,9.69716]
[1778305060093,20.01,80454.23,0.5,0.86267,0.00025,9.69611]
[1778305070162,20.02,80454.13,0.5,0.86256,0.00025,9.7015]
[1778305075413,20.02,80454.52,0.5,0.86261,0.00025,9.69945]
[1778305087495,20.03,80454.57,0.5,0.86255,0.00025,9.70211]
[1778305097565,20.02,80454.29,0.5,0.8625,0.00025,9.70475]
[1778305104617,20.02,80454.12,0.5,0.86246,0.00025,9.70628]
[1778305109652,20.02,80460.2,0.5,0.86398,0.00025,9.63391]
[1778305114687,20.03,80462.16,0.5,0.8645,0.00025,9.60575]
[1778305120729,20.03,80462.42,0.5,0.86449,0.00025,9.60603]
[1778305127778,20.03,80462.66,0.5,0.86455,0.00025,9.60344]
[1778305132813,20.03,80463.36,0.5,0.86471,0.00025,9.59581]
[1778305138856,20.04,80463.48,0.5,0.86471,0.00025,9.5956]
[1778305143892,20.04,80464.24,0.5,0.86489,0.00025,9.58681]
[1778305154968,20.04,80464.24,0.5,0.86488,0.00025,9.5873]
[1778305160011,20.04,80464.36,0.5,0.86491,0.00025,9.5861]
[1778305165039,20.04,80464.01,0.5,0.86482,0.00025,9.5904]
[1778305171081,20.04,80463.9,0.5,0.86486,0.00025,9.58519]
[1778305176116,20.04,80463.78,0.5,0.86483,0.00025,9.58675]
[1778305183165,20.04,80463.25,0.5,0.8647,0.00025,9.59317]
[1778305188995,20.04,80463.23,0.5,0.86468,0.00025,9.59399]
[1778305195251,20.04,80463.28,0.5,0.86469,0.00025,9.59346]
[1778305200286,20.04,80463.45,0.5,0.86473,0.00025,9.59149]
[1778305205321,20.04,80467.91,0.5,0.86582,0.00024,9.53898]
[1778305210356,20.04,80468.45,0.5,0.86594,0.00024,9.53304]
[1778305216398,20.04,80469.72,0.5,0.86624,0.00024,9.51869]
[1778305221434,20.04,80469.63,0.5,0.86621,0.00024,9.52032]
[1778305226469,20.04,80469.4,0.5,0.86614,0.00024,9.5236]
[1778305231503,20.05,80468.14,0.5,0.8659,0.00024,9.53225]
[1778305236538,20.05,80467.88,0.5,0.86582,0.00024,9.53591]
[1778305246608,20.05,80467.55,0.5,0.86572,0.00024,9.54071]
[1778305251643,20.05,80467.34,0.5,0.86567,0.00024,9.54349]
[1778305259493,20.05,80467.13,0.5,0.86561,0.00024,9.54626]
[1778305267755,20.05,80467.2,0.5,0.86562,0.00024,9.54568]
[1778305275812,20.05,80467.2,0.5,0.86562,0.00024,9.54574]
[1778305285881,20.05,80466.24,0.5,0.86539,0.00025,9.55692]
[1778305294944,20.05,80466.32,0.5,0.86549,0.00025,9.54906]
[1778305300986,20.05,80462.38,0.5,0.86453,0.00025,9.59529]
[1778305306020,20.05,80461.83,0.5,0.8644,0.00025,9.60145]
[1778305313070,20.05,80462.02,0.5,0.86445,0.00025,9.59892]
[1778305320120,20.05,80462.69,0.5,0.86462,0.00025,9.59089]
[1778305325155,20.05,80463.62,0.5,0.86485,0.00025,9.57977]
[1778305330190,20.05,80464.22,0.5,0.865,0.00025,9.5724]
[1778305335224,20.05,80464.36,0.5,0.86504,0.00025,9.57036]
[1778305340260,20.04,80464.53,0.5,0.86509,0.00025,9.56794]
[1778305345294,20.04,80465.03,0.5,0.86523,0.00025,9.56161]
[1778305350329,20.04,80465.13,0.5,0.86526,0.00025,9.56001]
[1778305355366,20.04,80465.13,0.5,0.86534,0.00025,9.5528]
[1778305364429,20.04,80465.21,0.5,0.86539,0.00025,9.55078]
[1778305370263,20.04,80465.5,0.5,0.86547,0.00025,9.54662]
[1778305375507,20.04,80468.95,0.5,0.86632,0.00024,9.50548]
[1778305382350,20.04,80468.83,0.5,0.8663,0.00024,9.50688]
[1778305391623,20.04,80467.61,0.5,0.86599,0.00024,9.52144]
[1778305397665,20.04,80467.66,0.5,0.866,0.00024,9.5211]
[1778305402700,20.04,80464.45,0.5,0.86521,0.00025,9.55912]
[1778305407737,20.04,80465.77,0.5,0.86553,0.00025,9.54372]
[1778305412772,20.04,80465.9,0.5,0.86563,0.00025,9.53576]
[1778305417807,20.04,80470.37,0.5,0.86671,0.00024,9.48352]
[1778305423849,20.04,80469.65,0.5,0.86652,0.00024,9.49292]
[1778305429892,20.04,80468.92,0.5,0.86632,0.00024,9.50244]
[1778305435933,20.05,80468.69,0.5,0.86625,0.00024,9.50605]
[1778305442982,20.05,80468.16,0.5,0.8661,0.00024,9.5132]
[1778305449030,20.05,80468.06,0.5,0.86607,0.00024,9.51495]
[1778305454060,20.05,80467.79,0.5,0.86599,0.00024,9.51853]
[1778305459095,20.05,80467.66,0.5,0.86595,0.00024,9.52043]
[1778305464129,20.05,80463.49,0.5,0.86492,0.00025,9.57003]
[1778305469164,20.05,80462.23,0.5,0.86461,0.00025,9.58495]
[1778305478227,20.05,80463.05,0.5,0.86489,0.00025,9.56872]
[1778305483262,20.05,80464.19,0.5,0.86516,0.00025,9.55542]
[1778305488298,20.05,80464.42,0.5,0.86522,0.00025,9.55293]
[1778305496353,20.05,80464.21,0.5,0.86516,0.00025,9.55582]
[1778305502397,20.05,80463.46,0.5,0.86497,0.00025,9.565]
[1778305507431,20.05,80463.43,0.5,0.86495,0.00025,9.56563]
[1778305513260,20.05,80463.49,0.5,0.86496,0.00025,9.5653]
[1778305518508,20.05,80463.46,0.5,0.86495,0.00025,9.56553]
[1778305523546,20.05,80464.24,0.5,0.86519,0.00025,9.55438]
[1778305528641,20.05,80464.07,0.5,0.86518,0.00025,9.55452]
[1778305533677,20.04,80464.5,0.5,0.8654,0.00025,9.54087]
[1778305540725,20.04,80464.79,0.5,0.86553,0.00025,9.53489]
[1778305547775,20.03,80464.99,0.5,0.86563,0.00025,9.53003]
[1778305553545,20.03,80465.18,0.5,0.86572,0.00025,9.52566]
[1778305560866,20.03,80464.91,0.5,0.8657,0.00025,9.52642]
[1778305566908,20.02,80465.23,0.5,0.86582,0.00025,9.52057]
[1778305573957,20.02,80465.35,0.5,0.86591,0.00025,9.51644]
[1778305582013,20.01,80465.59,0.5,0.86602,0.00025,9.51094]
[1778305584026,20.01,80458.43,0.5,0.86427,0.00025,9.5951]
[1778305585034,20.01,80457.12,0.5,0.86395,0.00025,9.61019]
[1778305591076,20.01,80456.99,0.5,0.86405,0.00025,9.60227]
[1778305596111,20.0,80454.22,0.5,0.86342,0.00025,9.63267]
[1778305603898,20.0,80453.68,0.5,0.86336,0.00025,9.63536]
[1778305609202,19.99,80453.17,0.5,0.8633,0.00025,9.63816]
[1778305614239,19.99,80450.86,0.5,0.86275,0.00025,9.66449]
[1778305619273,19.98,80442.91,0.5,0.8608,0.00025,9.75686]
[1778305621286,19.98,80440.88,0.5,0.86032,0.00025,9.77959]
[1778305626323,19.98,80438.76,0.5,0.85982,0.00025,9.8029]
[1778305631355,19.98,80437.98,0.5,0.85966,0.00025,9.81053]
[1778305636391,19.97,80435.23,0.5,0.859,0.00025,9.84158]
[1778305641427,19.97,80433.46,0.5,0.85859,0.00026,9.86071]
[1778305646462,19.97,80433.97,0.5,0.85876,0.00025,9.85266]
[1778305654517,19.96,80434.15,0.5,0.85895,0.00025,9.8407]
[1778305658547,19.96,80427.83,0.5,0.85736,0.00026,9.91462]
[1778305661568,19.96,80425.98,0.5,0.85692,0.00026,9.93525]
[1778305666603,19.95,80424.82,0.5,0.85668,0.00026,9.94645]
[1778305672645,19.94,80423.07,0.5,0.8563,0.00026,9.96387]
[1778305679694,19.94,80423.75,0.5,0.85657,0.00026,9.9515]
[1778305685736,19.93,80422.59,0.5,0.85635,0.00026,9.96166]
[1778305691509,19.92,80420.1,0.5,0.85579,0.00026,9.98748]
[1778305694799,19.92,80413.64,0.5,0.85415,0.00026,10.06287]
[1778305695807,19.92,80409.29,0.5,0.85303,0.00026,10.11427]
[1778305697821,19.91,80407.35,0.5,0.85255,0.00026,10.13585]
[1778305704870,19.91,80407.4,0.5,0.85262,0.00026,10.13266]
[1778305711650,19.91,80407.45,0.5,0.85277,0.00026,10.12286]
[1778305717962,19.9,80407.57,0.5,0.85284,0.00026,10.1194]
[1778305722998,19.9,80407.55,0.5,0.85287,0.00026,10.11803]
[1778305730047,19.89,80407.77,0.5,0.85298,0.00026,10.1132]
[1778305737096,19.89,80407.65,0.5,0.853,0.00026,10.11222]
[1778305742131,19.89,80407.56,0.5,0.85301,0.00026,10.11181]
[1778305747166,19.88,80404.52,0.5,0.85224,0.00026,10.14663]
[1778305757237,19.88,80405.02,0.5,0.85245,0.00026,10.13728]
[1778305759251,19.88,80395.89,0.5,0.85004,0.00027,10.24634]
[1778305764287,19.87,80395.59,0.5,0.85001,0.00027,10.24759]
[1778305770329,19.87,80395.1,0.5,0.84994,0.00027,10.25068]
[1778305775364,19.86,80394.38,0.5,0.84988,0.00027,10.25026]
[1778305780400,19.86,80394.48,0.5,0.84996,0.00027,10.24669]
[1778305787447,19.85,80394.43,0.5,0.85001,0.00027,10.24404]
[1778305792483,19.85,80394.33,0.5,0.85004,0.00027,10.24294]
[1778305797518,19.85,80394.5,0.5,0.85013,0.00027,10.23863]
[1778305802552,19.84,80394.61,0.5,0.85021,0.00027,10.23506]
[1778305807594,19.84,80393.75,0.5,0.85003,0.00027,10.24314]
[1778305814636,19.83,80393.89,0.5,0.85014,0.00027,10.23828]
[1778305819674,19.83,80394.19,0.5,0.85027,0.00027,10.23246]
[1778305826722,19.82,80394.16,0.5,0.85033,0.00027,10.22976]
[1778305832766,19.82,80394.33,0.5,0.85051,0.00027,10.2184]
[1778305837799,19.81,80394.17,0.5,0.85051,0.00027,10.21824]
[1778305846862,19.81,80394.39,0.5,0.85065,0.00027,10.21187]
[1778305850890,19.8,80399.71,0.5,0.8521,0.00027,10.14604]
[1778305858947,19.8,80399.82,0.5,0.85219,0.00027,10.14212]
[1778305863982,19.8,80398.53,0.5,0.85188,0.00027,10.15597]
[1778305869023,19.79,80398.75,0.5,0.85198,0.00027,10.15153]
[1778305876070,19.79,80398.62,0.5,0.852,0.00027,10.15057]
[1778305882859,19.78,80399.06,0.5,0.85217,0.00027,10.14275]
[1778305888153,19.78,80398.84,0.5,0.85215,0.00027,10.14362]
[1778305891173,19.78,80391.92,0.5,0.85041,0.00027,10.21941]
[1778305901244,19.77,80390.86,0.5,0.85022,0.00027,10.22754]
[1778305907286,19.77,80390.24,0.5,0.85011,0.00027,10.23276]
[1778305912322,19.76,80390.31,0.5,0.85016,0.00027,10.23016]
[1778305917356,19.76,80389.52,0.5,0.84999,0.00027,10.23809]
[1778305919370,19.76,80380.7,0.5,0.84762,0.00027,10.34411]
[1778305924406,19.75,80381.4,0.5,0.84786,0.00027,10.33331]
[1778305930447,19.75,80380.69,0.5,0.84773,0.00027,10.33916]
[1778305935482,19.74,80378.84,0.5,0.84728,0.00027,10.35931]
[1778305937498,19.74,80373.11,0.5,0.84574,0.00027,10.4278]
[1778305942531,19.74,80372.28,0.5,0.84552,0.00027,10.4371]
[1778305950587,19.74,80372.22,0.5,0.84554,0.00027,10.43631]
[1778305955622,19.74,80376.56,0.5,0.84683,0.00027,10.37606]
[1778305960657,19.74,80376.18,0.5,0.84674,0.00027,10.38007]
[1778305971731,19.73,80375.41,0.5,0.84655,0.00027,10.38819]
[1778305976769,19.73,80373.6,0.5,0.84607,0.00027,10.40968]
[1778305981805,19.73,80373.18,0.5,0.84596,0.00027,10.4143]
[1778305986840,19.73,80372.76,0.5,0.84586,0.00027,10.41891]
[1778305993628,19.73,80373.09,0.5,0.84596,0.00027,10.41424]
[1778306001945,19.73,80373.22,0.5,0.84602,0.00027,10.4119]
[1778306007989,19.73,80373.22,0.5,0.84603,0.00027,10.41139]
[1778306013769,19.73,80373.36,0.5,0.84615,0.00027,10.40247]
[1778306019067,19.73,80373.32,0.5,0.84615,0.00027,10.4026]
[1778306024104,19.73,80374.37,0.5,0.84645,0.00027,10.38956]
[1778306029139,19.72,80376.69,0.5,0.84708,0.00027,10.36127]
[1778306034174,19.73,80379.91,0.5,0.84796,0.00027,10.32228]
[1778306039214,19.73,80377.12,0.5,0.84719,0.00027,10.35631]
[1778306044252,19.73,80374.03,0.5,0.84635,0.00027,10.39362]
[1778306050291,19.72,80374.0,0.5,0.84635,0.00027,10.39364]
[1778306055327,19.72,80374.9,0.5,0.8466,0.00027,10.38251]
[1778306060361,19.72,80373.38,0.5,0.84619,0.00027,10.40076]
[1778306067410,19.72,80373.41,0.5,0.84621,0.00027,10.39992]
[1778306072445,19.72,80374.4,0.5,0.84656,0.00027,10.38089]
[1778306077480,19.72,80374.26,0.5,0.84653,0.00027,10.38229]
[1778306082517,19.72,80374.23,0.5,0.84653,0.00027,10.38237]
[1778306089565,19.72,80374.21,0.5,0.84653,0.00027,10.38222]
[1778306094600,19.72,80376.95,0.5,0.84729,0.00027,10.34875]
[1778306100644,19.72,80378.26,0.5,0.84765,0.00027,10.3328]
[1778306106685,19.72,80382.54,0.5,0.84881,0.00027,10.28098]
[1778306111721,19.72,80382.42,0.5,0.84877,0.00027,10.28269]
[1778306116755,19.72,80383.38,0.5,0.84902,0.00027,10.2713]
[1778306124543,19.72,80382.72,0.5,0.84883,0.00027,10.27975]
[1778306129846,19.72,80386.11,0.5,0.84974,0.00027,10.23901]
[1778306136895,19.72,80389.03,0.5,0.85058,0.00027,10.19802]
[1778306141931,19.73,80389.12,0.5,0.85058,0.00027,10.19787]
[1778306146966,19.73,80389.01,0.5,0.85053,0.00027,10.20023]
[1778306152007,19.73,80388.68,0.5,0.85042,0.00027,10.20521]
[1778306157038,19.73,80387.12,0.5,0.84998,0.00027,10.22504]
[1778306162074,19.73,80389.57,0.5,0.85062,0.00027,10.19634]
[1778306167109,19.74,80393.44,0.5,0.85163,0.00027,10.15066]
[1778306174157,19.74,80393.25,0.5,0.85154,0.00027,10.15466]
[1778306179192,19.74,80391.61,0.5,0.85108,0.00027,10.17563]
[1778306182213,19.74,80384.39,0.5,0.84912,0.00027,10.26362]
[1778306187248,19.74,80383.57,0.5,0.84889,0.00027,10.2739]
[1778306192283,19.74,80382.65,0.5,0.84872,0.00027,10.27857]
[1778306197324,19.74,80382.65,0.5,0.84871,0.00027,10.2788]
[1778306203366,19.74,80382.87,0.5,0.84876,0.00027,10.2764]
[1778306210415,19.74,80382.53,0.5,0.84867,0.00027,10.28074]
[1778306215455,19.74,80382.69,0.5,0.8487,0.00027,10.2791]
[1778306221492,19.75,80383.01,0.5,0.84878,0.00027,10.27571]
[1778306226527,19.75,80382.61,0.5,0.84866,0.00027,10.28102]
[1778306233576,19.75,80382.84,0.5,0.84871,0.00027,10.27892]
[1778306238619,19.75,80383.49,0.5,0.84887,0.00027,10.27174]
[1778306243646,19.75,80385.35,0.5,0.84935,0.00027,10.24999]
[1778306249688,19.75,80384.24,0.5,0.84903,0.00027,10.26432]
[1778306254724,19.75,80382.87,0.5,0.84872,0.00027,10.27489]
[1778306259759,19.75,80382.65,0.5,0.84865,0.00027,10.27824]
[1778306264793,19.76,80381.62,0.5,0.84835,0.00027,10.29141]
[1778306270835,19.76,80381.76,0.5,0.84838,0.00027,10.29048]
[1778306276877,19.76,80382.01,0.5,0.84843,0.00027,10.28826]
[1778306283926,19.76,80382.45,0.5,0.84852,0.00027,10.28389]
[1778306288962,19.76,80382.78,0.5,0.8486,0.00027,10.28062]
[1778306293995,19.76,80383.05,0.5,0.84865,0.00027,10.2781]
[1778306305815,19.77,80382.85,0.5,0.84857,0.00027,10.28198]
[1778306311115,19.77,80383.12,0.5,0.84871,0.00027,10.27246]
[1778306317157,19.77,80383.16,0.5,0.84871,0.00027,10.27247]
[1778306324206,19.77,80383.14,0.5,0.84869,0.00027,10.2732]
[1778306329242,19.77,80383.1,0.5,0.84867,0.00027,10.27398]
[1778306336024,19.77,80383.13,0.5,0.84867,0.00027,10.27397]
[1778306342333,19.77,80383.15,0.5,0.84867,0.00027,10.27399]
[1778306347367,19.77,80381.13,0.5,0.84812,0.00027,10.29862]
[1778306349381,19.77,80375.06,0.5,0.84647,0.00027,10.37205]
[1778306356164,19.77,80370.42,0.5,0.84521,0.00027,10.42734]
[1778306362472,19.77,80371.93,0.5,0.84565,0.00027,10.40833]
[1778306367508,19.77,80372.58,0.5,0.84584,0.00027,10.39996]
[1778306372542,19.77,80373.85,0.5,0.84627,0.00027,10.37742]
[1778306377578,19.77,80373.9,0.5,0.84629,0.00027,10.37655]
[1778306382611,19.76,80372.86,0.5,0.84601,0.00027,10.38892]
[1778306390668,19.76,80371.73,0.5,0.84571,0.00027,10.40208]
[1778306395704,19.76,80372.77,0.5,0.846,0.00027,10.3892]
[1778306401745,19.76,80372.2,0.5,0.84585,0.00027,10.39582]
[1778306407787,19.76,80371.89,0.5,0.84577,0.00027,10.3994]
[1778306412826,19.76,80373.64,0.5,0.84625,0.00027,10.37812]
[1778306419873,19.76,80374.54,0.5,0.8465,0.00027,10.3673]
[1778306424909,19.76,80378.8,0.5,0.84766,0.00027,10.31586]
[1778306429943,19.76,80378.12,0.5,0.84746,0.00027,10.32462]
[1778306434978,19.76,80375.73,0.5,0.84688,0.00027,10.34717]
[1778306441766,19.77,80375.53,0.5,0.84682,0.00027,10.34986]
[1778306447064,19.77,80375.37,0.5,0.84677,0.00027,10.35206]
[1778306452100,19.77,80375.47,0.5,0.84679,0.00027,10.35088]
[1778306457161,19.77,80375.08,0.5,0.84669,0.00027,10.35554]
[1778306462193,19.76,80373.09,0.5,0.84615,0.00027,10.37939]
[1778306467229,19.76,80379.71,0.5,0.84796,0.00027,10.29889]
[1778306479313,19.77,80380.22,0.5,0.84809,0.00027,10.29309]
[1778306487369,19.77,80380.05,0.5,0.84804,0.00027,10.29547]
[1778306492403,19.77,80380.28,0.5,0.84817,0.00027,10.28617]
[1778306499453,19.77,80380.05,0.5,0.8481,0.00027,10.28939]
[1778306505495,19.77,80379.27,0.5,0.84788,0.00027,10.29921]
[1778306512259,19.77,80378.88,0.5,0.84777,0.00027,10.3044]
[1778306519590,19.77,80378.88,0.5,0.84775,0.00027,10.30489]
[1778306524630,19.77,80378.49,0.5,0.84764,0.00027,10.30999]
[1778306528661,19.77,80385.02,0.5,0.8494,0.00027,10.23139]
[1778306533695,19.77,80384.82,0.5,0.84933,0.00027,10.23477]
[1778306538733,19.77,80388.35,0.5,0.85025,0.00027,10.1932]
[1778306540746,19.78,80379.02,0.5,0.84772,0.00027,10.30649]
[1778306542471,19.78,80378.74,0.5,0.84764,0.00027,10.31004]
[1778306548803,19.78,80378.77,0.5,0.84764,0.00027,10.31005]
[1778306553838,19.78,80379.28,0.5,0.84785,0.00027,10.29735]
[1778306559881,19.78,80380.84,0.5,0.84827,0.00027,10.2787]
[1778306566929,19.78,80381.35,0.5,0.8484,0.00027,10.27286]
[1778306572685,19.78,80380.57,0.5,0.84818,0.00027,10.28245]
[1778306578007,19.78,80381.11,0.5,0.84833,0.00027,10.27608]
[1778306583043,19.78,80381.32,0.5,0.84838,0.00027,10.27379]
[1778306588078,19.78,80380.26,0.5,0.84809,0.00027,10.28685]
[1778306597141,19.78,80378.99,0.5,0.84773,0.00027,10.30251]
[1778306603186,19.78,80379.07,0.5,0.84775,0.00027,10.30174]
[1778306608218,19.78,80379.8,0.5,0.84795,0.00027,10.29312]
[1778306614260,19.78,80379.32,0.5,0.84788,0.00027,10.29249]
[1778306616274,19.78,80369.33,0.5,0.84515,0.00028,10.41339]
[1778306621309,19.78,80370.91,0.5,0.8456,0.00027,10.39375]
[1778306627351,19.78,80374.47,0.5,0.84658,0.00027,10.35045]
[1778306632386,19.78,80373.74,0.5,0.84638,0.00027,10.35918]
[1778306633393,19.78,80381.26,0.5,0.84843,0.00027,10.26817]
[1778306634400,19.78,80386.45,0.5,0.84983,0.00027,10.2055]
[1778306641170,19.78,80385.7,0.5,0.84961,0.00027,10.21567]
[1778306646491,19.78,80388.14,0.5,0.85025,0.00027,10.18699]
[1778306650514,19.78,80394.34,0.5,0.8519,0.00027,10.11249]
[1778306656556,19.78,80394.39,0.5,0.85193,0.00027,10.11123]
[1778306661592,19.78,80397.76,0.5,0.85283,0.00027,10.0701]
[1778306666626,19.78,80397.83,0.5,0.85286,0.00027,10.06898]
[1778306671661,19.78,80397.99,0.5,0.85298,0.00027,10.05999]
[1778306676697,19.78,80398.03,0.5,0.853,0.00027,10.05921]
[1778306681731,19.78,80397.69,0.5,0.85292,0.00027,10.06305]
[1778306686768,19.78,80395.42,0.5,0.85232,0.00027,10.09018]
[1778306691803,19.78,80393.56,0.5,0.85183,0.00027,10.11207]
[1778306696836,19.78,80395.3,0.5,0.85231,0.00027,10.0905]
[1778306701871,19.78,80395.44,0.5,0.85236,0.00027,10.08838]
[1778306706906,19.78,80394.99,0.5,0.85225,0.00027,10.09339]
[1778306712950,19.77,80394.93,0.5,0.85224,0.00027,10.09359]
[1778306717984,19.77,80395.16,0.5,0.85231,0.00027,10.09039]
[1778306723019,19.77,80395.84,0.5,0.8525,0.00027,10.0818]
[1778306728054,19.77,80396.16,0.5,0.8526,0.00027,10.07753]
[1778306733089,19.77,80401.27,0.5,0.85404,0.00026,10.00888]
[1778306738125,19.77,80404.47,0.5,0.85487,0.00026,9.97058]
[1778306743158,19.77,80403.91,0.5,0.85472,0.00026,9.97761]
[1778306750208,19.77,80408.12,0.5,0.85582,0.00026,9.92737]
[1778306755245,19.78,80409.41,0.5,0.85615,0.00026,9.91215]
[1778306760278,19.78,80409.5,0.5,0.85617,0.00026,9.91129]
[1778306765313,19.78,80411.48,0.5,0.85668,0.00026,9.88753]
[1778306770348,19.78,80411.2,0.5,0.85662,0.00026,9.8905]
[1778306776390,19.77,80409.13,0.5,0.85608,0.00026,9.91523]
[1778306782432,19.77,80408.91,0.5,0.85603,0.00026,9.91748]
[1778306787467,19.77,80411.43,0.5,0.8567,0.00026,9.88674]
[1778306793509,19.77,80413.51,0.5,0.85732,0.00026,9.85485]
[1778306798544,19.77,80413.19,0.5,0.85724,0.00026,9.85863]
[1778306803580,19.77,80412.87,0.5,0.85716,0.00026,9.86241]
[1778306808618,19.77,80411.24,0.5,0.85673,0.00026,9.8819]
[1778306814661,19.77,80411.89,0.5,0.85691,0.00026,9.87382]
[1778306819695,19.77,80411.41,0.5,0.85679,0.00026,9.87939]
[1778306832504,19.77,80410.71,0.5,0.85662,0.00026,9.88715]
[1778306840843,19.77,80410.33,0.5,0.85653,0.00026,9.89125]
[1778306845880,19.77,80404.39,0.5,0.85498,0.00026,9.96247]
[1778306851636,19.77,80399.13,0.5,0.85369,0.00027,10.01813]
[1778306855952,19.77,80394.93,0.5,0.85259,0.00027,10.06789]
[1778306861706,19.76,80394.8,0.5,0.85259,0.00027,10.06787]
[1778306867029,19.76,80395.95,0.5,0.85293,0.00027,10.05274]
[1778306875096,19.76,80396.4,0.5,0.85301,0.00027,10.04885]
[1778306880121,19.76,80406.67,0.5,0.85571,0.00026,9.92588]
[1778306881847,19.77,80406.15,0.5,0.85555,0.00026,9.93289]
[1778306887170,19.77,80406.86,0.5,0.8557,0.00026,9.92624]
[1778306892205,19.77,80405.58,0.5,0.85532,0.00026,9.94366]
[1778306897240,19.78,80405.19,0.5,0.85517,0.00026,9.95038]
[1778306902277,19.78,80405.22,0.5,0.85514,0.00026,9.95205]
[1778306907312,19.79,80408.12,0.5,0.85584,0.00026,9.91973]
[1778306911342,19.79,80413.76,0.5,0.85735,0.00026,9.84699]
[1778306916375,19.79,80412.89,0.5,0.85707,0.00026,9.86015]
[1778306921411,19.8,80405.74,0.5,0.85514,0.00026,9.94868]
[1778306927452,19.8,80406.38,0.5,0.85526,0.00026,9.9432]
[1778306932487,19.81,80409.72,0.5,0.8561,0.00026,9.90491]
[1778306935507,19.81,80415.51,0.5,0.85758,0.00026,9.83647]
[1778306940543,19.81,80409.72,0.5,0.85602,0.00026,9.90832]
[1778306945578,19.81,80408.14,0.5,0.85557,0.00026,9.92898]
[1778306952337,19.82,80408.3,0.5,0.85558,0.00026,9.92888]
[1778306962407,19.82,80408.53,0.5,0.85557,0.00026,9.92943]
[1778306970753,19.83,80408.87,0.5,0.85561,0.00026,9.92763]
[1778306975789,19.83,80406.51,0.5,0.85503,0.00026,9.95067]
[1778306982548,19.83,80406.28,0.5,0.85494,0.00026,9.95509]
[1778306992617,19.84,80407.14,0.5,0.85511,0.00026,9.94721]
[1778306999958,19.84,80407.73,0.5,0.85522,0.00026,9.94191]
[1778307007006,19.84,80407.86,0.5,0.85522,0.00026,9.94221]
[1778307012758,19.85,80408.38,0.5,0.85532,0.00026,9.93759]
[1778307020098,19.85,80409.85,0.5,0.85566,0.00026,9.92187]
[1778307022827,19.85,80417.33,0.5,0.85759,0.00026,9.83301]
[1778307028154,19.86,80416.65,0.5,0.85737,0.00026,9.84314]
[1778307036212,19.86,80416.24,0.5,0.85728,0.00026,9.84417]
[1778307041247,19.86,80416.21,0.5,0.85726,0.00026,9.84547]
[1778307047292,19.86,80415.65,0.5,0.85709,0.00026,9.85301]
[1778307053038,19.87,80415.19,0.5,0.85696,0.00026,9.8593]
[1778307058371,19.87,80414.68,0.5,0.85681,0.00026,9.86602]
[1778307063406,19.87,80415.59,0.5,0.85703,0.00026,9.85589]
[1778307073475,19.87,80414.97,0.5,0.85679,0.00026,9.8669]
[1778307078511,19.88,80417.18,0.5,0.85733,0.00026,9.84203]
[1778307085559,19.88,80416.85,0.5,0.85719,0.00026,9.84837]
[1778307090594,19.88,80408.63,0.5,0.85501,0.00026,9.94859]
[1778307091603,19.88,80399.54,0.5,0.85269,0.00027,10.05119]
[1778307092608,19.88,80398.82,0.5,0.85249,0.00027,10.05988]
[1778307097643,19.89,80399.72,0.5,0.85273,0.00027,10.04918]
[1778307102678,19.89,80394.91,0.5,0.85145,0.00027,10.10717]
[1778307107719,19.89,80392.07,0.5,0.85069,0.00027,10.14123]
[1778307112750,19.89,80389.04,0.5,0.84988,0.00027,10.17756]
[1778307117783,19.88,80388.53,0.5,0.84974,0.00027,10.18358]
[1778307122818,19.88,80387.26,0.5,0.8494,0.00027,10.19886]
[1778307127853,19.88,80387.55,0.5,0.84948,0.00027,10.19536]
[1778307133612,19.89,80388.17,0.5,0.84964,0.00027,10.18804]
[1778307139937,19.89,80388.51,0.5,0.84973,0.00027,10.18423]
[1778307144972,19.89,80387.45,0.5,0.84944,0.00027,10.19732]
[1778307150010,19.89,80386.8,0.5,0.84925,0.00027,10.20545]
[1778307157058,19.89,80383.79,0.5,0.84851,0.00027,10.23517]
[1778307163099,19.89,80384.71,0.5,0.84875,0.00027,10.22448]
[1778307169144,19.89,80385.7,0.5,0.84901,0.00027,10.21311]
[1778307178203,19.89,80386.49,0.5,0.8492,0.00027,10.20462]
[1778307183242,19.89,80389.1,0.5,0.84989,0.00027,10.17387]
[1778307190288,19.89,80389.69,0.5,0.85002,0.00027,10.16809]
[1778307195323,19.9,80391.88,0.5,0.85058,0.00027,10.14275]
[1778307200394,19.9,80397.13,0.5,0.85196,0.00027,10.08096]
[1778307205428,19.9,80399.15,0.5,0.85246,0.00027,10.05805]
[1778307210464,19.9,80399.86,0.5,0.85262,0.00027,10.05088]
[1778307216507,19.91,80399.98,0.5,0.8527,0.00027,10.04421]
[1778307221541,19.91,80399.48,0.5,0.85254,0.00027,10.05123]
[1778307226576,19.91,80399.86,0.5,0.85262,0.00027,10.04768]
[1778307231611,19.91,80396.84,0.5,0.8518,0.00027,10.08485]
[1778307236646,19.91,80396.45,0.5,0.85168,0.00027,10.09026]
[1778307241683,19.91,80396.09,0.5,0.85157,0.00027,10.0951]
[1778307246717,19.91,80397.64,0.5,0.85197,0.00027,10.07697]
[1778307247723,19.92,80402.84,0.5,0.85335,0.00026,10.01477]
[1778307252761,19.92,80402.97,0.5,0.85336,0.00026,10.01419]
[1778307257793,19.92,80404.29,0.5,0.85369,0.00026,9.99939]
[1778307262828,19.92,80404.57,0.5,0.85374,0.00026,9.99714]
[1778307267864,19.92,80391.3,0.5,0.85019,0.00027,10.15726]
[1778307268870,19.92,80392.15,0.5,0.85042,0.00027,10.14704]
[1778307274912,19.92,80393.35,0.5,0.85081,0.00027,10.12586]
[1778307280955,19.92,80395.6,0.5,0.85141,0.00027,10.09896]
[1778307282968,19.92,80401.07,0.5,0.85287,0.00027,10.03343]
[1778307288003,19.92,80402.35,0.5,0.85319,0.00026,10.01866]
[1778307293038,19.93,80402.59,0.5,0.85324,0.00026,10.01644]
[1778307298073,19.93,80405.11,0.5,0.85389,0.00026,9.98708]
[1778307304116,19.93,80404.01,0.5,0.85358,0.00026,10.00117]
[1778307309152,19.93,80402.44,0.5,0.85315,0.00026,10.02067]
[1778307312171,19.93,80397.15,0.5,0.85174,0.00027,10.08436]
[1778307317207,19.93,80396.35,0.5,0.85152,0.00027,10.09408]
[1778307322241,19.93,80396.09,0.5,0.85145,0.00027,10.0973]
[1778307327277,19.93,80395.98,0.5,0.85142,0.00027,10.09874]
[1778307333318,19.93,80394.12,0.5,0.851,0.00027,10.11437]
[1778307338353,19.93,80393.44,0.5,0.85081,0.00027,10.12273]
[1778307343393,19.93,80393.13,0.5,0.85072,0.00027,10.12675]
[1778307349433,19.93,80392.84,0.5,0.85063,0.00027,10.13074]
[1778307355163,19.93,80392.69,0.5,0.85058,0.00027,10.13314]
[1778307361519,19.94,80392.28,0.5,0.85045,0.00027,10.13881]
[1778307367560,19.94,80391.72,0.5,0.85028,0.00027,10.14633]
[1778307375303,19.94,80391.72,0.5,0.85026,0.00027,10.1475]
[1778307380651,19.94,80391.08,0.5,0.85007,0.00027,10.15593]
[1778307385686,19.94,80388.42,0.5,0.84934,0.00027,10.18847]
[1778307391729,19.94,80388.14,0.5,0.84933,0.00027,10.1857]
[1778307396763,19.94,80388.72,0.5,0.84947,0.00027,10.17932]
[1778307405513,19.95,80388.64,0.5,0.84943,0.00027,10.18135]
[1778307413882,19.95,80389.27,0.5,0.84957,0.00027,10.17493]
[1778307419925,19.95,80389.41,0.5,0.84959,0.00027,10.17403]
[1778307422947,19.95,80380.06,0.5,0.84704,0.00027,10.28715]
[1778307428988,19.96,80363.91,0.5,0.84256,0.00028,10.48309]
[1778307434024,19.96,80362.06,0.5,0.84204,0.00028,10.50539]
[1778307439059,19.96,80361.44,0.5,0.84185,0.00028,10.5137]
[1778307446108,19.96,80359.87,0.5,0.84139,0.00028,10.5336]
[1778307451144,19.96,80358.47,0.5,0.84106,0.00028,10.5442]
[1778307456178,19.96,80357.84,0.5,0.84088,0.00028,10.55224]
[1778307462220,19.96,80357.2,0.5,0.84069,0.00028,10.56038]
[1778307467255,19.96,80359.48,0.5,0.84131,0.00028,10.53352]
[1778307473297,19.96,80358.22,0.5,0.84095,0.00028,10.54915]
[1778307482362,19.97,80356.77,0.5,0.84053,0.00028,10.56729]
[1778307488404,19.97,80353.97,0.5,0.83973,0.00028,10.60138]
[1778307496151,19.97,80352.02,0.5,0.83917,0.00028,10.62527]
[1778307502503,19.97,80350.77,0.5,0.83878,0.00028,10.64197]
[1778307507536,19.97,80353.0,0.5,0.83937,0.00028,10.61676]
[1778307512572,19.98,80351.32,0.5,0.83894,0.00028,10.63168]
[1778307518614,19.98,80349.93,0.5,0.83851,0.00028,10.64996]
[1778307521635,19.98,80338.5,0.5,0.83526,0.00029,10.78752]
[1778307522642,19.98,80333.92,0.5,0.83394,0.00029,10.84238]
[1778307527677,19.98,80335.31,0.5,0.83438,0.00029,10.82403]
[1778307532713,19.98,80335.42,0.5,0.83444,0.00029,10.82182]
[1778307537748,19.98,80330.09,0.5,0.83291,0.00029,10.88543]
[1778307542784,19.97,80331.47,0.5,0.83337,0.00029,10.86635]
[1778307547821,19.97,80331.28,0.5,0.83337,0.00029,10.86606]
[1778307552856,19.96,80326.25,0.5,0.83194,0.00029,10.9257]
[1778307556572,19.96,80324.92,0.5,0.83157,0.00029,10.94091]
[1778307561919,19.96,80325.63,0.5,0.8318,0.00029,10.93138]
[1778307566954,19.96,80324.98,0.5,0.83164,0.00029,10.93799]
[1778307568973,19.96,80316.48,0.5,0.82919,0.00029,11.03874]
[1778307574003,19.95,80315.36,0.5,0.82899,0.00029,11.0433]
[1778307579043,19.95,80316.51,0.5,0.82937,0.00029,11.02751]
[1778307586788,19.94,80317.82,0.5,0.82982,0.00029,11.00913]
[1778307590123,19.94,80300.05,0.5,0.82459,0.0003,11.22105]
[1778307595156,19.93,80301.13,0.5,0.82505,0.0003,11.20265]
[1778307600191,19.93,80300.82,0.5,0.825,0.0003,11.20453]
[1778307604219,19.92,80307.17,0.5,0.82692,0.0003,11.12719]
[1778307608247,19.92,80312.45,0.5,0.8285,0.00029,11.06292]
[1778307613282,19.92,80313.12,0.5,0.82875,0.00029,11.05271]
[1778307619324,19.91,80313.15,0.5,0.82883,0.00029,11.04944]
[1778307625366,19.91,80313.54,0.5,0.82901,0.00029,11.04189]
[1778307636443,19.9,80314.46,0.5,0.82948,0.00029,11.01902]
[1778307643492,19.89,80314.29,0.5,0.82951,0.00029,11.01798]
[1778307653563,19.88,80314.94,0.5,0.8298,0.00029,11.00593]
[1778307658601,19.88,80314.81,0.5,0.82981,0.00029,11.00542]
[1778307666659,19.87,80314.92,0.5,0.82992,0.00029,11.00081]
[1778307671697,19.87,80325.57,0.5,0.83307,0.00029,10.87083]
[1778307673710,19.87,80328.78,0.5,0.83401,0.00029,10.83176]
[1778307678749,19.86,80327.61,0.5,0.8337,0.00029,10.84495]
[1778307681768,19.86,80320.35,0.5,0.8316,0.00029,10.93173]
[1778307687494,19.86,80319.63,0.5,0.83143,0.00029,10.93883]
[1778307692845,19.86,80320.63,0.5,0.83183,0.00029,10.91883]
[1778307697879,19.86,80321.49,0.5,0.8321,0.00029,10.90745]
[1778307702914,19.85,80321.76,0.5,0.8322,0.00029,10.90329]
[1778307707948,19.85,80323.15,0.5,0.83263,0.00029,10.88578]
[1778307712986,19.85,80323.22,0.5,0.83266,0.00029,10.88421]
[1778307718019,19.85,80319.82,0.5,0.83169,0.00029,10.92425]
[1778307723054,19.85,80319.88,0.5,0.83174,0.00029,10.92256]
[1778307729096,19.84,80319.86,0.5,0.83176,0.00029,10.92171]
[1778307734131,19.84,80321.01,0.5,0.83211,0.00029,10.907]
[1778307742187,19.84,80321.53,0.5,0.8323,0.00029,10.89936]
[1778307747222,19.84,80321.42,0.5,0.83228,0.00029,10.89995]
[1778307755279,19.84,80321.83,0.5,0.8325,0.00029,10.88711]
[1778307761325,19.84,80322.5,0.5,0.83272,0.00029,10.87831]
[1778307766359,19.83,80322.06,0.5,0.8326,0.00029,10.88302]
[1778307771394,19.83,80322.15,0.5,0.83264,0.00029,10.88135]
[1778307776429,19.83,80322.43,0.5,0.83274,0.00029,10.87739]
[1778307782471,19.83,80322.68,0.5,0.83283,0.00029,10.87372]
[1778307787506,19.83,80322.26,0.5,0.83272,0.00029,10.87826]
[1778307792541,19.83,80322.3,0.5,0.83274,0.00029,10.8772]
[1778307797576,19.83,80322.65,0.5,0.83286,0.00029,10.87239]
[1778307802611,19.83,80321.34,0.5,0.83249,0.00029,10.88759]
[1778307807646,19.82,80320.47,0.5,0.83225,0.00029,10.89739]
[1778307812681,19.82,80320.95,0.5,0.83249,0.00029,10.88405]
[1778307817719,19.82,80321.58,0.5,0.83269,0.00029,10.87578]
[1778307822760,19.82,80322.72,0.5,0.83304,0.00029,10.86138]
[1778307823764,19.82,80309.68,0.5,0.82922,0.00029,11.0184]
[1778307824772,19.82,80306.1,0.5,0.82817,0.0003,11.06117]
[1778307833839,19.81,80307.12,0.5,0.82856,0.0003,11.04547]
[1778307836856,19.81,80298.21,0.5,0.82592,0.0003,11.15203]
[1778307837862,19.81,80298.64,0.5,0.82606,0.0003,11.14659]
[1778307842897,19.81,80294.9,0.5,0.82498,0.0003,11.19009]
[1778307846925,19.8,80301.02,0.5,0.82685,0.0003,11.11462]
[1778307851960,19.8,80293.69,0.5,0.82469,0.0003,11.20168]
[1778307852968,19.8,80288.42,0.5,0.82311,0.0003,11.2647]
[1778307858706,19.8,80285.81,0.5,0.82237,0.0003,11.29387]
[1778307864045,19.79,80285.43,0.5,0.8223,0.0003,11.29658]
[1778307869080,19.79,80285.15,0.5,0.82225,0.0003,11.29882]
[1778307874115,19.79,80284.44,0.5,0.82216,0.0003,11.29866]
[1778307879155,19.78,80284.85,0.5,0.82233,0.0003,11.29182]
[1778307884195,19.78,80285.07,0.5,0.82244,0.0003,11.28728]
[1778307889226,19.77,80287.92,0.5,0.82335,0.0003,11.25131]
[1778307894264,19.77,80290.29,0.5,0.82411,0.0003,11.22098]
[1778307899300,19.76,80291.24,0.5,0.82448,0.0003,11.20624]
[1778307904331,19.76,80288.71,0.5,0.82379,0.0003,11.23367]
[1778307909367,19.75,80287.49,0.5,0.8235,0.0003,11.24516]
[1778307914401,19.74,80287.18,0.5,0.82348,0.0003,11.2457]
[1778307920444,19.74,80289.22,0.5,0.82419,0.0003,11.21749]
[1778307926492,19.73,80290.27,0.5,0.8246,0.0003,11.2012]
[1778307931528,19.72,80294.01,0.5,0.82588,0.0003,11.14619]
[1778307938575,19.72,80296.58,0.5,0.82675,0.0003,11.11087]
[1778307943610,19.71,80295.23,0.5,0.82642,0.0003,11.1241]
[1778307948645,19.7,80294.35,0.5,0.82624,0.0003,11.13153]
[1778307954687,19.69,80292.05,0.5,0.82564,0.0003,11.15557]
[1778307959722,19.69,80291.34,0.5,0.8255,0.0003,11.16103]
[1778307964757,19.68,80290.07,0.5,0.82519,0.0003,11.17329]
[1778307969794,19.68,80289.41,0.5,0.82507,0.0003,11.17822]
[1778307976841,19.67,80288.35,0.5,0.82486,0.0003,11.18683]
[1778307985904,19.66,80287.12,0.5,0.82462,0.0003,11.19633]
[1778307990939,19.65,80286.58,0.5,0.82453,0.0003,11.19991]
[1778307999691,19.64,80285.98,0.5,0.82455,0.0003,11.19507]
[1778308005042,19.63,80285.18,0.5,0.82438,0.0003,11.20184]
[1778308010077,19.63,80281.23,0.5,0.82326,0.0003,11.24665]
[1778308016119,19.62,80281.71,0.5,0.8235,0.0003,11.23704]
[1778308022163,19.61,80281.84,0.5,0.82363,0.0003,11.23176]
[1778308029901,19.6,80282.35,0.5,0.82391,0.0003,11.22072]
[1778308035252,19.6,80283.56,0.5,0.82435,0.0003,11.20306]
[1778308040287,19.59,80284.74,0.5,0.82478,0.0003,11.18586]
[1778308045323,19.58,80284.48,0.5,0.82477,0.0003,11.18616]
[1778308050359,19.58,80285.91,0.5,0.82527,0.0003,11.16587]
[1778308060113,19.57,80290.17,0.5,0.82677,0.0003,11.10185]
[1778308065463,19.56,80289.43,0.5,0.82662,0.0003,11.10812]
[1778308073520,19.55,80288.12,0.5,0.82634,0.0003,11.11913]
[1778308078555,19.55,80288.99,0.5,0.82667,0.0003,11.10575]
[1778308083590,19.54,80291.53,0.5,0.82751,0.0003,11.07196]
[1778308089633,19.53,80291.53,0.5,0.82759,0.0003,11.06862]
[1778308091649,19.53,80296.84,0.5,0.82921,0.0003,11.00265]
[1778308099703,19.52,80297.97,0.5,0.82964,0.0003,10.98511]
[1778308104738,19.52,80297.54,0.5,0.82958,0.0003,10.98747]
[1778308109773,19.51,80299.76,0.5,0.83034,0.0003,10.95664]
[1778308114808,19.5,80303.52,0.5,0.83162,0.0003,10.90023]
[1778308120850,19.5,80306.36,0.5,0.83256,0.0003,10.86144]
[1778308125885,19.49,80307.58,0.5,0.833,0.0003,10.84332]
[1778308131927,19.48,80307.27,0.5,0.833,0.0003,10.84334]
[1778308136962,19.48,80305.99,0.5,0.83269,0.0003,10.85584]
[1778308141998,19.47,80304.84,0.5,0.83243,0.0003,10.86661]
[1778308144012,19.47,80295.62,0.5,0.82971,0.0003,10.97854]
[1778308149050,19.46,80291.9,0.5,0.82866,0.0003,11.02127]
[1778308154081,19.46,80291.48,0.5,0.8286,0.0003,11.02361]
[1778308159117,19.45,80290.97,0.5,0.82851,0.0003,11.02727]
[1778308164153,19.45,80289.76,0.5,0.82821,0.0003,11.03954]
[1778308166167,19.44,80295.01,0.5,0.82981,0.0003,10.97409]
[1778308168181,19.44,80297.58,0.5,0.8306,0.0003,10.94171]
[1778308174224,19.44,80300.65,0.5,0.83165,0.0003,10.89496]
[1778308179259,19.43,80302.16,0.5,0.83215,0.0003,10.87456]
[1778308184292,19.43,80302.5,0.5,0.83229,0.0003,10.86849]
[1778308191024,19.43,80303.51,0.5,0.83266,0.0003,10.85336]
[1778308196376,19.42,80303.98,0.5,0.83285,0.0003,10.84564]
[1778308201413,19.42,80303.93,0.5,0.83288,0.0003,10.84401]
[1778308206446,19.41,80301.53,0.5,0.83224,0.0003,10.87078]
[1778308211485,19.41,80299.07,0.5,0.83155,0.0003,10.89908]
[1778308215511,19.4,80304.71,0.5,0.83328,0.0003,10.82772]
[1778308219538,19.4,80308.33,0.5,0.83438,0.0003,10.78162]
[1778308222560,19.4,80314.81,0.5,0.8363,0.00029,10.70139]
[1778308225581,19.4,80320.73,0.5,0.83807,0.00029,10.62694]
[1778308226589,19.4,80315.32,0.5,0.83649,0.00029,10.69344]
[1778308231624,19.4,80315.78,0.5,0.83672,0.00029,10.68053]
[1778308236661,19.4,80315.73,0.5,0.83668,0.00029,10.68192]
[1778308244714,19.4,80317.1,0.5,0.83705,0.00029,10.66663]
[1778308250757,19.4,80317.36,0.5,0.83715,0.00029,10.66244]
[1778308255791,19.4,80317.69,0.5,0.83724,0.00029,10.65858]
[1778308260827,19.4,80312.87,0.5,0.83582,0.00029,10.71794]
[1778308261834,19.4,80307.25,0.5,0.83416,0.0003,10.78747]
[1778308263849,19.4,80307.15,0.5,0.83413,0.0003,10.78856]
[1778308271904,19.4,80308.41,0.5,0.83451,0.0003,10.77277]
[1778308278954,19.4,80310.07,0.5,0.83498,0.0003,10.7532]
[1778308283988,19.4,80311.72,0.5,0.83545,0.00029,10.73348]
[1778308289027,19.4,80308.08,0.5,0.83437,0.0003,10.77876]
[1778308299096,19.4,80309.6,0.5,0.83489,0.0003,10.75365]
[1778308304131,19.4,80309.07,0.5,0.83472,0.0003,10.76041]
[1778308309167,19.41,80307.77,0.5,0.83433,0.0003,10.77664]
[1778308314202,19.41,80307.86,0.5,0.83436,0.0003,10.77572]
[1778308319238,19.41,80307.51,0.5,0.83425,0.0003,10.78024]
[1778308327292,19.41,80307.07,0.5,0.83411,0.0003,10.78599]
[1778308334341,19.41,80307.06,0.5,0.8341,0.0003,10.78642]
[1778308339376,19.41,80306.92,0.5,0.83405,0.0003,10.78837]
[1778308346425,19.41,80306.25,0.5,0.83385,0.0003,10.79694]
[1778308351460,19.41,80305.66,0.5,0.83374,0.0003,10.79757]
[1778308356496,19.41,80305.63,0.5,0.83373,0.0003,10.7981]
[1778308358509,19.41,80295.17,0.5,0.83061,0.0003,10.92691]
[1778308361530,19.41,80294.23,0.5,0.83033,0.0003,10.93806]
[1778308370593,19.41,80292.04,0.5,0.82971,0.0003,10.96369]
[1778308375628,19.4,80295.36,0.5,0.83072,0.0003,10.92217]
[1778308379656,19.4,80299.64,0.5,0.83201,0.0003,10.86931]
[1778308385698,19.4,80303.68,0.5,0.83321,0.0003,10.81972]
[1778308390732,19.41,80304.26,0.5,0.83337,0.0003,10.81295]
[1778308402509,19.41,80305.86,0.5,0.83383,0.0003,10.7942]
[1778308406851,19.41,80311.67,0.5,0.83554,0.00029,10.723]
[1778308412579,19.41,80315.91,0.5,0.83684,0.00029,10.66494]
[1778308419938,19.41,80314.23,0.5,0.83631,0.00029,10.68712]
[1778308425980,19.41,80315.34,0.5,0.83661,0.00029,10.67443]
[1778308431015,19.42,80314.72,0.5,0.83641,0.00029,10.68292]
[1778308436052,19.42,80314.15,0.5,0.83622,0.00029,10.69071]
[1778308439071,19.42,80319.36,0.5,0.83774,0.00029,10.62703]
[1778308444107,19.42,80319.91,0.5,0.83787,0.00029,10.62128]
[1778308450152,19.42,80319.88,0.5,0.83784,0.00029,10.62286]
[1778308455185,19.42,80319.56,0.5,0.83772,0.00029,10.62787]
[1778308460220,19.43,80320.84,0.5,0.83807,0.00029,10.61315]
[1778308465255,19.43,80324.71,0.5,0.83917,0.00029,10.5666]
[1778308469283,19.43,80331.73,0.5,0.84117,0.00029,10.4813]
[1778308474319,19.44,80332.8,0.5,0.84151,0.00029,10.4634]
[1778308479352,19.44,80331.58,0.5,0.8411,0.00029,10.48066]
[1778308484388,19.44,80329.94,0.5,0.84058,0.00029,10.50306]
[1778308489423,19.45,80330.79,0.5,0.84077,0.00029,10.49479]
[1778308494458,19.45,80331.08,0.5,0.8408,0.00029,10.49354]
[1778308499495,19.46,80334.49,0.5,0.84173,0.00029,10.45403]
[1778308504529,19.46,80335.75,0.5,0.84204,0.00029,10.44075]
[1778308509565,19.46,80333.35,0.5,0.84135,0.00029,10.47002]
[1778308511579,19.46,80326.3,0.5,0.83933,0.00029,10.5565]
[1778308517621,19.46,80326.54,0.5,0.8394,0.00029,10.55359]
[1778308523664,19.46,80321.91,0.5,0.83801,0.00029,10.61237]
[1778308525678,19.46,80316.08,0.5,0.83629,0.00029,10.68469]
[1778308530714,19.47,80318.45,0.5,0.83695,0.00029,10.657]
[1778308535749,19.47,80318.89,0.5,0.83712,0.00029,10.64644]
[1778308541790,19.47,80318.48,0.5,0.83695,0.00029,10.65353]
[1778308547837,19.48,80318.89,0.5,0.83702,0.00029,10.65064]
[1778308553562,19.48,80319.17,0.5,0.83705,0.00029,10.64941]
[1778308563633,19.49,80319.22,0.5,0.83697,0.00029,10.65256]
[1778308569991,19.49,80319.51,0.5,0.837,0.00029,10.65129]
[1778308575027,19.5,80319.64,0.5,0.83699,0.00029,10.652]
[1778308583773,19.5,80320.01,0.5,0.83703,0.00029,10.65046]
[1778308591138,19.51,80320.26,0.5,0.83711,0.00029,10.64347]
[1778308596173,19.51,80320.36,0.5,0.83709,0.00029,10.64405]
[1778308600206,19.52,80313.96,0.5,0.83519,0.00029,10.72388]
[1778308604234,19.52,80306.81,0.5,0.83306,0.0003,10.81239]
[1778308605241,19.52,80304.65,0.5,0.83241,0.0003,10.83892]
[1778308610276,19.52,80306.36,0.5,0.83292,0.0003,10.81811]
[1778308615311,19.52,80305.56,0.5,0.83268,0.0003,10.82779]
[1778308620346,19.52,80301.25,0.5,0.83141,0.0003,10.88026]
[1778308622360,19.52,80295.76,0.5,0.82977,0.0003,10.94711]
[1778308623367,19.52,80285.02,0.5,0.82653,0.0003,11.07818]
[1778308624374,19.52,80281.43,0.5,0.82545,0.00031,11.12162]
[1778308629408,19.51,80279.99,0.5,0.82507,0.00031,11.13694]
[1778308633445,19.51,80266.04,0.5,0.82081,0.00031,11.3056]
[1778308634445,19.51,80248.98,0.5,0.81547,0.00032,11.51265]
[1778308635451,19.51,80243.62,0.5,0.81377,0.00032,11.57738]
[1778308640487,19.51,80241.51,0.5,0.81312,0.00032,11.60228]
[1778308645521,19.5,80239.39,0.5,0.81247,0.00032,11.62672]
[1778308650557,19.5,80238.15,0.5,0.81213,0.00032,11.63952]
[1778308655593,19.5,80240.23,0.5,0.8129,0.00032,11.60669]
[1778308660628,19.49,80240.23,0.5,0.81292,0.00032,11.60596]
[1778308671707,19.49,80238.41,0.5,0.81237,0.00032,11.62667]
[1778308681775,19.49,80237.91,0.5,0.81223,0.00032,11.63181]
[1778308694636,19.49,80236.7,0.5,0.81187,0.00032,11.64547]
[1778308699901,19.49,80235.72,0.5,0.81157,0.00032,11.65702]
[1778308702921,19.49,80229.03,0.5,0.80942,0.00032,11.73755]
[1778308705945,19.49,80223.16,0.5,0.80753,0.00033,11.80789]
[1778308706949,19.49,80207.86,0.5,0.80251,0.00033,11.99177]
[1778308707957,19.49,80206.87,0.5,0.80219,0.00033,12.00345]
[1778308708964,19.48,80214.53,0.5,0.80472,0.00033,11.91138]
[1778308709971,19.48,80214.11,0.5,0.80458,0.00033,11.91633]
[1778308714777,19.48,80211.03,0.5,0.80367,0.00033,11.9458]
[1778308718031,19.48,80216.34,0.5,0.80543,0.00033,11.88142]
[1778308723067,19.48,80219.68,0.5,0.80654,0.00033,11.84038]
[1778308732129,19.48,80219.48,0.5,0.80652,0.00033,11.84111]
[1778308737165,19.47,80224.24,0.5,0.8081,0.00032,11.78281]
[1778308742199,19.47,80222.59,0.5,0.80758,0.00033,11.80205]
[1778308745221,19.47,80213.54,0.5,0.80464,0.00033,11.91031]
[1778308750258,19.47,80210.96,0.5,0.80383,0.00033,11.9398]
[1778308754284,19.46,80202.67,0.5,0.80112,0.00033,12.03809]
[1778308756299,19.46,80195.07,0.5,0.7986,0.00033,12.12823]
[1778308757310,19.46,80189.54,0.5,0.79676,0.00034,12.19382]
[1778308760326,19.46,80199.65,0.5,0.80019,0.00033,12.07147]
[1778308762340,19.46,80205.11,0.5,0.80203,0.00033,12.00518]
[1778308767379,19.45,80209.61,0.5,0.80357,0.00033,11.94909]
[1778308772413,19.45,80213.38,0.5,0.80494,0.00033,11.89509]
[1778308777453,19.44,80212.6,0.5,0.80474,0.00033,11.90257]
[1778308782483,19.44,80210.75,0.5,0.80419,0.00033,11.92269]
[1778308787518,19.43,80210.92,0.5,0.8043,0.00033,11.91849]
[1778308792553,19.43,80212.03,0.5,0.80473,0.00033,11.90298]
[1778308797588,19.42,80211.35,0.5,0.80456,0.00033,11.90899]
[1778308805644,19.42,80211.89,0.5,0.80483,0.00033,11.89896]
[1778308811686,19.41,80211.56,0.5,0.8048,0.00033,11.90032]
[1778308816724,19.41,80211.52,0.5,0.80481,0.00033,11.89988]
[1778308821758,19.41,80211.29,0.5,0.80475,0.00033,11.90212]
[1778308826794,19.4,80211.72,0.5,0.80495,0.00033,11.89476]
[1778308831826,19.4,80213.05,0.5,0.80552,0.00033,11.86973]
[1778308836862,19.39,80212.63,0.5,0.80544,0.00033,11.87257]
[1778308841896,19.39,80211.52,0.5,0.80512,0.00033,11.88438]
[1778308846931,19.39,80211.35,0.5,0.80508,0.00033,11.88572]
[1778308852973,19.38,80212.59,0.5,0.80557,0.00033,11.86791]
[1778308858009,19.38,80214.15,0.5,0.80614,0.00033,11.84669]
[1778308864059,19.37,80214.77,0.5,0.80642,0.00033,11.8364]
[1778308870102,19.36,80219.14,0.5,0.80792,0.00033,11.78086]
[1778308875137,19.36,80225.16,0.5,0.80994,0.00033,11.70579]
[1778308878163,19.36,80230.92,0.5,0.81183,0.00032,11.63476]
[1778308879168,19.36,80236.95,0.5,0.81378,0.00032,11.56099]
[1778308881963,19.36,80237.27,0.5,0.81389,0.00032,11.55673]
[1778308883193,19.36,80232.04,0.5,0.81221,0.00032,11.62041]
[1778308884200,19.36,80225.28,0.5,0.81003,0.00033,11.70252]
[1778308885207,19.35,80227.66,0.5,0.81081,0.00032,11.67327]
[1778308887221,19.35,80222.12,0.5,0.80902,0.00033,11.74009]
[1778308893263,19.35,80222.88,0.5,0.8094,0.00033,11.72216]
[1778308898298,19.35,80222.62,0.5,0.80935,0.00033,11.7238]
[1778308905349,19.34,80221.79,0.5,0.80913,0.00033,11.73191]
[1778308907362,19.34,80228.87,0.5,0.81145,0.00032,11.64518]
[1778308908371,19.34,80231.01,0.5,0.81215,0.00032,11.61882]
[1778308913404,19.34,80230.25,0.5,0.81192,0.00032,11.62727]
[1778308918439,19.34,80226.83,0.5,0.81084,0.00032,11.66803]
[1778308923474,19.33,80224.15,0.5,0.81,0.00033,11.69968]
[1778308928511,19.33,80222.61,0.5,0.80952,0.00033,11.71736]
[1778308933544,19.33,80214.81,0.5,0.807,0.00033,11.81104]
[1778308938579,19.33,80214.74,0.5,0.80702,0.00033,11.81037]
[1778308943613,19.32,80213.68,0.5,0.80671,0.00033,11.82173]
[1778308948649,19.32,80211.31,0.5,0.80597,0.00033,11.84899]
[1778308953685,19.32,80212.76,0.5,0.80657,0.00033,11.82296]
[1778308959726,19.31,80213.97,0.5,0.80702,0.00033,11.80631]
[1778308964762,19.31,80215.92,0.5,0.8077,0.00033,11.78097]
[1778308970805,19.3,80216.2,0.5,0.80785,0.00033,11.77556]
[1778308972818,19.3,80224.57,0.5,0.8106,0.00033,11.67294]
[1778308974833,19.3,80225.79,0.5,0.81101,0.00033,11.65769]
[1778308979867,19.3,80229.4,0.5,0.8122,0.00032,11.6129]
[1778308985910,19.3,80230.16,0.5,0.81245,0.00032,11.60341]
[1778308990946,19.3,80230.87,0.5,0.81267,0.00032,11.59496]
[1778308995980,19.3,80227.66,0.5,0.81162,0.00032,11.63453]
[1778309001017,19.3,80226.51,0.5,0.81124,0.00032,11.64897]
[1778309007058,19.3,80224.29,0.5,0.8105,0.00033,11.6766]
[1778309012093,19.3,80222.83,0.5,0.81009,0.00033,11.68812]
[1778309019143,19.31,80222.24,0.5,0.80988,0.00033,11.69612]
[1778309026191,19.31,80221.33,0.5,0.80956,0.00033,11.70805]
[1778309028205,19.31,80215.86,0.5,0.80776,0.00033,11.77489]
[1778309030219,19.31,80213.64,0.5,0.80703,0.00033,11.80195]
[1778309036260,19.31,80214.59,0.5,0.80734,0.00033,11.79035]
[1778309041295,19.31,80215.83,0.5,0.80776,0.00033,11.77507]
[1778309045324,19.31,80209.26,0.5,0.8056,0.00033,11.85462]
[1778309050360,19.3,80208.59,0.5,0.8054,0.00033,11.86184]
[1778309055395,19.3,80209.76,0.5,0.80581,0.00033,11.84677]
[1778309058418,19.3,80201.65,0.5,0.80312,0.00033,11.94485]
[1778309064458,19.3,80205.68,0.5,0.8045,0.00033,11.89455]
[1778309069494,19.3,80208.33,0.5,0.80543,0.00033,11.86074]
[1778309075535,19.29,80207.16,0.5,0.80515,0.00033,11.867]
[1778309080570,19.29,80206.84,0.5,0.80505,0.00033,11.87066]
[1778309085605,19.29,80206.51,0.5,0.80494,0.00033,11.87459]
[1778309091647,19.29,80207.29,0.5,0.80519,0.00033,11.86544]
[1778309096682,19.29,80211.21,0.5,0.80647,0.00033,11.81849]
[1778309102723,19.3,80213.35,0.5,0.80715,0.00033,11.79331]
[1778309107759,19.3,80210.3,0.5,0.80613,0.00033,11.83116]
[1778309113592,19.29,80204.25,0.5,0.80416,0.00033,11.90323]
[1778309117830,19.29,80211.62,0.5,0.80662,0.00033,11.81285]
[1778309122866,19.29,80212.94,0.5,0.8071,0.00033,11.79539]
[1778309127901,19.29,80213.7,0.5,0.8074,0.00033,11.78435]
[1778309133731,19.28,80217.08,0.5,0.80864,0.00033,11.73413]
[1778309138977,19.28,80217.93,0.5,0.80897,0.00033,11.72192]
[1778309147033,19.27,80219.93,0.5,0.80971,0.00033,11.69441]
[1778309153873,19.27,80221.03,0.5,0.8101,0.00033,11.67989]
[1778309159117,19.27,80221.77,0.5,0.81036,0.00033,11.67019]
[1778309164152,19.26,80217.28,0.5,0.80894,0.00033,11.72303]
[1778309169187,19.26,80214.82,0.5,0.8082,0.00033,11.75066]
[1778309175230,19.25,80210.65,0.5,0.80689,0.00033,11.79871]
[1778309180266,19.25,80208.96,0.5,0.80639,0.00033,11.81734]
[1778309190331,19.24,80208.39,0.5,0.80625,0.00033,11.82247]
[1778309194153,19.24,80203.21,0.5,0.80462,0.00033,11.87825]
[1778309199397,19.24,80204.76,0.5,0.80518,0.00033,11.85776]
[1778309204432,19.23,80202.72,0.5,0.80455,0.00033,11.88065]
[1778309209467,19.23,80204.96,0.5,0.80534,0.00033,11.8517]
[1778309215511,19.23,80204.63,0.5,0.80528,0.00033,11.85407]
[1778309218530,19.22,80210.23,0.5,0.80715,0.00033,11.7851]
[1778309224363,19.22,80211.55,0.5,0.80761,0.00033,11.76816]
[1778309231621,19.22,80215.14,0.5,0.80882,0.00033,11.72332]
[1778309236656,19.22,80218.01,0.5,0.80979,0.00033,11.68744]
[1778309243705,19.22,80218.79,0.5,0.81007,0.00033,11.67671]
[1778309248745,19.21,80225.38,0.5,0.81225,0.00033,11.59481]
[1778309254782,19.21,80225.9,0.5,0.81252,0.00033,11.58089]
[1778309259818,19.21,80226.48,0.5,0.81273,0.00033,11.57303]
[1778309262838,19.21,80235.69,0.5,0.81572,0.00032,11.45936]
[1778309263857,19.21,80240.32,0.5,0.8172,0.00032,11.40237]
[1778309268882,19.21,80239.64,0.5,0.81698,0.00032,11.41118]
[1778309270900,19.21,80256.66,0.5,0.82238,0.00031,11.20095]
[1778309271908,19.21,80265.07,0.5,0.82501,0.00031,11.09695]
[1778309272915,19.21,80267.9,0.5,0.82588,0.00031,11.06221]
[1778309275939,19.21,80262.61,0.5,0.82422,0.00031,11.12844]
[1778309277954,19.21,80256.49,0.5,0.82229,0.00031,11.20433]
[1778309282988,19.21,80256.82,0.5,0.8224,0.00031,11.20029]
[1778309285001,19.21,80249.17,0.5,0.81997,0.00032,11.29529]
[1778309287016,19.22,80244.28,0.5,0.8184,0.00032,11.35619]
[1778309292052,19.22,80241.1,0.5,0.81734,0.00032,11.39732]
[1778309294065,19.22,80247.08,0.5,0.81922,0.00032,11.32441]
[1778309295073,19.22,80254.84,0.5,0.82168,0.00032,11.22858]
[1778309296082,19.22,80258.37,0.5,0.82278,0.00031,11.18511]
[1778309301115,19.23,80256.49,0.5,0.82216,0.00031,11.20979]
[1778309306150,19.23,80254.48,0.5,0.82149,0.00032,11.23616]
[1778309311185,19.23,80253.79,0.5,0.82131,0.00032,11.23933]
[1778309316219,19.23,80258.61,0.5,0.82279,0.00031,11.18135]
[1778309321255,19.24,80260.77,0.5,0.82341,0.00031,11.15661]
[1778309327297,19.24,80261.44,0.5,0.82356,0.00031,11.15082]
[1778309332332,19.25,80262.57,0.5,0.82386,0.00031,11.13894]
[1778309338374,19.25,80262.29,0.5,0.82371,0.00031,11.14491]
[1778309343412,19.26,80262.13,0.5,0.82361,0.00031,11.14895]
[1778309348444,19.26,80262.41,0.5,0.82365,0.00031,11.14753]
[1778309353479,19.27,80262.76,0.5,0.8237,0.00031,11.14525]
[1778309359522,19.27,80259.3,0.5,0.82256,0.00031,11.19037]
[1778309365361,19.27,80258.98,0.5,0.82241,0.00031,11.19639]
[1778309370600,19.28,80261.21,0.5,0.82306,0.00031,11.17067]
[1778309375431,19.28,80256.23,0.5,0.82153,0.00031,11.22708]
[1778309380670,19.29,80251.41,0.5,0.81997,0.00032,11.28813]
[1778309382684,19.29,80247.61,0.5,0.81874,0.00032,11.33597]
[1778309387719,19.29,80243.48,0.5,0.81736,0.00032,11.38906]
[1778309393762,19.3,80239.26,0.5,0.81595,0.00032,11.44319]
[1778309398796,19.3,80236.33,0.5,0.81497,0.00032,11.48063]
[1778309402824,19.3,80227.7,0.5,0.81219,0.00032,11.58611]
[1778309403831,19.3,80222.76,0.5,0.81058,0.00033,11.64658]
[1778309411889,19.3,80222.9,0.5,0.81064,0.00033,11.64421]
[1778309416923,19.3,80222.87,0.5,0.81066,0.00033,11.64368]
[1778309424978,19.3,80218.58,0.5,0.80921,0.00033,11.69755]
[1778309431022,19.3,80218.09,0.5,0.8091,0.00033,11.69794]
[1778309436059,19.31,80217.22,0.5,0.80878,0.00033,11.70984]
[1778309441095,19.31,80218.36,0.5,0.80912,0.00033,11.697]
[1778309446129,19.31,80219.05,0.5,0.80932,0.00033,11.68962]
[1778309450157,19.31,80210.79,0.5,0.80658,0.00033,11.79098]
[1778309452171,19.31,80206.8,0.5,0.80525,0.00033,11.8396]
[1778309457206,19.31,80204.39,0.5,0.80445,0.00033,11.86875]
[1778309462241,19.31,80204.83,0.5,0.80461,0.00033,11.86302]
[1778309468285,19.31,80205.83,0.5,0.80495,0.00033,11.85049]
[1778309476147,19.31,80201.42,0.5,0.8035,0.00033,11.90327]
[1778309479360,19.31,80196.06,0.5,0.80171,0.00034,11.9679]
[1778309486410,19.31,80192.4,0.5,0.8005,0.00034,12.0115]
[1778309491444,19.31,80192.84,0.5,0.80073,0.00034,11.99929]
[1778309497486,19.31,80192.02,0.5,0.80045,0.00034,12.00934]
[1778309502523,19.31,80188.86,0.5,0.79938,0.00034,12.04753]
[1778309507558,19.31,80187.05,0.5,0.79876,0.00034,12.06939]
[1778309514608,19.31,80185.53,0.5,0.79824,0.00034,12.0878]
[1778309515616,19.31,80204.26,0.5,0.80454,0.00033,11.86164]
[1778309516625,19.31,80204.69,0.5,0.80468,0.00033,11.85656]
[1778309521667,19.31,80203.88,0.5,0.80438,0.00033,11.86732]
[1778309524682,19.31,80202.4,0.5,0.80388,0.00033,11.88558]
[1778309529726,19.31,80204.83,0.5,0.80469,0.00033,11.85608]
[1778309534759,19.31,80207.11,0.5,0.80547,0.00033,11.82783]
[1778309536773,19.31,80214.59,0.5,0.80794,0.00033,11.73682]
[1778309539794,19.31,80214.36,0.5,0.80786,0.00033,11.73969]
[1778309544828,19.31,80212.85,0.5,0.80734,0.00033,11.75885]
[1778309549866,19.31,80213.52,0.5,0.80754,0.00033,11.75162]
[1778309554901,19.32,80211.51,0.5,0.80693,0.00033,11.77032]
[1778309559935,19.32,80211.37,0.5,0.80685,0.00033,11.77299]
[1778309564970,19.32,80211.82,0.5,0.80697,0.00033,11.76872]
[1778309570011,19.32,80214.48,0.5,0.80781,0.00033,11.7378]
[1778309576847,19.33,80214.12,0.5,0.80763,0.00033,11.74436]
[1778309582089,19.33,80212.99,0.5,0.80721,0.00033,11.76001]
[1778309587124,19.34,80209.36,0.5,0.80597,0.00033,11.80556]
[1778309593166,19.34,80210.6,0.5,0.80633,0.00033,11.79226]
[1778309602229,19.35,80211.59,0.5,0.80658,0.00033,11.78342]
[1778309607266,19.35,80211.63,0.5,0.80654,0.00033,11.78472]
[1778309612299,19.36,80211.72,0.5,0.8066,0.00033,11.77865]
[1778309617335,19.36,80211.15,0.5,0.80636,0.00033,11.78741]
[1778309622370,19.36,80208.66,0.5,0.80549,0.00033,11.81924]
[1778309628411,19.37,80208.32,0.5,0.80534,0.00033,11.82477]
[1778309633447,19.37,80210.05,0.5,0.80589,0.00033,11.80462]
[1778309639490,19.37,80211.28,0.5,0.80628,0.00033,11.7903]
[1778309644525,19.37,80210.31,0.5,0.80596,0.00033,11.80227]
[1778309649560,19.37,80213.2,0.5,0.80691,0.00033,11.76728]
[1778309656609,19.37,80213.57,0.5,0.80703,0.00033,11.76277]
[1778309661644,19.37,80214.13,0.5,0.80722,0.00033,11.75581]
[1778309666681,19.37,80214.69,0.5,0.80741,0.00033,11.74875]
[1778309672722,19.37,80215.75,0.5,0.80785,0.00033,11.72871]
[1778309686816,19.37,80217.0,0.5,0.80829,0.00033,11.71244]
[1778309697701,19.36,80217.28,0.5,0.80841,0.00033,11.70794]
[1778309702940,19.36,80217.48,0.5,0.80849,0.00033,11.70496]
[1778309707968,19.36,80224.75,0.5,0.81088,0.00033,11.6161]
[1778309716028,19.36,80225.26,0.5,0.81105,0.00033,11.60985]
[1778309721059,19.36,80228.19,0.5,0.812,0.00032,11.57415]
[1778309722065,19.36,80244.62,0.5,0.81728,0.00032,11.3735]
[1778309723072,19.36,80259.64,0.5,0.82204,0.00031,11.1889]
[1778309724080,19.36,80257.62,0.5,0.82141,0.00031,11.21354]
[1778309727912,19.36,80250.82,0.5,0.81928,0.00032,11.29633]
[1778309729115,19.36,80244.67,0.5,0.81733,0.00032,11.37151]
[1778309730121,19.36,80237.72,0.5,0.81511,0.00032,11.45663]
[1778309731128,19.36,80237.45,0.5,0.8151,0.00032,11.4531]
[1778309736163,19.36,80235.51,0.5,0.81451,0.00032,11.47554]
[1778309742205,19.35,80234.96,0.5,0.81436,0.00032,11.48114]
[1778309748051,19.35,80234.02,0.5,0.81406,0.00032,11.49261]
[1778309753281,19.35,80234.85,0.5,0.81433,0.00032,11.48215]
[1778309758317,19.35,80233.42,0.5,0.81389,0.00032,11.49919]
[1778309768192,19.34,80231.67,0.5,0.81343,0.00032,11.51628]
[1778309773423,19.34,80231.07,0.5,0.8133,0.00032,11.52116]
[1778309778457,19.34,80227.45,0.5,0.81214,0.00032,11.5651]
[1778309783492,19.34,80225.84,0.5,0.81158,0.00033,11.5861]
[1778309788527,19.34,80224.0,0.5,0.81094,0.00033,11.61007]
[1778309793562,19.35,80223.45,0.5,0.81079,0.00033,11.61163]
[1778309798596,19.35,80223.01,0.5,0.8106,0.00033,11.61885]
[1778309803631,19.35,80222.1,0.5,0.81026,0.00033,11.63157]
[1778309808668,19.36,80222.08,0.5,0.81022,0.00033,11.63293]
[1778309813702,19.36,80222.86,0.5,0.81046,0.00033,11.62414]
[1778309819744,19.36,80225.49,0.5,0.81133,0.00033,11.59166]
[1778309824779,19.35,80225.56,0.5,0.81138,0.00033,11.58979]
[1778309829814,19.35,80225.72,0.5,0.81146,0.00033,11.58661]
[1778309838693,19.35,80225.91,0.5,0.81159,0.00033,11.58164]
[1778309844919,19.34,80226.06,0.5,0.81169,0.00033,11.57781]
[1778309851968,19.34,80229.33,0.5,0.8129,0.00032,11.52867]
[1778309858009,19.33,80228.76,0.5,0.81277,0.00032,11.5336]
[1778309864053,19.33,80226.89,0.5,0.81222,0.00033,11.55426]
[1778309871103,19.32,80225.53,0.5,0.81184,0.00033,11.56816]
[1778309876136,19.32,80224.73,0.5,0.81164,0.00033,11.57591]
[1778309883194,19.31,80224.71,0.5,0.81171,0.00033,11.57333]
[1778309889042,19.31,80225.38,0.5,0.81198,0.00033,11.56284]
[1778309894263,19.3,80225.95,0.5,0.81222,0.00033,11.55407]
[1778309899299,19.3,80226.56,0.5,0.81246,0.00033,11.54486]
[1778309904335,19.3,80226.78,0.5,0.81258,0.00033,11.54051]
[1778309909375,19.29,80227.26,0.5,0.81278,0.00033,11.53273]
[1778309916419,19.29,80227.25,0.5,0.81291,0.00033,11.52421]
[1778309921455,19.28,80225.04,0.5,0.81223,0.00033,11.54947]
[1778309927496,19.28,80221.79,0.5,0.81123,0.00033,11.58717]
[1778309932532,19.28,80219.1,0.5,0.81038,0.00033,11.61878]
[1778309937566,19.27,80219.21,0.5,0.81044,0.00033,11.61655]
[1778309942606,19.27,80219.23,0.5,0.81046,0.00033,11.61583]
[1778309947642,19.27,80219.02,0.5,0.81039,0.00033,11.61827]
[1778309952676,19.27,80224.61,0.5,0.81221,0.00033,11.55014]
[1778309957734,19.28,80224.92,0.5,0.81229,0.00033,11.54721]
[1778309959726,19.28,80244.15,0.5,0.81848,0.00032,11.31158]
[1778309960732,19.28,80243.7,0.5,0.81833,0.00032,11.31762]
[1778309965767,19.28,80242.37,0.5,0.81788,0.00032,11.33467]
[1778309970802,19.28,80239.8,0.5,0.81704,0.00032,11.3671]
[1778309975837,19.28,80238.72,0.5,0.81675,0.00032,11.37436]
[1778309983893,19.29,80238.51,0.5,0.81665,0.00032,11.37833]
[1778309989744,19.29,80237.26,0.5,0.81622,0.00032,11.39467]
[1778309997990,19.29,80235.87,0.5,0.81574,0.00032,11.41312]
[1778310003028,19.29,80235.35,0.5,0.81555,0.00032,11.42041]
[1778310008061,19.29,80241.11,0.5,0.81737,0.00032,11.35073]
[1778310013098,19.3,80241.86,0.5,0.81758,0.00032,11.34273]
[1778310018131,19.3,80239.98,0.5,0.81695,0.00032,11.36684]
[1778310024173,19.3,80242.03,0.5,0.81757,0.00032,11.34294]
[1778310030215,19.3,80245.35,0.5,0.8186,0.00032,11.3034]
[1778310036259,19.31,80247.63,0.5,0.81937,0.00032,11.26977]
[1778310037264,19.31,80238.14,0.5,0.81634,0.00032,11.38652]
[1778310038271,19.31,80230.18,0.5,0.81377,0.00032,11.48411]
[1778310039278,19.31,80230.11,0.5,0.81375,0.00032,11.48488]
[1778310044313,19.31,80230.15,0.5,0.81377,0.00032,11.48393]
[1778310050167,19.31,80230.59,0.5,0.81393,0.00032,11.47807]
[1778310055390,19.31,80230.16,0.5,0.81378,0.00032,11.48366]
[1778310060425,19.31,80229.79,0.5,0.81364,0.00032,11.48885]
[1778310065460,19.31,80233.28,0.5,0.81473,0.00032,11.44755]
[1778310070495,19.31,80232.01,0.5,0.81428,0.00032,11.46469]
[1778310075533,19.32,80231.08,0.5,0.81394,0.00032,11.47758]
[1778310083588,19.32,80230.08,0.5,0.81355,0.00032,11.49239]
[1778310089629,19.33,80230.0,0.5,0.81348,0.00032,11.495]
[1778310096680,19.33,80229.19,0.5,0.81325,0.00032,11.49989]
[1778310101714,19.33,80228.76,0.5,0.81308,0.00032,11.50642]
[1778310106749,19.34,80228.64,0.5,0.813,0.00032,11.50913]
[1778310111785,19.34,80227.84,0.5,0.8127,0.00032,11.52071]
[1778310116821,19.34,80227.81,0.5,0.81267,0.00032,11.52178]
[1778310126889,19.34,80227.8,0.5,0.81267,0.00032,11.52176]
[1778310135953,19.34,80227.91,0.5,0.81273,0.00032,11.51936]
[1778310140987,19.34,80227.04,0.5,0.81245,0.00033,11.53015]
[1778310146024,19.34,80227.28,0.5,0.81249,0.00032,11.52834]
[1778310154080,19.34,80227.26,0.5,0.81258,0.00032,11.52139]
[1778310160941,19.34,80227.54,0.5,0.81269,0.00032,11.51717]
[1778310164155,19.34,80219.77,0.5,0.81016,0.00033,11.61158]
[1778310165168,19.34,80216.44,0.5,0.80907,0.00033,11.65189]
[1778310166169,19.34,80209.12,0.5,0.80667,0.00033,11.74054]
[1778310167176,19.34,80199.89,0.5,0.80359,0.00033,11.85225]
[1778310168183,19.34,80201.92,0.5,0.80427,0.00033,11.82781]
[1778310170197,19.34,80195.29,0.5,0.80204,0.00034,11.90811]
[1778310173219,19.34,80191.87,0.5,0.80089,0.00034,11.94928]
[1778310178253,19.34,80193.64,0.5,0.8015,0.00034,11.92756]
[1778310183288,19.34,80197.91,0.5,0.80295,0.00034,11.87561]
[1778310188323,19.33,80204.81,0.5,0.80528,0.00033,11.79125]
[1778310192351,19.33,80208.33,0.5,0.80647,0.00033,11.74754]
[1778310197386,19.33,80208.27,0.5,0.80645,0.00033,11.74837]
[1778310203428,19.33,80209.03,0.5,0.80669,0.00033,11.7397]
[1778310208463,19.33,80210.65,0.5,0.80725,0.00033,11.71904]
[1778310213498,19.33,80212.27,0.5,0.80789,0.00033,11.69175]
[1778310218536,19.33,80213.27,0.5,0.80823,0.00033,11.67903]
[1778310223568,19.33,80216.35,0.5,0.80925,0.00033,11.64128]
[1778310229610,19.33,80215.99,0.5,0.80914,0.00033,11.64559]
[1778310234645,19.33,80218.41,0.5,0.80993,0.00033,11.61623]
[1778310239679,19.33,80214.4,0.5,0.8086,0.00033,11.66538]
[1778310244715,19.33,80212.18,0.5,0.80787,0.00033,11.69249]
[1778310249750,19.33,80213.73,0.5,0.80838,0.00033,11.67374]
[1778310254785,19.33,80209.97,0.5,0.80713,0.00033,11.71958]
[1778310261836,19.33,80212.44,0.5,0.80795,0.00033,11.68928]
[1778310266870,19.33,80213.77,0.5,0.80839,0.00033,11.6733]
[1778310277947,19.33,80215.0,0.5,0.80885,0.00033,11.6522]
[1778310282982,19.33,80215.87,0.5,0.80913,0.00033,11.64203]
[1778310288017,19.33,80216.38,0.5,0.80928,0.00033,11.63632]
[1778310293052,19.33,80216.11,0.5,0.80918,0.00033,11.64014]
[1778310298098,19.33,80217.13,0.5,0.80953,0.00033,11.62724]
[1778310300106,19.33,80205.97,0.5,0.80584,0.00033,11.76268]
[1778310301110,19.33,80204.72,0.5,0.80543,0.00033,11.7778]
[1778310306144,19.33,80201.72,0.5,0.80439,0.00033,11.81532]
[1778310312008,19.34,80199.12,0.5,0.80349,0.00033,11.84809]
[1778310317221,19.34,80197.32,0.5,0.80286,0.00034,11.87092]
[1778310322256,19.34,80197.49,0.5,0.80288,0.00034,11.86995]
[1778310328298,19.34,80197.42,0.5,0.80282,0.00034,11.87207]
[1778310333333,19.35,80196.95,0.5,0.80273,0.00034,11.87132]
[1778310338368,19.34,80196.21,0.5,0.8025,0.00034,11.87975]
[1778310343403,19.34,80195.84,0.5,0.80239,0.00034,11.88371]
[1778310348437,19.34,80194.86,0.5,0.8021,0.00034,11.89416]
[1778310354484,19.33,80194.27,0.5,0.80197,0.00034,11.8987]
[1778310361542,19.33,80193.13,0.5,0.80167,0.00034,11.90944]
[1778310365564,19.32,80187.68,0.5,0.79987,0.00034,11.97343]
[1778310367581,19.32,80184.21,0.5,0.79871,0.00034,12.01454]
[1778310373624,19.32,80184.61,0.5,0.79888,0.00034,12.00851]
[1778310382498,19.32,80185.57,0.5,0.79926,0.00034,11.99526]
[1778310389733,19.31,80186.07,0.5,0.79946,0.00034,11.98794]
[1778310395775,19.31,80185.27,0.5,0.79927,0.00034,11.99092]
[1778310402639,19.32,80183.37,0.5,0.79855,0.00034,12.01616]
[1778310407860,19.32,80182.51,0.5,0.79824,0.00034,12.02709]
[1778310417929,19.32,80181.11,0.5,0.79773,0.00034,12.04524]
[1778310422967,19.33,80176.39,0.5,0.79608,0.00034,12.10304]
[1778310430016,19.33,80175.36,0.5,0.79572,0.00034,12.11564]
[1778310435051,19.33,80177.57,0.5,0.79647,0.00034,12.08931]
[1778310442100,19.33,80178.68,0.5,0.79685,0.00034,12.07615]
[1778310447135,19.33,80179.87,0.5,0.79725,0.00034,12.062]
[1778310452173,19.33,80180.02,0.5,0.79738,0.00034,12.05347]
[1778310458212,19.33,80181.22,0.5,0.79779,0.00034,12.03917]
[1778310459219,19.33,80169.93,0.5,0.79389,0.00035,12.17495]
[1778310460226,19.33,80163.72,0.5,0.79174,0.00035,12.24911]
[1778310461233,19.33,80163.62,0.5,0.79169,0.00035,12.25063]
[1778310466268,19.33,80164.15,0.5,0.79187,0.00035,12.24444]
[1778310471304,19.33,80165.11,0.5,0.7922,0.00035,12.23328]
[1778310476338,19.33,80162.88,0.5,0.79144,0.00035,12.25946]
[1778310481373,19.33,80164.73,0.5,0.79206,0.00035,12.2381]
[1778310487415,19.33,80166.84,0.5,0.79277,0.00035,12.21379]
[1778310492450,19.33,80165.83,0.5,0.79241,0.00035,12.22601]
[1778310494464,19.33,80155.69,0.5,0.78887,0.00035,12.34664]
[1778310495471,19.33,80160.16,0.5,0.79044,0.00035,12.29358]
[1778310500506,19.33,80161.49,0.5,0.7909,0.00035,12.27794]
[1778310505541,19.33,80162.13,0.5,0.79112,0.00035,12.27035]
[1778310513416,19.33,80162.6,0.5,0.79136,0.00035,12.25779]
[1778310519639,19.33,80163.35,0.5,0.79163,0.00035,12.24874]
[1778310524676,19.33,80163.81,0.5,0.79179,0.00035,12.24318]
[1778310529710,19.33,80164.43,0.5,0.79201,0.00035,12.23568]
[1778310534745,19.33,80168.82,0.5,0.79353,0.00035,12.18331]
[1778310539780,19.33,80167.47,0.5,0.79306,0.00035,12.19945]
[1778310544815,19.33,80168.56,0.5,0.79344,0.00035,12.1865]
[1778310549849,19.33,80165.44,0.5,0.79235,0.00035,12.22395]
[1778310554900,19.34,80162.51,0.5,0.79131,0.00035,12.2598]
[1778310560935,19.34,80162.77,0.5,0.79141,0.00035,12.25636]
[1778310565970,19.33,80162.52,0.5,0.79133,0.00035,12.25883]
[1778310572013,19.33,80163.75,0.5,0.79186,0.00035,12.23683]
[1778310577049,19.33,80164.57,0.5,0.79215,0.00035,12.22662]
[1778310582084,19.33,80162.21,0.5,0.79135,0.00035,12.25428]
[1778310587121,19.33,80163.2,0.5,0.79171,0.00035,12.24184]
[1778310592153,19.33,80165.75,0.5,0.79261,0.00035,12.211]
[1778310597189,19.33,80165.78,0.5,0.79263,0.00035,12.21029]
[1778310602224,19.33,80166.16,0.5,0.79277,0.00035,12.20542]
[1778310607259,19.33,80166.47,0.5,0.79289,0.00035,12.2014]
[1778310614307,19.32,80166.67,0.5,0.79297,0.00035,12.19859]
[1778310616322,19.32,80172.72,0.5,0.79506,0.00034,12.12626]
[1778310621357,19.32,80172.33,0.5,0.79492,0.00034,12.13105]
[1778310624383,19.32,80165.06,0.5,0.79241,0.00035,12.21782]
[1778310629414,19.32,80165.39,0.5,0.79254,0.00035,12.21347]
[1778310638476,19.32,80165.35,0.5,0.79262,0.00035,12.20643]
[1778310643511,19.32,80165.76,0.5,0.79277,0.00035,12.20119]
[1778310648547,19.32,80167.63,0.5,0.79343,0.00035,12.17863]
[1778310653582,19.32,80169.81,0.5,0.79419,0.00035,12.15244]
[1778310659623,19.32,80168.8,0.5,0.79384,0.00035,12.16439]
[1778310664658,19.32,80166.36,0.5,0.793,0.00035,12.19336]
[1778310670704,19.32,80167.66,0.5,0.79346,0.00035,12.17755]
[1778310674729,19.32,80173.67,0.5,0.79554,0.00034,12.10541]
[1778310675739,19.32,80168.33,0.5,0.7937,0.00035,12.16917]
[1778310677750,19.32,80165.03,0.5,0.79256,0.00035,12.20844]
[1778310682787,19.32,80165.51,0.5,0.79274,0.00035,12.20234]
[1778310687820,19.32,80164.68,0.5,0.79246,0.00035,12.21188]
[1778310692855,19.31,80165.31,0.5,0.79277,0.00035,12.19719]
[1778310698897,19.31,80164.57,0.5,0.79252,0.00035,12.20555]
[1778310703932,19.31,80164.77,0.5,0.7926,0.00035,12.20281]
[1778310709975,19.31,80158.46,0.5,0.79042,0.00035,12.27743]
[1778310715011,19.31,80156.47,0.5,0.78974,0.00035,12.30038]
[1778310720049,19.31,80155.38,0.5,0.78934,0.00035,12.31409]
[1778310724893,19.31,80142.95,0.5,0.78493,0.00035,12.46202]
[1778310730121,19.32,80142.98,0.5,0.78491,0.00035,12.46249]
[1778310735156,19.32,80142.26,0.5,0.78466,0.00036,12.4711]
[1778310741200,19.32,80138.98,0.5,0.78349,0.00036,12.50978]
[1778310746234,19.32,80141.85,0.5,0.7845,0.00036,12.4764]
[1778310750262,19.32,80146.83,0.5,0.78625,0.00035,12.41792]
[1778310757311,19.32,80149.96,0.5,0.78745,0.00035,12.37362]
[1778310762347,19.32,80162.57,0.5,0.79187,0.00035,12.22397]
[1778310763354,19.32,80172.03,0.5,0.79514,0.00034,12.111]
[1778310764360,19.32,80163.41,0.5,0.79215,0.00035,12.2142]
[1778310765368,19.32,80159.04,0.5,0.79062,0.00035,12.26636]
[1778310770403,19.32,80162.97,0.5,0.79197,0.00035,12.2203]
[1778310776445,19.32,80164.02,0.5,0.7923,0.00035,12.2092]
[1778310781481,19.33,80164.2,0.5,0.79233,0.00035,12.20816]
[1778310783495,19.33,80172.12,0.5,0.79506,0.00034,12.1141]
[1778310788530,19.33,80173.06,0.5,0.79533,0.00034,12.10463]
[1778310793565,19.34,80172.02,0.5,0.79492,0.00034,12.11891]
[1778310798600,19.34,80173.67,0.5,0.79543,0.00034,12.10104]
[1778310802628,19.34,80179.55,0.5,0.7974,0.00034,12.03226]
[1778310807666,19.35,80179.08,0.5,0.79718,0.00034,12.04031]
[1778310815720,19.36,80181.32,0.5,0.79791,0.00034,12.01052]
[1778310823775,19.37,80181.28,0.5,0.79779,0.00034,12.01471]
[1778310828810,19.37,80180.84,0.5,0.79758,0.00034,12.02222]
[1778310833845,19.38,80185.26,0.5,0.79902,0.00034,11.97165]
[1778310838884,19.38,80184.25,0.5,0.7986,0.00034,11.98628]
[1778310845741,19.39,80184.2,0.5,0.79849,0.00034,11.99035]
[1778310850964,19.4,80183.62,0.5,0.79822,0.00034,11.99976]
[1778310855999,19.4,80182.62,0.5,0.79781,0.00034,12.01412]
[1778310861034,19.41,80182.19,0.5,0.7976,0.00034,12.02157]
[1778310866069,19.41,80181.86,0.5,0.79743,0.00034,12.02779]
[1778310871104,19.42,80181.93,0.5,0.79747,0.00034,12.02237]
[1778310876139,19.43,80181.82,0.5,0.79736,0.00034,12.02592]
[1778310881174,19.43,80181.73,0.5,0.79727,0.00034,12.02921]
[1778310886208,19.44,80182.07,0.5,0.79732,0.00034,12.02756]
[1778310892251,19.44,80181.98,0.5,0.79721,0.00034,12.03152]
[1778310898294,19.45,80181.73,0.5,0.79704,0.00034,12.03734]
[1778310903328,19.46,80181.38,0.5,0.79686,0.00034,12.04384]
[1778310911384,19.46,80183.22,0.5,0.79738,0.00034,12.02574]
[1778310916419,19.47,80184.23,0.5,0.79765,0.00034,12.01616]
[1778310921463,19.48,80183.01,0.5,0.79717,0.00034,12.03311]
[1778310926490,19.48,80182.68,0.5,0.79699,0.00034,12.03939]
[1778310932348,19.49,80182.81,0.5,0.79703,0.00034,12.03379]
[1778310939581,19.5,80182.23,0.5,0.79673,0.00034,12.04433]
[1778310944616,19.5,80186.08,0.5,0.79798,0.00034,12.00068]
[1778310949652,19.51,80188.62,0.5,0.79878,0.00034,11.97262]
[1778310954691,19.51,80186.9,0.5,0.79814,0.00034,11.99523]
[1778310959723,19.52,80188.8,0.5,0.79873,0.00034,11.97453]
[1778310965768,19.52,80186.25,0.5,0.7978,0.00034,12.00691]
[1778310972630,19.53,80183.9,0.5,0.79696,0.00034,12.03665]
[1778310979863,19.53,80180.93,0.5,0.79588,0.00034,12.0742]
[1778310987922,19.54,80179.92,0.5,0.79548,0.00034,12.0882]
[1778310992957,19.54,80179.01,0.5,0.79521,0.00034,12.09334]
[1778310997992,19.54,80176.58,0.5,0.79435,0.00034,12.12326]
[1778311007057,19.55,80176.96,0.5,0.79442,0.00034,12.12071]
[1778311012095,19.55,80174.71,0.5,0.79363,0.00034,12.14823]
[1778311019139,19.55,80175.4,0.5,0.79382,0.00034,12.14139]
[1778311025181,19.55,80173.73,0.5,0.79322,0.00034,12.16217]
[1778311033051,19.56,80174.41,0.5,0.79341,0.00034,12.15557]
[1778311039276,19.56,80174.41,0.5,0.79338,0.00034,12.15662]
[1778311044314,19.56,80175.02,0.5,0.79357,0.00034,12.15026]
[1778311049349,19.56,80175.61,0.5,0.79375,0.00034,12.14412]
[1778311054385,19.57,80175.78,0.5,0.79386,0.00034,12.13611]
[1778311059422,19.57,80175.62,0.5,0.79378,0.00034,12.13879]
[1778311065464,19.57,80175.74,0.5,0.7938,0.00034,12.13829]
[1778311073333,19.57,80175.6,0.5,0.79371,0.00034,12.14115]
[1778311079566,19.58,80174.18,0.5,0.7932,0.00034,12.15876]
[1778311085609,19.58,80175.12,0.5,0.7935,0.00034,12.14856]
[1778311092657,19.58,80174.83,0.5,0.79337,0.00034,12.153]
[1778311097693,19.58,80175.31,0.5,0.79352,0.00034,12.14806]
[1778311102728,19.58,80175.6,0.5,0.79359,0.00034,12.14549]
[1778311107767,19.59,80182.68,0.5,0.79599,0.00034,12.06259]
[1778311109781,19.59,80192.68,0.5,0.79937,0.00034,11.94415]
[1778311111794,19.59,80191.5,0.5,0.79905,0.00034,11.95133]
[1778311116832,19.58,80191.48,0.5,0.79905,0.00034,11.9512]
[1778311118846,19.58,80197.71,0.5,0.80115,0.00033,11.87705]
[1778311123881,19.58,80201.01,0.5,0.80225,0.00033,11.83784]
[1778311127909,19.58,80209.41,0.5,0.80503,0.00033,11.73768]
[1778311133753,19.59,80212.19,0.5,0.80593,0.00033,11.70499]
[1778311138986,19.59,80217.45,0.5,0.80764,0.00033,11.64287]
[1778311144021,19.59,80219.0,0.5,0.80812,0.00033,11.62544]
[1778311149057,19.59,80224.11,0.5,0.80975,0.00033,11.56554]
[1778311154091,19.6,80229.93,0.5,0.81159,0.00032,11.49721]
[1778311159127,19.6,80228.83,0.5,0.81118,0.00032,11.51239]
[1778311161140,19.6,80212.89,0.5,0.80596,0.00033,11.70427]
[1778311162147,19.6,80214.07,0.5,0.80634,0.00033,11.69032]
[1778311167182,19.61,80214.55,0.5,0.80647,0.00033,11.68554]
[1778311172216,19.61,80215.43,0.5,0.80681,0.00033,11.66913]
[1778311177252,19.61,80217.27,0.5,0.80739,0.00033,11.64818]
[1778311184304,19.61,80218.29,0.5,0.80768,0.00033,11.63763]
[1778311189335,19.62,80218.19,0.5,0.80761,0.00033,11.64008]
[1778311196385,19.62,80219.6,0.5,0.80803,0.00033,11.62489]
[1778311201420,19.62,80220.12,0.5,0.80816,0.00033,11.61995]
[1778311206457,19.63,80220.42,0.5,0.80823,0.00033,11.61762]
[1778311210485,19.63,80227.15,0.5,0.81039,0.00032,11.538]
[1778311215519,19.63,80227.0,0.5,0.8103,0.00032,11.54151]
[1778311220555,19.64,80221.41,0.5,0.80844,0.00033,11.61002]
[1778311225594,19.64,80221.04,0.5,0.80828,0.00033,11.61584]
[1778311230629,19.64,80224.59,0.5,0.80939,0.00033,11.57487]
[1778311235664,19.65,80225.65,0.5,0.80977,0.00032,11.55702]
[1778311242713,19.65,80225.69,0.5,0.80972,0.00032,11.55886]
[1778311247747,19.66,80222.98,0.5,0.8088,0.00033,11.59275]
[1778311254604,19.66,80223.96,0.5,0.80907,0.00033,11.58285]
[1778311259834,19.66,80224.27,0.5,0.80914,0.00033,11.58042]
[1778311271917,19.67,80225.15,0.5,0.80934,0.00032,11.57283]
[1778311276952,19.67,80224.98,0.5,0.80926,0.00032,11.57603]
[1778311284814,19.68,80225.62,0.5,0.80942,0.00032,11.5702]
[1778311292059,19.68,80226.48,0.5,0.80973,0.00032,11.55463]
[1778311297095,19.68,80226.37,0.5,0.80966,0.00032,11.55731]
[1778311303138,19.69,80227.4,0.5,0.80996,0.00032,11.54643]
[1778311305152,19.69,80233.57,0.5,0.81195,0.00032,11.4725]
[1778311310186,19.69,80232.0,0.5,0.81144,0.00032,11.49155]
[1778311315221,19.69,80231.25,0.5,0.81119,0.00032,11.50079]
[1778311320256,19.69,80232.29,0.5,0.81152,0.00032,11.48869]
[1778311326298,19.69,80232.78,0.5,0.81166,0.00032,11.48346]
[1778311331333,19.69,80234.38,0.5,0.81215,0.00032,11.46498]
[1778311336371,19.69,80232.68,0.5,0.8116,0.00032,11.48566]
[1778311341403,19.69,80232.01,0.5,0.81138,0.00032,11.49382]
[1778311346438,19.69,80232.15,0.5,0.81142,0.00032,11.49212]
[1778311356508,19.69,80230.37,0.5,0.81093,0.00032,11.50641]
[1778311363557,19.69,80230.51,0.5,0.81097,0.00032,11.50492]
[1778311369605,19.69,80231.67,0.5,0.81134,0.00032,11.49144]
[1778311374644,19.69,80231.1,0.5,0.81114,0.00032,11.49871]
[1778311379674,19.69,80231.43,0.5,0.81123,0.00032,11.49528]
[1778311384709,19.7,80225.95,0.5,0.80945,0.00032,11.56129]
[1778311389744,19.7,80226.77,0.5,0.80971,0.00032,11.55165]
[1778311394779,19.7,80227.45,0.5,0.80993,0.00032,11.54368]
[1778311399816,19.7,80227.57,0.5,0.80996,0.00032,11.54242]
[1778311404850,19.7,80227.92,0.5,0.81007,0.00032,11.53842]
[1778311410891,19.7,80229.27,0.5,0.8105,0.00032,11.52255]
[1778311415927,19.7,80230.2,0.5,0.81087,0.00032,11.50489]
[1778311420963,19.7,80229.56,0.5,0.81065,0.00032,11.51294]
[1778311425996,19.7,80229.42,0.5,0.8106,0.00032,11.515]
[1778311431033,19.7,80229.26,0.5,0.81053,0.00032,11.5173]
[1778311436068,19.7,80228.89,0.5,0.8104,0.00032,11.5221]
[1778311441103,19.7,80228.46,0.5,0.81025,0.00032,11.52763]
[1778311448156,19.7,80228.1,0.5,0.81012,0.00032,11.53252]
[1778311453187,19.7,80228.58,0.5,0.81027,0.00032,11.52704]
[1778311458227,19.7,80230.37,0.5,0.81085,0.00032,11.50575]
[1778311459234,19.7,80237.07,0.5,0.813,0.00032,11.42561]
[1778311460243,19.71,80240.89,0.5,0.81422,0.00032,11.37996]
[1778311465277,19.71,80242.93,0.5,0.81485,0.00032,11.35643]
[1778311471114,19.71,80243.77,0.5,0.81517,0.00032,11.34037]
[1778311477358,19.71,80243.77,0.5,0.81514,0.00032,11.34163]
[1778311482398,19.71,80248.15,0.5,0.8165,0.00032,11.28999]
[1778311488438,19.72,80250.46,0.5,0.8172,0.00032,11.26343]
[1778311496494,19.72,80251.64,0.5,0.81753,0.00032,11.25094]
[1778311501530,19.72,80253.55,0.5,0.81812,0.00032,11.22869]
[1778311506564,19.72,80257.29,0.5,0.81931,0.00031,11.18298]
[1778311511599,19.72,80259.42,0.5,0.82,0.00031,11.15667]
[1778311516634,19.72,80260.21,0.5,0.82026,0.00031,11.14652]
[1778311521671,19.72,80260.31,0.5,0.82031,0.00031,11.14465]
[1778311531534,19.71,80261.54,0.5,0.82081,0.00031,11.12154]
[1778311538788,19.71,80260.89,0.5,0.82063,0.00031,11.12834]
[1778311546846,19.71,80261.46,0.5,0.82084,0.00031,11.12028]
[1778311551879,19.71,80260.99,0.5,0.82071,0.00031,11.12517]
[1778311556915,19.7,80260.64,0.5,0.82062,0.00031,11.12858]
[1778311561949,19.7,80260.91,0.5,0.82073,0.00031,11.12451]
[1778311566984,19.7,80260.52,0.5,0.82063,0.00031,11.12843]
[1778311572019,19.7,80260.45,0.5,0.82063,0.00031,11.12849]
[1778311579070,19.7,80262.31,0.5,0.82123,0.00031,11.10508]
[1778311584105,19.7,80265.96,0.5,0.82238,0.00031,11.06053]
[1778311589140,19.7,80266.09,0.5,0.82243,0.00031,11.05873]
[1778311598203,19.7,80265.43,0.5,0.82232,0.00031,11.05929]
[1778311603238,19.7,80268.07,0.5,0.82314,0.00031,11.02733]
[1778311612103,19.69,80269.67,0.5,0.82366,0.00031,11.007]
[1778311617336,19.69,80269.47,0.5,0.82361,0.00031,11.00878]
[1778311622372,19.69,80270.26,0.5,0.82384,0.00031,10.99969]
[1778311624387,19.69,80279.57,0.5,0.8267,0.00031,10.88751]
[1778311626399,19.69,80283.51,0.5,0.8279,0.0003,10.83979]
[1778311632244,19.69,80286.82,0.5,0.8289,0.0003,10.79994]
[1778311637477,19.7,80285.84,0.5,0.82859,0.0003,10.81226]
[1778311639490,19.7,80274.98,0.5,0.82527,0.00031,10.94386]
[1778311640499,19.7,80271.61,0.5,0.82423,0.00031,10.98483]
[1778311643519,19.7,80264.21,0.5,0.82192,0.00031,11.07465]
[1778311648552,19.7,80260.61,0.5,0.82079,0.00031,11.11837]
[1778311653587,19.7,80259.78,0.5,0.82061,0.00031,11.12142]
[1778311658624,19.7,80259.29,0.5,0.82046,0.00031,11.12717]
[1778311662651,19.7,80254.75,0.5,0.81905,0.00031,11.18152]
[1778311667693,19.69,80252.05,0.5,0.81822,0.00032,11.21323]
[1778311672726,19.69,80250.9,0.5,0.81788,0.00032,11.22611]
[1778311677762,19.69,80246.63,0.5,0.81651,0.00032,11.2782]
[1778311682797,19.69,80237.34,0.5,0.81354,0.00032,11.38972]
[1778311684810,19.7,80234.42,0.5,0.81259,0.00032,11.4254]
[1778311691860,19.69,80232.07,0.5,0.81184,0.00032,11.45315]
[1778311696895,19.69,80231.82,0.5,0.81177,0.00032,11.45567]
[1778311702735,19.69,80231.28,0.5,0.81162,0.00032,11.46149]
[1778311707972,19.69,80230.53,0.5,0.81139,0.00032,11.46992]
[1778311714014,19.69,80229.76,0.5,0.81124,0.00032,11.47151]
[1778311719049,19.69,80229.36,0.5,0.81112,0.00032,11.47572]
[1778311725096,19.69,80229.02,0.5,0.81104,0.00032,11.47897]
[1778311731136,19.69,80228.65,0.5,0.81089,0.00032,11.4845]
[1778311736168,19.69,80228.5,0.5,0.81082,0.00032,11.48711]
[1778311743017,19.69,80228.31,0.5,0.81073,0.00032,11.49044]
[1778311749259,19.69,80228.01,0.5,0.81061,0.00032,11.49489]
[1778311754295,19.7,80227.87,0.5,0.81054,0.00032,11.49725]
[1778311759332,19.7,80222.91,0.5,0.80892,0.00033,11.55709]
[1778311764364,19.7,80223.53,0.5,0.80911,0.00033,11.55011]
[1778311770406,19.7,80223.25,0.5,0.809,0.00033,11.554]
[1778311775441,19.7,80223.06,0.5,0.80901,0.00033,11.54986]
[1778311780476,19.7,80223.98,0.5,0.80929,0.00033,11.53939]
[1778311785511,19.7,80224.39,0.5,0.80941,0.00033,11.53512]
[1778311790546,19.7,80224.98,0.5,0.80959,0.00033,11.52861]
[1778311795581,19.71,80225.2,0.5,0.80964,0.00032,11.52651]
[1778311800616,19.71,80225.77,0.5,0.80982,0.00032,11.52005]
[1778311805652,19.71,80226.07,0.5,0.80991,0.00032,11.51678]
[1778311810686,19.71,80226.29,0.5,0.80999,0.00032,11.51359]
[1778311815721,19.71,80228.5,0.5,0.81071,0.00032,11.48724]
[1778311820756,19.71,80227.84,0.5,0.81049,0.00032,11.49531]
[1778311825791,19.7,80227.8,0.5,0.81052,0.00032,11.49426]
[1778311830826,19.7,80227.52,0.5,0.81047,0.00032,11.49609]
[1778311835862,19.7,80227.29,0.5,0.81051,0.00032,11.49044]
[1778311840897,19.69,80227.22,0.5,0.81053,0.00032,11.48981]
[1778311845931,19.69,80226.7,0.5,0.8104,0.00032,11.49454]
[1778311850967,19.69,80226.3,0.5,0.81027,0.00032,11.49951]
[1778311856010,19.69,80227.24,0.5,0.81057,0.00032,11.48843]
[1778311861037,19.69,80227.45,0.5,0.81063,0.00032,11.4861]
[1778311866073,19.69,80228.14,0.5,0.81086,0.00032,11.4777]
[1778311872117,19.69,80227.61,0.5,0.8107,0.00032,11.48366]
[1778311877152,19.69,80226.91,0.5,0.81051,0.00032,11.49058]
[1778311884010,19.69,80226.94,0.5,0.81053,0.00032,11.48988]
[1778311889237,19.68,80234.06,0.5,0.81287,0.00032,11.40317]
[1778311895279,19.68,80231.56,0.5,0.81216,0.00032,11.42553]
[1778311904148,19.68,80230.64,0.5,0.8119,0.00032,11.43505]
[1778311909377,19.68,80230.87,0.5,0.812,0.00032,11.43154]
[1778311914413,19.67,80230.6,0.5,0.81193,0.00032,11.43417]
[1778311919449,19.67,80240.62,0.5,0.81516,0.00032,11.31337]
[1778311924484,19.67,80244.92,0.5,0.81653,0.00032,11.26177]
[1778311934359,19.67,80252.31,0.5,0.81885,0.00032,11.1734]
[1778311941604,19.68,80254.83,0.5,0.81963,0.00031,11.14357]
[1778311948653,19.68,80256.53,0.5,0.82015,0.00031,11.12366]
[1778311953691,19.68,80255.76,0.5,0.81998,0.00031,11.12647]
[1778311958724,19.68,80252.26,0.5,0.81887,0.00032,11.16903]
[1778311963761,19.68,80254.21,0.5,0.81948,0.00032,11.14568]
[1778311968795,19.68,80254.93,0.5,0.8197,0.00031,11.13711]
[1778311973830,19.68,80258.0,0.5,0.82066,0.00031,11.10021]
[1778311974839,19.68,80263.89,0.5,0.8225,0.00031,11.0291]
[1778311976851,19.68,80266.49,0.5,0.82331,0.00031,10.99793]
[1778311981886,19.68,80269.39,0.5,0.82419,0.00031,10.96364]
[1778311987928,19.68,80268.2,0.5,0.8238,0.00031,10.97889]
[1778311992964,19.69,80269.04,0.5,0.82404,0.00031,10.9693]
[1778311997998,19.69,80267.49,0.5,0.82355,0.00031,10.98857]
[1778312004849,19.69,80267.44,0.5,0.82351,0.00031,10.98992]
[1778312010084,19.69,80267.62,0.5,0.82356,0.00031,10.9883]
[1778312017133,19.69,80267.73,0.5,0.82365,0.00031,10.98085]
[1778312024182,19.69,80270.3,0.5,0.82443,0.00031,10.95057]
[1778312028215,19.69,80264.48,0.5,0.82261,0.00031,11.02127]
[1778312031232,19.7,80262.27,0.5,0.82189,0.00031,11.04902]
[1778312036275,19.7,80261.76,0.5,0.82172,0.00031,11.05583]
[1778312041304,19.7,80262.83,0.5,0.82201,0.00031,11.04465]
[1778312046339,19.7,80262.05,0.5,0.82172,0.00031,11.05583]
[1778312052381,19.71,80263.74,0.5,0.82222,0.00031,11.03644]
[1778312059429,19.71,80263.6,0.5,0.82211,0.00031,11.04057]
[1778312064465,19.72,80264.07,0.5,0.82222,0.00031,11.03664]
[1778312070507,19.72,80266.02,0.5,0.82279,0.00031,11.01456]
[1778312075541,19.72,80270.43,0.5,0.82422,0.00031,10.95495]
[1778312080577,19.72,80271.5,0.5,0.82453,0.00031,10.94282]
[1778312085612,19.72,80271.84,0.5,0.82462,0.00031,10.93954]
[1778312091654,19.73,80272.85,0.5,0.82486,0.00031,10.9301]
[1778312096690,19.73,80273.57,0.5,0.82502,0.00031,10.92373]
[1778312101725,19.74,80274.15,0.5,0.82517,0.00031,10.918]
[1778312106759,19.74,80274.68,0.5,0.82532,0.00031,10.91213]
[1778312110788,19.74,80269.2,0.5,0.82362,0.00031,10.97858]
[1778312115822,19.74,80268.23,0.5,0.82332,0.00031,10.99034]
[1778312122871,19.74,80267.76,0.5,0.82317,0.00031,10.99615]
[1778312127908,19.74,80267.02,0.5,0.82293,0.00031,11.00527]
[1778312132941,19.74,80266.45,0.5,0.82282,0.00031,11.00576]
[1778312137977,19.74,80265.95,0.5,0.82261,0.00031,11.01385]
[1778312143012,19.74,80265.87,0.5,0.82258,0.00031,11.01506]
[1778312145028,19.75,80272.51,0.5,0.82463,0.00031,10.93517]
[1778312150061,19.75,80272.92,0.5,0.82471,0.00031,10.93239]
[1778312155096,19.75,80272.28,0.5,0.82445,0.00031,10.94256]
[1778312160131,19.76,80273.18,0.5,0.82469,0.00031,10.93298]
[1778312165167,19.76,80270.86,0.5,0.82395,0.00031,10.96216]
[1778312170202,19.76,80269.1,0.5,0.82337,0.00031,10.98453]
[1778312175237,19.76,80269.4,0.5,0.82345,0.00031,10.98132]
[1778312180272,19.76,80269.65,0.5,0.82352,0.00031,10.97876]
[1778312185307,19.77,80270.33,0.5,0.82372,0.00031,10.97099]
[1778312190342,19.77,80269.42,0.5,0.82343,0.00031,10.98234]
[1778312195377,19.77,80270.4,0.5,0.8238,0.00031,10.96391]
[1778312199406,19.77,80264.94,0.5,0.82211,0.00031,11.02984]
[1778312205447,19.77,80264.73,0.5,0.82204,0.00031,11.03224]
[1778312214510,19.77,80264.43,0.5,0.82195,0.00031,11.03573]
[1778312219545,19.77,80264.28,0.5,0.82191,0.00031,11.03753]
[1778312224594,19.77,80263.82,0.5,0.82176,0.00031,11.04306]
[1778312229629,19.77,80254.38,0.5,0.81881,0.00031,11.15645]
[1778312230636,19.77,80249.16,0.5,0.81715,0.00032,11.21927]
[1778312236477,19.77,80246.61,0.5,0.81632,0.00032,11.2506]
[1778312241713,19.77,80242.51,0.5,0.81501,0.00032,11.30016]
[1778312246748,19.77,80239.11,0.5,0.81391,0.00032,11.34105]
[1778312252792,19.77,80238.14,0.5,0.81368,0.00032,11.34591]
[1778312257826,19.77,80243.69,0.5,0.81544,0.00032,11.27997]
[1778312264874,19.77,80242.56,0.5,0.81506,0.00032,11.29446]
[1778312269909,19.78,80243.91,0.5,0.81547,0.00032,11.27906]
[1778312276766,19.78,80243.05,0.5,0.81516,0.00032,11.2905]
[1778312286021,19.78,80242.36,0.5,0.81491,0.00032,11.30015]
[1778312291056,19.78,80241.56,0.5,0.81466,0.00032,11.30919]
[1778312296097,19.78,80240.61,0.5,0.81436,0.00032,11.32047]
[1778312306976,19.78,80241.05,0.5,0.81454,0.00032,11.31367]
[1778312312203,19.77,80240.74,0.5,0.81456,0.00032,11.30913]
[1778312318245,19.77,80240.12,0.5,0.8144,0.00032,11.3151]
[1778312324287,19.77,80240.47,0.5,0.81455,0.00032,11.30946]
[1778312329323,19.76,80240.17,0.5,0.81449,0.00032,11.31181]
[1778312335363,19.76,80240.18,0.5,0.81453,0.00032,11.31022]
[1778312340400,19.76,80240.94,0.5,0.81481,0.00032,11.29988]
[1778312345436,19.76,80240.97,0.5,0.81485,0.00032,11.29831]
[1778312350469,19.75,80236.27,0.5,0.81338,0.00032,11.35318]
[1778312355505,19.75,80236.47,0.5,0.81348,0.00032,11.34925]
[1778312360539,19.75,80236.1,0.5,0.8134,0.00032,11.35215]
[1778312364567,19.75,80230.83,0.5,0.8117,0.00032,11.41529]
[1778312366581,19.75,80228.13,0.5,0.81083,0.00032,11.44739]
[1778312371616,19.74,80227.43,0.5,0.8107,0.00032,11.44825]
[1778312376652,19.74,80226.92,0.5,0.81055,0.00032,11.45361]
[1778312382694,19.74,80227.49,0.5,0.81077,0.00032,11.44579]
[1778312387729,19.74,80233.37,0.5,0.81269,0.00032,11.37465]
[1778312390749,19.74,80241.25,0.5,0.81524,0.00032,11.27968]
[1778312395792,19.73,80240.32,0.5,0.81497,0.00032,11.28975]
[1778312401635,19.73,80239.56,0.5,0.81478,0.00032,11.29672]
[1778312407875,19.73,80238.79,0.5,0.81459,0.00032,11.30379]
[1778312413917,19.72,80238.65,0.5,0.8146,0.00032,11.30329]
[1778312421774,19.71,80238.7,0.5,0.8147,0.00032,11.29979]
[1778312430029,19.71,80237.87,0.5,0.81446,0.00032,11.30856]
[1778312435066,19.71,80237.55,0.5,0.81444,0.00032,11.30538]
[1778312441106,19.71,80236.94,0.5,0.81425,0.00032,11.31258]
[1778312452184,19.71,80237.36,0.5,0.81442,0.00032,11.30628]
[1778312459236,19.7,80237.68,0.5,0.81459,0.00032,11.29989]
[1778312466281,19.7,80237.95,0.5,0.81475,0.00032,11.29375]
[1778312472128,19.69,80238.03,0.5,0.81482,0.00032,11.291]
[1778312478367,19.69,80238.14,0.5,0.81493,0.00032,11.28717]
[1778312483402,19.68,80237.74,0.5,0.81484,0.00032,11.29019]
[1778312488437,19.68,80238.16,0.5,0.81503,0.00032,11.28335]
[1778312493472,19.68,80238.07,0.5,0.81513,0.00032,11.27573]
[1778312502345,19.67,80238.0,0.5,0.81518,0.00032,11.27348]
[1778312509584,19.66,80238.2,0.5,0.81531,0.00032,11.26871]
[1778312514618,19.66,80240.86,0.5,0.81621,0.00032,11.2351]
[1778312520675,19.66,80240.9,0.5,0.81627,0.00032,11.2327]
[1778312521670,19.66,80234.46,0.5,0.8142,0.00032,11.31021]
[1778312522679,19.65,80231.33,0.5,0.8132,0.00032,11.34748]
[1778312530734,19.65,80230.3,0.5,0.81288,0.00032,11.35922]
[1778312535770,19.65,80231.79,0.5,0.81337,0.00032,11.34099]
[1778312542625,19.65,80232.33,0.5,0.81356,0.00032,11.33418]
[1778312549866,19.65,80231.69,0.5,0.81336,0.00032,11.34156]
[1778312556917,19.65,80232.51,0.5,0.81371,0.00032,11.3245]
[1778312561950,19.65,80232.9,0.5,0.81384,0.00032,11.3197]
[1778312566986,19.65,80233.0,0.5,0.81388,0.00032,11.31839]
[1778312572841,19.65,80232.75,0.5,0.8138,0.00032,11.32128]
[1778312582911,19.65,80233.43,0.5,0.81402,0.00032,11.31295]
[1778312592983,19.65,80234.77,0.5,0.81446,0.00032,11.29673]
[1778312600223,19.65,80239.35,0.5,0.81592,0.00032,11.24201]
[1778312605257,19.65,80237.96,0.5,0.81546,0.00032,11.25915]
[1778312611303,19.65,80234.16,0.5,0.81431,0.00032,11.29811]
[1778312612309,19.65,80217.68,0.5,0.80895,0.00033,11.49586]
[1778312613314,19.65,80207.62,0.5,0.80563,0.00033,11.61614]
[1778312614324,19.65,80209.18,0.5,0.80615,0.00033,11.59744]
[1778312619357,19.65,80212.21,0.5,0.80716,0.00033,11.56091]
[1778312621371,19.65,80221.24,0.5,0.81013,0.00033,11.45273]
[1778312623388,19.65,80222.09,0.5,0.81041,0.00033,11.44254]
[1778312628419,19.65,80226.86,0.5,0.81197,0.00032,11.38518]
[1778312633454,19.65,80227.79,0.5,0.81229,0.00032,11.37318]
[1778312638489,19.65,80224.93,0.5,0.81139,0.00033,11.40668]
[1778312641514,19.64,80215.72,0.5,0.8084,0.00033,11.51606]
[1778312643534,19.64,80213.01,0.5,0.80753,0.00033,11.54767]
[1778312647554,19.64,80218.99,0.5,0.80954,0.00033,11.47435]
[1778312653410,19.63,80220.55,0.5,0.8101,0.00033,11.4538]
[1778312659637,19.63,80221.31,0.5,0.81042,0.00033,11.44198]
[1778312666690,19.62,80222.3,0.5,0.81082,0.00033,11.42729]
[1778312668700,19.62,80229.43,0.5,0.81316,0.00032,11.34077]
[1778312670714,19.62,80233.29,0.5,0.81443,0.00032,11.29368]
[1778312675749,19.62,80236.25,0.5,0.81549,0.00032,11.24989]
[1778312680785,19.61,80236.13,0.5,0.81548,0.00032,11.25057]
[1778312685819,19.61,80235.27,0.5,0.81522,0.00032,11.26016]
[1778312690856,19.61,80236.05,0.5,0.81549,0.00032,11.24999]
[1778312692868,19.61,80241.8,0.5,0.81734,0.00032,11.18035]
[1778312696899,19.61,80248.35,0.5,0.81943,0.00032,11.1009]
[1778312698913,19.61,80250.13,0.5,0.82,0.00032,11.07943]
[1778312701934,19.61,80243.58,0.5,0.81792,0.00032,11.15837]
[1778312707975,19.61,80240.94,0.5,0.81708,0.00032,11.19003]
[1778312713011,19.61,80236.27,0.5,0.81559,0.00032,11.24614]
[1778312718046,19.61,80235.68,0.5,0.81541,0.00032,11.25293]
[1778312721087,19.61,80200.54,0.5,0.80389,0.00033,11.6742]
[1778312727133,19.6,80201.06,0.5,0.8041,0.00033,11.66681]
[1778312730153,19.6,80207.44,0.5,0.80625,0.00033,11.58975]
[1778312733986,19.6,80212.7,0.5,0.80809,0.00033,11.51907]
[1778312738209,19.6,80218.78,0.5,0.8101,0.00033,11.44566]
[1778312744056,19.6,80219.99,0.5,0.81051,0.00033,11.43059]
[1778312750295,19.6,80219.52,0.5,0.81038,0.00033,11.43565]
[1778312755330,19.6,80219.22,0.5,0.81029,0.00033,11.43868]
[1778312762379,19.59,80219.11,0.5,0.81028,0.00033,11.43915]
[1778312767419,19.59,80218.07,0.5,0.80995,0.00033,11.45103]
[1778312772457,19.59,80218.93,0.5,0.81025,0.00033,11.44006]
[1778312777489,19.59,80220.19,0.5,0.81068,0.00033,11.42436]
[1778312783531,19.59,80220.99,0.5,0.81096,0.00033,11.41412]
[1778312788566,19.59,80221.23,0.5,0.81105,0.00033,11.41075]
[1778312793602,19.59,80221.26,0.5,0.81116,0.00033,11.40298]
[1778312798637,19.59,80221.37,0.5,0.8112,0.00033,11.40152]
[1778312799643,19.59,80203.85,0.5,0.80539,0.00033,11.61226]
[1778312800650,19.59,80195.38,0.5,0.80256,0.00034,11.7134]
[1778312801659,19.59,80195.4,0.5,0.80257,0.00034,11.71305]
[1778312812734,19.58,80192.95,0.5,0.80186,0.00034,11.73805]
[1778312819784,19.57,80191.96,0.5,0.8016,0.00034,11.74719]
[1778312826833,19.56,80190.79,0.5,0.80127,0.00034,11.75862]
[1778312831871,19.56,80190.66,0.5,0.80128,0.00034,11.75841]
[1778312836906,19.56,80190.51,0.5,0.80128,0.00034,11.75848]
[1778312841939,19.55,80190.47,0.5,0.80131,0.00034,11.75727]
[1778312846978,19.55,80187.22,0.5,0.80024,0.00034,11.79481]
[1778312852012,19.55,80186.34,0.5,0.80007,0.00034,11.79685]
[1778312857047,19.54,80185.43,0.5,0.79978,0.00034,11.80697]
[1778312863088,19.54,80185.56,0.5,0.79984,0.00034,11.80493]
[1778312870137,19.54,80185.9,0.5,0.79997,0.00034,11.80037]
[1778312875172,19.54,80185.79,0.5,0.79994,0.00034,11.80135]
[1778312880207,19.54,80186.8,0.5,0.80029,0.00034,11.78907]
[1778312885244,19.54,80186.4,0.5,0.80019,0.00034,11.79265]
[1778312890281,19.53,80186.36,0.5,0.80021,0.00034,11.7917]
[1778312896319,19.53,80186.31,0.5,0.80024,0.00034,11.79063]
[1778312901354,19.53,80188.04,0.5,0.80087,0.00034,11.76863]
[1778312902361,19.53,80194.78,0.5,0.80316,0.00034,11.68778]
[1778312903371,19.53,80194.77,0.5,0.80316,0.00034,11.68769]
[1778312908403,19.52,80195.69,0.5,0.8035,0.00034,11.67548]
[1778312913438,19.52,80197.78,0.5,0.80432,0.00034,11.64236]
[1778312918473,19.52,80199.15,0.5,0.80481,0.00034,11.62485]
[1778312923508,19.52,80224.27,0.5,0.81316,0.00033,11.32081]
[1778312925328,19.52,80231.81,0.5,0.81561,0.00032,11.22946]
[1778312931564,19.51,80230.04,0.5,0.81504,0.00032,11.25071]
[1778312936601,19.52,80226.31,0.5,0.81381,0.00033,11.29668]
[1778312941635,19.52,80225.23,0.5,0.81347,0.00033,11.30918]
[1778312948684,19.51,80223.91,0.5,0.81306,0.00033,11.32426]
[1778312954729,19.51,80223.13,0.5,0.81283,0.00033,11.33288]
[1778312960768,19.51,80222.25,0.5,0.81257,0.00033,11.34267]
[1778312967817,19.51,80221.35,0.5,0.81225,0.00033,11.35431]
[1778312972852,19.51,80222.03,0.5,0.81254,0.00033,11.33977]
[1778312982922,19.52,80221.27,0.5,0.81226,0.00033,11.35009]
[1778312990978,19.52,80220.23,0.5,0.8119,0.00033,11.36345]
[1778312998028,19.52,80220.42,0.5,0.81194,0.00033,11.36181]
[1778313003063,19.52,80218.4,0.5,0.81127,0.00033,11.38664]
[1778313011119,19.52,80218.74,0.5,0.81137,0.00033,11.38305]
[1778313022196,19.52,80218.86,0.5,0.81138,0.00033,11.38241]
[1778313028242,19.52,80217.78,0.5,0.81102,0.00033,11.3959]
[1778313036126,19.52,80217.83,0.5,0.8111,0.00033,11.38886]
[1778313046367,19.53,80217.67,0.5,0.81103,0.00033,11.3915]
[1778313051400,19.53,80225.58,0.5,0.81361,0.00033,11.29628]
[1778313052408,19.53,80226.02,0.5,0.81375,0.00033,11.29115]
[1778313057443,19.53,80228.14,0.5,0.81443,0.00033,11.26555]
[1778313062481,19.53,80228.11,0.5,0.81443,0.00033,11.2658]
[1778313067516,19.53,80228.4,0.5,0.81452,0.00033,11.2622]
[1778313076409,19.53,80228.7,0.5,0.81463,0.00032,11.25831]
[1778313082622,19.53,80229.32,0.5,0.81484,0.00032,11.25058]
[1778313087657,19.53,80219.48,0.5,0.81163,0.00033,11.36937]
[1778313088666,19.53,80217.99,0.5,0.81114,0.00033,11.38747]
[1778313093699,19.53,80219.18,0.5,0.81161,0.00033,11.36619]
[1778313098734,19.53,80220.19,0.5,0.81193,0.00033,11.35424]
[1778313106790,19.53,80223.0,0.5,0.81285,0.00033,11.32058]
[1778313111827,19.53,80225.65,0.5,0.8137,0.00033,11.28876]
[1778313119882,19.53,80227.56,0.5,0.81431,0.00033,11.26644]
[1778313122904,19.53,80234.95,0.5,0.8167,0.00032,11.17691]
[1778313124918,19.53,80238.7,0.5,0.81791,0.00032,11.13117]
[1778313129960,19.53,80241.64,0.5,0.81886,0.00032,11.09531]
[1778313135001,19.53,80243.31,0.5,0.8194,0.00032,11.07493]
[1778313140030,19.53,80243.11,0.5,0.81933,0.00032,11.07734]
[1778313145067,19.53,80242.02,0.5,0.81898,0.00032,11.09059]
[1778313150101,19.53,80239.83,0.5,0.81828,0.00032,11.11718]
[1778313155146,19.53,80239.17,0.5,0.81816,0.00032,11.11812]
[1778313161178,19.53,80238.48,0.5,0.81794,0.00032,11.12637]
[1778313167220,19.53,80238.09,0.5,0.81782,0.00032,11.13098]
[1778313172255,19.53,80234.6,0.5,0.8167,0.00032,11.17309]
[1778313178297,19.53,80234.44,0.5,0.81665,0.00032,11.17469]
[1778313183332,19.53,80234.71,0.5,0.81675,0.00032,11.17124]
[1778313190387,19.53,80234.88,0.5,0.8168,0.00032,11.16906]
[1778313195416,19.53,80235.44,0.5,0.81699,0.00032,11.16224]
[1778313202465,19.53,80235.58,0.5,0.81703,0.00032,11.16059]
[1778313208508,19.53,80235.52,0.5,0.81701,0.00032,11.16139]
[1778313213542,19.53,80234.48,0.5,0.81675,0.00032,11.16709]
[1778313220591,19.53,80234.52,0.5,0.81676,0.00032,11.16672]
[1778313225627,19.53,80234.36,0.5,0.81671,0.00032,11.16879]
[1778313230662,19.53,80234.05,0.5,0.81661,0.00032,11.17262]
[1778313237530,19.53,80234.01,0.5,0.81659,0.00032,11.17312]
[1778313243753,19.53,80233.74,0.5,0.81651,0.00032,11.17633]
[1778313249796,19.53,80233.61,0.5,0.81647,0.00032,11.17779]
[1778313254831,19.53,80233.44,0.5,0.81642,0.00032,11.17973]
[1778313260876,19.53,80238.08,0.5,0.81791,0.00032,11.12343]
[1778313265910,19.53,80239.73,0.5,0.81843,0.00032,11.10367]
[1778313275983,19.53,80238.68,0.5,0.81816,0.00032,11.11017]
[1778313281019,19.53,80238.81,0.5,0.81819,0.00032,11.10904]
[1778313287881,19.53,80238.62,0.5,0.81811,0.00032,11.11205]
[1778313293102,19.53,80238.05,0.5,0.81791,0.00032,11.11949]
[1778313298137,19.53,80238.7,0.5,0.81811,0.00032,11.11214]
[1778313303175,19.53,80238.5,0.5,0.81803,0.00032,11.11523]
[1778313312236,19.54,80238.95,0.5,0.81815,0.00032,11.11074]
[1778313318097,19.54,80239.06,0.5,0.81817,0.00032,11.1099]
[1778313323313,19.54,80239.23,0.5,0.81821,0.00032,11.10842]
[1778313332377,19.54,80239.46,0.5,0.81834,0.00032,11.09942]
[1778313338237,19.54,80239.59,0.5,0.81838,0.00032,11.09822]
[1778313343454,19.54,80239.47,0.5,0.81835,0.00032,11.09913]
[1778313349496,19.54,80240.34,0.5,0.81869,0.00032,11.0863]
[1778313353524,19.53,80245.78,0.5,0.82046,0.00032,11.01914]
[1778313361580,19.53,80247.29,0.5,0.82098,0.00032,10.99912]
[1778313366617,19.53,80243.75,0.5,0.81988,0.00032,11.04118]
[1778313371650,19.53,80244.06,0.5,0.82,0.00032,11.03637]
[1778313377696,19.52,80243.79,0.5,0.81995,0.00032,11.03854]
[1778313384745,19.52,80243.24,0.5,0.8198,0.00032,11.04396]
[1778313389780,19.52,80243.07,0.5,0.81977,0.00032,11.04512]
[1778313398657,19.51,80242.27,0.5,0.81964,0.00032,11.04621]
[1778313404887,19.51,80242.01,0.5,0.81959,0.00032,11.04829]
[1778313414957,19.51,80241.89,0.5,0.8196,0.00032,11.04795]
[1778313419993,19.51,80242.02,0.5,0.81966,0.00032,11.04548]
[1778313428867,19.5,80241.93,0.5,0.81967,0.00032,11.04503]
[1778313435097,19.5,80241.71,0.5,0.81963,0.00032,11.04668]
[1778313442147,19.5,80250.78,0.5,0.82254,0.00032,10.93529]
[1778313447184,19.5,80254.5,0.5,0.82372,0.00032,10.88989]
[1778313453226,19.5,80250.7,0.5,0.8226,0.00032,10.92913]
[1778313458260,19.5,80250.07,0.5,0.8224,0.00032,10.93674]
[1778313463299,19.5,80247.35,0.5,0.82154,0.00032,10.96985]
[1778313469148,19.5,80246.67,0.5,0.82133,0.00032,10.97807]
[1778313477393,19.5,80244.99,0.5,0.82079,0.00032,10.9985]
[1778313482428,19.5,80244.02,0.5,0.82048,0.00032,11.01034]
[1778313487462,19.5,80243.88,0.5,0.82044,0.00032,11.01208]
[1778313493505,19.5,80243.36,0.5,0.82027,0.00032,11.01843]
[1778313499548,19.5,80241.59,0.5,0.8197,0.00032,11.0399]
[1778313504582,19.5,80238.16,0.5,0.81856,0.00032,11.08315]
[1778313509616,19.5,80237.36,0.5,0.81827,0.00032,11.09427]
[1778313514652,19.51,80236.84,0.5,0.81815,0.00032,11.09499]
[1778313519687,19.51,80236.65,0.5,0.81805,0.00032,11.09864]
[1778313529569,19.52,80237.41,0.5,0.81823,0.00032,11.09203]
[1778313534792,19.52,80237.99,0.5,0.81838,0.00032,11.08627]
[1778313539827,19.52,80239.48,0.5,0.81883,0.00032,11.06948]
[1778313548890,19.53,80239.42,0.5,0.81874,0.00032,11.07262]
[1778313553925,19.53,80239.35,0.5,0.81869,0.00032,11.07471]
[1778313559779,19.53,80239.44,0.5,0.81872,0.00032,11.07352]
[1778313566008,19.53,80239.7,0.5,0.81883,0.00032,11.0695]
[1778313572053,19.53,80240.62,0.5,0.81923,0.00032,11.05039]
[1778313579919,19.52,80244.79,0.5,0.8206,0.00032,10.99843]
[1778313589989,19.52,80248.83,0.5,0.82192,0.00032,10.94765]
[1778313598238,19.52,80251.93,0.5,0.82293,0.00032,10.90883]
[1778313600657,19.52,80252.1,0.5,0.82299,0.00032,10.90663]
[1778313603027,19.52,80223.29,0.5,0.81372,0.00033,11.25672]
[1778313600142,19.52,80223.29,0.5,0.81372,0.00033,11.25672]
[1778313611817,19.52,80223.29,0.5,0.81372,0.00033,11.25672]
[1778313611833,19.52,80214.81,0.5,0.81093,0.00033,11.35926]
[1778313613355,19.52,80247.73,0.5,0.8216,0.00032,10.95984]
[1778313620209,19.52,80249.46,0.5,0.82215,0.00032,10.93876]
[1778313625446,19.52,80253.05,0.5,0.82329,0.00032,10.89499]
[1778313630481,19.52,80258.11,0.5,0.82489,0.00031,10.83324]
[1778313635520,19.52,80257.53,0.5,0.82479,0.00031,10.83331]
[1778313640555,19.52,80259.2,0.5,0.82531,0.00031,10.81292]
[1778313648611,19.52,80259.62,0.5,0.82546,0.00031,10.80718]
[1778313654653,19.51,80257.54,0.5,0.82485,0.00031,10.83085]
[1778313659689,19.51,80257.96,0.5,0.82502,0.00031,10.82436]
[1778313663717,19.51,80265.03,0.5,0.82726,0.00031,10.73695]
[1778313669760,19.5,80265.27,0.5,0.82736,0.00031,10.73299]
[1778313674794,19.5,80268.57,0.5,0.82841,0.00031,10.69173]
[1778313679834,19.5,80273.48,0.5,0.82995,0.00031,10.63074]
[1778313684864,19.5,80272.51,0.5,0.82963,0.00031,10.64353]
[1778313689899,19.51,80272.81,0.5,0.8297,0.00031,10.64075]
[1778313694935,19.51,80271.84,0.5,0.82946,0.00031,10.64646]
[1778313700977,19.5,80271.69,0.5,0.82944,0.00031,10.64739]
[1778313707019,19.5,80271.99,0.5,0.82956,0.00031,10.64277]
[1778313720110,19.5,80272.23,0.5,0.82969,0.00031,10.63762]
[1778313727159,19.5,80271.56,0.5,0.82951,0.00031,10.64449]
[1778313732194,19.49,80272.16,0.5,0.82972,0.00031,10.6362]
[1778313737226,19.49,80291.61,0.5,0.83566,0.0003,10.39817]
[1778313738236,19.5,80308.64,0.5,0.84075,0.0003,10.18914]
[1778313741067,19.5,80304.02,0.5,0.83935,0.0003,10.24696]
[1778313748306,19.5,80303.07,0.5,0.83901,0.0003,10.26118]
[1778313751136,19.5,80329.57,0.5,0.84685,0.00029,9.92949]
[1778313751328,19.5,80329.57,0.5,0.84684,0.00029,9.92986]
[1778313752334,19.5,80340.54,0.5,0.84998,0.00028,9.79544]
[1778313754349,19.51,80332.81,0.5,0.84776,0.00029,9.89061]
[1778313759383,19.51,80328.06,0.5,0.84637,0.00029,9.95005]
[1778313764418,19.51,80328.7,0.5,0.84652,0.00029,9.94351]
[1778313766432,19.51,80340.85,0.5,0.85001,0.00028,9.79438]
[1778313767439,19.51,80347.13,0.5,0.85179,0.00028,9.71735]
[1778313770461,19.51,80356.25,0.5,0.85436,0.00028,9.6049]
[1778313771467,19.51,80363.52,0.5,0.85637,0.00028,9.51617]
[1778313776502,19.51,80363.99,0.5,0.85647,0.00028,9.51174]
[1778313781538,19.51,80357.02,0.5,0.85451,0.00028,9.59826]
[1778313785566,19.51,80349.95,0.5,0.85252,0.00028,9.68549]
[1778313788586,19.52,80343.59,0.5,0.85072,0.00028,9.76365]
[1778313793621,19.52,80341.38,0.5,0.85005,0.00028,9.79245]
[1778313797649,19.52,80335.37,0.5,0.8483,0.00029,9.86756]
[1778313802685,19.52,80333.24,0.5,0.84765,0.00029,9.89534]
[1778313806712,19.53,80339.42,0.5,0.84939,0.00029,9.82115]
[1778313808726,19.54,80344.92,0.5,0.85081,0.00028,9.75968]
[1778313810740,19.56,80355.97,0.5,0.85362,0.00028,9.6375]
[1778313815775,19.58,80356.24,0.5,0.85357,0.00028,9.63653]
[1778313820810,19.59,80355.9,0.5,0.8534,0.00028,9.64393]
[1778313825845,19.59,80357.81,0.5,0.85387,0.00028,9.62368]
[1778313830880,19.6,80359.27,0.5,0.8542,0.00028,9.60895]
[1778313835915,19.62,80361.3,0.5,0.85445,0.00028,9.59823]
[1778313840950,19.67,80361.27,0.5,0.85383,0.00028,9.62581]
[1778313845987,19.7,80358.95,0.5,0.85292,0.00028,9.66562]
[1778313851021,19.7,80359.09,0.5,0.85291,0.00028,9.66609]
[1778313856061,19.7,80352.51,0.5,0.85103,0.00028,9.7479]
[1778313861095,19.71,80354.31,0.5,0.85149,0.00028,9.72762]
[1778313866126,19.7,80355.65,0.5,0.85189,0.00028,9.71066]
[1778313871162,19.7,80360.75,0.5,0.8535,0.00028,9.63684]
[1778313876196,19.69,80361.74,0.5,0.85386,0.00028,9.62091]
[1778313882242,19.68,80366.03,0.5,0.85513,0.00028,9.56504]
[1778313885260,19.68,80371.84,0.5,0.85675,0.00027,9.49362]
[1778313891305,19.68,80371.84,0.5,0.85676,0.00027,9.49332]
[1778313896341,19.68,80384.0,0.5,0.86,0.00027,9.34845]
[1778313897350,19.68,80391.21,0.5,0.86193,0.00027,9.26166]
[1778313898358,19.68,80390.78,0.5,0.8618,0.00027,9.26738]
[1778313903392,19.68,80390.14,0.5,0.86163,0.00027,9.27517]
[1778313904399,19.69,80383.97,0.5,0.85997,0.00027,9.34978]
[1778313905407,19.68,80381.74,0.5,0.85938,0.00027,9.37668]
[1778313910442,19.68,80381.82,0.5,0.85941,0.00027,9.37517]
[1778313915477,19.68,80382.68,0.5,0.85965,0.00027,9.36421]
[1778313920512,19.68,80376.42,0.5,0.85797,0.00027,9.43949]
[1778313925547,19.68,80379.26,0.5,0.85876,0.00027,9.40419]
[1778313932404,19.68,80378.28,0.5,0.85859,0.00027,9.40826]
[1778313937631,19.68,80376.85,0.5,0.85822,0.00027,9.42488]
[1778313942673,19.68,80372.51,0.5,0.85703,0.00027,9.47803]
[1778313947704,19.68,80374.41,0.5,0.85752,0.00027,9.45603]
[1778313952740,19.68,80373.31,0.5,0.8572,0.00027,9.47051]
[1778313957774,19.68,80368.91,0.5,0.85596,0.00027,9.52512]
[1778313959788,19.69,80359.65,0.5,0.8534,0.00028,9.63775]
[1778313964824,19.69,80355.67,0.5,0.85229,0.00028,9.68606]
[1778313969858,19.69,80360.11,0.5,0.85353,0.00028,9.63207]
[1778313971873,19.69,80365.44,0.5,0.855,0.00028,9.56757]
[1778313976907,19.69,80370.11,0.5,0.85627,0.00027,9.51175]
[1778313982951,19.69,80370.14,0.5,0.85625,0.00027,9.51245]
[1778313987985,19.69,80366.68,0.5,0.85529,0.00028,9.55507]
[1778313993022,19.69,80365.37,0.5,0.85501,0.00028,9.5639]
[1778313998057,19.69,80362.88,0.5,0.85435,0.00028,9.5926]
[1778314003092,19.69,80362.37,0.5,0.85421,0.00028,9.59897]
[1778314009135,19.69,80362.22,0.5,0.85416,0.00028,9.60102]
[1778314014169,19.69,80362.27,0.5,0.85417,0.00028,9.6006]
[1778314020212,19.69,80362.07,0.5,0.85411,0.00028,9.60324]
[1778314025246,19.69,80362.23,0.5,0.85415,0.00028,9.60147]
[1778314030281,19.69,80362.41,0.5,0.8542,0.00028,9.59944]
[1778314038341,19.69,80362.03,0.5,0.85404,0.00028,9.6064]
[1778314040353,19.7,80368.12,0.5,0.8557,0.00027,9.53348]
[1778314042369,19.7,80373.47,0.5,0.85714,0.00027,9.4698]
[1778314044382,19.7,80377.27,0.5,0.85814,0.00027,9.42515]
[1778314049416,19.71,80377.18,0.5,0.85804,0.00027,9.42976]
[1778314054452,19.71,80377.76,0.5,0.85821,0.00027,9.41912]
[1778314060493,19.72,80377.75,0.5,0.85811,0.00027,9.42338]
[1778314066535,19.73,80376.15,0.5,0.85759,0.00027,9.4467]
[1778314073401,19.74,80375.51,0.5,0.85731,0.00027,9.45898]
[1778314079630,19.74,80374.55,0.5,0.85695,0.00027,9.47512]
[1778314084704,19.77,80373.65,0.5,0.8564,0.00027,9.4996]
[1778314090739,19.87,80374.39,0.5,0.85542,0.00027,9.54325]
[1778314096783,19.93,80375.41,0.5,0.85501,0.00027,9.56189]
[1778314101816,19.93,80377.7,0.5,0.85557,0.00027,9.53697]
[1778314106851,19.99,80376.41,0.5,0.85457,0.00027,9.58138]
[1778314111886,20.04,80376.91,0.5,0.85416,0.00027,9.59602]
[1778314116922,20.04,80377.61,0.5,0.85431,0.00027,9.58968]
[1778314121956,20.04,80378.13,0.5,0.8544,0.00027,9.5855]
[1778314129006,20.05,80376.23,0.5,0.8538,0.00027,9.61204]
[1778314134039,20.06,80377.58,0.5,0.85409,0.00027,9.59914]
[1778314139075,20.07,80378.02,0.5,0.85412,0.00027,9.59798]
[1778314141089,20.07,80371.56,0.5,0.85233,0.00027,9.67637]
[1778314143103,20.07,80366.19,0.5,0.85081,0.00028,9.74195]
[1778314148139,20.08,80359.07,0.5,0.84874,0.00028,9.83117]
[1778314150153,20.08,80346.61,0.5,0.84521,0.00028,9.98108]
[1778314155188,20.09,80345.12,0.5,0.84471,0.00028,10.00187]
[1778314162237,20.1,80349.19,0.5,0.84576,0.00028,9.95801]
[1778314167273,20.11,80348.61,0.5,0.84551,0.00028,9.9684]
[1778314169285,20.11,80354.62,0.5,0.84717,0.00028,9.89831]
[1778314174320,20.12,80356.57,0.5,0.8477,0.00028,9.87206]
[1778314179355,20.12,80358.61,0.5,0.84823,0.00028,9.84961]
[1778314184390,20.12,80360.41,0.5,0.84872,0.00028,9.82851]
[1778314187411,20.12,80368.12,0.5,0.85083,0.00028,9.73774]
[1778314192447,20.13,80370.69,0.5,0.85149,0.00027,9.70928]
[1778314197481,20.13,80370.7,0.5,0.85143,0.00027,9.71193]
[1778314202518,20.13,80370.72,0.5,0.85142,0.00027,9.71258]
[1778314208562,20.14,80370.2,0.5,0.85124,0.00027,9.72046]
[1778314213598,20.14,80362.12,0.5,0.84896,0.00028,9.81832]
[1778314220648,20.14,80357.05,0.5,0.8475,0.00028,9.88068]
[1778314225684,20.15,80361.56,0.5,0.84872,0.00028,9.82881]
[1778314230717,20.15,80364.41,0.5,0.84946,0.00028,9.79714]
[1778314237766,20.16,80365.26,0.5,0.8497,0.00028,9.78342]
[1778314244607,20.17,80366.47,0.5,0.84995,0.00028,9.77263]
[1778314254677,20.18,80368.01,0.5,0.85025,0.00028,9.75962]
[1778314260927,20.18,80369.6,0.5,0.8506,0.00027,9.74456]
[1778314265963,20.23,80370.14,0.5,0.85025,0.00027,9.76008]
[1778314273011,20.26,80372.17,0.5,0.85039,0.00027,9.7541]
[1778314278046,20.27,80372.58,0.5,0.85034,0.00027,9.75633]
[1778314284887,20.28,80372.96,0.5,0.85037,0.00027,9.75533]
[1778314295168,20.29,80373.76,0.5,0.85056,0.00027,9.74369]
[1778314301209,20.3,80374.05,0.5,0.85057,0.00027,9.74315]
[1778314306243,20.3,80375.1,0.5,0.85078,0.00027,9.734]
[1778314311279,20.31,80375.13,0.5,0.85069,0.00027,9.73796]
[1778314316313,20.32,80375.24,0.5,0.85063,0.00027,9.74092]
[1778314322356,20.33,80375.17,0.5,0.85049,0.00027,9.74676]
[1778314327390,20.34,80375.54,0.5,0.8505,0.00027,9.74655]
[1778314335238,20.36,80375.25,0.5,0.8502,0.00027,9.7595]
[1778314340481,20.37,80375.04,0.5,0.85,0.00027,9.76787]
[1778314345516,20.38,80372.74,0.5,0.84924,0.00027,9.80072]
[1778314351558,20.39,80369.89,0.5,0.84838,0.00027,9.83401]
[1778314356593,20.4,80368.26,0.5,0.8478,0.00028,9.85885]
[1778314361629,20.41,80366.89,0.5,0.84729,0.00028,9.88063]
[1778314367674,20.43,80368.83,0.5,0.84768,0.00028,9.86402]
[1778314368678,20.43,80378.0,0.5,0.85018,0.00027,9.75741]
[1778314369685,20.43,80379.19,0.5,0.85048,0.00027,9.74441]
[1778314375726,20.44,80380.09,0.5,0.85059,0.00027,9.73952]
[1778314380772,20.45,80382.24,0.5,0.85107,0.00027,9.71902]
[1778314381778,20.45,80393.58,0.5,0.8541,0.00027,9.5874]
[1778314382786,20.45,80395.45,0.5,0.85457,0.00027,9.56664]
[1778314387819,20.51,80394.79,0.5,0.85371,0.00027,9.6046]
[1778314392859,20.63,80395.86,0.5,0.85268,0.00027,9.65037]
[1778314398901,20.75,80397.52,0.5,0.85167,0.00027,9.69462]
[1778314405728,20.92,80398.72,0.5,0.85012,0.00027,9.76244]
[1778314410982,21.02,80399.58,0.5,0.84912,0.00027,9.8059]
[1778314416018,21.11,80402.29,0.5,0.84895,0.00026,9.81001]
[1778314421053,21.13,80402.57,0.5,0.84881,0.00026,9.81613]
[1778314426088,21.13,80403.62,0.5,0.84903,0.00026,9.80675]
[1778314433137,21.14,80401.86,0.5,0.84849,0.00027,9.82989]
[1778314435938,21.14,80413.1,0.5,0.85142,0.00026,9.70401]
[1778314436174,21.16,80413.1,0.5,0.85121,0.00026,9.71326]
[1778314442215,21.17,80415.36,0.5,0.85169,0.00026,9.69269]
[1778314447252,21.18,80413.77,0.5,0.85122,0.00026,9.71304]
[1778314452286,21.18,80412.44,0.5,0.8508,0.00026,9.73102]
[1778314462353,21.19,80411.23,0.5,0.85035,0.00026,9.75049]
[1778314467390,21.2,80409.92,0.5,0.84994,0.00026,9.76814]
[1778314472429,21.2,80409.34,0.5,0.84981,0.00026,9.77041]
[1778314477462,21.21,80404.98,0.5,0.8486,0.00026,9.8222]
[1778314482496,21.22,80404.96,0.5,0.84853,0.00026,9.82495]
[1778314488538,21.22,80404.25,0.5,0.84828,0.00026,9.83591]
[1778314494581,21.23,80407.83,0.5,0.84915,0.00026,9.79878]
[1778314501631,21.24,80409.58,0.5,0.84952,0.00026,9.78298]
[1778314506665,21.24,80408.73,0.5,0.84923,0.00026,9.79535]
[1778314512707,21.25,80408.22,0.5,0.84902,0.00026,9.80436]
[1778314517744,21.25,80413.43,0.5,0.85035,0.00026,9.74714]
[1778314522812,21.25,80411.86,0.5,0.8499,0.00026,9.76642]
[1778314524795,21.26,80421.55,0.5,0.85241,0.00026,9.65823]
[1778314525803,21.26,80422.04,0.5,0.85253,0.00026,9.65324]
[1778314530841,21.26,80421.36,0.5,0.8523,0.00026,9.66301]
[1778314535879,21.26,80423.21,0.5,0.85285,0.00026,9.63587]
[1778314540912,21.26,80422.05,0.5,0.85253,0.00026,9.64959]
[1778314546953,21.27,80421.53,0.5,0.85238,0.00026,9.65607]
[1778314551988,21.27,80421.15,0.5,0.85228,0.00026,9.6608]
[1778314557029,21.27,80420.85,0.5,0.85219,0.00026,9.66441]
[1778314562062,21.27,80421.0,0.5,0.85223,0.00026,9.66267]
[1778314567098,21.27,80421.11,0.5,0.85226,0.00026,9.66138]
[1778314573139,21.27,80418.64,0.5,0.85163,0.00026,9.68865]
[1778314582209,21.26,80418.37,0.5,0.85159,0.00026,9.69031]
[1778314587241,21.26,80418.26,0.5,0.85159,0.00026,9.69032]
[1778314592275,21.26,80418.06,0.5,0.85165,0.00026,9.68419]
[1778314597331,21.26,80417.4,0.5,0.85151,0.00026,9.69031]
[1778314604359,21.25,80417.02,0.5,0.85145,0.00026,9.69299]
[1778314614438,21.25,80417.07,0.5,0.85149,0.00026,9.69119]
[1778314616448,21.25,80410.9,0.5,0.84989,0.00026,9.76016]
[1778314622497,21.25,80409.73,0.5,0.84962,0.00026,9.7716]
[1778314627535,21.24,80411.03,0.5,0.84999,0.00026,9.75555]
[1778314634577,21.24,80411.51,0.5,0.85016,0.00026,9.74836]
[1778314639613,21.24,80416.67,0.5,0.85153,0.00026,9.68935]
[1778314645654,21.23,80416.42,0.5,0.85149,0.00026,9.69106]
[1778314650689,21.23,80416.29,0.5,0.85148,0.00026,9.69156]
[1778314655724,21.23,80418.28,0.5,0.8521,0.00026,9.66115]
[1778314660760,21.23,80417.87,0.5,0.85202,0.00026,9.66497]
[1778314665795,21.23,80417.67,0.5,0.85198,0.00026,9.66638]
[1778314670830,21.23,80416.77,0.5,0.85177,0.00026,9.67562]
[1778314675868,21.22,80416.73,0.5,0.85178,0.00026,9.67515]
[1778314681906,21.22,80413.39,0.5,0.85094,0.00026,9.71143]
[1778314686945,21.22,80410.49,0.5,0.85021,0.00026,9.74291]
[1778314692984,21.21,80408.14,0.5,0.84963,0.00026,9.7676]
[1778314698022,21.21,80406.41,0.5,0.84921,0.00026,9.78565]
[1778314706075,21.21,80405.27,0.5,0.84896,0.00026,9.79617]
[1778314711110,21.2,80405.72,0.5,0.84919,0.00026,9.78271]
[1778314713125,21.2,80411.23,0.5,0.85065,0.00026,9.72015]
[1778314718159,21.2,80413.34,0.5,0.85122,0.00026,9.69564]
[1778314723195,21.2,80413.2,0.5,0.8512,0.00026,9.69653]
[1778314729237,21.2,80413.29,0.5,0.85125,0.00026,9.69465]
[1778314734274,21.2,80411.84,0.5,0.85088,0.00026,9.71019]
[1778314740315,21.19,80413.14,0.5,0.85125,0.00026,9.69442]
[1778314745351,21.19,80413.96,0.5,0.85149,0.00026,9.68427]
[1778314750387,21.19,80414.89,0.5,0.85175,0.00026,9.67285]
[1778314755422,21.19,80414.74,0.5,0.85174,0.00026,9.6734]
[1778314760458,21.19,80414.28,0.5,0.85164,0.00026,9.67763]
[1778314767506,21.18,80413.93,0.5,0.85158,0.00026,9.68023]
[1778314772541,21.18,80412.46,0.5,0.8513,0.00026,9.68877]
[1778314777577,21.18,80412.78,0.5,0.85136,0.00026,9.68626]
[1778314786640,21.19,80413.79,0.5,0.85157,0.00026,9.67704]
[1778314791674,21.19,80415.22,0.5,0.85196,0.00026,9.66039]
[1778314796710,21.19,80418.28,0.5,0.85276,0.00026,9.6255]
[1778314801746,21.19,80418.41,0.5,0.85281,0.00026,9.62371]
[1778314806781,21.19,80418.67,0.5,0.85288,0.00026,9.62041]
[1778314811818,21.18,80418.6,0.5,0.85287,0.00026,9.62077]
[1778314818868,21.18,80418.72,0.5,0.85292,0.00026,9.61876]
[1778314823899,21.18,80417.44,0.5,0.8526,0.00026,9.63264]
[1778314830951,21.18,80417.05,0.5,0.85252,0.00026,9.63622]
[1778314835986,21.18,80416.91,0.5,0.85258,0.00026,9.63016]
[1778314841024,21.18,80410.91,0.5,0.85102,0.00026,9.69739]
[1778314846060,21.18,80410.31,0.5,0.85088,0.00026,9.70348]
[1778314852103,21.18,80409.17,0.5,0.8506,0.00026,9.71551]
[1778314857136,21.17,80408.99,0.5,0.85056,0.00026,9.71688]
[1778314863178,21.17,80408.95,0.5,0.85057,0.00026,9.7166]
[1778314869018,21.17,80409.15,0.5,0.85064,0.00026,9.71364]
[1778314874272,21.17,80409.07,0.5,0.85063,0.00026,9.71396]
[1778314876285,21.17,80403.11,0.5,0.84907,0.00026,9.78102]
[1778314879088,21.17,80401.24,0.5,0.84859,0.00027,9.80148]
[1778314884336,21.17,80399.47,0.5,0.84814,0.00027,9.82033]
[1778314892392,21.16,80399.1,0.5,0.84817,0.00027,9.81548]
[1778314897426,21.16,80398.08,0.5,0.84793,0.00027,9.82585]
[1778314904476,21.16,80397.95,0.5,0.84793,0.00027,9.82572]
[1778314909511,21.15,80397.34,0.5,0.84779,0.00027,9.83153]
[1778314915554,21.15,80396.64,0.5,0.84766,0.00027,9.83739]
[1778314920589,21.14,80395.73,0.5,0.84748,0.00027,9.84473]
[1778314925624,21.14,80395.05,0.5,0.84738,0.00027,9.84888]
[1778314931665,21.13,80393.91,0.5,0.84716,0.00027,9.85819]
[1778314939509,21.12,80395.25,0.5,0.84762,0.00027,9.83889]
[1778314945763,21.11,80395.29,0.5,0.84774,0.00027,9.83357]
[1778314950798,21.1,80394.37,0.5,0.84761,0.00027,9.83919]
[1778314955833,21.09,80392.97,0.5,0.84743,0.00027,9.84315]
[1778314962882,21.08,80392.67,0.5,0.84751,0.00027,9.8399]
[1778314968925,21.07,80392.32,0.5,0.84754,0.00027,9.83833]
[1778314974966,21.05,80391.52,0.5,0.84745,0.00027,9.84196]
[1778314983022,21.04,80391.38,0.5,0.84758,0.00027,9.83639]
[1778314990071,21.03,80390.79,0.5,0.84757,0.00027,9.8369]
[1778314996113,21.02,80390.81,0.5,0.8477,0.00027,9.83144]
[1778315001148,21.01,80390.73,0.5,0.84778,0.00027,9.82804]
[1778315006183,21.0,80390.8,0.5,0.84789,0.00027,9.82297]
[1778315011218,20.99,80391.05,0.5,0.84814,0.00027,9.80884]
[1778315016254,20.98,80391.63,0.5,0.8484,0.00027,9.7981]
[1778315027331,20.96,80393.01,0.5,0.84897,0.00027,9.77348]
[1778315032366,20.96,80393.43,0.5,0.84918,0.00027,9.76469]
[1778315037400,20.95,80394.46,0.5,0.84954,0.00027,9.74901]
[1778315043444,20.94,80393.79,0.5,0.84947,0.00027,9.752]
[1778315050286,20.93,80393.04,0.5,0.8494,0.00027,9.7552]
[1778315059556,20.91,80393.29,0.5,0.84962,0.00027,9.74554]
[1778315070426,20.9,80393.61,0.5,0.8499,0.00027,9.73373]
[1778315080495,20.88,80393.63,0.5,0.85015,0.00027,9.71919]
[1778315090565,20.87,80393.67,0.5,0.85033,0.00027,9.71168]
[1778315095810,20.86,80395.19,0.5,0.85083,0.00027,9.69012]
[1778315101853,20.85,80394.94,0.5,0.85085,0.00027,9.68897]
[1778315106888,20.84,80394.54,0.5,0.85082,0.00027,9.69024]
[1778315114944,20.83,80394.54,0.5,0.85094,0.00027,9.68495]
[1778315119980,20.83,80388.1,0.5,0.8493,0.00027,9.75538]
[1778315125014,20.82,80387.58,0.5,0.84925,0.00027,9.75749]
[1778315130847,20.81,80391.77,0.5,0.85047,0.00027,9.70502]
[1778315136092,20.8,80392.05,0.5,0.85071,0.00027,9.69123]
[1778315142131,20.8,80392.11,0.5,0.85083,0.00027,9.68641]
[1778315150987,20.78,80392.18,0.5,0.85099,0.00027,9.67947]
[1778315156230,20.78,80392.28,0.5,0.85109,0.00027,9.67494]
[1778315165296,20.76,80392.19,0.5,0.85121,0.00027,9.66994]
[1778315170331,20.76,80391.09,0.5,0.85099,0.00027,9.6792]
[1778315175367,20.75,80391.68,0.5,0.85123,0.00027,9.6689]
[1778315181221,20.74,80391.84,0.5,0.85138,0.00027,9.66244]
[1778315187450,20.73,80391.74,0.5,0.85145,0.00027,9.65904]
[1778315192485,20.72,80391.51,0.5,0.85156,0.00027,9.65085]
[1778315200546,20.71,80391.41,0.5,0.85167,0.00027,9.64615]
[1778315208601,20.7,80391.5,0.5,0.85183,0.00027,9.63944]
[1778315214643,20.69,80391.31,0.5,0.85187,0.00027,9.63738]
[1778315221695,20.68,80390.87,0.5,0.85188,0.00027,9.63718]
[1778315228741,20.67,80390.55,0.5,0.85191,0.00027,9.63567]
[1778315235792,20.66,80390.03,0.5,0.85189,0.00027,9.63655]
[1778315241693,20.65,80393.74,0.5,0.85298,0.00027,9.58937]
[1778315246868,20.65,80393.63,0.5,0.85303,0.00027,9.58734]
[1778315247876,20.65,80401.75,0.5,0.8552,0.00026,9.49276]
[1778315248882,20.64,80403.01,0.5,0.85555,0.00026,9.47765]
[1778315254924,20.64,80404.3,0.5,0.85605,0.00026,9.45194]
[1778315259959,20.63,80404.3,0.5,0.85611,0.00026,9.4493]
[1778315268019,20.62,80403.42,0.5,0.85598,0.00026,9.45522]
[1778315274060,20.62,80403.41,0.5,0.85605,0.00026,9.45214]
[1778315282116,20.61,80403.37,0.5,0.85613,0.00026,9.44839]
[1778315287152,20.6,80402.23,0.5,0.8559,0.00026,9.45871]
[1778315292186,20.6,80403.68,0.5,0.85634,0.00026,9.439]
[1778315297221,20.59,80403.42,0.5,0.85634,0.00026,9.43915]
[1778315302256,20.59,80401.28,0.5,0.85584,0.00026,9.46106]
[1778315307292,20.58,80402.37,0.5,0.85619,0.00026,9.44551]
[1778315309305,20.58,80409.05,0.5,0.85797,0.00026,9.36708]
[1778315316354,20.57,80408.67,0.5,0.85803,0.00026,9.36104]
[1778315322257,20.57,80408.59,0.5,0.85808,0.00026,9.35909]
[1778315330450,20.56,80408.63,0.5,0.85817,0.00026,9.3548]
[1778315338513,20.55,80408.65,0.5,0.85826,0.00026,9.35079]
[1778315343551,20.55,80408.64,0.5,0.85831,0.00026,9.34856]
[1778315352613,20.54,80408.84,0.5,0.85846,0.00026,9.34205]
[1778315357646,20.54,80408.56,0.5,0.85844,0.00026,9.343]
[1778315363691,20.53,80409.3,0.5,0.85869,0.00026,9.33171]
[1778315368725,20.53,80409.19,0.5,0.85871,0.00026,9.33078]
[1778315375773,20.52,80408.87,0.5,0.85878,0.00026,9.32429]
[1778315380808,20.52,80408.91,0.5,0.85884,0.00026,9.32163]
[1778315387858,20.51,80408.76,0.5,0.85887,0.00026,9.32031]
[1778315401955,20.5,80408.81,0.5,0.85902,0.00026,9.31367]
[1778315406990,20.49,80409.0,0.5,0.85912,0.00026,9.30932]
[1778315412893,20.49,80409.39,0.5,0.85928,0.00026,9.30225]
[1778315422964,20.48,80409.11,0.5,0.8593,0.00026,9.30136]
[1778315428138,20.48,80417.1,0.5,0.86142,0.00026,9.20653]
[1778315429146,20.48,80422.77,0.5,0.86289,0.00026,9.14042]
[1778315430151,20.48,80422.94,0.5,0.86294,0.00026,9.13826]
[1778315437203,20.47,80421.33,0.5,0.86265,0.00026,9.14813]
[1778315438208,20.47,80426.81,0.5,0.86406,0.00026,9.08419]
[1778315443247,20.47,80425.84,0.5,0.86385,0.00026,9.09368]
[1778315448278,20.47,80424.07,0.5,0.86344,0.00026,9.11247]
[1778315453313,20.46,80422.93,0.5,0.86318,0.00026,9.12392]
[1778315458348,20.46,80421.1,0.5,0.86275,0.00026,9.14335]
[1778315463383,20.46,80421.21,0.5,0.86282,0.00026,9.14033]
[1778315468418,20.45,80425.37,0.5,0.86392,0.00026,9.09066]
[1778315477485,20.45,80426.46,0.5,0.8642,0.00026,9.07797]
[1778315482517,20.45,80426.85,0.5,0.86432,0.00026,9.07233]
[1778315487552,20.45,80426.18,0.5,0.86418,0.00026,9.07863]
[1778315492590,20.45,80426.54,0.5,0.86439,0.00026,9.0659]
[1778315497623,20.44,80426.71,0.5,0.86447,0.00026,9.06248]
[1778315502658,20.44,80427.06,0.5,0.86459,0.00026,9.05698]
[1778315507692,20.44,80427.22,0.5,0.86466,0.00026,9.05369]
[1778315513734,20.43,80427.38,0.5,0.86474,0.00026,9.0501]
[1778315519775,20.43,80427.45,0.5,0.86479,0.00026,9.04753]
[1778315524812,20.43,80427.29,0.5,0.86479,0.00026,9.04747]
[1778315526826,20.43,80413.3,0.5,0.86119,0.00026,9.20985]
[1778315527833,20.43,80410.96,0.5,0.86059,0.00026,9.23686]
[1778315533745,20.42,80413.75,0.5,0.86135,0.00026,9.20272]
[1778315538912,20.42,80414.08,0.5,0.86147,0.00026,9.19759]
[1778315540926,20.42,80422.7,0.5,0.8637,0.00026,9.09685]
[1778315545961,20.42,80423.26,0.5,0.86386,0.00026,9.08982]
[1778315550996,20.42,80427.04,0.5,0.86484,0.00026,9.0455]
[1778315560059,20.42,80425.92,0.5,0.86464,0.00026,9.0511]
[1778315565095,20.42,80425.56,0.5,0.86455,0.00026,9.05509]
[1778315570130,20.41,80424.86,0.5,0.8644,0.00026,9.06193]
[1778315575165,20.41,80417.9,0.5,0.86264,0.00026,9.14133]
[1778315576172,20.41,80415.5,0.5,0.86203,0.00026,9.16886]
[1778315581207,20.41,80415.18,0.5,0.86198,0.00026,9.1711]
[1778315590270,20.4,80413.76,0.5,0.86166,0.00026,9.18568]
[1778315596315,20.4,80413.36,0.5,0.86162,0.00026,9.18746]
[1778315602357,20.39,80413.2,0.5,0.86165,0.00026,9.18605]
[1778315609406,20.39,80413.13,0.5,0.8617,0.00026,9.18367]
[1778315612427,20.38,80418.77,0.5,0.86327,0.00026,9.10966]
[1778315617462,20.38,80419.09,0.5,0.86339,0.00026,9.10416]
[1778315622499,20.38,80419.03,0.5,0.86342,0.00026,9.10308]
[1778315627532,20.37,80419.32,0.5,0.86353,0.00026,9.09792]
[1778315632567,20.37,80417.98,0.5,0.86321,0.00026,9.1122]
[1778315637603,20.37,80418.98,0.5,0.86348,0.00026,9.09997]
[1778315642638,20.37,80420.1,0.5,0.86379,0.00026,9.08639]
[1778315647673,20.37,80419.71,0.5,0.8637,0.00026,9.0904]
[1778315652709,20.37,80424.97,0.5,0.86506,0.00026,9.02873]
[1778315657744,20.37,80430.41,0.5,0.86646,0.00025,8.96483]
[1778315664793,20.36,80431.24,0.5,0.8667,0.00025,8.95375]
[1778315669829,20.36,80431.11,0.5,0.86669,0.00025,8.95424]
[1778315674863,20.36,80430.85,0.5,0.86673,0.00025,8.94914]
[1778315680912,20.36,80431.15,0.5,0.86683,0.00025,8.9445]
[1778315681919,20.36,80424.06,0.5,0.86503,0.00026,9.02685]
[1778315682928,20.36,80419.06,0.5,0.86375,0.00026,9.08484]
[1778315684940,20.36,80419.08,0.5,0.86377,0.00026,9.08382]
[1778315689975,20.35,80417.68,0.5,0.86343,0.00026,9.09903]
[1778315695014,20.35,80417.28,0.5,0.86334,0.00026,9.10295]
[1778315700051,20.35,80409.98,0.5,0.86146,0.00026,9.18747]
[1778315705086,20.35,80415.69,0.5,0.86298,0.00026,9.11945]
[1778315706092,20.35,80420.89,0.5,0.86433,0.00026,9.05859]
[1778315709112,20.35,80428.71,0.5,0.86633,0.00025,8.96719]
[1778315710121,20.35,80429.53,0.5,0.86654,0.00025,8.95768]
[1778315715156,20.35,80430.47,0.5,0.8668,0.00025,8.94567]
[1778315720191,20.34,80429.7,0.5,0.86663,0.00025,8.95362]
[1778315725229,20.34,80430.51,0.5,0.86683,0.00025,8.94434]
[1778315735212,20.34,80432.6,0.5,0.86745,0.00025,8.91297]
[1778315740336,20.34,80432.85,0.5,0.86758,0.00025,8.90688]
[1778315746377,20.33,80435.27,0.5,0.86826,0.00025,8.87538]
[1778315751413,20.33,80435.2,0.5,0.8683,0.00025,8.87359]
[1778315753427,20.33,80426.81,0.5,0.86619,0.00026,8.97023]
[1778315760475,20.32,80431.33,0.5,0.86744,0.00025,8.91317]
[1778315765510,20.31,80431.38,0.5,0.86753,0.00025,8.90923]
[1778315773566,20.3,80431.33,0.5,0.86761,0.00025,8.9054]
[1778315781622,20.29,80431.3,0.5,0.8677,0.00025,8.90111]
[1778315789678,20.29,80431.28,0.5,0.8678,0.00025,8.89656]
[1778315795637,20.28,80431.3,0.5,0.86797,0.00025,8.88557]
[1778315805708,20.28,80430.84,0.5,0.86789,0.00025,8.88915]
[1778315809819,20.28,80436.01,0.5,0.8692,0.00025,8.8286]
[1778315815861,20.27,80437.28,0.5,0.86953,0.00025,8.81326]
[1778315822911,20.27,80437.24,0.5,0.8696,0.00025,8.80996]
[1778315827946,20.26,80437.61,0.5,0.86976,0.00025,8.80297]
[1778315832982,20.26,80438.16,0.5,0.86995,0.00025,8.79389]
[1778315842053,20.25,80438.54,0.5,0.87015,0.00025,8.78471]
[1778315847090,20.24,80438.7,0.5,0.87024,0.00025,8.78022]
[1778315854139,20.24,80438.85,0.5,0.87044,0.00025,8.76776]
[1778315866223,20.23,80438.61,0.5,0.87046,0.00025,8.76708]
[1778315872265,20.23,80438.72,0.5,0.87048,0.00025,8.76594]
[1778315879314,20.23,80438.81,0.5,0.87051,0.00025,8.7645]
[1778315886271,20.22,80438.92,0.5,0.87062,0.00025,8.75959]
[1778315892402,20.22,80438.99,0.5,0.8707,0.00025,8.75571]
[1778315897443,20.21,80439.73,0.5,0.87094,0.00025,8.74456]
[1778315906411,20.21,80439.91,0.5,0.87108,0.00025,8.73811]
[1778315911540,20.2,80447.15,0.5,0.87302,0.00025,8.6443]
[1778315913554,20.2,80448.08,0.5,0.87326,0.00025,8.63278]
[1778315918589,20.2,80448.27,0.5,0.87334,0.00025,8.62904]
[1778315920604,20.2,80442.09,0.5,0.87181,0.00025,8.7005]
[1778315921610,20.2,80439.72,0.5,0.87123,0.00025,8.72779]
[1778315927653,20.2,80437.24,0.5,0.8706,0.00025,8.75696]
[1778315933696,20.2,80439.9,0.5,0.87121,0.00025,8.7286]
[1778315945782,20.2,80439.51,0.5,0.87112,0.00025,8.73284]
[1778315951826,20.2,80439.26,0.5,0.87112,0.00025,8.73291]
[1778315962898,20.19,80437.98,0.5,0.87091,0.00025,8.74273]
[1778315972970,20.18,80436.83,0.5,0.8708,0.00025,8.74444]
[1778315980026,20.17,80435.66,0.5,0.87058,0.00025,8.75483]
[1778315987069,20.17,80435.2,0.5,0.87053,0.00025,8.75695]
[1778315993111,20.16,80435.18,0.5,0.87059,0.00025,8.75442]
[1778315998147,20.16,80434.38,0.5,0.87043,0.00025,8.76148]
[1778316003182,20.15,80433.38,0.5,0.87023,0.00025,8.77085]
[1778316012244,20.14,80432.66,0.5,0.87014,0.00025,8.7751]
[1778316017280,20.14,80431.43,0.5,0.86988,0.00025,8.7872]
[1778316022314,20.14,80427.8,0.5,0.86901,0.00025,8.82735]
[1778316027349,20.14,80427.0,0.5,0.86881,0.00025,8.83643]
[1778316032384,20.13,80426.84,0.5,0.86888,0.00025,8.82979]
[1778316042451,20.12,80426.83,0.5,0.86899,0.00025,8.82505]
[1778316052521,20.11,80426.75,0.5,0.86907,0.00025,8.82128]
[1778316057566,20.11,80425.05,0.5,0.86868,0.00026,8.83894]
[1778316067632,20.1,80422.22,0.5,0.86806,0.00026,8.86756]
[1778316075689,20.1,80422.03,0.5,0.86809,0.00026,8.86623]
[1778316082737,20.09,80421.1,0.5,0.86791,0.00026,8.87419]
[1778316087772,20.09,80420.58,0.5,0.86783,0.00026,8.87821]
[1778316092807,20.08,80420.27,0.5,0.86788,0.00026,8.87267]
[1778316097841,20.08,80421.37,0.5,0.86821,0.00026,8.85746]
[1778316102877,20.07,80419.98,0.5,0.86789,0.00026,8.87199]
[1778316103884,20.07,80411.71,0.5,0.86577,0.00026,8.96907]
[1778316109926,20.07,80410.46,0.5,0.86546,0.00026,8.98296]
[1778316114961,20.07,80411.16,0.5,0.86564,0.00026,8.97489]
[1778316121004,20.07,80410.3,0.5,0.86541,0.00026,8.98522]
[1778316127047,20.07,80410.65,0.5,0.8655,0.00026,8.98123]
[1778316132080,20.07,80410.46,0.5,0.86545,0.00026,8.98362]
[1778316138030,20.07,80409.84,0.5,0.86528,0.00026,8.99114]
[1778316143157,20.07,80408.27,0.5,0.86487,0.00026,9.00983]
[1778316148192,20.07,80407.93,0.5,0.86478,0.00026,9.01398]
[1778316156248,20.07,80407.29,0.5,0.86469,0.00026,9.01468]
[1778316161283,20.08,80406.92,0.5,0.86459,0.00026,9.01926]
[1778316166318,20.08,80406.25,0.5,0.86441,0.00026,9.02736]
[1778316168333,20.08,80398.25,0.5,0.8623,0.00026,9.1221]
[1778316169342,20.07,80388.24,0.5,0.85965,0.00027,9.24015]
[1778316170348,20.07,80383.74,0.5,0.85847,0.00027,9.29232]
[1778316173369,20.07,80388.9,0.5,0.85992,0.00027,9.22822]
[1778316178406,20.06,80389.83,0.5,0.86025,0.00027,9.21346]
[1778316184447,20.05,80390.68,0.5,0.86058,0.00027,9.19884]
[1778316186465,20.05,80401.37,0.5,0.86345,0.00026,9.07051]
[1778316187472,20.05,80409.31,0.5,0.86554,0.00026,8.9759]
[1778316188479,20.05,80409.46,0.5,0.86559,0.00026,8.97364]
[1778316193514,20.04,80410.14,0.5,0.86585,0.00026,8.96165]
[1778316195528,20.04,80419.7,0.5,0.86836,0.00026,8.84728]
[1778316196535,20.04,80423.05,0.5,0.86923,0.00026,8.80696]
[1778316201574,20.03,80422.81,0.5,0.86924,0.00026,8.80658]
[1778316206609,20.03,80423.11,0.5,0.86936,0.00026,8.80105]
[1778316211645,20.02,80423.64,0.5,0.86965,0.00026,8.78418]
[1778316216679,20.01,80424.36,0.5,0.86991,0.00026,8.77219]
[1778316222722,20.01,80425.25,0.5,0.87022,0.00025,8.75775]
[1778316227759,20.0,80425.34,0.5,0.87031,0.00025,8.75352]
[1778316232791,19.99,80425.97,0.5,0.87054,0.00025,8.74297]
[1778316238731,19.99,80426.1,0.5,0.87065,0.00025,8.73788]
[1778316243868,19.98,80426.25,0.5,0.87075,0.00025,8.7332]
[1778316249910,19.98,80426.55,0.5,0.8709,0.00025,8.72629]
[1778316255952,19.97,80426.67,0.5,0.871,0.00025,8.72161]
[1778316260992,19.96,80426.75,0.5,0.87109,0.00025,8.71746]
[1778316267031,19.96,80426.34,0.5,0.87105,0.00025,8.71911]
[1778316273073,19.95,80423.94,0.5,0.87059,0.00026,8.73715]
[1778316278108,19.95,80424.33,0.5,0.87075,0.00025,8.72983]
[1778316283144,19.94,80423.27,0.5,0.87054,0.00026,8.73958]
[1778316288179,19.94,80423.37,0.5,0.87063,0.00026,8.73554]
[1778316293215,19.93,80423.16,0.5,0.87064,0.00026,8.73515]
[1778316299256,19.93,80423.07,0.5,0.87068,0.00026,8.73297]
[1778316304291,19.92,80422.79,0.5,0.87067,0.00026,8.73348]
[1778316309326,19.92,80423.88,0.5,0.87101,0.00025,8.71759]
[1778316314362,19.91,80424.32,0.5,0.87119,0.00025,8.70951]
[1778316319397,19.91,80424.95,0.5,0.87141,0.00025,8.6992]
[1778316324432,19.9,80424.58,0.5,0.87137,0.00025,8.70075]
[1778316329467,19.9,80423.9,0.5,0.87126,0.00025,8.70598]
[1778316334502,19.89,80421.51,0.5,0.8708,0.00026,8.72426]
[1778316342564,19.89,80422.15,0.5,0.87103,0.00026,8.71344]
[1778316347598,19.88,80420.85,0.5,0.87071,0.00026,8.72834]
[1778316352635,19.88,80419.66,0.5,0.87042,0.00026,8.7418]
[1778316359575,19.88,80419.83,0.5,0.87048,0.00026,8.73886]
[1778316369644,19.88,80419.95,0.5,0.87048,0.00026,8.73897]
[1778316376807,19.89,80420.28,0.5,0.87051,0.00026,8.73741]
[1778316382849,19.89,80420.66,0.5,0.87057,0.00026,8.73489]
[1778316387884,19.89,80419.84,0.5,0.87036,0.00026,8.74435]
[1778316392919,19.89,80420.29,0.5,0.87058,0.00026,8.73114]
[1778316399858,19.89,80419.72,0.5,0.87041,0.00026,8.73888]
[1778316406012,19.91,80420.28,0.5,0.87032,0.00026,8.7434]
[1778316411048,19.92,80420.46,0.5,0.8703,0.00026,8.74429]
[1778316416081,19.92,80420.94,0.5,0.87039,0.00026,8.74004]
[1778316421117,19.92,80420.56,0.5,0.87026,0.00026,8.74596]
[1778316426152,19.93,80420.92,0.5,0.87033,0.00026,8.74308]
[1778316431187,19.93,80420.92,0.5,0.87029,0.00026,8.74471]
[1778316439243,19.93,80421.43,0.5,0.87038,0.00026,8.74085]
[1778316446292,19.94,80421.5,0.5,0.87035,0.00026,8.74189]
[1778316451327,19.94,80421.65,0.5,0.87045,0.00026,8.73435]
[1778316457369,19.94,80421.17,0.5,0.87029,0.00026,8.74156]
[1778316470356,19.95,80420.78,0.5,0.87012,0.00026,8.74951]
[1778316478517,19.95,80421.77,0.5,0.87033,0.00026,8.73984]
[1778316485566,19.95,80422.07,0.5,0.87037,0.00026,8.73808]
[1778316495632,19.96,80422.14,0.5,0.87033,0.00026,8.73973]
[1778316501678,19.96,80422.19,0.5,0.87031,0.00026,8.7406]
[1778316510739,19.96,80421.8,0.5,0.87017,0.00026,8.74734]
[1778316516785,19.97,80420.18,0.5,0.86981,0.00026,8.76076]
[1778316521819,19.97,80421.2,0.5,0.87005,0.00026,8.74963]
[1778316527860,19.97,80419.97,0.5,0.86972,0.00026,8.76481]
[1778316532896,19.97,80419.36,0.5,0.86957,0.00026,8.77166]
[1778316537931,19.95,80418.73,0.5,0.86961,0.00026,8.77016]
[1778316546994,19.95,80416.61,0.5,0.8691,0.00026,8.79337]
[1778316554043,19.95,80411.66,0.5,0.86786,0.00026,8.85017]
[1778316561092,19.94,80411.52,0.5,0.86787,0.00026,8.84991]
[1778316571163,19.94,80410.93,0.5,0.86786,0.00026,8.84714]
[1778316576197,19.94,80408.36,0.5,0.86722,0.00026,8.87628]
[1778316582238,19.96,80409.06,0.5,0.86706,0.00026,8.88363]
[1778316588281,20.14,80408.98,0.5,0.86497,0.00026,8.97936]
[1778316595331,20.14,80409.21,0.5,0.86504,0.00026,8.97638]
[1778316601267,20.14,80409.9,0.5,0.86522,0.00026,8.96807]
[1778316606407,20.14,80409.92,0.5,0.86523,0.00026,8.96766]
[1778316611443,20.14,80410.07,0.5,0.86527,0.00026,8.96571]
[1778316621407,20.14,80410.46,0.5,0.86538,0.00026,8.96077]
[1778316628563,20.14,80410.8,0.5,0.86547,0.00026,8.95655]
[1778316633598,20.14,80412.64,0.5,0.86604,0.00026,8.92769]
[1778316638633,20.13,80413.39,0.5,0.86628,0.00026,8.91655]
[1778316642665,20.13,80418.64,0.5,0.86768,0.00026,8.85303]
[1778316651616,20.12,80418.6,0.5,0.86774,0.00026,8.84998]
[1778316656762,20.12,80418.32,0.5,0.86772,0.00026,8.85127]
[1778316661797,20.1,80417.4,0.5,0.86771,0.00026,8.85155]
[1778316666829,20.06,80416.32,0.5,0.86786,0.00026,8.84444]
[1778316671868,20.05,80415.3,0.5,0.86769,0.00026,8.85223]
[1778316676903,20.05,80415.29,0.5,0.86773,0.00026,8.85048]
[1778316681938,20.05,80415.59,0.5,0.86784,0.00026,8.84509]
[1778316682953,20.05,80424.61,0.5,0.87017,0.00026,8.73837]
[1778316683952,20.05,80425.03,0.5,0.87028,0.00025,8.7332]
[1778316688987,20.04,80424.56,0.5,0.87018,0.00026,8.73766]
[1778316694020,20.04,80423.48,0.5,0.87001,0.00026,8.7422]
[1778316701070,20.04,80422.61,0.5,0.86982,0.00026,8.75095]
[1778316711142,20.04,80421.75,0.5,0.86965,0.00026,8.75895]
[1778316716178,20.03,80421.99,0.5,0.86973,0.00026,8.75508]
[1778316721217,20.03,80421.76,0.5,0.8697,0.00026,8.75679]
[1778316727255,20.03,80421.61,0.5,0.86968,0.00026,8.75737]
[1778316734303,20.03,80421.64,0.5,0.86972,0.00026,8.75566]
[1778316739339,20.03,80421.85,0.5,0.86979,0.00026,8.75223]
[1778316749410,20.02,80421.45,0.5,0.86973,0.00026,8.7551]
[1778316755451,20.02,80421.22,0.5,0.86978,0.00026,8.7496]
[1778316762395,20.02,80421.09,0.5,0.86978,0.00026,8.7499]
[1778316767535,20.02,80420.99,0.5,0.86977,0.00026,8.75003]
[1778316773577,20.01,80420.85,0.5,0.86976,0.00026,8.75062]
[1778316780626,20.01,80420.69,0.5,0.86974,0.00026,8.75127]
[1778316786669,20.01,80420.61,0.5,0.86975,0.00026,8.75117]
[1778316791703,20.01,80420.48,0.5,0.86973,0.00026,8.75192]
[1778316796738,20.01,80418.67,0.5,0.86929,0.00026,8.7723]
[1778316801773,20.01,80418.9,0.5,0.86937,0.00026,8.7686]
[1778316806808,20.01,80418.75,0.5,0.8693,0.00026,8.77171]
[1778316812747,20.01,80418.92,0.5,0.86939,0.00026,8.76416]
[1778316818889,20.01,80419.05,0.5,0.86939,0.00026,8.76423]
[1778316824935,20.01,80419.15,0.5,0.86941,0.00026,8.76328]
[1778316831984,20.01,80419.1,0.5,0.86943,0.00026,8.76253]
[1778316837020,20.01,80418.22,0.5,0.86923,0.00026,8.77189]
[1778316842055,20.01,80418.49,0.5,0.86932,0.00026,8.7677]
[1778316847090,20.01,80417.47,0.5,0.86908,0.00026,8.77868]
[1778316849104,20.01,80422.7,0.5,0.87043,0.00026,8.71654]
[1778316857161,20.0,80422.35,0.5,0.87036,0.00026,8.71967]
[1778316863097,20.0,80420.02,0.5,0.86978,0.00026,8.74627]
[1778316868238,20.0,80419.92,0.5,0.86977,0.00026,8.74666]
[1778316873277,20.0,80419.77,0.5,0.86984,0.00026,8.74052]
[1778316880324,20.02,80419.69,0.5,0.86962,0.00026,8.75042]
[1778316885359,20.03,80419.89,0.5,0.86951,0.00026,8.75581]
[1778316891402,20.03,80420.09,0.5,0.86951,0.00026,8.75589]
[1778316893415,20.04,80426.18,0.5,0.87104,0.00025,8.685]
[1778316898451,20.04,80425.66,0.5,0.87086,0.00025,8.69363]
[1778316905500,20.05,80425.05,0.5,0.87063,0.00025,8.70424]
[1778316910535,20.05,80424.92,0.5,0.87055,0.00025,8.70817]
[1778316920606,20.06,80424.59,0.5,0.87037,0.00025,8.71631]
[1778316933593,20.07,80424.46,0.5,0.87033,0.00026,8.71488]
[1778316938730,20.07,80424.11,0.5,0.8702,0.00026,8.72086]
[1778316945782,20.07,80424.04,0.5,0.87014,0.00026,8.72385]
[1778316950815,20.08,80424.06,0.5,0.87011,0.00026,8.72512]
[1778316955850,20.08,80423.54,0.5,0.86995,0.00026,8.73274]
[1778316960884,20.08,80422.53,0.5,0.86966,0.00026,8.74598]
[1778316965921,20.08,80404.09,0.5,0.86486,0.00026,8.9643]
[1778316970955,20.09,80406.41,0.5,0.86542,0.00026,8.93934]
[1778316975989,20.09,80404.2,0.5,0.86479,0.00026,8.96779]
[1778316981025,20.09,80406.17,0.5,0.86531,0.00026,8.94409]
[1778316993109,20.1,80408.17,0.5,0.86587,0.00026,8.91563]
[1778316998148,20.1,80408.76,0.5,0.86597,0.00026,8.91099]
[1778317003180,20.1,80409.23,0.5,0.86605,0.00026,8.90776]
[1778317008215,20.11,80408.44,0.5,0.86579,0.00026,8.91934]
[1778317013250,20.11,80408.94,0.5,0.86587,0.00026,8.91566]
[1778317021307,20.12,80410.32,0.5,0.86615,0.00026,8.90297]
[1778317026342,20.12,80411.07,0.5,0.8663,0.00026,8.89641]
[1778317031378,20.13,80411.12,0.5,0.86626,0.00026,8.89806]
[1778317038426,20.13,80410.55,0.5,0.8661,0.00026,8.90548]
[1778317043461,20.12,80410.17,0.5,0.86606,0.00026,8.90719]
[1778317047491,20.12,80404.93,0.5,0.86474,0.00026,8.96673]
[1778317053533,20.11,80404.4,0.5,0.86477,0.00026,8.96208]
[1778317059574,20.11,80402.98,0.5,0.86442,0.00026,8.97775]
[1778317066630,20.11,80402.83,0.5,0.8644,0.00026,8.97888]
[1778317071661,20.1,80402.25,0.5,0.8643,0.00026,8.98317]
[1778317076695,20.1,80406.38,0.5,0.86545,0.00026,8.93153]
[1778317083744,20.09,80404.86,0.5,0.86513,0.00026,8.9458]
[1778317088781,20.09,80404.09,0.5,0.86498,0.00026,8.95257]
[1778317094720,20.09,80403.4,0.5,0.86482,0.00026,8.95991]
[1778317099856,20.08,80403.57,0.5,0.86488,0.00026,8.957]
[1778317104891,20.09,80402.9,0.5,0.86469,0.00026,8.9657]
[1778317109929,20.09,80402.65,0.5,0.86458,0.00026,8.9704]
[1778317114961,20.09,80402.44,0.5,0.8646,0.00026,8.9664]
[1778317119997,20.09,80399.56,0.5,0.86386,0.00026,8.99946]
[1778317125034,20.09,80400.17,0.5,0.86405,0.00026,8.99114]
[1778317130066,20.09,80399.96,0.5,0.86398,0.00026,8.99408]
[1778317135101,20.09,80399.94,0.5,0.86394,0.00026,8.99582]
[1778317140136,20.09,80399.87,0.5,0.86389,0.00026,8.99824]
[1778317145172,20.1,80399.77,0.5,0.86383,0.00026,9.0011]
[1778317150208,20.1,80403.36,0.5,0.86474,0.00026,8.9601]
[1778317158263,20.1,80402.84,0.5,0.86462,0.00026,8.96531]
[1778317163298,20.1,80403.04,0.5,0.86469,0.00026,8.96247]
[1778317170346,20.1,80402.95,0.5,0.86468,0.00026,8.96293]
[1778317175382,20.1,80402.89,0.5,0.86473,0.00026,8.95718]
[1778317180417,20.1,80402.96,0.5,0.8647,0.00026,8.95866]
[1778317187466,20.11,80402.81,0.5,0.86459,0.00026,8.96361]
[1778317192501,20.11,80402.55,0.5,0.86447,0.00026,8.96892]
[1778317197537,20.11,80403.27,0.5,0.86462,0.00026,8.96213]
[1778317202572,20.11,80403.14,0.5,0.8646,0.00026,8.96329]
[1778317207607,20.11,80405.13,0.5,0.86513,0.00026,8.93949]
[1778317215564,20.11,80405.19,0.5,0.86515,0.00026,8.93837]
[1778317221702,20.11,80405.19,0.5,0.86516,0.00026,8.9381]
[1778317226742,20.11,80404.85,0.5,0.86506,0.00026,8.94248]
[1778317231780,20.12,80404.8,0.5,0.86508,0.00026,8.93843]
[1778317236815,20.12,80405.46,0.5,0.86519,0.00026,8.9332]
[1778317241849,20.13,80405.72,0.5,0.86521,0.00026,8.93271]
[1778317246887,20.13,80405.36,0.5,0.86506,0.00026,8.9395]
[1778317251921,20.14,80405.35,0.5,0.865,0.00026,8.94214]
[1778317256956,20.14,80405.31,0.5,0.86493,0.00026,8.94512]
[1778317261991,20.15,80405.27,0.5,0.86487,0.00026,8.94809]
[1778317267026,20.15,80405.26,0.5,0.86481,0.00026,8.95067]
[1778317272062,20.16,80405.58,0.5,0.86483,0.00026,8.94979]
[1778317277096,20.16,80405.74,0.5,0.86482,0.00026,8.95024]
[1778317282131,20.16,80405.33,0.5,0.86466,0.00026,8.95731]
[1778317287167,20.17,80405.44,0.5,0.86464,0.00026,8.95816]
[1778317292202,20.17,80405.65,0.5,0.86474,0.00026,8.95063]
[1778317297238,20.18,80405.92,0.5,0.86476,0.00026,8.94954]
[1778317303281,20.18,80405.97,0.5,0.86472,0.00026,8.95141]
[1778317308315,20.18,80406.18,0.5,0.86473,0.00026,8.95095]
[1778317315364,20.19,80405.99,0.5,0.86462,0.00026,8.95592]
[1778317323420,20.2,80405.9,0.5,0.86453,0.00026,8.96003]
[1778317329462,20.2,80405.82,0.5,0.86446,0.00026,8.96315]
[1778317334497,20.2,80405.82,0.5,0.86442,0.00026,8.96497]
[1778317340539,20.21,80405.92,0.5,0.8644,0.00026,8.96594]
[1778317345574,20.21,80405.87,0.5,0.86435,0.00026,8.96828]
[1778317351620,20.21,80406.11,0.5,0.86445,0.00026,8.9604]
[1778317357664,20.22,80406.3,0.5,0.86446,0.00026,8.96027]
[1778317363701,20.22,80405.74,0.5,0.86426,0.00026,8.96892]
[1778317368736,20.22,80404.79,0.5,0.86398,0.00026,8.9818]
[1778317373774,20.23,80405.98,0.5,0.86425,0.00026,8.96958]
[1778317378805,20.23,80406.06,0.5,0.86423,0.00026,8.97035]
[1778317384848,20.24,80406.09,0.5,0.8642,0.00026,8.97205]
[1778317389883,20.24,80406.14,0.5,0.86417,0.00026,8.97315]
[1778317395925,20.24,80406.32,0.5,0.86418,0.00026,8.97303]
[1778317400960,20.25,80406.19,0.5,0.8641,0.00026,8.97621]
[1778317405996,20.25,80406.27,0.5,0.86409,0.00026,8.97689]
[1778317411032,20.25,80406.85,0.5,0.86429,0.00026,8.96453]
[1778317417014,20.26,80406.69,0.5,0.86421,0.00026,8.96843]
[1778317422109,20.26,80406.56,0.5,0.86413,0.00026,8.97163]
[1778317427144,20.26,80406.46,0.5,0.86407,0.00026,8.97447]
[1778317432179,20.26,80406.38,0.5,0.86401,0.00026,8.97706]
[1778317437215,20.27,80406.25,0.5,0.86394,0.00026,8.98056]
[1778317443258,20.26,80409.15,0.5,0.86477,0.00026,8.94319]
[1778317448293,20.26,80405.67,0.5,0.86393,0.00026,8.98095]
[1778317454335,20.26,80405.54,0.5,0.86391,0.00026,8.98188]
[1778317460377,20.25,80403.69,0.5,0.86343,0.00026,9.00291]
[1778317466418,20.25,80403.77,0.5,0.86347,0.00026,9.00121]
[1778317471454,20.25,80404.11,0.5,0.86366,0.00026,8.98946]
[1778317477496,20.25,80404.42,0.5,0.86376,0.00026,8.98518]
[1778317484545,20.25,80404.09,0.5,0.86369,0.00026,8.98828]
[1778317489580,20.25,80403.96,0.5,0.86367,0.00026,8.98905]
[1778317494615,20.25,80403.1,0.5,0.86341,0.00026,9.00081]
[1778317499651,20.25,80403.94,0.5,0.86359,0.00026,8.99269]
[1778317504686,20.26,80400.18,0.5,0.86257,0.00026,9.03824]
[1778317511735,20.26,80400.34,0.5,0.86257,0.00026,9.03834]
[1778317517778,20.26,80401.11,0.5,0.86273,0.00026,9.0312]
[1778317522812,20.27,80401.05,0.5,0.86268,0.00026,9.03349]
[1778317527847,20.27,80401.05,0.5,0.86264,0.00026,9.03507]
[1778317535903,20.28,80401.05,0.5,0.86266,0.00026,9.0307]
[1778317540938,20.28,80400.98,0.5,0.86261,0.00026,9.03312]
[1778317547928,20.28,80400.97,0.5,0.86256,0.00026,9.03546]
[1778317553021,20.29,80400.96,0.5,0.86252,0.00026,9.03715]
[1778317558059,20.29,80400.96,0.5,0.86249,0.00026,9.03872]
[1778317565108,20.29,80400.98,0.5,0.86244,0.00026,9.04066]
[1778317571153,20.3,80400.96,0.5,0.8624,0.00026,9.04274]
[1778317577191,20.3,80400.77,0.5,0.8623,0.00026,9.04718]
[1778317588217,20.31,80400.5,0.5,0.86214,0.00026,9.05435]
[1778317593304,20.31,80400.69,0.5,0.86223,0.00026,9.04674]
[1778317598343,20.32,80400.67,0.5,0.86218,0.00026,9.04914]
[1778317608410,20.32,80400.84,0.5,0.86215,0.00026,9.05068]
[1778317614452,20.33,80400.71,0.5,0.86206,0.00026,9.05427]
[1778317622509,20.33,80400.72,0.5,0.86201,0.00026,9.05686]
[1778317628497,20.33,80398.89,0.5,0.86148,0.00026,9.08015]
[1778317633590,20.34,80399.24,0.5,0.86154,0.00026,9.07766]
[1778317643660,20.34,80398.73,0.5,0.86133,0.00026,9.0867]
[1778317649702,20.35,80398.72,0.5,0.86129,0.00026,9.08865]
[1778317655744,20.35,80402.83,0.5,0.86241,0.00026,9.03565]
[1778317660779,20.36,80402.31,0.5,0.86223,0.00026,9.04365]
[1778317668777,20.36,80401.24,0.5,0.86188,0.00026,9.05919]
[1778317678847,20.37,80400.27,0.5,0.86154,0.00026,9.07421]
[1778317683940,20.37,80399.27,0.5,0.86124,0.00026,9.08766]
[1778317688975,20.37,80399.4,0.5,0.86124,0.00026,9.08787]
[1778317694010,20.38,80398.91,0.5,0.86107,0.00026,9.09529]
[1778317702012,20.38,80398.87,0.5,0.861,0.00026,9.09848]
[1778317710123,20.39,80398.31,0.5,0.86079,0.00026,9.10766]
[1778317716164,20.39,80398.88,0.5,0.86098,0.00026,9.09578]
[1778317721201,20.4,80397.21,0.5,0.86051,0.00027,9.11685]
[1778317726239,20.4,80396.06,0.5,0.86017,0.00027,9.13162]
[1778317736310,20.4,80396.84,0.5,0.86032,0.00027,9.12503]
[1778317745371,20.41,80397.55,0.5,0.86046,0.00027,9.11895]
[1778317750407,20.41,80397.78,0.5,0.86049,0.00026,9.11753]
[1778317751412,20.41,80391.52,0.5,0.85882,0.00027,9.19083]
[1778317752421,20.41,80391.22,0.5,0.85873,0.00027,9.19456]
[1778317757455,20.41,80391.45,0.5,0.85878,0.00027,9.19279]
[1778317762490,20.41,80392.02,0.5,0.85891,0.00027,9.18683]
[1778317769539,20.42,80395.64,0.5,0.85984,0.00027,9.14614]
[1778317774574,20.42,80395.5,0.5,0.85987,0.00027,9.14159]
[1778317779609,20.42,80395.18,0.5,0.85976,0.00027,9.14635]
[1778317784644,20.42,80394.91,0.5,0.85967,0.00027,9.1505]
[1778317788672,20.42,80400.54,0.5,0.86114,0.00026,9.08575]
[1778317794714,20.43,80399.88,0.5,0.86092,0.00026,9.09515]
[1778317799750,20.43,80399.29,0.5,0.86074,0.00026,9.10341]
[1778317804792,20.43,80396.29,0.5,0.85991,0.00027,9.13962]
[1778317809824,20.43,80396.28,0.5,0.85989,0.00027,9.14086]
[1778317816873,20.44,80396.81,0.5,0.85999,0.00027,9.13629]
[1778317824930,20.44,80396.7,0.5,0.85992,0.00027,9.1394]
[1778317826944,20.44,80390.52,0.5,0.85827,0.00027,9.21171]
[1778317832987,20.44,80390.83,0.5,0.85842,0.00027,9.20165]
[1778317841993,20.45,80392.33,0.5,0.85879,0.00027,9.18537]
[1778317849100,20.45,80392.06,0.5,0.8587,0.00027,9.18945]
[1778317851112,20.45,80383.39,0.5,0.85637,0.00027,9.29092]
[1778317856148,20.45,80383.97,0.5,0.85651,0.00027,9.28452]
[1778317861182,20.45,80382.58,0.5,0.85613,0.00027,9.30106]
[1778317868231,20.45,80381.44,0.5,0.85582,0.00027,9.31461]
[1778317869239,20.45,80376.1,0.5,0.85437,0.00027,9.37699]
[1778317870245,20.45,80375.25,0.5,0.85414,0.00027,9.38685]
[1778317875281,20.45,80375.56,0.5,0.85423,0.00027,9.38282]
[1778317882284,20.45,80375.78,0.5,0.8543,0.00027,9.37963]
[1778317887369,20.45,80376.28,0.5,0.85445,0.00027,9.37334]
[1778317894416,20.45,80375.51,0.5,0.85434,0.00027,9.37441]
[1778317899451,20.44,80375.26,0.5,0.85429,0.00027,9.37678]
[1778317904485,20.44,80372.62,0.5,0.85358,0.00027,9.40724]
[1778317909522,20.44,80371.92,0.5,0.8534,0.00027,9.41487]
[1778317914556,20.44,80372.26,0.5,0.8535,0.00027,9.41037]
[1778317922614,20.44,80372.32,0.5,0.85354,0.00027,9.40882]
[1778317927651,20.44,80371.98,0.5,0.85346,0.00027,9.41217]
[1778317932683,20.44,80372.54,0.5,0.85363,0.00027,9.40515]
[1778317937718,20.44,80373.44,0.5,0.85388,0.00027,9.39433]
[1778317942754,20.44,80373.48,0.5,0.8539,0.00027,9.39345]
[1778317947789,20.44,80372.76,0.5,0.85371,0.00027,9.40149]
[1778317957856,20.43,80372.68,0.5,0.85379,0.00027,9.39443]
[1778317963901,20.43,80372.38,0.5,0.85372,0.00027,9.39754]
[1778317972917,20.43,80372.15,0.5,0.85367,0.00027,9.39964]
[1778317977999,20.43,80371.97,0.5,0.85363,0.00027,9.40143]
[1778317983034,20.43,80371.67,0.5,0.85356,0.00027,9.40462]
[1778317987062,20.43,80362.62,0.5,0.85107,0.00028,9.51011]
[1778317988069,20.43,80354.81,0.5,0.8489,0.00028,9.60124]
[1778317993106,20.43,80350.25,0.5,0.84767,0.00028,9.65277]
[1778317998141,20.42,80348.29,0.5,0.84717,0.00028,9.67353]
[1778318000156,20.42,80340.99,0.5,0.84512,0.00028,9.7582]
[1778318001163,20.42,80334.97,0.5,0.84341,0.00029,9.8286]
[1778318006197,20.41,80336.6,0.5,0.84393,0.00029,9.80711]
[1778318011233,20.41,80339.05,0.5,0.84477,0.00029,9.76885]
[1778318016267,20.4,80342.24,0.5,0.84574,0.00028,9.72895]
[1778318023270,20.4,80340.74,0.5,0.84539,0.00028,9.74338]
[1778318028351,20.39,80339.66,0.5,0.84514,0.00029,9.75388]
[1778318038418,20.38,80338.86,0.5,0.84501,0.00029,9.75898]
[1778318043456,20.38,80338.59,0.5,0.84498,0.00029,9.76005]
[1778318048491,20.38,80341.28,0.5,0.8458,0.00028,9.72652]
[1778318053526,20.37,80340.79,0.5,0.8457,0.00028,9.73045]
[1778318063558,20.36,80340.28,0.5,0.84564,0.00028,9.73286]
[1778318069643,20.36,80338.62,0.5,0.84522,0.00029,9.75022]
[1778318074678,20.36,80338.16,0.5,0.84522,0.00029,9.74661]
[1778318079712,20.35,80337.67,0.5,0.84512,0.00029,9.75057]
[1778318084748,20.35,80337.93,0.5,0.84524,0.00029,9.74575]
[1778318093766,20.34,80336.18,0.5,0.84482,0.00029,9.76293]
[1778318099854,20.34,80334.8,0.5,0.84449,0.00029,9.77673]
[1778318104890,20.33,80328.82,0.5,0.84282,0.00029,9.84502]
[1778318106903,20.33,80327.73,0.5,0.84253,0.00029,9.85679]
[1778318113953,20.32,80329.15,0.5,0.84304,0.00029,9.83578]
[1778318118987,20.32,80326.59,0.5,0.84233,0.00029,9.86453]
[1778318125029,20.32,80321.98,0.5,0.84101,0.00029,9.91835]
[1778318130064,20.32,80313.44,0.5,0.83852,0.00029,10.01848]
[1778318137113,20.31,80310.86,0.5,0.83788,0.0003,10.04045]
[1778318142149,20.31,80309.81,0.5,0.83759,0.0003,10.05205]
[1778318147183,20.31,80307.7,0.5,0.83698,0.0003,10.07619]
[1778318154192,20.31,80305.74,0.5,0.83642,0.0003,10.09834]
[1778318159269,20.31,80304.23,0.5,0.83599,0.0003,10.11551]
[1778318164306,20.31,80301.32,0.5,0.83514,0.0003,10.14917]
[1778318166317,20.31,80292.78,0.5,0.83258,0.0003,10.24929]
[1778318173367,20.3,80288.3,0.5,0.83127,0.0003,10.30045]
[1778318176387,20.3,80285.08,0.5,0.83031,0.0003,10.33749]
[1778318180416,20.3,80275.98,0.5,0.82756,0.00031,10.4432]
[1778318182429,20.3,80274.68,0.5,0.82718,0.00031,10.45762]
[1778318187467,20.29,80275.73,0.5,0.82756,0.00031,10.44327]
[1778318192500,20.29,80274.78,0.5,0.82741,0.00031,10.44512]
[1778318197535,20.28,80272.74,0.5,0.82683,0.00031,10.46703]
[1778318202571,20.28,80274.04,0.5,0.82729,0.00031,10.44949]
[1778318203576,20.28,80261.66,0.5,0.82346,0.00031,10.59454]
[1778318204583,20.27,80257.86,0.5,0.82228,0.00031,10.63852]
[1778318209619,20.27,80257.87,0.5,0.82237,0.00031,10.63513]
[1778318211632,20.26,80263.6,0.5,0.8242,0.00031,10.5666]
[1778318216674,20.26,80252.17,0.5,0.82068,0.00032,10.698]
[1778318217685,20.26,80251.73,0.5,0.82056,0.00032,10.70246]
[1778318222714,20.25,80254.02,0.5,0.82138,0.00032,10.67211]
[1778318227749,20.24,80255.51,0.5,0.82193,0.00032,10.65141]
[1778318232785,20.23,80254.79,0.5,0.82179,0.00032,10.65678]
[1778318237820,20.23,80255.87,0.5,0.82221,0.00031,10.64111]
[1778318242855,20.22,80250.76,0.5,0.82067,0.00032,10.69843]
[1778318247891,20.21,80250.02,0.5,0.82051,0.00032,10.70412]
[1778318252926,20.21,80247.86,0.5,0.81999,0.00032,10.71951]
[1778318257963,20.2,80244.99,0.5,0.81915,0.00032,10.75044]
[1778318262999,20.2,80245.83,0.5,0.8195,0.00032,10.73765]
[1778318270049,20.19,80245.33,0.5,0.81944,0.00032,10.73957]
[1778318274077,20.18,80239.49,0.5,0.81762,0.00032,10.8065]
[1778318279123,20.18,80242.46,0.5,0.81862,0.00032,10.76964]
[1778318285113,20.09,80245.49,0.5,0.82061,0.00032,10.69605]
[1778318291198,20.06,80241.2,0.5,0.81957,0.00032,10.73433]
[1778318296233,20.06,80239.72,0.5,0.81917,0.00032,10.74914]
[1778318301269,20.05,80233.5,0.5,0.81724,0.00032,10.81995]
[1778318306303,20.04,80230.81,0.5,0.81645,0.00032,10.84863]
[1778318311338,20.04,80231.16,0.5,0.81673,0.00032,10.83429]
[1778318315366,20.03,80237.91,0.5,0.81897,0.00032,10.75226]
[1778318317380,20.03,80244.73,0.5,0.82118,0.00032,10.67056]
[1778318322415,20.03,80247.02,0.5,0.82195,0.00032,10.64187]
[1778318327450,20.03,80247.29,0.5,0.82204,0.00032,10.63864]
[1778318333493,20.03,80246.93,0.5,0.82192,0.00032,10.64288]
[1778318338528,20.03,80248.87,0.5,0.82254,0.00032,10.61991]
[1778318343563,20.03,80248.14,0.5,0.8223,0.00032,10.6287]
[1778318348598,20.03,80246.5,0.5,0.82178,0.00032,10.64826]
[1778318349605,20.03,80241.08,0.5,0.82004,0.00032,10.71258]
[1778318352626,20.03,80239.94,0.5,0.81968,0.00032,10.72601]
[1778318357664,20.03,80240.4,0.5,0.81983,0.00032,10.72047]
[1778318362703,20.03,80240.82,0.5,0.81997,0.00032,10.71545]
[1778318367734,20.03,80237.39,0.5,0.81887,0.00032,10.75589]
[1778318372769,20.03,80237.73,0.5,0.81908,0.00032,10.74427]
[1778318377804,20.02,80237.73,0.5,0.81909,0.00032,10.74385]
[1778318380826,20.02,80242.91,0.5,0.82076,0.00032,10.68216]
[1778318385812,20.02,80247.28,0.5,0.82216,0.00032,10.63013]
[1778318391903,20.02,80246.71,0.5,0.82198,0.00032,10.63675]
[1778318396939,20.02,80250.36,0.5,0.82316,0.00032,10.59251]
[1778318401973,20.02,80249.27,0.5,0.82287,0.00032,10.60359]
[1778318407009,20.02,80248.3,0.5,0.82258,0.00032,10.61434]
[1778318412045,20.02,80248.36,0.5,0.8226,0.00032,10.61362]
[1778318426093,20.02,80246.99,0.5,0.82216,0.00032,10.62999]
[1778318431180,20.01,80247.81,0.5,0.82253,0.00032,10.61232]
[1778318436220,20.01,80247.39,0.5,0.82244,0.00032,10.61555]
[1778318441256,20.01,80246.66,0.5,0.82226,0.00032,10.62245]
[1778318446295,20.0,80247.23,0.5,0.82249,0.00032,10.61354]
[1778318452332,20.0,80247.88,0.5,0.82275,0.00032,10.6041]
[1778318458374,20.0,80247.51,0.5,0.82262,0.00032,10.60866]
[1778318464416,20.0,80247.67,0.5,0.82267,0.00032,10.60688]
[1778318469451,20.0,80247.49,0.5,0.82261,0.00032,10.60911]
[1778318474486,20.0,80247.32,0.5,0.82256,0.00032,10.61122]
[1778318479521,20.0,80247.42,0.5,0.82259,0.00032,10.61011]
[1778318484556,20.0,80248.57,0.5,0.82295,0.00032,10.59655]
[1778318489591,20.0,80248.49,0.5,0.82292,0.00032,10.59768]
[1778318494626,20.0,80248.37,0.5,0.82296,0.00032,10.59208]
[1778318499661,20.0,80251.67,0.5,0.82404,0.00032,10.55166]
[1778318504697,20.0,80255.71,0.5,0.82531,0.00032,10.50372]
[1778318509731,20.0,80258.83,0.5,0.82629,0.00031,10.46687]
[1778318514766,20.0,80257.59,0.5,0.82594,0.00031,10.48017]
[1778318519802,19.99,80262.24,0.5,0.82744,0.00031,10.42319]
[1778318522822,19.99,80268.07,0.5,0.82925,0.00031,10.35398]
[1778318527857,19.99,80270.42,0.5,0.82996,0.00031,10.32672]
[1778318531886,20.0,80275.94,0.5,0.83166,0.00031,10.26098]
[1778318536921,19.99,80277.62,0.5,0.8322,0.00031,10.23999]
[1778318542963,19.99,80278.87,0.5,0.83261,0.00031,10.22393]
[1778318547998,19.99,80280.38,0.5,0.8331,0.00031,10.20493]
[1778318553033,19.99,80281.6,0.5,0.83359,0.00031,10.18179]
[1778318559075,19.98,80282.19,0.5,0.83384,0.00031,10.1719]
[1778318564110,19.98,80280.72,0.5,0.83343,0.00031,10.18824]
[1778318569146,19.97,80280.96,0.5,0.83357,0.00031,10.18256]
[1778318574181,19.97,80285.77,0.5,0.83511,0.0003,10.1222]
[1778318579217,19.96,80283.37,0.5,0.83443,0.00031,10.14882]
[1778318587273,19.95,80280.9,0.5,0.83376,0.00031,10.17506]
[1778318593316,19.95,80280.11,0.5,0.83359,0.00031,10.18149]
[1778318598351,19.94,80281.24,0.5,0.83399,0.00031,10.16604]
[1778318603385,19.94,80286.23,0.5,0.83554,0.0003,10.10529]
[1778318610434,19.94,80286.26,0.5,0.83561,0.0003,10.10225]
[1778318615468,19.93,80286.88,0.5,0.83593,0.0003,10.08606]
[1778318626547,19.92,80285.46,0.5,0.83561,0.0003,10.0986]
[1778318631581,19.92,80285.16,0.5,0.83562,0.0003,10.09815]
[1778318636616,19.9,80284.74,0.5,0.83561,0.00031,10.0982]
[1778318641651,19.89,80285.46,0.5,0.83596,0.0003,10.08468]
[1778318646686,19.88,80285.07,0.5,0.83596,0.0003,10.08463]
[1778318651721,19.88,80284.0,0.5,0.83573,0.00031,10.09364]
[1778318656756,19.87,80284.27,0.5,0.83588,0.00031,10.08769]
[1778318661792,19.87,80284.2,0.5,0.83592,0.00031,10.08605]
[1778318666825,19.86,80283.45,0.5,0.83578,0.00031,10.09153]
[1778318671861,19.85,80281.94,0.5,0.83551,0.00031,10.09819]
[1778318677876,19.84,80281.9,0.5,0.83562,0.00031,10.09372]
[1778318683945,19.83,80282.7,0.5,0.83599,0.00031,10.07926]
[1778318689988,19.82,80283.49,0.5,0.83635,0.00031,10.0651]
[1778318696029,19.81,80284.01,0.5,0.83662,0.00031,10.05436]
[1778318702071,19.8,80283.67,0.5,0.8366,0.00031,10.05489]
[1778318707106,19.8,80282.71,0.5,0.83635,0.00031,10.06475]
[1778318712140,19.8,80282.66,0.5,0.83638,0.00031,10.06363]
[1778318717176,19.79,80281.9,0.5,0.83619,0.00031,10.07106]
[1778318722213,19.79,80281.76,0.5,0.8362,0.00031,10.07097]
[1778318727248,19.78,80281.85,0.5,0.83627,0.00031,10.0681]
[1778318732283,19.78,80281.94,0.5,0.83643,0.00031,10.058]
[1778318738325,19.78,80280.56,0.5,0.83606,0.00031,10.07257]
[1778318745377,19.77,80280.57,0.5,0.83613,0.00031,10.06989]
[1778318750412,19.77,80277.8,0.5,0.83532,0.00031,10.10143]
[1778318755447,19.76,80278.71,0.5,0.83566,0.00031,10.08838]
[1778318760487,19.76,80278.84,0.5,0.83574,0.00031,10.08484]
[1778318768544,19.75,80279.14,0.5,0.83591,0.00031,10.07815]
[1778318773581,19.75,80279.64,0.5,0.83611,0.00031,10.0702]
[1778318783649,19.74,80279.77,0.5,0.83626,0.00031,10.06455]
[1778318788685,19.74,80279.4,0.5,0.83619,0.00031,10.06714]
[1778318793719,19.73,80269.33,0.5,0.83321,0.00031,10.18042]
[1778318798719,19.73,80267.78,0.5,0.83274,0.00031,10.19853]
[1778318803789,19.73,80270.86,0.5,0.83372,0.00031,10.16043]
[1778318808827,19.73,80271.55,0.5,0.83395,0.00031,10.1512]
[1778318809831,19.73,80266.89,0.5,0.83251,0.00031,10.20743]
[1778318810838,19.73,80261.61,0.5,0.83087,0.00031,10.27108]
[1778318815873,19.72,80262.81,0.5,0.83129,0.00031,10.25472]
[1778318820908,19.72,80262.16,0.5,0.83113,0.00031,10.26075]
[1778318826951,19.71,80260.57,0.5,0.83069,0.00031,10.27777]
[1778318838024,19.71,80257.89,0.5,0.82993,0.00032,10.30716]
[1778318843062,19.71,80256.58,0.5,0.82955,0.00032,10.32182]
[1778318848097,19.7,80254.49,0.5,0.82892,0.00032,10.34589]
[1778318853132,19.7,80254.2,0.5,0.82894,0.00032,10.34098]
[1778318858167,19.7,80252.2,0.5,0.82834,0.00032,10.36405]
[1778318863203,19.7,80251.82,0.5,0.82825,0.00032,10.36742]
[1778318869209,19.69,80248.9,0.5,0.82738,0.00032,10.40056]
[1778318873273,19.69,80243.47,0.5,0.82567,0.00032,10.46523]
[1778318876293,19.69,80241.45,0.5,0.82505,0.00032,10.48858]
[1778318881328,19.68,80244.0,0.5,0.82593,0.00032,10.45567]
[1778318886365,19.68,80245.59,0.5,0.82649,0.00032,10.43443]
[1778318893412,19.67,80246.45,0.5,0.82682,0.00032,10.42195]
[1778318898447,19.67,80245.26,0.5,0.82647,0.00032,10.43498]
[1778318903483,19.67,80245.24,0.5,0.8265,0.00032,10.43396]
[1778318908518,19.66,80245.41,0.5,0.82659,0.00032,10.43059]
[1778318913553,19.66,80246.3,0.5,0.82699,0.00032,10.4112]
[1778318918592,19.66,80248.25,0.5,0.82765,0.00032,10.38626]
[1778318924640,19.66,80249.76,0.5,0.82816,0.00032,10.36673]
[1778318929666,19.65,80251.1,0.5,0.82861,0.00032,10.34961]
[1778318934702,19.65,80251.88,0.5,0.82888,0.00032,10.33934]
[1778318939737,19.65,80252.65,0.5,0.82914,0.00032,10.32923]
[1778318944771,19.65,80253.47,0.5,0.82942,0.00032,10.31856]
[1778318949810,19.65,80254.18,0.5,0.82967,0.00032,10.30909]
[1778318954846,19.65,80259.03,0.5,0.83121,0.00032,10.24964]
[1778318962902,19.65,80257.1,0.5,0.83061,0.00032,10.27276]
[1778318967937,19.64,80255.13,0.5,0.83,0.00032,10.29646]
[1778318972973,19.64,80254.32,0.5,0.82984,0.00032,10.29878]
[1778318979015,19.64,80252.42,0.5,0.82924,0.00032,10.32151]
[1778318984050,19.64,80252.16,0.5,0.82917,0.00032,10.32434]
[1778318990054,19.64,80251.25,0.5,0.82889,0.00032,10.33504]
[1778318996133,19.64,80250.53,0.5,0.82867,0.00032,10.34341]
[1778319004190,19.64,80249.91,0.5,0.82849,0.00032,10.35043]
[1778319009225,19.64,80249.43,0.5,0.82834,0.00032,10.35594]
[1778319020266,19.64,80249.48,0.5,0.82838,0.00032,10.35466]
[1778319026345,19.64,80249.16,0.5,0.82828,0.00032,10.35818]
[1778319032398,19.64,80249.04,0.5,0.82834,0.00032,10.35203]
[1778319040409,19.64,80249.94,0.5,0.82864,0.00032,10.34076]
[1778319050480,19.64,80249.52,0.5,0.82851,0.00032,10.34551]
[1778319059577,19.63,80249.18,0.5,0.82841,0.00032,10.34931]
[1778319064611,19.63,80248.44,0.5,0.82819,0.00032,10.35803]
[1778319069645,19.63,80248.89,0.5,0.82834,0.00032,10.35216]
[1778319079717,19.63,80248.41,0.5,0.82821,0.00032,10.35717]
[1778319084752,19.63,80248.25,0.5,0.82817,0.00032,10.35866]
[1778319089787,19.63,80245.94,0.5,0.82745,0.00032,10.38615]
[1778319094822,19.63,80247.45,0.5,0.82804,0.00032,10.35981]
[1778319100830,19.63,80247.64,0.5,0.82812,0.00032,10.35653]
[1778319105900,19.62,80249.27,0.5,0.82866,0.00032,10.33591]
[1778319110935,19.62,80250.43,0.5,0.82905,0.00032,10.32101]
[1778319117984,19.62,80252.0,0.5,0.82958,0.00032,10.30068]
[1778319125033,19.62,80252.17,0.5,0.82967,0.00032,10.29755]
[1778319130067,19.62,80253.9,0.5,0.83023,0.00032,10.2758]
[1778319135103,19.61,80253.51,0.5,0.83013,0.00032,10.27989]
[1778319139131,19.61,80260.05,0.5,0.8322,0.00031,10.19981]
[1778319144166,19.61,80262.05,0.5,0.83283,0.00031,10.17547]
[1778319149201,19.61,80265.2,0.5,0.83381,0.00031,10.1373]
[1778319154238,19.61,80264.06,0.5,0.83353,0.00031,10.14434]
[1778319160283,19.62,80262.3,0.5,0.83297,0.00031,10.16626]
[1778319171357,19.62,80259.84,0.5,0.83218,0.00031,10.19696]
[1778319181427,19.62,80258.29,0.5,0.83167,0.00032,10.21639]
[1778319189483,19.62,80265.15,0.5,0.83383,0.00031,10.13275]
[1778319194519,19.62,80267.29,0.5,0.8345,0.00031,10.10648]
[1778319201568,19.62,80272.8,0.5,0.83622,0.00031,10.03902]
[1778319206603,19.62,80274.41,0.5,0.83672,0.00031,10.0194]
[1778319209625,19.62,80265.88,0.5,0.83407,0.00031,10.12345]
[1778319216672,19.62,80263.65,0.5,0.83348,0.00031,10.14262]
[1778319221678,19.62,80261.51,0.5,0.83282,0.00031,10.16824]
[1778319226743,19.61,80260.16,0.5,0.83241,0.00031,10.18428]
[1778319231749,19.61,80259.54,0.5,0.83222,0.00031,10.19145]
[1778319240838,19.61,80257.72,0.5,0.83166,0.00032,10.21301]
[1778319245876,19.61,80252.72,0.5,0.83009,0.00032,10.27359]
[1778319250911,19.61,80251.98,0.5,0.82986,0.00032,10.28215]
[1778319257960,19.61,80251.81,0.5,0.82982,0.00032,10.28383]
[1778319260984,19.61,80244.0,0.5,0.82733,0.00032,10.37878]
[1778319261990,19.61,80243.69,0.5,0.82724,0.00032,10.38238]
[1778319268032,19.61,80244.51,0.5,0.82752,0.00032,10.37139]
[1778319273067,19.6,80245.09,0.5,0.82782,0.00032,10.3563]
[1778319275083,19.6,80239.64,0.5,0.82608,0.00032,10.42229]
[1778319280116,19.6,80238.93,0.5,0.82587,0.00032,10.42983]
[1778319285151,19.6,80239.8,0.5,0.82618,0.00032,10.41844]
[1778319290187,19.6,80240.07,0.5,0.82628,0.00032,10.41439]
[1778319298244,19.6,80239.5,0.5,0.82613,0.00032,10.42022]
[1778319301266,19.6,80249.59,0.5,0.82937,0.00032,10.29705]
[1778319306302,19.6,80251.59,0.5,0.83,0.00032,10.27291]
[1778319309322,19.6,80258.74,0.5,0.83226,0.00032,10.18603]
[1778319314357,19.6,80260.75,0.5,0.83287,0.00031,10.16254]
[1778319319393,19.6,80263.83,0.5,0.8338,0.00031,10.12612]
[1778319324427,19.6,80261.14,0.5,0.83293,0.00031,10.16008]
[1778319329462,19.61,80259.08,0.5,0.83226,0.00032,10.18616]
[1778319333490,19.61,80253.45,0.5,0.83055,0.00032,10.24814]
[1778319338525,19.61,80253.15,0.5,0.83044,0.00032,10.25232]
[1778319343560,19.61,80253.91,0.5,0.83067,0.00032,10.2436]
[1778319348595,19.61,80253.14,0.5,0.83041,0.00032,10.25356]
[1778319355644,19.61,80252.71,0.5,0.83025,0.00032,10.25955]
[1778319360682,19.61,80251.85,0.5,0.82997,0.00032,10.27054]
[1778319362694,19.61,80244.92,0.5,0.82775,0.00032,10.35508]
[1778319365715,19.61,80244.71,0.5,0.82769,0.00032,10.35755]
[1778319370750,19.61,80244.93,0.5,0.82776,0.00032,10.35477]
[1778319375788,19.61,80245.14,0.5,0.82783,0.00032,10.35213]
[1778319380820,19.61,80245.47,0.5,0.82793,0.00032,10.34809]
[1778319385855,19.61,80245.57,0.5,0.82797,0.00032,10.34687]
[1778319388877,19.61,80250.79,0.5,0.82963,0.00032,10.28339]
[1778319393914,19.61,80254.18,0.5,0.83079,0.00032,10.2353]
[1778319402943,19.62,80253.88,0.5,0.83065,0.00032,10.24047]
[1778319408011,19.62,80253.05,0.5,0.83037,0.00032,10.2514]
[1778319413014,19.62,80257.15,0.5,0.83164,0.00032,10.20237]
[1778319418081,19.62,80261.14,0.5,0.83287,0.00031,10.15482]
[1778319423115,19.62,80261.72,0.5,0.83303,0.00031,10.14858]
[1778319428151,19.62,80264.57,0.5,0.83393,0.00031,10.11352]
[1778319433186,19.63,80264.4,0.5,0.83386,0.00031,10.11622]
[1778319438222,19.63,80269.23,0.5,0.83535,0.00031,10.05822]
[1778319443256,19.63,80269.4,0.5,0.83539,0.00031,10.05653]
[1778319448291,19.63,80268.52,0.5,0.83512,0.00031,10.06705]
[1778319453326,19.63,80265.96,0.5,0.83442,0.00031,10.09077]
[1778319460375,19.62,80261.38,0.5,0.83304,0.00031,10.14452]
[1778319465411,19.62,80259.45,0.5,0.8325,0.00032,10.16541]
[1778319471454,19.61,80257.77,0.5,0.83205,0.00032,10.18274]
[1778319476489,19.61,80259.07,0.5,0.83253,0.00032,10.16428]
[1778319483506,19.6,80261.13,0.5,0.83327,0.00031,10.1355]
[1778319488574,19.59,80257.99,0.5,0.83234,0.00032,10.17124]
[1778319493576,19.59,80257.79,0.5,0.83235,0.00032,10.17111]
[1778319498641,19.58,80256.21,0.5,0.83189,0.00032,10.1887]
[1778319503679,19.58,80255.14,0.5,0.83156,0.00032,10.20132]
[1778319508715,19.58,80253.55,0.5,0.83107,0.00032,10.22026]
[1778319513749,19.58,80253.09,0.5,0.83104,0.00032,10.21771]
[1778319518784,19.57,80253.97,0.5,0.83138,0.00032,10.20444]
[1778319523819,19.57,80255.81,0.5,0.83203,0.00032,10.17946]
[1778319528854,19.56,80257.74,0.5,0.8327,0.00032,10.15339]
[1778319533856,19.56,80259.22,0.5,0.83323,0.00032,10.13281]
[1778319538928,19.56,80260.46,0.5,0.83367,0.00031,10.11603]
[1778319543964,19.55,80261.41,0.5,0.83397,0.00031,10.10407]
[1778319549000,19.55,80261.44,0.5,0.83399,0.00031,10.10337]
[1778319554034,19.55,80262.87,0.5,0.83445,0.00031,10.08551]
[1778319559069,19.55,80256.22,0.5,0.83236,0.00032,10.16646]
[1778319564071,19.55,80255.13,0.5,0.83204,0.00032,10.17901]
[1778319573164,19.54,80253.46,0.5,0.83171,0.00032,10.1879]
[1778319579210,19.53,80253.33,0.5,0.83175,0.00032,10.1863]
[1778319581223,19.53,80259.03,0.5,0.83358,0.00032,10.1156]
[1778319586259,19.53,80259.78,0.5,0.83386,0.00032,10.10448]
[1778319592300,19.52,80260.42,0.5,0.83412,0.00031,10.09423]
[1778319597336,19.52,80259.97,0.5,0.83402,0.00031,10.09843]
[1778319598344,19.52,80251.5,0.5,0.83134,0.00032,10.20215]
[1778319599350,19.52,80248.05,0.5,0.83024,0.00032,10.24421]
[1778319604359,19.52,80246.53,0.5,0.82979,0.00032,10.26155]
[1778319614457,19.51,80247.06,0.5,0.83002,0.00032,10.25266]
[1778319619492,19.51,80246.18,0.5,0.82977,0.00032,10.26229]
[1778319624527,19.51,80246.87,0.5,0.83002,0.00032,10.25275]
[1778319629563,19.51,80246.52,0.5,0.82994,0.00032,10.25579]
[1778319634597,19.5,80245.99,0.5,0.82988,0.00032,10.254]
[1778319639632,19.5,80247.09,0.5,0.83026,0.00032,10.23959]
[1778319644670,19.5,80247.74,0.5,0.83049,0.00032,10.23075]
[1778319649702,19.5,80247.68,0.5,0.83049,0.00032,10.23063]
[1778319654738,19.5,80247.8,0.5,0.83055,0.00032,10.22834]
[1778319659772,19.49,80247.78,0.5,0.83056,0.00032,10.22778]
[1778319664812,19.49,80247.83,0.5,0.8306,0.00032,10.22653]
[1778319673870,19.49,80248.19,0.5,0.83075,0.00032,10.22059]
[1778319678905,19.49,80246.95,0.5,0.83038,0.00032,10.23501]
[1778319683940,19.49,80243.24,0.5,0.82921,0.00032,10.27963]
[1778319688976,19.48,80240.62,0.5,0.8284,0.00032,10.31028]
[1778319694991,19.48,80242.21,0.5,0.82905,0.00032,10.28173]
[1778319701064,19.48,80244.96,0.5,0.82998,0.00032,10.24625]
[1778319703075,19.48,80239.56,0.5,0.82824,0.00032,10.31233]
[1778319709116,19.47,80239.79,0.5,0.82834,0.00032,10.30882]
[1778319714152,19.47,80244.15,0.5,0.82975,0.00032,10.25491]
[1778319717174,19.47,80248.2,0.5,0.83105,0.00032,10.20524]
[1778319722209,19.47,80248.98,0.5,0.83129,0.00032,10.19595]
[1778319726239,19.47,80242.74,0.5,0.82929,0.00032,10.27273]
[1778319731272,19.47,80242.71,0.5,0.82928,0.00032,10.273]
[1778319736307,19.47,80243.54,0.5,0.82955,0.00032,10.26278]
[1778319745370,19.47,80243.04,0.5,0.82938,0.00032,10.26906]
[1778319750406,19.47,80244.92,0.5,0.82998,0.00032,10.24613]
[1778319755440,19.48,80244.19,0.5,0.82983,0.00032,10.24807]
[1778319760474,19.48,80243.55,0.5,0.82962,0.00032,10.25617]
[1778319765510,19.48,80243.17,0.5,0.82949,0.00032,10.26108]
[1778319770545,19.48,80242.91,0.5,0.8294,0.00032,10.26451]
[1778319775555,19.48,80242.35,0.5,0.82921,0.00032,10.2716]
[1778319780615,19.48,80242.08,0.5,0.82912,0.00032,10.27511]
[1778319785624,19.48,80239.3,0.5,0.82822,0.00032,10.3093]
[1778319790685,19.48,80233.54,0.5,0.82636,0.00033,10.37973]
[1778319795724,19.48,80231.58,0.5,0.82574,0.00033,10.40308]
[1778319800756,19.47,80230.61,0.5,0.82544,0.00033,10.41426]
[1778319805790,19.47,80230.68,0.5,0.82547,0.00033,10.41324]
[1778319811832,19.47,80230.65,0.5,0.82554,0.00033,10.40635]
[1778319816867,19.47,80230.98,0.5,0.82565,0.00033,10.40236]
[1778319825905,19.47,80231.12,0.5,0.82569,0.00033,10.40074]
[1778319830962,19.47,80231.12,0.5,0.82569,0.00033,10.4008]
[1778319836000,19.47,80231.04,0.5,0.82567,0.00033,10.40181]
[1778319841036,19.47,80230.9,0.5,0.82562,0.00033,10.40353]
[1778319846069,19.48,80235.34,0.5,0.82706,0.00032,10.34947]
[1778319856144,19.48,80235.74,0.5,0.82716,0.00032,10.3454]
[1778319863191,19.48,80236.36,0.5,0.82735,0.00032,10.33836]
[1778319869233,19.48,80236.53,0.5,0.8274,0.00032,10.33656]
[1778319875275,19.48,80236.43,0.5,0.82745,0.00032,10.33084]
[1778319880311,19.48,80236.53,0.5,0.82747,0.00032,10.32989]
[1778319885345,19.48,80236.83,0.5,0.82756,0.00032,10.32651]
[1778319890380,19.48,80235.77,0.5,0.82721,0.00032,10.33983]
[1778319895416,19.48,80236.89,0.5,0.82756,0.00032,10.3264]
[1778319901458,19.48,80236.44,0.5,0.82741,0.00032,10.33225]
[1778319906466,19.48,80237.17,0.5,0.82764,0.00032,10.32363]
[1778319913542,19.48,80237.85,0.5,0.82785,0.00032,10.31578]
[1778319918577,19.49,80237.7,0.5,0.82779,0.00032,10.31799]
[1778319926605,19.49,80237.78,0.5,0.8278,0.00032,10.31759]
[1778319931668,19.49,80237.44,0.5,0.82777,0.00032,10.31482]
[1778319936704,19.49,80237.63,0.5,0.82782,0.00032,10.31287]
[1778319944765,19.49,80237.72,0.5,0.82783,0.00032,10.31237]
[1778319949800,19.49,80237.72,0.5,0.82782,0.00032,10.31274]
[1778319954835,19.49,80237.77,0.5,0.82783,0.00032,10.3125]
[1778319959871,19.49,80237.81,0.5,0.82783,0.00032,10.31238]
[1778319964906,19.49,80237.85,0.5,0.82784,0.00032,10.31233]
[1778319969940,19.49,80239.19,0.5,0.82826,0.00032,10.29633]
[1778319975981,19.5,80240.55,0.5,0.82868,0.00032,10.28034]
[1778319981020,19.5,80242.27,0.5,0.82922,0.00032,10.25996]
[1778319986055,19.5,80242.43,0.5,0.82925,0.00032,10.25877]
[1778319991089,19.5,80242.61,0.5,0.82937,0.00032,10.25008]
[1778319997130,19.5,80242.12,0.5,0.82919,0.00032,10.2571]
[1778320002167,19.5,80241.58,0.5,0.82899,0.00032,10.26452]
[1778320007201,19.51,80242.78,0.5,0.82936,0.00032,10.25068]
[1778320012235,19.51,80243.19,0.5,0.82947,0.00032,10.24657]
[1778320017271,19.51,80242.75,0.5,0.8293,0.00032,10.25285]
[1778320022306,19.51,80242.21,0.5,0.82911,0.00032,10.26032]
[1778320027306,19.51,80242.07,0.5,0.82904,0.00032,10.2629]
[1778320032376,19.51,80241.41,0.5,0.8288,0.00032,10.27182]
[1778320037420,19.52,80240.94,0.5,0.82863,0.00032,10.2784]
[1778320042456,19.52,80240.63,0.5,0.82851,0.00032,10.28299]
[1778320047493,19.52,80240.24,0.5,0.82836,0.00032,10.28855]
[1778320056555,19.52,80239.86,0.5,0.82829,0.00032,10.28734]
[1778320062597,19.53,80240.25,0.5,0.82839,0.00032,10.28365]
[1778320067633,19.53,80240.02,0.5,0.82829,0.00032,10.28739]
[1778320074682,19.53,80239.6,0.5,0.82812,0.00032,10.29383]
[1778320079717,19.53,80239.41,0.5,0.82804,0.00032,10.29708]
[1778320084754,19.53,80239.32,0.5,0.82798,0.00032,10.29912]
[1778320089793,19.54,80239.15,0.5,0.8279,0.00032,10.30213]
[1778320094828,19.54,80239.08,0.5,0.82786,0.00032,10.30391]
[1778320100870,19.54,80238.88,0.5,0.82776,0.00032,10.30746]
[1778320107873,19.54,80238.75,0.5,0.8277,0.00032,10.30996]
[1778320112954,19.54,80238.7,0.5,0.82776,0.00032,10.30368]
[1778320123024,19.55,80238.39,0.5,0.82764,0.00032,10.30834]
[1778320133091,19.55,80238.49,0.5,0.82765,0.00032,10.30794]
[1778320138129,19.55,80238.84,0.5,0.82775,0.00032,10.30409]
[1778320143164,19.55,80238.74,0.5,0.82771,0.00032,10.30574]
[1778320146185,19.55,80231.02,0.5,0.8252,0.00033,10.40008]
[1778320152230,19.55,80230.82,0.5,0.82514,0.00033,10.40197]
[1778320158272,19.55,80232.51,0.5,0.82571,0.00033,10.38092]
[1778320163307,19.55,80228.82,0.5,0.82451,0.00033,10.4256]
[1778320168342,19.55,80229.7,0.5,0.82481,0.00033,10.41437]
[1778320176398,19.54,80230.39,0.5,0.82516,0.00033,10.39749]
[1778320182440,19.54,80230.06,0.5,0.82507,0.00033,10.40063]
[1778320187475,19.54,80228.41,0.5,0.82456,0.00033,10.41989]
[1778320194523,19.54,80229.05,0.5,0.8248,0.00033,10.41079]
[1778320199559,19.53,80225.57,0.5,0.82369,0.00033,10.4523]
[1778320208622,19.53,80228.04,0.5,0.82455,0.00033,10.42014]
[1778320210636,19.53,80222.29,0.5,0.82267,0.00033,10.48973]
[1778320215671,19.53,80222.74,0.5,0.82286,0.00033,10.4827]
[1778320220706,19.52,80222.94,0.5,0.82294,0.00033,10.47993]
[1778320225773,19.52,80219.1,0.5,0.82168,0.00033,10.52623]
[1778320230811,19.52,80217.8,0.5,0.82129,0.00033,10.54078]
[1778320236853,19.52,80215.01,0.5,0.82051,0.00033,10.56528]
[1778320241889,19.51,80213.07,0.5,0.81988,0.00033,10.58836]
[1778320246926,19.51,80213.41,0.5,0.82001,0.00033,10.58364]
[1778320252969,19.51,80213.06,0.5,0.81991,0.00033,10.58714]
[1778320258004,19.51,80213.5,0.5,0.82008,0.00033,10.5811]
[1778320262034,19.51,80219.82,0.5,0.8222,0.00033,10.50305]
[1778320269000,19.5,80219.09,0.5,0.82203,0.00033,10.50934]
[1778320274118,19.5,80218.17,0.5,0.82178,0.00033,10.51868]
[1778320280162,19.49,80220.44,0.5,0.82259,0.00033,10.48869]
[1778320286203,19.49,80221.38,0.5,0.82297,0.00033,10.47473]
[1778320295266,19.48,80222.19,0.5,0.82341,0.00033,10.45441]
[1778320303327,19.47,80222.58,0.5,0.82361,0.00033,10.44689]
[1778320309280,19.47,80222.76,0.5,0.82372,0.00033,10.44264]
[1778320319350,19.46,80223.1,0.5,0.82393,0.00033,10.43507]
[1778320329505,19.46,80223.49,0.5,0.82414,0.00033,10.42694]
[1778320336554,19.45,80223.37,0.5,0.82417,0.00033,10.42606]
[1778320347628,19.44,80223.49,0.5,0.8243,0.00033,10.42093]
[1778320353673,19.44,80223.49,0.5,0.82445,0.00033,10.41168]
[1778320359631,19.43,80223.54,0.5,0.82451,0.00033,10.40917]
[1778320369701,19.43,80223.59,0.5,0.82461,0.00033,10.40543]
[1778320378851,19.42,80223.61,0.5,0.82469,0.00033,10.40241]
[1778320383886,19.42,80223.97,0.5,0.82485,0.00033,10.39648]
[1778320389928,19.41,80223.71,0.5,0.82481,0.00033,10.39788]
[1778320391943,19.41,80233.84,0.5,0.82815,0.00033,10.27283]
[1778320392950,19.41,80234.31,0.5,0.8283,0.00033,10.2669]
[1778320400000,19.41,80235.33,0.5,0.82866,0.00033,10.25339]
[1778320405034,19.41,80236.48,0.5,0.82905,0.00032,10.23859]
[1778320410071,19.41,80236.76,0.5,0.82915,0.00032,10.23494]
[1778320415104,19.41,80237.86,0.5,0.82959,0.00032,10.2141]
[1778320420139,19.41,80237.26,0.5,0.82939,0.00032,10.22174]
[1778320429205,19.41,80237.16,0.5,0.82934,0.00032,10.2237]
[1778320434237,19.41,80239.38,0.5,0.83004,0.00032,10.19699]
[1778320440241,19.41,80240.36,0.5,0.83034,0.00032,10.18582]
[1778320445315,19.42,80244.05,0.5,0.8315,0.00032,10.14131]
[1778320450353,19.42,80246.88,0.5,0.83238,0.00032,10.10763]
[1778320455386,19.42,80245.91,0.5,0.83203,0.00032,10.12112]
[1778320460431,19.42,80244.17,0.5,0.83144,0.00032,10.14379]
[1778320463441,19.43,80237.42,0.5,0.82925,0.00032,10.22741]
[1778320469483,19.43,80237.15,0.5,0.82913,0.00032,10.23162]
[1778320474518,19.43,80237.33,0.5,0.82926,0.00032,10.2229]
[1778320479553,19.43,80237.07,0.5,0.82916,0.00032,10.22693]
[1778320484588,19.43,80236.74,0.5,0.82903,0.00032,10.23181]
[1778320489623,19.43,80236.84,0.5,0.82904,0.00032,10.2314]
[1778320494658,19.44,80236.78,0.5,0.829,0.00032,10.23298]
[1778320500662,19.44,80236.49,0.5,0.82888,0.00032,10.23754]
[1778320505735,19.44,80236.4,0.5,0.82883,0.00032,10.23947]
[1778320510770,19.44,80237.32,0.5,0.8291,0.00032,10.22904]
[1778320515805,19.44,80237.41,0.5,0.82911,0.00032,10.22883]
[1778320522854,19.45,80237.31,0.5,0.82904,0.00032,10.23133]
[1778320527888,19.45,80237.36,0.5,0.82903,0.00032,10.23163]
[1778320532924,19.45,80237.52,0.5,0.82915,0.00032,10.22326]
[1778320537959,19.45,80237.76,0.5,0.82921,0.00032,10.22127]
[1778320548029,19.46,80237.73,0.5,0.82915,0.00032,10.22351]
[1778320553064,19.46,80237.64,0.5,0.82909,0.00032,10.22552]
[1778320559107,19.46,80237.28,0.5,0.82895,0.00032,10.23098]
[1778320564142,19.46,80237.51,0.5,0.829,0.00032,10.22898]
[1778320571191,19.46,80237.48,0.5,0.82896,0.00032,10.23052]
[1778320572198,19.47,80229.03,0.5,0.8262,0.00033,10.33443]
[1778320573205,19.47,80220.22,0.5,0.82329,0.00033,10.44283]
[1778320574212,19.47,80222.65,0.5,0.82408,0.00033,10.41349]
[1778320579249,19.47,80215.29,0.5,0.82159,0.00033,10.5053]
[1778320583276,19.47,80214.32,0.5,0.82125,0.00033,10.51794]
[1778320588311,19.47,80215.88,0.5,0.82174,0.00033,10.49976]
[1778320590325,19.48,80222.06,0.5,0.82378,0.00033,10.4246]
[1778320595361,19.48,80223.45,0.5,0.8243,0.00033,10.40146]
[1778320600400,19.48,80225.16,0.5,0.82483,0.00033,10.38166]
[1778320605435,19.48,80225.13,0.5,0.82479,0.00033,10.38315]
[1778320610470,19.48,80224.75,0.5,0.82464,0.00033,10.38875]
[1778320615505,19.49,80224.69,0.5,0.8246,0.00033,10.39032]
[1778320621505,19.49,80224.79,0.5,0.82461,0.00033,10.39]
[1778320626582,19.49,80227.18,0.5,0.82537,0.00033,10.36162]
[1778320631617,19.49,80227.32,0.5,0.8254,0.00033,10.36073]
[1778320636652,19.49,80226.74,0.5,0.82519,0.00033,10.36858]
[1778320641688,19.5,80226.56,0.5,0.82511,0.00033,10.37149]
[1778320646721,19.5,80225.69,0.5,0.82481,0.00033,10.38273]
[1778320655785,19.5,80225.4,0.5,0.82477,0.00033,10.37997]
[1778320660820,19.5,80227.36,0.5,0.8254,0.00033,10.35672]
[1778320665855,19.5,80227.52,0.5,0.82544,0.00033,10.35537]
[1778320671855,19.5,80225.52,0.5,0.82476,0.00033,10.38048]
[1778320676932,19.5,80222.38,0.5,0.82372,0.00033,10.41929]
[1778320681967,19.5,80219.0,0.5,0.8226,0.00033,10.46051]
[1778320687002,19.5,80219.54,0.5,0.82278,0.00033,10.454]
[1778320693044,19.5,80219.88,0.5,0.82289,0.00033,10.4499]
[1778320698080,19.5,80220.66,0.5,0.82314,0.00033,10.44046]
[1778320703114,19.51,80221.1,0.5,0.82328,0.00033,10.43521]
[1778320708149,19.51,80221.71,0.5,0.82347,0.00033,10.42836]
[1778320716205,19.51,80222.38,0.5,0.82375,0.00033,10.41397]
[1778320721241,19.51,80223.26,0.5,0.82402,0.00033,10.40403]
[1778320726275,19.51,80226.25,0.5,0.82498,0.00033,10.36848]
[1778320732317,19.52,80225.97,0.5,0.82485,0.00033,10.37313]
[1778320737355,19.52,80227.03,0.5,0.82517,0.00033,10.3612]
[1778320742387,19.52,80227.63,0.5,0.82534,0.00033,10.355]
[1778320747422,19.52,80227.3,0.5,0.8252,0.00033,10.36016]
[1778320752458,19.52,80226.44,0.5,0.82489,0.00033,10.37178]
[1778320757493,19.53,80226.12,0.5,0.82476,0.00033,10.37673]
[1778320762528,19.53,80226.12,0.5,0.82473,0.00033,10.37776]
[1778320768570,19.53,80226.02,0.5,0.82467,0.00033,10.3802]
[1778320773607,19.53,80229.5,0.5,0.82587,0.00033,10.33145]
[1778320780655,19.54,80228.73,0.5,0.82557,0.00033,10.34269]
[1778320785692,19.54,80233.15,0.5,0.82698,0.00033,10.29008]
[1778320790726,19.54,80238.71,0.5,0.82874,0.00032,10.22354]
[1778320795760,19.55,80242.32,0.5,0.82987,0.00032,10.18081]
[1778320800798,19.55,80243.05,0.5,0.83007,0.00032,10.17322]
[1778320805837,19.55,80243.49,0.5,0.83018,0.00032,10.16916]
[1778320812843,19.56,80243.36,0.5,0.83009,0.00032,10.17259]
[1778320817917,19.56,80243.29,0.5,0.83001,0.00032,10.17582]
[1778320822951,19.57,80244.39,0.5,0.83032,0.00032,10.16389]
[1778320831010,19.57,80245.04,0.5,0.83053,0.00032,10.15199]
[1778320836042,19.58,80243.91,0.5,0.83013,0.00032,10.16715]
[1778320841077,19.58,80243.69,0.5,0.83003,0.00032,10.17119]
[1778320846112,19.58,80243.51,0.5,0.82994,0.00032,10.17469]
[1778320851151,19.58,80243.05,0.5,0.82975,0.00032,10.18159]
[1778320856182,19.59,80242.9,0.5,0.82967,0.00032,10.18468]
[1778320861218,19.59,80242.95,0.5,0.82966,0.00032,10.18534]
[1778320866257,19.59,80241.02,0.5,0.829,0.00032,10.21005]
[1778320871288,19.59,80241.21,0.5,0.82903,0.00032,10.20891]
[1778320876325,19.6,80241.08,0.5,0.82896,0.00032,10.21171]
[1778320881357,19.6,80241.64,0.5,0.82911,0.00032,10.20614]
[1778320886391,19.6,80241.67,0.5,0.82908,0.00032,10.20714]
[1778320891427,19.61,80242.15,0.5,0.82929,0.00032,10.19543]
[1778320896462,19.61,80241.03,0.5,0.82889,0.00032,10.21063]
[1778320901498,19.61,80240.47,0.5,0.82867,0.00032,10.21905]
[1778320906533,19.62,80240.92,0.5,0.82877,0.00032,10.21517]
[1778320911568,19.62,80241.64,0.5,0.82896,0.00032,10.20804]
[1778320916604,19.62,80241.99,0.5,0.82903,0.00032,10.20548]
[1778320921638,19.63,80242.34,0.5,0.82909,0.00032,10.20296]
[1778320925666,19.63,80232.14,0.5,0.82575,0.00033,10.32855]
[1778320926674,19.63,80217.53,0.5,0.82093,0.00033,10.50624]
[1778320927680,19.63,80216.29,0.5,0.82051,0.00033,10.52147]
[1778320932716,19.63,80215.73,0.5,0.8203,0.00033,10.52925]
[1778320937753,19.64,80211.83,0.5,0.81897,0.00033,10.57745]
[1778320940778,19.64,80208.42,0.5,0.81782,0.00034,10.61901]
[1778320945811,19.64,80207.88,0.5,0.81763,0.00034,10.62606]
[1778320947824,19.64,80213.12,0.5,0.81937,0.00033,10.563]
[1778320949838,19.64,80219.56,0.5,0.8215,0.00033,10.48556]
[1778320954877,19.64,80220.36,0.5,0.8218,0.00033,10.47051]
[1778320959908,19.65,80219.82,0.5,0.82159,0.00033,10.4784]
[1778320964943,19.65,80221.04,0.5,0.82196,0.00033,10.46468]
[1778320965950,19.65,80213.8,0.5,0.81955,0.00033,10.55272]
[1778320966958,19.65,80206.7,0.5,0.81717,0.00034,10.63853]
[1778320970991,19.65,80200.88,0.5,0.8152,0.00034,10.70886]
[1778320976026,19.65,80197.48,0.5,0.81406,0.00034,10.74961]
[1778320981061,19.65,80196.68,0.5,0.81379,0.00034,10.75916]
[1778320986096,19.65,80192.22,0.5,0.81227,0.00034,10.81273]
[1778320991131,19.65,80189.93,0.5,0.81149,0.00034,10.84008]
[1778320996166,19.65,80190.05,0.5,0.81153,0.00034,10.83858]
[1778321001201,19.65,80186.68,0.5,0.81038,0.00034,10.87905]
[1778321007243,19.65,80185.12,0.5,0.80984,0.00034,10.89769]
[1778321012278,19.65,80180.97,0.5,0.8085,0.00035,10.93994]
[1778321017313,19.65,80179.76,0.5,0.80809,0.00035,10.95431]
[1778321022348,19.65,80179.26,0.5,0.80792,0.00035,10.96023]
[1778321027383,19.65,80180.0,0.5,0.80817,0.00035,10.95137]
[1778321034434,19.65,80177.91,0.5,0.80745,0.00035,10.97631]
[1778321039467,19.65,80176.47,0.5,0.80694,0.00035,10.99407]
[1778321044503,19.65,80180.37,0.5,0.80827,0.00035,10.94803]
[1778321046516,19.65,80185.9,0.5,0.81018,0.00034,10.88184]
[1778321048530,19.65,80188.79,0.5,0.81116,0.00034,10.84739]
[1778321053565,19.65,80194.08,0.5,0.81295,0.00034,10.78477]
[1778321064645,19.66,80199.82,0.5,0.8148,0.00034,10.71905]
[1778321066658,19.66,80208.01,0.5,0.81755,0.00034,10.62097]
[1778321068670,19.66,80210.87,0.5,0.81848,0.00033,10.58721]
[1778321073708,19.67,80215.72,0.5,0.82016,0.00033,10.52248]
[1778321078741,19.67,80215.33,0.5,0.81999,0.00033,10.52846]
[1778321083777,19.67,80217.33,0.5,0.82063,0.00033,10.50547]
[1778321088812,19.68,80223.68,0.5,0.82269,0.00033,10.42999]
[1778321093846,19.68,80225.74,0.5,0.82332,0.00033,10.40676]
[1778321097874,19.68,80233.27,0.5,0.82575,0.00033,10.31695]
[1778321098882,19.68,80242.59,0.5,0.82875,0.00032,10.20439]
[1778321099897,19.69,80243.72,0.5,0.8291,0.00032,10.19128]
[1778321100898,19.69,80251.65,0.5,0.83162,0.00032,10.09564]
[1778321101903,19.69,80246.8,0.5,0.83005,0.00032,10.15529]
[1778321103918,19.69,80243.02,0.5,0.8288,0.00032,10.20246]
[1778321107953,19.7,80236.26,0.5,0.82656,0.00032,10.28686]
[1778321108952,19.7,80231.03,0.5,0.82484,0.00033,10.35071]
[1778321113988,19.7,80231.79,0.5,0.82503,0.00033,10.34367]
[1778321119023,19.71,80232.94,0.5,0.82535,0.00033,10.33186]
[1778321124059,19.71,80233.46,0.5,0.82546,0.00033,10.32765]
[1778321130102,19.72,80233.75,0.5,0.82549,0.00033,10.32653]
[1778321135147,19.72,80234.47,0.5,0.82576,0.00032,10.31283]
[1778321140171,19.73,80234.99,0.5,0.82587,0.00032,10.30847]
[1778321145219,19.73,80235.27,0.5,0.82591,0.00032,10.30698]
[1778321150243,19.74,80235.66,0.5,0.82597,0.00032,10.30485]
[1778321155276,19.74,80235.74,0.5,0.8259,0.00032,10.30753]
[1778321160312,19.75,80234.57,0.5,0.82543,0.00032,10.32525]
[1778321165346,19.76,80235.04,0.5,0.82553,0.00032,10.32131]
[1778321169374,19.76,80229.19,0.5,0.82359,0.00033,10.39314]
[1778321175416,19.76,80230.19,0.5,0.82388,0.00033,10.38259]
[1778321180451,19.76,80230.06,0.5,0.8238,0.00033,10.38545]
[1778321185486,19.77,80229.8,0.5,0.82369,0.00033,10.38977]
[1778321190521,19.77,80225.58,0.5,0.82228,0.00033,10.44154]
[1778321195571,19.77,80225.65,0.5,0.82237,0.00033,10.43421]
[1778321201598,19.78,80224.98,0.5,0.82208,0.00033,10.44477]
[1778321206634,19.78,80225.53,0.5,0.82219,0.00033,10.44082]
[1778321213683,19.79,80226.38,0.5,0.82237,0.00033,10.43433]
[1778321218718,19.8,80226.58,0.5,0.82236,0.00033,10.4346]
[1778321223755,19.8,80226.69,0.5,0.82233,0.00033,10.43592]
[1778321224760,19.8,80215.51,0.5,0.81862,0.00033,10.57072]
[1778321225767,19.81,80210.77,0.5,0.81703,0.00033,10.62799]
[1778321230802,19.81,80206.35,0.5,0.81549,0.00034,10.68294]
[1778321235840,19.82,80203.95,0.5,0.81463,0.00034,10.71358]
[1778321240872,19.82,80202.87,0.5,0.81421,0.00034,10.72843]
[1778321245907,19.82,80200.67,0.5,0.81342,0.00034,10.75665]
[1778321250942,19.83,80199.61,0.5,0.813,0.00034,10.77126]
[1778321255983,19.83,80197.94,0.5,0.81247,0.00034,10.78583]
[1778321262025,19.84,80196.85,0.5,0.81204,0.00034,10.80096]
[1778321267060,19.84,80192.19,0.5,0.8104,0.00034,10.85836]
[1778321274109,19.85,80192.51,0.5,0.81049,0.00034,10.85526]
[1778321283172,19.85,80190.86,0.5,0.80993,0.00034,10.87483]
[1778321289214,19.85,80191.25,0.5,0.81001,0.00034,10.87197]
[1778321294249,19.85,80191.02,0.5,0.80988,0.00034,10.87645]
[1778321299285,19.86,80191.97,0.5,0.81015,0.00034,10.86696]
[1778321305328,19.86,80191.88,0.5,0.81005,0.00034,10.87071]
[1778321310363,19.87,80192.24,0.5,0.81012,0.00034,10.86817]
[1778321315398,19.87,80192.37,0.5,0.81023,0.00034,10.8601]
[1778321320433,19.87,80192.35,0.5,0.81021,0.00034,10.86081]
[1778321325469,19.87,80191.27,0.5,0.80981,0.00034,10.87469]
[1778321330503,19.88,80187.97,0.5,0.80863,0.00034,10.91589]
[1778321336548,19.89,80189.72,0.5,0.80915,0.00034,10.89774]
[1778321341584,19.89,80185.68,0.5,0.80771,0.00034,10.94749]
[1778321346632,19.89,80186.05,0.5,0.80779,0.00034,10.94487]
[1778321348634,19.9,80178.52,0.5,0.80518,0.00035,11.03427]
[1778321353668,19.9,80175.64,0.5,0.80415,0.00035,11.06917]
[1778321359711,19.9,80174.28,0.5,0.80365,0.00035,11.08626]
[1778321362731,19.9,80166.53,0.5,0.80093,0.00035,11.17767]
[1778321366760,19.9,80170.57,0.5,0.80233,0.00035,11.13049]
[1778321367767,19.9,80177.66,0.5,0.80479,0.00035,11.04728]
[1778321368773,19.9,80178.27,0.5,0.805,0.00035,11.0403]
[1778321374816,19.91,80178.68,0.5,0.8052,0.00035,11.0294]
[1778321381865,19.91,80179.84,0.5,0.80556,0.00035,11.0171]
[1778321386900,19.91,80179.47,0.5,0.8054,0.00035,11.02241]
[1778321391935,19.91,80179.36,0.5,0.80534,0.00035,11.02459]
[1778321396970,19.92,80179.74,0.5,0.80544,0.00035,11.02098]
[1778321402006,19.92,80179.56,0.5,0.80536,0.00035,11.02398]
[1778321407061,19.92,80182.37,0.5,0.80629,0.00034,10.99207]
[1778321412079,19.92,80183.96,0.5,0.80681,0.00034,10.97446]
[1778321417112,19.93,80184.2,0.5,0.80686,0.00034,10.97274]
[1778321422147,19.93,80183.95,0.5,0.80674,0.00034,10.97676]
[1778321427183,19.93,80183.97,0.5,0.80672,0.00034,10.97759]
[1778321433225,19.94,80183.51,0.5,0.80661,0.00034,10.97697]
[1778321438261,19.94,80183.93,0.5,0.80673,0.00034,10.97305]
[1778321441283,19.94,80189.31,0.5,0.80855,0.00034,10.91034]
[1778321446318,19.94,80189.09,0.5,0.80844,0.00034,10.91433]
[1778321451371,19.95,80188.78,0.5,0.80829,0.00034,10.91933]
[1778321456394,19.95,80189.25,0.5,0.80841,0.00034,10.91514]
[1778321461442,19.95,80188.9,0.5,0.80826,0.00034,10.92057]
[1778321466462,19.96,80188.62,0.5,0.80812,0.00034,10.92511]
[1778321471498,19.96,80189.3,0.5,0.80832,0.00034,10.91833]
[1778321476535,19.96,80190.07,0.5,0.80855,0.00034,10.91054]
[1778321481570,19.97,80190.15,0.5,0.80853,0.00034,10.9111]
[1778321486607,19.97,80191.27,0.5,0.80888,0.00034,10.89911]
[1778321491640,19.97,80190.79,0.5,0.80877,0.00034,10.89869]
[1778321496676,19.97,80193.1,0.5,0.80952,0.00034,10.87281]
[1778321501711,19.98,80193.42,0.5,0.80959,0.00034,10.87037]
[1778321511781,19.98,80192.7,0.5,0.80927,0.00034,10.88149]
[1778321516816,19.99,80192.72,0.5,0.80924,0.00034,10.88253]
[1778321521861,19.99,80192.38,0.5,0.80909,0.00034,10.88766]
[1778321526886,19.99,80192.05,0.5,0.80896,0.00034,10.89242]
[1778321531922,19.99,80194.93,0.5,0.80991,0.00034,10.85945]
[1778321536957,20.0,80194.89,0.5,0.80986,0.00034,10.86101]
[1778321542003,20.0,80195.14,0.5,0.80992,0.00034,10.85909]
[1778321547027,20.0,80195.58,0.5,0.81004,0.00034,10.8549]
[1778321552063,20.0,80196.26,0.5,0.81033,0.00034,10.84055]
[1778321557097,20.01,80198.45,0.5,0.81104,0.00034,10.81579]
[1778321562131,20.01,80202.13,0.5,0.81225,0.00034,10.77347]
[1778321568174,20.01,80201.84,0.5,0.81212,0.00034,10.77814]
[1778321574216,20.02,80200.52,0.5,0.81164,0.00034,10.79493]
[1778321579252,20.02,80204.5,0.5,0.81295,0.00034,10.74909]
[1778321584287,20.02,80208.21,0.5,0.81416,0.00033,10.70658]
[1778321589323,20.02,80210.69,0.5,0.81494,0.00033,10.67874]
[1778321594358,20.03,80213.35,0.5,0.81579,0.00033,10.6488]
[1778321600401,20.03,80215.08,0.5,0.8163,0.00033,10.63056]
[1778321606443,20.04,80216.54,0.5,0.81671,0.00033,10.61583]
[1778321612499,20.05,80217.67,0.5,0.81711,0.00033,10.59771]
[1778321618530,20.05,80217.99,0.5,0.81714,0.00033,10.59652]
[1778321627592,20.06,80219.59,0.5,0.81756,0.00033,10.58161]
[1778321632641,20.07,80220.59,0.5,0.81783,0.00033,10.5721]
[1778321637662,20.07,80222.24,0.5,0.8183,0.00033,10.55503]
[1778321642697,20.08,80223.33,0.5,0.81859,0.00033,10.54466]
[1778321652767,20.09,80224.84,0.5,0.81893,0.00033,10.53233]
[1778321660823,20.1,80226.01,0.5,0.81921,0.00033,10.52252]
[1778321665858,20.11,80226.16,0.5,0.81919,0.00033,10.52321]
[1778321670893,20.11,80226.47,0.5,0.81922,0.00033,10.52199]
[1778321676936,20.12,80227.18,0.5,0.81947,0.00033,10.50921]
[1778321681970,20.12,80227.49,0.5,0.8195,0.00033,10.50802]
[1778321688012,20.13,80227.48,0.5,0.81942,0.00033,10.51108]
[1778321693062,20.14,80227.78,0.5,0.81945,0.00033,10.50999]
[1778321703143,20.15,80228.12,0.5,0.81943,0.00033,10.5108]
[1778321710170,20.15,80228.85,0.5,0.81957,0.00033,10.50552]
[1778321721251,20.17,80229.51,0.5,0.81965,0.00033,10.5029]
[1778321731328,20.18,80229.66,0.5,0.81966,0.00033,10.49837]
[1778321736356,20.18,80229.68,0.5,0.81961,0.00033,10.50041]
[1778321741392,20.19,80229.85,0.5,0.8196,0.00033,10.50065]
[1778321747433,20.19,80230.17,0.5,0.81963,0.00033,10.49958]
[1778321753497,20.2,80230.58,0.5,0.81969,0.00033,10.49746]
[1778321758512,20.21,80230.9,0.5,0.81973,0.00033,10.49596]
[1778321763546,20.21,80233.43,0.5,0.82049,0.00032,10.46866]
[1778321770595,20.22,80231.13,0.5,0.81968,0.00033,10.49778]
[1778321775634,20.22,80229.27,0.5,0.81904,0.00033,10.52109]
[1778321780666,20.22,80230.38,0.5,0.81936,0.00033,10.50953]
[1778321785703,20.23,80235.89,0.5,0.8211,0.00032,10.44644]
[1778321790738,20.23,80236.97,0.5,0.8214,0.00032,10.4357]
[1778321795772,20.24,80235.3,0.5,0.82089,0.00032,10.44999]
[1778321800807,20.24,80234.31,0.5,0.82052,0.00032,10.46355]
[1778321805843,20.25,80236.62,0.5,0.82121,0.00032,10.43836]
[1778321810877,20.25,80240.18,0.5,0.8223,0.00032,10.39879]
[1778321815913,20.26,80242.5,0.5,0.82296,0.00032,10.37462]
[1778321821954,20.26,80242.5,0.5,0.82288,0.00032,10.37785]
[1778321826990,20.27,80244.95,0.5,0.82363,0.00032,10.35017]
[1778321830011,20.27,80239.04,0.5,0.82172,0.00032,10.42019]
[1778321835048,20.27,80237.63,0.5,0.82124,0.00032,10.43761]
[1778321843101,20.27,80237.05,0.5,0.82101,0.00032,10.44588]
[1778321848136,20.28,80235.61,0.5,0.82052,0.00032,10.46369]
[1778321854198,20.28,80235.18,0.5,0.82044,0.00032,10.4625]
[1778321861230,20.28,80234.37,0.5,0.82014,0.00032,10.47338]
[1778321871298,20.29,80233.33,0.5,0.81975,0.00032,10.48748]
[1778321878348,20.29,80233.11,0.5,0.81964,0.00032,10.49142]
[1778321884407,20.29,80232.96,0.5,0.81956,0.00032,10.49437]
[1778321894478,20.3,80232.73,0.5,0.81943,0.00032,10.49905]
[1778321901508,20.3,80232.71,0.5,0.81939,0.00032,10.50068]
[1778321907551,20.3,80232.64,0.5,0.81934,0.00032,10.50238]
[1778321914618,20.3,80232.75,0.5,0.81945,0.00032,10.49451]
[1778321919634,20.31,80231.88,0.5,0.81915,0.00032,10.50522]
[1778321924688,20.31,80232.85,0.5,0.81945,0.00032,10.4944]
[1778321931718,20.31,80235.19,0.5,0.82019,0.00032,10.46776]
[1778321936752,20.31,80238.69,0.5,0.8213,0.00032,10.42736]
[1778321944814,20.31,80240.57,0.5,0.82188,0.00032,10.40622]
[1778321949847,20.31,80244.07,0.5,0.823,0.00032,10.36563]
[1778321954882,20.31,80244.58,0.5,0.82314,0.00032,10.36021]
[1778321960931,20.32,80244.87,0.5,0.82322,0.00032,10.35751]
[1778321967982,20.32,80245.77,0.5,0.82348,0.00032,10.34787]
[1778321973015,20.32,80246.23,0.5,0.8237,0.00032,10.33581]
[1778321980065,20.33,80244.06,0.5,0.82294,0.00032,10.36369]
[1778321985100,20.33,80242.18,0.5,0.82228,0.00032,10.388]
[1778321990135,20.34,80240.49,0.5,0.82167,0.00032,10.41]
[1778321993156,20.34,80232.17,0.5,0.81896,0.00032,10.50825]
[1778321998191,20.34,80222.22,0.5,0.81568,0.00033,10.62523]
[1778322000206,20.34,80214.45,0.5,0.81312,0.00033,10.71555]
[1778322005241,20.34,80219.51,0.5,0.81478,0.00033,10.65727]
[1778322009268,20.34,80224.81,0.5,0.81649,0.00033,10.59641]
[1778322015320,20.35,80230.46,0.5,0.81829,0.00033,10.53212]
[1778322020348,20.35,80230.79,0.5,0.81836,0.00032,10.52961]
[1778322025390,20.35,80233.16,0.5,0.8191,0.00032,10.50333]
[1778322030416,20.36,80233.84,0.5,0.81928,0.00032,10.49675]
[1778322035461,20.36,80234.24,0.5,0.81946,0.00032,10.48604]
[1778322040486,20.36,80234.84,0.5,0.81962,0.00032,10.48039]
[1778322045531,20.37,80234.41,0.5,0.81945,0.00032,10.48669]
[1778322053574,20.37,80235.08,0.5,0.81961,0.00032,10.48089]
[1778322061634,20.38,80235.74,0.5,0.81977,0.00032,10.47519]
[1778322068683,20.38,80233.66,0.5,0.81905,0.00032,10.50098]
[1778322075745,20.38,80233.67,0.5,0.81902,0.00032,10.50228]
[1778322080766,20.39,80233.83,0.5,0.81904,0.00032,10.50144]
[1778322085801,20.39,80234.22,0.5,0.81914,0.00032,10.49796]
[1778322095868,20.39,80234.13,0.5,0.81914,0.00032,10.49375]
[1778322100906,20.4,80233.19,0.5,0.81881,0.00032,10.50573]
[1778322105943,20.4,80233.33,0.5,0.81882,0.00032,10.50513]
[1778322116016,20.4,80233.61,0.5,0.81886,0.00032,10.50393]
[1778322126084,20.41,80233.73,0.5,0.81884,0.00032,10.50458]
[1778322133133,20.41,80233.87,0.5,0.81885,0.00032,10.50439]
[1778322138168,20.41,80234.34,0.5,0.81897,0.00032,10.49995]
[1778322145223,20.42,80235.71,0.5,0.81936,0.00032,10.48583]
[1778322152266,20.42,80234.36,0.5,0.81898,0.00032,10.49563]
[1778322162336,20.43,80234.1,0.5,0.81884,0.00032,10.50075]
[1778322167371,20.43,80234.45,0.5,0.81892,0.00032,10.49773]
[1778322176446,20.43,80234.35,0.5,0.81884,0.00032,10.50077]
[1778322181469,20.44,80234.03,0.5,0.8187,0.00032,10.50551]
[1778322186516,20.44,80234.18,0.5,0.81873,0.00032,10.50478]
[1778322191539,20.44,80229.49,0.5,0.81718,0.00033,10.56013]
[1778322194560,20.44,80224.15,0.5,0.81543,0.00033,10.62226]
[1778322199595,20.44,80222.41,0.5,0.81485,0.00033,10.64274]
[1778322206645,20.44,80220.78,0.5,0.81429,0.00033,10.66235]
[1778322212687,20.45,80219.29,0.5,0.81387,0.00033,10.67319]
[1778322217723,20.45,80217.54,0.5,0.81327,0.00033,10.69423]
[1778322224771,20.45,80213.35,0.5,0.81186,0.00033,10.74347]
[1778322229806,20.45,80212.18,0.5,0.81145,0.00033,10.75757]
[1778322234841,20.45,80211.77,0.5,0.81129,0.00033,10.76345]
[1778322240884,20.46,80210.21,0.5,0.81075,0.00033,10.78203]
[1778322245919,20.46,80208.0,0.5,0.81,0.00033,10.8079]
[1778322250954,20.46,80204.14,0.5,0.80871,0.00033,10.85266]
[1778322255991,20.46,80201.44,0.5,0.80779,0.00034,10.88401]
[1778322262034,20.46,80202.32,0.5,0.80808,0.00034,10.87428]
[1778322267092,20.46,80197.22,0.5,0.80636,0.00034,10.93298]
[1778322273111,20.46,80195.4,0.5,0.80584,0.00034,10.94643]
[1778322279153,20.46,80194.22,0.5,0.80544,0.00034,10.95969]
[1778322284188,20.46,80194.6,0.5,0.80558,0.00034,10.95504]
[1778322291237,20.46,80194.26,0.5,0.80548,0.00034,10.95849]
[1778322296272,20.46,80202.0,0.5,0.80809,0.00034,10.86941]
[1778322299294,20.46,80211.22,0.5,0.81117,0.00033,10.76342]
[1778322300300,20.46,80217.03,0.5,0.81308,0.00033,10.69658]
[1778322302315,20.46,80220.68,0.5,0.81427,0.00033,10.65494]
[1778322307381,20.46,80223.76,0.5,0.81523,0.00033,10.62117]
[1778322311377,20.46,80230.4,0.5,0.81737,0.00032,10.54522]
[1778322317423,20.47,80232.82,0.5,0.81809,0.00032,10.51961]
[1778322327543,20.48,80236.1,0.5,0.81905,0.00032,10.48513]
[1778322337563,20.49,80232.62,0.5,0.81792,0.00032,10.52157]
[1778322342598,20.49,80230.41,0.5,0.81715,0.00032,10.5489]
[1778322347683,20.5,80230.34,0.5,0.81708,0.00032,10.55154]
[1778322353675,20.5,80228.64,0.5,0.81647,0.00033,10.57335]
[1778322358710,20.51,80227.33,0.5,0.81599,0.00033,10.59024]
[1778322363746,20.51,80226.36,0.5,0.81563,0.00033,10.60318]
[1778322369787,20.51,80225.23,0.5,0.8152,0.00033,10.61821]
[1778322374825,20.52,80222.15,0.5,0.81415,0.00033,10.65536]
[1778322379861,20.52,80223.29,0.5,0.81448,0.00033,10.64378]
[1778322384895,20.53,80223.18,0.5,0.8144,0.00033,10.6466]
[1778322392951,20.53,80222.47,0.5,0.81419,0.00033,10.64994]
[1778322397986,20.54,80221.47,0.5,0.81381,0.00033,10.66304]
[1778322403021,20.54,80220.8,0.5,0.81355,0.00033,10.67231]
[1778322408058,20.54,80220.3,0.5,0.81334,0.00033,10.67961]
[1778322415105,20.55,80219.84,0.5,0.81313,0.00033,10.68703]
[1778322420141,20.55,80224.13,0.5,0.81451,0.00033,10.63876]
[1778322425178,20.55,80225.51,0.5,0.81494,0.00033,10.62361]
[1778322430215,20.56,80224.6,0.5,0.81461,0.00033,10.63501]
[1778322435248,20.56,80225.71,0.5,0.81493,0.00033,10.6238]
[1778322443304,20.56,80227.34,0.5,0.81542,0.00033,10.60665]
[1778322448340,20.57,80231.8,0.5,0.81684,0.00032,10.55643]
[1778322450353,20.57,80236.96,0.5,0.81849,0.00032,10.49759]
[1778322456400,20.57,80236.23,0.5,0.81828,0.00032,10.50091]
[1778322467474,20.58,80230.83,0.5,0.81643,0.00032,10.5667]
[1778322475530,20.59,80230.21,0.5,0.81616,0.00032,10.57636]
[1778322484595,20.6,80229.56,0.5,0.81586,0.00032,10.58697]
[1778322492649,20.6,80229.91,0.5,0.8159,0.00032,10.58555]
[1778322498739,20.61,80229.83,0.5,0.81582,0.00032,10.58845]
[1778322504733,20.61,80229.78,0.5,0.81575,0.00032,10.59098]
[1778322506750,20.61,80239.57,0.5,0.8189,0.00032,10.47908]
[1778322511782,20.62,80242.51,0.5,0.81988,0.00032,10.4396]
[1778322518881,20.62,80245.55,0.5,0.82079,0.00032,10.40693]
[1778322525880,20.62,80251.02,0.5,0.82252,0.00032,10.344]
[1778322533936,20.62,80256.36,0.5,0.82422,0.00032,10.28191]
[1778322539025,20.62,80260.08,0.5,0.8254,0.00031,10.23867]
[1778322545013,20.62,80261.85,0.5,0.82597,0.00031,10.21785]
[1778322550048,20.62,80259.58,0.5,0.82527,0.00031,10.2436]
[1778322556091,20.62,80259.34,0.5,0.82521,0.00031,10.24573]
[1778322562132,20.62,80258.94,0.5,0.8251,0.00031,10.24972]
[1778322569235,20.61,80258.37,0.5,0.82494,0.00031,10.25557]
[1778322575223,20.61,80254.27,0.5,0.82376,0.00032,10.29488]
[1778322580260,20.61,80250.02,0.5,0.82242,0.00032,10.3437]
[1778322582273,20.61,80242.61,0.5,0.82005,0.00032,10.42941]
[1778322583279,20.61,80241.7,0.5,0.81976,0.00032,10.43992]
[1778322585293,20.61,80236.02,0.5,0.81793,0.00032,10.5053]
[1778322590329,20.61,80232.61,0.5,0.81684,0.00032,10.54421]
[1778322594356,20.61,80224.65,0.5,0.81426,0.00033,10.63535]
[1778322598385,20.61,80218.05,0.5,0.8121,0.00033,10.71067]
[1778322603420,20.61,80216.83,0.5,0.81171,0.00033,10.7244]
[1778322606443,20.61,80223.18,0.5,0.8138,0.00033,10.65142]
[1778322611477,20.61,80227.19,0.5,0.81511,0.00033,10.60546]
[1778322616511,20.61,80228.62,0.5,0.81557,0.00033,10.58916]
[1778322621546,20.61,80232.07,0.5,0.81668,0.00032,10.54977]
[1778322626582,20.61,80235.2,0.5,0.81768,0.00032,10.51419]
[1778322633630,20.61,80236.47,0.5,0.81816,0.00032,10.493]
[1778322638665,20.62,80237.76,0.5,0.81855,0.00032,10.47901]
[1778322643706,20.62,80238.92,0.5,0.8189,0.00032,10.46672]
[1778322648737,20.62,80239.89,0.5,0.81918,0.00032,10.45672]
[1778322653772,20.62,80239.71,0.5,0.81909,0.00032,10.46001]
[1778322659870,20.63,80241.56,0.5,0.81963,0.00032,10.44062]
[1778322666864,20.63,80237.57,0.5,0.81829,0.00032,10.48844]
[1778322671898,20.64,80234.26,0.5,0.81719,0.00032,10.52782]
[1778322676933,20.64,80231.17,0.5,0.81615,0.00032,10.56462]
[1778322681970,20.64,80230.4,0.5,0.81586,0.00032,10.57476]
[1778322689018,20.65,80232.27,0.5,0.81642,0.00032,10.55515]
[1778322700153,20.65,80234.13,0.5,0.81703,0.00032,10.52931]
[1778322704123,20.66,80239.44,0.5,0.81873,0.00032,10.46886]
[1778322709159,20.66,80239.4,0.5,0.81871,0.00032,10.46959]
[1778322715200,20.66,80237.32,0.5,0.81801,0.00032,10.49467]
[1778322720292,20.66,80236.85,0.5,0.81786,0.00032,10.50001]
[1778322727284,20.66,80235.66,0.5,0.81745,0.00032,10.51463]
[1778322732319,20.66,80235.39,0.5,0.81733,0.00032,10.51862]
[1778322737354,20.67,80235.32,0.5,0.81729,0.00032,10.52034]
[1778322744403,20.67,80234.67,0.5,0.81704,0.00032,10.52905]
[1778322749438,20.67,80236.32,0.5,0.81759,0.00032,10.50937]
[1778322754473,20.67,80239.08,0.5,0.81855,0.00032,10.47135]
[1778322760572,20.67,80241.68,0.5,0.81934,0.00032,10.44294]
[1778322766557,20.68,80243.56,0.5,0.8199,0.00032,10.42277]
[1778322771593,20.68,80247.09,0.5,0.82104,0.00032,10.38176]
[1778322776628,20.67,80248.25,0.5,0.82142,0.00032,10.36798]
[1778322781722,20.67,80249.81,0.5,0.82193,0.00032,10.34963]
[1778322789719,20.67,80251.32,0.5,0.82243,0.00032,10.33161]
[1778322797775,20.67,80254.78,0.5,0.82353,0.00032,10.29146]
[1778322803817,20.67,80255.02,0.5,0.82361,0.00032,10.28845]
[1778322808852,20.67,80254.73,0.5,0.82352,0.00032,10.29171]
[1778322813887,20.67,80254.8,0.5,0.82364,0.00032,10.28343]
[1778322818922,20.67,80255.22,0.5,0.82377,0.00032,10.27856]
[1778322827985,20.67,80256.06,0.5,0.82404,0.00032,10.26893]
[1778322838055,20.67,80255.9,0.5,0.82398,0.00032,10.2708]
[1778322843093,20.67,80255.81,0.5,0.82396,0.00032,10.27183]
[1778322852221,20.67,80255.76,0.5,0.82394,0.00032,10.27238]
[1778322858200,20.67,80256.08,0.5,0.82404,0.00032,10.26867]
[1778322863233,20.67,80256.94,0.5,0.82431,0.00031,10.25882]
[1778322868268,20.67,80256.97,0.5,0.82432,0.00031,10.25854]
[1778322873303,20.67,80260.41,0.5,0.82549,0.00031,10.21162]
[1778322878338,20.67,80261.46,0.5,0.82581,0.00031,10.19977]
[1778322883373,20.67,80263.31,0.5,0.82638,0.00031,10.17869]
[1778322892506,20.67,80265.53,0.5,0.82706,0.00031,10.15352]
[1778322898480,20.67,80268.67,0.5,0.82803,0.00031,10.11757]
[1778322904521,20.67,80268.85,0.5,0.82808,0.00031,10.11595]
[1778322910564,20.68,80268.98,0.5,0.82811,0.00031,10.11485]
[1778322915599,20.68,80270.74,0.5,0.82864,0.00031,10.0949]
[1778322920633,20.68,80274.43,0.5,0.82977,0.00031,10.05289]
[1778322925667,20.68,80281.43,0.5,0.83191,0.00031,9.97224]
[1778322931710,20.68,80281.86,0.5,0.83214,0.00031,9.95965]
[1778322938758,20.68,80283.04,0.5,0.8325,0.00031,9.94604]
[1778322944801,20.68,80283.14,0.5,0.83253,0.00031,9.94503]
[1778322952926,20.68,80283.21,0.5,0.83255,0.00031,9.94443]
[1778322961923,20.68,80280.59,0.5,0.83174,0.00031,9.97489]
[1778322967966,20.68,80281.28,0.5,0.83195,0.00031,9.96698]
[1778322973073,20.68,80277.13,0.5,0.83067,0.00031,10.01501]
[1778322976021,20.68,80273.84,0.5,0.82964,0.00031,10.05372]
[1778322983143,20.68,80273.71,0.5,0.82956,0.00031,10.05671]
[1778322992133,20.69,80273.83,0.5,0.82965,0.00031,10.04959]
[1778322999182,20.69,80273.86,0.5,0.82962,0.00031,10.05058]
[1778323006231,20.69,80274.34,0.5,0.82974,0.00031,10.04634]
[1778323012273,20.7,80273.96,0.5,0.82959,0.00031,10.05171]
[1778323017322,20.7,80274.26,0.5,0.82966,0.00031,10.04905]
[1778323022345,20.7,80274.88,0.5,0.82983,0.00031,10.04268]
[1778323027380,20.7,80275.11,0.5,0.82988,0.00031,10.04081]
[1778323033520,20.7,80274.48,0.5,0.82967,0.00031,10.04884]
[1778323040472,20.71,80275.26,0.5,0.82989,0.00031,10.04072]
[1778323049535,20.71,80276.15,0.5,0.83013,0.00031,10.03168]
[1778323055577,20.71,80275.8,0.5,0.83009,0.00031,10.02912]
[1778323061619,20.71,80275.64,0.5,0.83002,0.00031,10.03181]
[1778323069676,20.72,80275.07,0.5,0.82982,0.00031,10.0395]
[1778323080752,20.72,80275.02,0.5,0.82976,0.00031,10.04163]
[1778323085787,20.72,80274.43,0.5,0.82956,0.00031,10.04911]
[1778323091831,20.72,80274.47,0.5,0.82955,0.00031,10.04952]
[1778323096865,20.72,80273.31,0.5,0.82917,0.00031,10.06364]
[1778323103913,20.73,80274.48,0.5,0.8295,0.00031,10.05117]
[1778323109957,20.73,80274.5,0.5,0.82948,0.00031,10.0521]
[1778323117007,20.73,80274.41,0.5,0.82951,0.00031,10.04709]
[1778323123049,20.74,80274.31,0.5,0.82944,0.00031,10.04951]
[1778323134227,20.74,80274.31,0.5,0.82937,0.00031,10.05212]
[1778323140168,20.74,80274.57,0.5,0.82943,0.00031,10.05022]
[1778323142182,20.75,80283.94,0.5,0.83229,0.00031,9.94275]
[1778323143189,20.75,80286.8,0.5,0.83316,0.0003,9.90983]
[1778323148224,20.75,80291.24,0.5,0.83449,0.0003,9.85918]
[1778323154369,20.75,80290.03,0.5,0.8341,0.0003,9.87424]
[1778323157291,20.75,80301.47,0.5,0.83752,0.0003,9.74295]
[1778323163331,20.76,80301.36,0.5,0.83743,0.0003,9.7464]
[1778323168365,20.76,80306.76,0.5,0.83898,0.0003,9.68629]
[1778323174514,20.77,80304.93,0.5,0.83846,0.0003,9.70273]
[1778323180450,20.77,80313.82,0.5,0.84102,0.00029,9.60312]
[1778323185485,20.78,80316.53,0.5,0.84178,0.00029,9.57351]
[1778323186492,20.78,80326.89,0.5,0.84478,0.00029,9.4545]
[1778323191528,20.78,80328.48,0.5,0.84519,0.00029,9.43844]
[1778323196562,20.79,80328.2,0.5,0.84505,0.00029,9.44399]
[1778323204725,20.8,80328.85,0.5,0.84514,0.00029,9.44034]
[1778323208651,20.8,80334.17,0.5,0.84664,0.00029,9.38033]
[1778323211670,20.8,80334.72,0.5,0.84678,0.00029,9.37468]
[1778323216704,20.8,80340.64,0.5,0.84847,0.00028,9.30688]
[1778323217711,20.8,80335.24,0.5,0.84693,0.00029,9.36893]
[1778323224873,20.8,80331.32,0.5,0.84584,0.00029,9.41246]
[1778323230801,20.79,80330.04,0.5,0.8455,0.00029,9.42621]
[1778323235836,20.79,80330.93,0.5,0.84588,0.00029,9.40733]
[1778323240871,20.79,80331.23,0.5,0.84596,0.00029,9.40401]
[1778323249934,20.8,80330.85,0.5,0.8458,0.00029,9.41034]
[1778323255084,20.8,80330.18,0.5,0.84558,0.00029,9.41922]
[1778323262026,20.8,80329.19,0.5,0.84525,0.00029,9.43226]
[1778323264037,20.8,80321.88,0.5,0.84312,0.00029,9.51683]
[1778323265154,20.8,80318.86,0.5,0.84223,0.00029,9.55204]
[1778323272093,20.81,80316.96,0.5,0.8416,0.00029,9.57658]
[1778323284178,20.82,80312.83,0.5,0.84029,0.00029,9.62825]
[1778323289214,20.82,80311.07,0.5,0.83973,0.0003,9.65008]
[1778323296263,20.83,80309.61,0.5,0.83934,0.0003,9.66148]
[1778323303312,20.83,80307.86,0.5,0.83881,0.0003,9.68176]
[1778323308346,20.83,80307.32,0.5,0.83867,0.0003,9.68752]
[1778323313381,20.83,80307.19,0.5,0.83864,0.0003,9.68856]
[1778323319426,20.83,80307.57,0.5,0.83875,0.0003,9.68432]
[1778323325577,20.83,80306.85,0.5,0.83849,0.0003,9.6942]
[1778323331509,20.83,80306.65,0.5,0.83843,0.0003,9.69665]
[1778323338559,20.83,80306.26,0.5,0.83832,0.0003,9.70083]
[1778323343593,20.83,80305.94,0.5,0.83823,0.0003,9.70439]
[1778323354668,20.83,80305.35,0.5,0.83817,0.0003,9.703]
[1778323365856,20.83,80305.01,0.5,0.83806,0.0003,9.70694]
[1778323373805,20.83,80304.87,0.5,0.83804,0.0003,9.7078]
[1778323380853,20.83,80304.9,0.5,0.83801,0.0003,9.70893]
[1778323386896,20.83,80304.75,0.5,0.83793,0.0003,9.71219]
[1778323392060,20.84,80304.96,0.5,0.83796,0.0003,9.71103]
[1778323396967,20.84,80310.93,0.5,0.8397,0.0003,9.64375]
[1778323402136,20.84,80314.93,0.5,0.84087,0.00029,9.59776]
[1778323411198,20.84,80318.16,0.5,0.84191,0.00029,9.55341]
[1778323418119,20.84,80320.26,0.5,0.84251,0.00029,9.52963]
[1778323423150,20.84,80323.18,0.5,0.84336,0.00029,9.49648]
[1778323428185,20.84,80323.98,0.5,0.84357,0.00029,9.48782]
[1778323433220,20.84,80324.15,0.5,0.84361,0.00029,9.48643]
[1778323438255,20.84,80324.41,0.5,0.84367,0.00029,9.48399]
[1778323443290,20.84,80325.16,0.5,0.84388,0.00029,9.47594]
[1778323448331,20.85,80325.58,0.5,0.84398,0.00029,9.4717]
[1778323453361,20.85,80325.42,0.5,0.84392,0.00029,9.47411]
[1778323461549,20.85,80323.99,0.5,0.84349,0.00029,9.49121]
[1778323469473,20.85,80324.74,0.5,0.84369,0.00029,9.48328]
[1778323475516,20.85,80323.44,0.5,0.8434,0.00029,9.49104]
[1778323481692,20.85,80317.24,0.5,0.84159,0.00029,9.56232]
[1778323491762,20.85,80313.3,0.5,0.84044,0.00029,9.6073]
[1778323500691,20.85,80311.43,0.5,0.83989,0.0003,9.62843]
[1778323505726,20.85,80308.48,0.5,0.83901,0.0003,9.66276]
[1778323511901,20.85,80307.79,0.5,0.83878,0.0003,9.67172]
[1778323520831,20.86,80306.78,0.5,0.83844,0.0003,9.68482]
[1778323525866,20.86,80305.56,0.5,0.83806,0.0003,9.69969]
[1778323532041,20.86,80303.56,0.5,0.83753,0.0003,9.71618]
[1778323540971,20.86,80303.85,0.5,0.83757,0.0003,9.71447]
[1778323547013,20.87,80303.54,0.5,0.83745,0.0003,9.71916]
[1778323552182,20.87,80303.57,0.5,0.83744,0.0003,9.71976]
[1778323558092,20.87,80303.57,0.5,0.83741,0.0003,9.72082]
[1778323563125,20.87,80303.28,0.5,0.8373,0.0003,9.72497]
[1778323568160,20.87,80303.98,0.5,0.83749,0.0003,9.71775]
[1778323573195,20.88,80304.57,0.5,0.83764,0.0003,9.71187]
[1778323580280,20.88,80303.64,0.5,0.83734,0.0003,9.72374]
[1778323585315,20.88,80304.0,0.5,0.83742,0.0003,9.72048]
[1778323592463,20.88,80304.15,0.5,0.83753,0.0003,9.71255]
[1778323598406,20.89,80304.16,0.5,0.8375,0.0003,9.71359]
[1778323603442,20.89,80304.14,0.5,0.83747,0.0003,9.71479]
[1778323608477,20.89,80305.61,0.5,0.83788,0.0003,9.69901]
[1778323613512,20.89,80303.12,0.5,0.83713,0.0003,9.72786]
[1778323618547,20.89,80301.67,0.5,0.83668,0.0003,9.74506]
[1778323624591,20.9,80301.82,0.5,0.8367,0.0003,9.7443]
[1778323631639,20.9,80302.46,0.5,0.83686,0.0003,9.73809]
[1778323642820,20.9,80302.61,0.5,0.83687,0.0003,9.73794]
[1778323652888,20.9,80303.08,0.5,0.83707,0.0003,9.72618]
[1778323660853,20.91,80303.34,0.5,0.83713,0.0003,9.72393]
[1778323661849,20.91,80295.28,0.5,0.83471,0.0003,9.81666]
[1778323662859,20.91,80280.67,0.5,0.83027,0.00031,9.98387]
[1778323667891,20.91,80281.75,0.5,0.83061,0.00031,9.97109]
[1778323673030,20.9,80282.78,0.5,0.83096,0.00031,9.95819]
[1778323678970,20.9,80283.65,0.5,0.83126,0.00031,9.94691]
[1778323685013,20.9,80284.76,0.5,0.83163,0.0003,9.93294]
[1778323693170,20.89,80281.55,0.5,0.8307,0.00031,9.96762]
[1778323699108,20.89,80280.07,0.5,0.83029,0.00031,9.98297]
[1778323704143,20.89,80282.29,0.5,0.83099,0.00031,9.95674]
[1778323709178,20.89,80282.13,0.5,0.83095,0.00031,9.95815]
[1778323715220,20.89,80281.34,0.5,0.8308,0.00031,9.95994]
[1778323720255,20.89,80281.58,0.5,0.83085,0.00031,9.95827]
[1778323725293,20.89,80281.38,0.5,0.83076,0.00031,9.96165]
[1778323733456,20.9,80282.33,0.5,0.831,0.00031,9.95251]
[1778323739393,20.9,80278.91,0.5,0.82992,0.00031,9.99283]
[1778323744429,20.9,80277.97,0.5,0.82961,0.00031,10.00427]
[1778323750470,20.9,80278.18,0.5,0.82967,0.00031,10.0021]
[1778323755505,20.9,80278.58,0.5,0.82983,0.00031,9.99607]
[1778323760540,20.89,80279.07,0.5,0.83002,0.00031,9.98898]
[1778323771617,20.89,80278.76,0.5,0.83012,0.00031,9.98139]
[1778323775646,20.88,80273.46,0.5,0.82852,0.00031,10.04064]
[1778323780687,20.88,80271.23,0.5,0.82789,0.00031,10.06403]
[1778323785716,20.87,80268.16,0.5,0.827,0.00031,10.09684]
[1778323792764,20.86,80265.04,0.5,0.82612,0.00031,10.12899]
[1778323797799,20.86,80263.98,0.5,0.82586,0.00031,10.13848]
[1778323802834,20.85,80261.96,0.5,0.8253,0.00031,10.15886]
[1778323809884,20.84,80262.13,0.5,0.82546,0.00031,10.15307]
[1778323814919,20.84,80261.15,0.5,0.82523,0.00031,10.16151]
[1778323824089,20.82,80260.41,0.5,0.82515,0.00031,10.16438]
[1778323834157,20.81,80259.9,0.5,0.82524,0.00031,10.15715]
[1778323840095,20.8,80259.73,0.5,0.82527,0.00031,10.15574]
[1778323846137,20.79,80259.4,0.5,0.82526,0.00031,10.15616]
[1778323851172,20.79,80258.94,0.5,0.82519,0.00031,10.15861]
[1778323857214,20.78,80258.91,0.5,0.82527,0.00031,10.15559]
[1778323864367,20.77,80258.93,0.5,0.82539,0.00031,10.1515]
[1778323870305,20.76,80258.86,0.5,0.82545,0.00031,10.14902]
[1778323875339,20.76,80258.76,0.5,0.82549,0.00031,10.14745]
[1778323882389,20.75,80258.62,0.5,0.82555,0.00031,10.1453]
[1778323887424,20.74,80258.49,0.5,0.82558,0.00031,10.14412]
[1778323892459,20.73,80260.28,0.5,0.82631,0.00031,10.11342]
[1778323901522,20.72,80264.7,0.5,0.82781,0.00031,10.05831]
[1778323912599,20.71,80268.31,0.5,0.82905,0.00031,10.01223]
[1778323918641,20.71,80269.18,0.5,0.82938,0.00031,10.00004]
[1778323922670,20.71,80275.34,0.5,0.83133,0.00031,9.92761]
[1778323924788,20.7,80277.35,0.5,0.83196,0.00031,9.90391]
[1778323930726,20.7,80280.26,0.5,0.83289,0.00031,9.869]
[1778323935761,20.7,80280.77,0.5,0.83307,0.00031,9.8622]
[1778323940797,20.7,80279.36,0.5,0.83266,0.00031,9.87762]
[1778323945831,20.7,80278.73,0.5,0.83249,0.00031,9.88389]
[1778323950870,20.69,80279.09,0.5,0.83263,0.00031,9.87877]
[1778323956912,20.69,80278.94,0.5,0.8327,0.00031,9.87192]
[1778323963961,20.69,80279.03,0.5,0.83276,0.00031,9.86963]
[1778323970012,20.69,80278.67,0.5,0.83268,0.00031,9.87272]
[1778323975145,20.68,80277.61,0.5,0.83238,0.00031,9.88394]
[1778323985213,20.68,80278.0,0.5,0.83255,0.00031,9.87777]
[1778323991152,20.68,80278.52,0.5,0.83273,0.00031,9.87078]
[1778323997194,20.67,80278.63,0.5,0.83279,0.00031,9.86858]
[1778324003236,20.67,80278.96,0.5,0.83291,0.00031,9.86385]
[1778324008274,20.67,80283.68,0.5,0.83436,0.00031,9.8092]
[1778324013307,20.68,80283.05,0.5,0.83422,0.00031,9.81053]
[1778324018342,20.68,80282.67,0.5,0.83407,0.00031,9.81643]
[1778324023377,20.68,80281.76,0.5,0.83375,0.00031,9.82839]
[1778324028415,20.69,80282.16,0.5,0.83384,0.00031,9.82521]
[1778324033450,20.69,80282.42,0.5,0.83388,0.00031,9.8236]
[1778324043520,20.7,80282.25,0.5,0.83375,0.00031,9.82837]
[1778324055709,20.69,80280.83,0.5,0.83334,0.00031,9.84399]
[1778324064667,20.69,80280.73,0.5,0.83334,0.00031,9.84396]
[1778324075849,20.69,80280.57,0.5,0.83342,0.00031,9.83688]
[1778324085919,20.68,80280.56,0.5,0.83345,0.00031,9.83578]
[1778324095990,20.68,80280.24,0.5,0.83339,0.00031,9.83821]
[1778324101926,20.68,80279.95,0.5,0.83332,0.00031,9.84078]
[1778324110989,20.68,80280.42,0.5,0.83349,0.00031,9.83417]
[1778324117032,20.68,80281.38,0.5,0.83381,0.00031,9.82236]
[1778324123073,20.68,80281.28,0.5,0.83377,0.00031,9.82362]
[1778324128108,20.68,80280.64,0.5,0.83354,0.00031,9.83234]
[1778324136280,20.68,80280.81,0.5,0.83368,0.00031,9.82333]
[1778324142205,20.68,80280.8,0.5,0.83368,0.00031,9.82323]
[1778324150262,20.68,80281.71,0.5,0.83392,0.00031,9.81424]
[1778324156304,20.69,80282.14,0.5,0.834,0.00031,9.81115]
[1778324166493,20.69,80281.81,0.5,0.83387,0.00031,9.81614]
[1778324176570,20.69,80281.97,0.5,0.83389,0.00031,9.81533]
[1778324186640,20.69,80281.55,0.5,0.83376,0.00031,9.8202]
[1778324192556,20.7,80281.26,0.5,0.83371,0.00031,9.81839]
[1778324197593,20.7,80281.24,0.5,0.83367,0.00031,9.81984]
[1778324202626,20.7,80280.94,0.5,0.83358,0.00031,9.82336]
[1778324208670,20.7,80281.05,0.5,0.83361,0.00031,9.8222]
[1778324214710,20.7,80280.99,0.5,0.83358,0.00031,9.82301]
[1778324219745,20.7,80280.04,0.5,0.83329,0.00031,9.83405]
[1778324224780,20.7,80275.39,0.5,0.83184,0.00031,9.88848]
[1778324229815,20.71,80273.03,0.5,0.83108,0.00031,9.91712]
[1778324235857,20.71,80269.5,0.5,0.82994,0.00031,9.9593]
[1778324236991,20.71,80262.07,0.5,0.82762,0.00031,10.04517]
[1778324237871,20.71,80262.07,0.5,0.82762,0.00031,10.04528]
[1778324242906,20.71,80262.26,0.5,0.8277,0.00031,10.04206]
[1778324251969,20.71,80261.58,0.5,0.82757,0.00031,10.04295]
[1778324257134,20.71,80261.88,0.5,0.8277,0.00031,10.03826]
[1778324264053,20.71,80261.95,0.5,0.82773,0.00031,10.0371]
[1778324269088,20.71,80262.75,0.5,0.82796,0.00031,10.02878]
[1778324276137,20.71,80262.91,0.5,0.82803,0.00031,10.02619]
[1778324281172,20.7,80264.29,0.5,0.82849,0.00031,10.00897]
[1778324287216,20.7,80266.64,0.5,0.82923,0.00031,9.98157]
[1778324292251,20.7,80267.22,0.5,0.82941,0.00031,9.97506]
[1778324297421,20.7,80266.53,0.5,0.82919,0.00031,9.98327]
[1778324303328,20.7,80268.23,0.5,0.82977,0.00031,9.96178]
[1778324310377,20.69,80269.98,0.5,0.83037,0.00031,9.93955]
[1778324317563,20.69,80271.0,0.5,0.83083,0.00031,9.91835]
[1778324327633,20.69,80269.36,0.5,0.83033,0.00031,9.93678]
[1778324337704,20.69,80268.18,0.5,0.82993,0.00031,9.95173]
[1778324345621,20.69,80267.43,0.5,0.82967,0.00031,9.96143]
[1778324350658,20.7,80271.89,0.5,0.83104,0.00031,9.91056]
[1778324355694,20.7,80272.98,0.5,0.83136,0.00031,9.89872]
[1778324360728,20.7,80274.05,0.5,0.83167,0.00031,9.88703]
[1778324365764,20.7,80274.97,0.5,0.83194,0.00031,9.87701]
[1778324370798,20.7,80275.56,0.5,0.8321,0.00031,9.87074]
[1778324377984,20.7,80276.19,0.5,0.83237,0.00031,9.85669]
[1778324388053,20.71,80276.7,0.5,0.83251,0.00031,9.85177]
[1778324394965,20.71,80276.32,0.5,0.83238,0.00031,9.85669]
[1778324400001,20.71,80276.56,0.5,0.83244,0.00031,9.85427]
[1778324404029,20.71,80269.04,0.5,0.83011,0.00031,9.94122]
[1778324409064,20.71,80268.87,0.5,0.83006,0.00031,9.94301]
[1778324415105,20.71,80266.96,0.5,0.82948,0.00031,9.96447]
[1778324421286,20.7,80266.59,0.5,0.8294,0.00031,9.96742]
[1778324428198,20.7,80266.01,0.5,0.82929,0.00031,9.97169]
[1778324433232,20.7,80265.43,0.5,0.8292,0.00031,9.97076]
[1778324438267,20.7,80264.52,0.5,0.82892,0.00031,9.98118]
[1778324444309,20.69,80263.93,0.5,0.82878,0.00031,9.9864]
[1778324449344,20.69,80264.24,0.5,0.82888,0.00031,9.98273]
[1778324455388,20.69,80263.28,0.5,0.82858,0.00031,9.99369]
[1778324460423,20.69,80262.72,0.5,0.82845,0.00031,9.99861]
[1778324466482,20.68,80261.87,0.5,0.82823,0.00031,10.00652]
[1778324471636,20.68,80260.54,0.5,0.82784,0.00031,10.02088]
[1778324477543,20.68,80260.29,0.5,0.82778,0.00031,10.02321]
[1778324482579,20.68,80259.08,0.5,0.82742,0.00031,10.03619]
[1778324487614,20.67,80259.15,0.5,0.82749,0.00031,10.03368]
[1778324492649,20.67,80258.97,0.5,0.82757,0.00031,10.02656]
[1778324497690,20.67,80258.39,0.5,0.82745,0.00031,10.03125]
[1778324502719,20.66,80258.42,0.5,0.82749,0.00031,10.02959]
[1778324507756,20.66,80258.13,0.5,0.82745,0.00031,10.03098]
[1778324513797,20.65,80258.11,0.5,0.8275,0.00031,10.02927]
[1778324518832,20.65,80258.38,0.5,0.82763,0.00031,10.02456]
[1778324523867,20.65,80258.55,0.5,0.82773,0.00031,10.02087]
[1778324528902,20.64,80259.08,0.5,0.82794,0.00031,10.01304]
[1778324535952,20.64,80259.55,0.5,0.82815,0.00031,10.00531]
[1778324542126,20.63,80259.58,0.5,0.82821,0.00031,10.00302]
[1778324548037,20.63,80259.66,0.5,0.82829,0.00031,10.00017]
[1778324555086,20.62,80258.01,0.5,0.82793,0.00032,10.00941]
[1778324562267,20.62,80258.51,0.5,0.82815,0.00031,10.0013]
[1778324566163,20.61,80272.63,0.5,0.83259,0.00031,9.83632]
[1778324567172,20.61,80279.62,0.5,0.83475,0.00031,9.75508]
[1778324568177,20.61,80284.06,0.5,0.83611,0.00031,9.70352]
[1778324570191,20.61,80287.41,0.5,0.83713,0.0003,9.66477]
[1778324573212,20.61,80291.58,0.5,0.83838,0.0003,9.61679]
[1778324579255,20.62,80291.06,0.5,0.83819,0.0003,9.62403]
[1778324586304,20.62,80289.65,0.5,0.83773,0.0003,9.64187]
[1778324589325,20.62,80284.38,0.5,0.83611,0.00031,9.70362]
[1778324597380,20.62,80283.38,0.5,0.83578,0.00031,9.71628]
[1778324602551,20.63,80283.57,0.5,0.83581,0.00031,9.71478]
[1778324610471,20.63,80283.85,0.5,0.83588,0.00031,9.7122]
[1778324616513,20.63,80284.05,0.5,0.83603,0.00031,9.70276]
[1778324622691,20.63,80284.44,0.5,0.83614,0.00031,9.69869]
[1778324628597,20.63,80284.49,0.5,0.83614,0.00031,9.69859]
[1778324635645,20.63,80284.31,0.5,0.83607,0.00031,9.70127]
[1778324640682,20.63,80284.68,0.5,0.83617,0.00031,9.6974]
[1778324645717,20.63,80286.61,0.5,0.83675,0.0003,9.67549]
[1778324650753,20.64,80287.64,0.5,0.83704,0.0003,9.66417]
[1778324655789,20.64,80287.88,0.5,0.8371,0.0003,9.6621]
[1778324662971,20.64,80287.57,0.5,0.83697,0.0003,9.66688]
[1778324671900,20.64,80286.84,0.5,0.83681,0.0003,9.66902]
[1778324677942,20.64,80286.86,0.5,0.8368,0.0003,9.66958]
[1778324683111,20.65,80288.04,0.5,0.83714,0.0003,9.65666]
[1778324689021,20.65,80287.35,0.5,0.83691,0.0003,9.66555]
[1778324695062,20.65,80287.49,0.5,0.83693,0.0003,9.66478]
[1778324700098,20.65,80287.89,0.5,0.83703,0.0003,9.66088]
[1778324708155,20.65,80287.75,0.5,0.83696,0.0003,9.66365]
[1778324713322,20.66,80287.43,0.5,0.83684,0.0003,9.66806]
[1778324717217,20.66,80278.42,0.5,0.83407,0.00031,9.77298]
[1778324718225,20.66,80273.48,0.5,0.83255,0.00031,9.83018]
[1778324720238,20.66,80270.94,0.5,0.83177,0.00031,9.8594]
[1778324726280,20.66,80271.88,0.5,0.83202,0.00031,9.85002]
[1778324731314,20.66,80269.77,0.5,0.83143,0.00031,9.86801]
[1778324736350,20.66,80270.41,0.5,0.8316,0.00031,9.86152]
[1778324738364,20.66,80276.85,0.5,0.83359,0.00031,9.78739]
[1778324743533,20.67,80280.34,0.5,0.83462,0.00031,9.74832]
[1778324749442,20.67,80277.94,0.5,0.83384,0.00031,9.77773]
[1778324762533,20.68,80278.19,0.5,0.83383,0.00031,9.77832]
[1778324767569,20.68,80277.97,0.5,0.83373,0.00031,9.7822]
[1778324772605,20.69,80278.77,0.5,0.83394,0.00031,9.77433]
[1778324777640,20.69,80279.19,0.5,0.83403,0.00031,9.77091]
[1778324783820,20.69,80279.29,0.5,0.83401,0.00031,9.77151]
[1778324790732,20.7,80279.98,0.5,0.83417,0.00031,9.7656]
[1778324797781,20.7,80280.81,0.5,0.83446,0.00031,9.75059]
[1778324802816,20.71,80280.22,0.5,0.83424,0.00031,9.75891]
[1778324807851,20.71,80281.84,0.5,0.8347,0.00031,9.74164]
[1778324814031,20.71,80282.23,0.5,0.83477,0.00031,9.73926]
[1778324821949,20.72,80282.75,0.5,0.83487,0.00031,9.73536]
[1778324830010,20.72,80282.43,0.5,0.8347,0.00031,9.74164]
[1778324835039,20.73,80282.89,0.5,0.83481,0.00031,9.73747]
[1778324840075,20.73,80285.41,0.5,0.83553,0.0003,9.71029]
[1778324848132,20.74,80284.84,0.5,0.83529,0.00031,9.71942]
[1778324854310,20.74,80284.43,0.5,0.83521,0.00031,9.71849]
[1778324860217,20.75,80284.11,0.5,0.83507,0.00031,9.72404]
[1778324865251,20.75,80284.28,0.5,0.83508,0.00031,9.72362]
[1778324874452,20.76,80283.93,0.5,0.8349,0.00031,9.73034]
[1778324881502,20.76,80283.78,0.5,0.8348,0.00031,9.73411]
[1778324887406,20.76,80283.97,0.5,0.83482,0.00031,9.73363]
[1778324889421,20.77,80295.02,0.5,0.83815,0.0003,9.60689]
[1778324890428,20.77,80297.02,0.5,0.83874,0.0003,9.58428]
[1778324895468,20.77,80296.12,0.5,0.83841,0.0003,9.59711]
[1778324900497,20.78,80295.3,0.5,0.8381,0.0003,9.60906]
[1778324907546,20.79,80294.17,0.5,0.83766,0.0003,9.62575]
[1778324912581,20.79,80292.97,0.5,0.83733,0.0003,9.6347]
[1778324920637,20.8,80291.31,0.5,0.83671,0.0003,9.65802]
[1778324925672,20.81,80290.94,0.5,0.83653,0.0003,9.66488]
[1778324930708,20.81,80292.51,0.5,0.83694,0.0003,9.64949]
[1778324938764,20.82,80292.94,0.5,0.83696,0.0003,9.6489]
[1778324943798,20.83,80287.56,0.5,0.83526,0.0003,9.71323]
[1778324948833,20.83,80287.64,0.5,0.83523,0.0003,9.71448]
[1778324955882,20.84,80287.57,0.5,0.83513,0.0003,9.71827]
[1778324960917,20.85,80287.05,0.5,0.83492,0.0003,9.7263]
[1778324965957,20.85,80289.6,0.5,0.83564,0.0003,9.69916]
[1778324970989,20.86,80290.03,0.5,0.83571,0.0003,9.69643]
[1778324977032,20.86,80289.14,0.5,0.83547,0.0003,9.70174]
[1778324982203,20.87,80289.12,0.5,0.83539,0.0003,9.70452]
[1778324990123,20.87,80289.4,0.5,0.8354,0.0003,9.70427]
[1778324996165,20.88,80285.44,0.5,0.83414,0.0003,9.75185]
[1778325002343,20.88,80286.27,0.5,0.83439,0.0003,9.7425]
[1778325010267,20.88,80290.82,0.5,0.83576,0.0003,9.69052]
[1778325015300,20.88,80294.73,0.5,0.83696,0.0003,9.64494]
[1778325020335,20.88,80294.66,0.5,0.83697,0.0003,9.64476]
[1778325025370,20.87,80294.9,0.5,0.83707,0.0003,9.64105]
[1778325030406,20.87,80298.66,0.5,0.83822,0.0003,9.59709]
[1778325038462,20.87,80297.79,0.5,0.83808,0.0003,9.59859]
[1778325043497,20.87,80299.67,0.5,0.83866,0.0003,9.57641]
[1778325044504,20.87,80305.72,0.5,0.84046,0.0003,9.50689]
[1778325049540,20.87,80306.09,0.5,0.84058,0.0003,9.50255]
[1778325055581,20.87,80307.72,0.5,0.84106,0.0003,9.48369]
[1778325061758,20.87,80309.18,0.5,0.8415,0.0003,9.46673]
[1778325067666,20.87,80310.22,0.5,0.84181,0.0003,9.45458]
[1778325072701,20.87,80310.86,0.5,0.84201,0.0003,9.44701]
[1778325076728,20.87,80316.08,0.5,0.84355,0.00029,9.38706]
[1778325081903,20.87,80316.51,0.5,0.84367,0.00029,9.38226]
[1778325087806,20.87,80315.76,0.5,0.84345,0.00029,9.39103]
[1778325092840,20.87,80315.34,0.5,0.84342,0.00029,9.38838]
[1778325100896,20.87,80314.77,0.5,0.84325,0.00029,9.39502]
[1778325105931,20.87,80314.44,0.5,0.84315,0.00029,9.39881]
[1778325112113,20.87,80314.54,0.5,0.84318,0.00029,9.39767]
[1778325122184,20.87,80313.67,0.5,0.84292,0.00029,9.4076]
[1778325130099,20.87,80314.71,0.5,0.84323,0.00029,9.39557]
[1778325136141,20.87,80315.12,0.5,0.84336,0.00029,9.3907]
[1778325142323,20.87,80315.3,0.5,0.84341,0.00029,9.38843]
[1778325148225,20.87,80315.56,0.5,0.8435,0.00029,9.38522]
[1778325153261,20.86,80315.84,0.5,0.84368,0.00029,9.37427]
[1778325160310,20.86,80317.05,0.5,0.84404,0.00029,9.36024]
[1778325170377,20.86,80317.09,0.5,0.84405,0.00029,9.35964]
[1778325175415,20.86,80316.71,0.5,0.84394,0.00029,9.36392]
[1778325182605,20.86,80316.72,0.5,0.84395,0.00029,9.36365]
[1778325188506,20.86,80317.24,0.5,0.84411,0.00029,9.35756]
[1778325193542,20.86,80318.83,0.5,0.84457,0.00029,9.3393]
[1778325194548,20.86,80332.36,0.5,0.84849,0.00029,9.18424]
[1778325201597,20.86,80326.74,0.5,0.84689,0.00029,9.24788]
[1778325202753,20.86,80319.26,0.5,0.84472,0.00029,9.33349]
[1778325203611,20.86,80319.06,0.5,0.84467,0.00029,9.33544]
[1778325209654,20.86,80317.81,0.5,0.8443,0.00029,9.34987]
[1778325215696,20.86,80315.96,0.5,0.84388,0.00029,9.3627]
[1778325220730,20.86,80315.5,0.5,0.84373,0.00029,9.36834]
[1778325225765,20.86,80315.17,0.5,0.84363,0.00029,9.37244]
[1778325231807,20.86,80314.77,0.5,0.8435,0.00029,9.3774]
[1778325238856,20.86,80313.98,0.5,0.84326,0.00029,9.3868]
[1778325244898,20.86,80314.09,0.5,0.84334,0.00029,9.3837]
[1778325249933,20.85,80313.97,0.5,0.84335,0.00029,9.38321]
[1778325255978,20.85,80313.89,0.5,0.84339,0.00029,9.3819]
[1778325263176,20.84,80313.63,0.5,0.84337,0.00029,9.38231]
[1778325273246,20.84,80313.63,0.5,0.84356,0.00029,9.37111]
[1778325279137,20.83,80313.57,0.5,0.8436,0.00029,9.36966]
[1778325285178,20.83,80313.52,0.5,0.84364,0.00029,9.36814]
[1778325292227,20.82,80313.47,0.5,0.84368,0.00029,9.36629]
[1778325297263,20.82,80313.4,0.5,0.8437,0.00029,9.3658]
[1778325304312,20.81,80313.35,0.5,0.84374,0.00029,9.36399]
[1778325309347,20.81,80312.71,0.5,0.84355,0.00029,9.37133]
[1778325315389,20.81,80313.31,0.5,0.84372,0.00029,9.36486]
[1778325321432,20.81,80314.05,0.5,0.84393,0.00029,9.35678]
[1778325328481,20.82,80314.52,0.5,0.84405,0.00029,9.35187]
[1778325333669,20.82,80315.18,0.5,0.84433,0.00029,9.33716]
[1778325339558,20.82,80315.39,0.5,0.84438,0.00029,9.33523]
[1778325349628,20.82,80315.87,0.5,0.8445,0.00029,9.33051]
[1778325355671,20.82,80315.94,0.5,0.84451,0.00029,9.33017]
[1778325361715,20.82,80316.37,0.5,0.84467,0.00029,9.32401]
[1778325366749,20.81,80312.24,0.5,0.84349,0.00029,9.37011]
[1778325373952,20.81,80308.2,0.5,0.84231,0.0003,9.41604]
[1778325384022,20.81,80302.57,0.5,0.84062,0.0003,9.48119]
[1778325392941,20.81,80301.16,0.5,0.84029,0.0003,9.49022]
[1778325397976,20.82,80305.87,0.5,0.84168,0.0003,9.43643]
[1778325403011,20.82,80307.26,0.5,0.84208,0.0003,9.42091]
[1778325411068,20.82,80308.37,0.5,0.8424,0.0003,9.40886]
[1778325417110,20.82,80309.18,0.5,0.84262,0.0003,9.40006]
[1778325422146,20.82,80309.55,0.5,0.84272,0.0003,9.39622]
[1778325427183,20.82,80310.18,0.5,0.8429,0.0003,9.38937]
[1778325432219,20.82,80310.19,0.5,0.84289,0.0003,9.38962]
[1778325441283,20.82,80311.04,0.5,0.84315,0.0003,9.37964]
[1778325447325,20.82,80311.69,0.5,0.84339,0.0003,9.37007]
[1778325452360,20.81,80311.77,0.5,0.84356,0.0003,9.35986]
[1778325457395,20.81,80312.42,0.5,0.84379,0.00029,9.35071]
[1778325464592,20.8,80312.42,0.5,0.84385,0.00029,9.34844]
[1778325471495,20.8,80312.89,0.5,0.84404,0.00029,9.34077]
[1778325474662,20.8,80329.56,0.5,0.84893,0.00029,9.14787]
[1778325476529,20.8,80335.45,0.5,0.85063,0.00029,9.07973]
[1778325477536,20.8,80333.66,0.5,0.85012,0.00029,9.10035]
[1778325482571,20.8,80331.28,0.5,0.8494,0.00029,9.12885]
[1778325487606,20.8,80331.09,0.5,0.84931,0.00029,9.13283]
[1778325492641,20.8,80333.34,0.5,0.84996,0.00029,9.10658]
[1778325498685,20.8,80335.61,0.5,0.85062,0.00029,9.08008]
[1778325504731,20.8,80338.37,0.5,0.85142,0.00029,9.04814]
[1778325510915,20.8,80339.25,0.5,0.85168,0.00028,9.03758]
[1778325519836,20.8,80340.66,0.5,0.85219,0.00028,9.01327]
[1778325531054,20.8,80341.6,0.5,0.85247,0.00028,9.00173]
[1778325536953,20.8,80345.05,0.5,0.85345,0.00028,8.96187]
[1778325541988,20.8,80345.15,0.5,0.85348,0.00028,8.96081]
[1778325547023,20.8,80347.61,0.5,0.85417,0.00028,8.93283]
[1778325552058,20.8,80348.72,0.5,0.85447,0.00028,8.92063]
[1778325559107,20.8,80348.46,0.5,0.85437,0.00028,8.92451]
[1778325564143,20.8,80350.47,0.5,0.85492,0.00028,8.90224]
[1778325571338,20.81,80351.25,0.5,0.8552,0.00028,8.88705]
[1778325578242,20.81,80353.55,0.5,0.85582,0.00028,8.86157]
[1778325583277,20.81,80352.29,0.5,0.85548,0.00028,8.87547]
[1778325588312,20.8,80352.33,0.5,0.85551,0.00028,8.87432]
[1778325591482,20.8,80346.88,0.5,0.85399,0.00028,8.9364]
[1778325597377,20.8,80345.36,0.5,0.8536,0.00028,8.95246]
[1778325607446,20.8,80344.6,0.5,0.85342,0.00028,8.95974]
[1778325612480,20.8,80344.13,0.5,0.85326,0.00028,8.96635]
[1778325617515,20.8,80343.81,0.5,0.85312,0.00028,8.97166]
[1778325623557,20.8,80344.72,0.5,0.85337,0.00028,8.96158]
[1778325630606,20.81,80344.28,0.5,0.85324,0.00028,8.96711]
[1778325635641,20.81,80345.46,0.5,0.85366,0.00028,8.9464]
[1778325641842,20.81,80344.84,0.5,0.85347,0.00028,8.95409]
[1778325647726,20.81,80344.71,0.5,0.85342,0.00028,8.95611]
[1778325652762,20.81,80345.56,0.5,0.85365,0.00028,8.94679]
[1778325657800,20.81,80348.18,0.5,0.85437,0.00028,8.91727]
[1778325662014,20.81,80365.96,0.5,0.85931,0.00028,8.71401]
[1778325663838,20.81,80366.69,0.5,0.85949,0.00027,8.70623]
[1778325668873,20.82,80367.29,0.5,0.85961,0.00027,8.70136]
[1778325674915,20.82,80369.8,0.5,0.86023,0.00027,8.67552]
[1778325680957,20.83,80370.43,0.5,0.86034,0.00027,8.67092]
[1778325685994,20.83,80370.93,0.5,0.86043,0.00027,8.66739]
[1778325691030,20.84,80371.2,0.5,0.86054,0.00027,8.65892]
[1778325696065,20.84,80372.06,0.5,0.86073,0.00027,8.65134]
[1778325702278,20.85,80372.16,0.5,0.86069,0.00027,8.65289]
[1778325710163,20.86,80374.19,0.5,0.86112,0.00027,8.63479]
[1778325716205,20.86,80373.88,0.5,0.86097,0.00027,8.64111]
[1778325721242,20.87,80374.94,0.5,0.8612,0.00027,8.63137]
[1778325726275,20.87,80374.9,0.5,0.86114,0.00027,8.63419]
[1778325731310,20.88,80374.76,0.5,0.86104,0.00027,8.63813]
[1778325737354,20.88,80374.7,0.5,0.86096,0.00027,8.6416]
[1778325742559,20.89,80374.83,0.5,0.86094,0.00027,8.64242]
[1778325752628,20.9,80374.02,0.5,0.86071,0.00027,8.64861]
[1778325762699,20.91,80373.6,0.5,0.86049,0.00027,8.65779]
[1778325771592,20.92,80373.53,0.5,0.86038,0.00027,8.66247]
[1778325776625,20.92,80370.89,0.5,0.85961,0.00027,8.69455]
[1778325782838,20.92,80370.55,0.5,0.85947,0.00027,8.70076]
[1778325790724,20.93,80370.69,0.5,0.85943,0.00027,8.70228]
[1778325792738,20.93,80363.91,0.5,0.85755,0.00028,8.78028]
[1778325793746,20.93,80363.07,0.5,0.85731,0.00028,8.79014]
[1778325799787,20.94,80362.02,0.5,0.85699,0.00028,8.80334]
[1778325804822,20.94,80360.88,0.5,0.85665,0.00028,8.81719]
[1778325809858,20.94,80358.0,0.5,0.85583,0.00028,8.85089]
[1778325814892,20.94,80354.83,0.5,0.85503,0.00028,8.88005]
[1778325819928,20.94,80354.47,0.5,0.85495,0.00028,8.8835]
[1778325824966,20.94,80352.86,0.5,0.85451,0.00028,8.90146]
[1778325832017,20.94,80352.13,0.5,0.85429,0.00028,8.91043]
[1778325837047,20.94,80352.04,0.5,0.85426,0.00028,8.91174]
[1778325842082,20.94,80351.93,0.5,0.85422,0.00028,8.91337]
[1778325847117,20.94,80351.05,0.5,0.85395,0.00028,8.92435]
[1778325853333,20.95,80345.4,0.5,0.85229,0.00028,8.99145]
[1778325859202,20.95,80343.77,0.5,0.85183,0.00028,9.00999]
[1778325866250,20.95,80342.9,0.5,0.85155,0.00028,9.02119]
[1778325871285,20.96,80342.09,0.5,0.85137,0.00028,9.02502]
[1778325879342,20.96,80340.98,0.5,0.85097,0.00028,9.04114]
[1778325885383,20.97,80340.29,0.5,0.85071,0.00028,9.05157]
[1778325890417,20.97,80339.97,0.5,0.85056,0.00028,9.05732]
[1778325896461,20.98,80337.02,0.5,0.84967,0.00029,9.09287]
[1778325903685,20.98,80337.65,0.5,0.84979,0.00029,9.08821]
[1778325909551,20.99,80338.12,0.5,0.84987,0.00029,9.08514]
[1778325919621,21.0,80337.94,0.5,0.84972,0.00029,9.09102]
[1778325933896,21.01,80337.44,0.5,0.84958,0.00029,9.09305]
[1778325940768,21.01,80337.63,0.5,0.84957,0.00029,9.09351]
[1778325945803,21.02,80338.05,0.5,0.84964,0.00029,9.09057]
[1778325954035,21.02,80338.6,0.5,0.84973,0.00029,9.08723]
[1778325964105,21.03,80339.2,0.5,0.84981,0.00029,9.08399]
[1778325970981,21.03,80338.94,0.5,0.84971,0.00029,9.08811]
[1778325977021,21.04,80339.13,0.5,0.84971,0.00029,9.088]
[1778325983063,21.04,80339.26,0.5,0.8497,0.00029,9.08855]
[1778325988097,21.04,80339.35,0.5,0.84968,0.00029,9.0892]
[1778325994316,21.05,80339.92,0.5,0.84988,0.00028,9.07749]
[1778326000182,21.05,80339.97,0.5,0.84985,0.00028,9.07861]
[1778326005219,21.06,80337.15,0.5,0.849,0.00029,9.11261]
[1778326012266,21.06,80336.43,0.5,0.84875,0.00029,9.12262]
[1778326020322,21.07,80336.85,0.5,0.84882,0.00029,9.11992]
[1778326026364,21.07,80337.07,0.5,0.84884,0.00029,9.11898]
[1778326032407,21.07,80337.64,0.5,0.84896,0.00029,9.11411]
[1778326038449,21.08,80337.7,0.5,0.84894,0.00029,9.11502]
[1778326043483,21.08,80337.55,0.5,0.84887,0.00029,9.11801]
[1778326049526,21.08,80337.75,0.5,0.84889,0.00029,9.11727]
[1778326054736,21.09,80340.42,0.5,0.84971,0.00028,9.08083]
[1778326064805,21.09,80340.06,0.5,0.84953,0.00028,9.0879]
[1778326070673,21.1,80339.17,0.5,0.84923,0.00029,9.09975]
[1778326081747,21.1,80339.07,0.5,0.84913,0.00029,9.10389]
[1778326091817,21.11,80339.08,0.5,0.84907,0.00029,9.10644]
[1778326099878,21.11,80339.59,0.5,0.84916,0.00028,9.10279]
[1778326105088,21.12,80338.63,0.5,0.84885,0.00029,9.11507]
[1778326113972,21.12,80338.63,0.5,0.84887,0.00029,9.11074]
[1778326119010,21.13,80338.4,0.5,0.84876,0.00029,9.11521]
[1778326125229,21.13,80338.71,0.5,0.84879,0.00029,9.11395]
[1778326135298,21.14,80338.14,0.5,0.84853,0.00029,9.12409]
[1778326145370,21.15,80337.95,0.5,0.84838,0.00029,9.13021]
[1778326152242,21.15,80338.19,0.5,0.8484,0.00029,9.12961]
[1778326157277,21.16,80340.17,0.5,0.84891,0.00028,9.10906]
[1778326162311,21.16,80340.76,0.5,0.84903,0.00028,9.10425]
[1778326169361,21.16,80339.78,0.5,0.84874,0.00028,9.11617]
[1778326175582,21.17,80339.73,0.5,0.84881,0.00028,9.10948]
[1778326185655,21.17,80340.13,0.5,0.84883,0.00028,9.10852]
[1778326195725,21.18,80340.39,0.5,0.84882,0.00028,9.10909]
[1778326205795,21.18,80340.54,0.5,0.84887,0.00028,9.10695]
[1778326215865,21.18,80340.85,0.5,0.84898,0.00028,9.10258]
[1778326221728,21.18,80340.94,0.5,0.84902,0.00028,9.10105]
[1778326226762,21.18,80340.94,0.5,0.84903,0.00028,9.10063]
[1778326231797,21.17,80340.81,0.5,0.8491,0.00028,9.09408]
[1778326237839,21.17,80339.83,0.5,0.84884,0.00028,9.10464]
[1778326246080,21.18,80337.13,0.5,0.84804,0.00029,9.13632]
[1778326256149,21.18,80336.84,0.5,0.84788,0.00029,9.14254]
[1778326265028,21.19,80337.07,0.5,0.84788,0.00029,9.14255]
[1778326270063,21.19,80337.06,0.5,0.84784,0.00029,9.14412]
[1778326276290,21.2,80337.1,0.5,0.84781,0.00029,9.14541]
[1778326283155,21.2,80337.23,0.5,0.8478,0.00029,9.14594]
[1778326288189,21.2,80337.3,0.5,0.84778,0.00029,9.14657]
[1778326296430,21.21,80337.38,0.5,0.84785,0.00029,9.14032]
[1778326307323,21.22,80337.49,0.5,0.8478,0.00029,9.14218]
[1778326312359,21.22,80337.55,0.5,0.84778,0.00029,9.14292]
[1778326322425,21.22,80337.59,0.5,0.84772,0.00029,9.14526]
[1778326332495,21.23,80337.63,0.5,0.84767,0.00029,9.14755]
[1778326338540,21.23,80337.66,0.5,0.84763,0.00029,9.1491]
[1778326346781,21.24,80337.67,0.5,0.84758,0.00029,9.15111]
[1778326356852,21.25,80337.7,0.5,0.84762,0.00029,9.14581]
[1778326362708,21.25,80337.71,0.5,0.84758,0.00029,9.14729]
[1778326374789,21.24,80337.7,0.5,0.84763,0.00029,9.14538]
[1778326379827,21.24,80337.7,0.5,0.84765,0.00029,9.14447]
[1778326387067,21.24,80337.66,0.5,0.84767,0.00029,9.14361]
[1778326397137,21.24,80337.76,0.5,0.84775,0.00029,9.14058]
[1778326402988,21.23,80338.02,0.5,0.84785,0.00029,9.1365]
[1778326411044,21.23,80337.79,0.5,0.84792,0.00029,9.12993]
[1778326417279,21.23,80337.78,0.5,0.84795,0.00029,9.12891]
[1778326427350,21.22,80337.77,0.5,0.84799,0.00029,9.12716]
[1778326433199,21.22,80337.21,0.5,0.84786,0.00029,9.13235]
[1778326438233,21.22,80337.32,0.5,0.84791,0.00029,9.13014]
[1778326444275,21.22,80337.35,0.5,0.84795,0.00029,9.12865]
[1778326454345,21.21,80337.94,0.5,0.84817,0.00029,9.12017]
[1778326464412,21.21,80337.86,0.5,0.84819,0.00029,9.11929]
[1778326469451,21.21,80341.2,0.5,0.84916,0.00028,9.08082]
[1778326477702,21.2,80341.01,0.5,0.84923,0.00028,9.07419]
[1778326483547,21.2,80337.86,0.5,0.84835,0.00029,9.10908]
[1778326489592,21.21,80336.59,0.5,0.84795,0.00029,9.12491]
[1778326495634,21.21,80337.03,0.5,0.84805,0.00029,9.12095]
[1778326497841,21.21,80343.61,0.5,0.84994,0.00028,9.04613]
[1778326499662,21.21,80346.53,0.5,0.85077,0.00028,9.0131]
[1778326503690,21.21,80351.02,0.5,0.85203,0.00028,8.96236]
[1778326508729,21.21,80350.98,0.5,0.85202,0.00028,8.96288]
[1778326509732,21.21,80345.25,0.5,0.85041,0.00028,9.02743]
[1778326516781,21.21,80343.54,0.5,0.84991,0.00028,9.04728]
[1778326522824,21.21,80343.93,0.5,0.85004,0.00028,9.04224]
[1778326528053,21.2,80344.27,0.5,0.85015,0.00028,9.03788]
[1778326538123,21.2,80344.16,0.5,0.85024,0.00028,9.0304]
[1778326544978,21.2,80344.48,0.5,0.85035,0.00028,9.02601]
[1778326550019,21.2,80344.37,0.5,0.85033,0.00028,9.02668]
[1778326556054,21.2,80344.41,0.5,0.85036,0.00028,9.02553]
[1778326561090,21.2,80343.96,0.5,0.85025,0.00028,9.02998]
[1778326566125,21.19,80341.14,0.5,0.84947,0.00028,9.06106]
[1778326572167,21.19,80341.62,0.5,0.84963,0.00028,9.05465]
[1778326577202,21.19,80341.49,0.5,0.84961,0.00028,9.05533]
[1778326583244,21.19,80343.06,0.5,0.85008,0.00028,9.03668]
[1778326588482,21.19,80342.74,0.5,0.85001,0.00028,9.0396]
[1778326598551,21.18,80342.01,0.5,0.84993,0.00028,9.03886]
[1778326608622,21.18,80341.08,0.5,0.8497,0.00028,9.04807]
[1778326614471,21.18,80340.69,0.5,0.84961,0.00028,9.05174]
[1778326619507,21.18,80339.88,0.5,0.84939,0.00028,9.0603]
[1778326624542,21.18,80339.58,0.5,0.84932,0.00028,9.0631]
[1778326629578,21.18,80339.34,0.5,0.84927,0.00029,9.06524]
[1778326634611,21.17,80338.85,0.5,0.84914,0.00029,9.07021]
[1778326642667,21.17,80338.34,0.5,0.84902,0.00029,9.07505]
[1778326648902,21.17,80338.09,0.5,0.84897,0.00029,9.07708]
[1778326654752,21.17,80337.88,0.5,0.84902,0.00029,9.07126]
[1778326661803,21.17,80337.42,0.5,0.84891,0.00029,9.07572]
[1778326669042,21.17,80337.06,0.5,0.84882,0.00029,9.0789]
[1778326674892,21.16,80337.11,0.5,0.84885,0.00029,9.07779]
[1778326681941,21.16,80337.22,0.5,0.84892,0.00029,9.07512]
[1778326686976,21.16,80337.39,0.5,0.849,0.00029,9.07196]
[1778326693018,21.16,80337.32,0.5,0.84902,0.00029,9.07129]
[1778326698053,21.15,80337.4,0.5,0.84907,0.00029,9.06917]
[1778326707116,21.15,80337.22,0.5,0.84908,0.00029,9.06888]
[1778326713159,21.14,80337.04,0.5,0.84917,0.00029,9.0615]
[1778326718194,21.14,80337.09,0.5,0.84922,0.00029,9.05951]
[1778326723229,21.14,80337.07,0.5,0.84925,0.00029,9.05833]
[1778326729463,21.13,80337.22,0.5,0.84933,0.00029,9.05496]
[1778326737328,21.13,80337.82,0.5,0.84956,0.00029,9.04603]
[1778326742363,21.13,80337.71,0.5,0.84956,0.00029,9.04597]
[1778326749604,21.12,80337.51,0.5,0.84955,0.00029,9.04641]
[1778326759675,21.12,80337.46,0.5,0.84959,0.00029,9.04442]
[1778326769745,21.11,80338.18,0.5,0.84986,0.00029,9.03375]
[1778326775595,21.11,80341.29,0.5,0.85088,0.00028,8.98944]
[1778326781638,21.1,80340.92,0.5,0.85081,0.00028,8.99244]
[1778326789694,21.1,80340.34,0.5,0.85068,0.00028,8.99734]
[1778326794728,21.1,80340.39,0.5,0.85072,0.00028,8.99571]
[1778326799956,21.1,80340.47,0.5,0.85077,0.00028,8.99376]
[1778326805805,21.09,80340.22,0.5,0.85073,0.00028,8.99533]
[1778326810840,21.09,80339.99,0.5,0.85069,0.00028,8.99686]
[1778326820095,21.09,80340.07,0.5,0.85077,0.00028,8.99379]
[1778326830165,21.08,80339.77,0.5,0.85074,0.00028,8.995]
[1778326836017,21.08,80339.79,0.5,0.85087,0.00028,8.98606]
[1778326841051,21.08,80335.5,0.5,0.84967,0.00029,9.03371]
[1778326843069,21.08,80333.04,0.5,0.84899,0.00029,9.06077]
[1778326850305,21.07,80333.14,0.5,0.84907,0.00029,9.05759]
[1778326857163,21.07,80333.08,0.5,0.8491,0.00029,9.05634]
[1778326862198,21.06,80332.71,0.5,0.84903,0.00029,9.05919]
[1778326867236,21.06,80332.7,0.5,0.84906,0.00029,9.05798]
[1778326873275,21.06,80332.69,0.5,0.84909,0.00029,9.05654]
[1778326880514,21.05,80332.38,0.5,0.84905,0.00029,9.0583]
[1778326887373,21.05,80331.97,0.5,0.84897,0.00029,9.06122]
[1778326892407,21.05,80331.95,0.5,0.8491,0.00029,9.05259]
[1778326900655,21.04,80331.95,0.5,0.84914,0.00029,9.05075]
[1778326910724,21.04,80331.99,0.5,0.84921,0.00029,9.04805]
[1778326916576,21.04,80331.97,0.5,0.84924,0.00029,9.04696]
[1778326921616,21.03,80332.03,0.5,0.84928,0.00029,9.0452]
[1778326927658,21.03,80336.44,0.5,0.85058,0.00029,8.99386]
[1778326932694,21.03,80335.99,0.5,0.85047,0.00029,8.99823]
[1778326940934,21.02,80336.54,0.5,0.85069,0.00029,8.98947]
[1778326946788,21.02,80337.04,0.5,0.85088,0.00029,8.98179]
[1778326956858,21.01,80337.58,0.5,0.85121,0.00029,8.96472]
[1778326961900,21.01,80337.71,0.5,0.85129,0.00029,8.96164]
[1778326971146,21.0,80339.04,0.5,0.85174,0.00028,8.94378]
[1778326978009,21.0,80339.37,0.5,0.85188,0.00028,8.93793]
[1778326985062,20.99,80339.77,0.5,0.85205,0.00028,8.93129]
[1778326991289,20.99,80340.46,0.5,0.85229,0.00028,8.92141]
[1778327001360,20.98,80340.65,0.5,0.85242,0.00028,8.91641]
[1778327011430,20.98,80340.29,0.5,0.85248,0.00028,8.91002]
[1778327021501,20.97,80340.53,0.5,0.85262,0.00028,8.90446]
[1778327031570,20.96,80340.71,0.5,0.85274,0.00028,8.89969]
[1778327040454,20.96,80340.83,0.5,0.85283,0.00028,8.89592]
[1778327045489,20.96,80340.37,0.5,0.85274,0.00028,8.89981]
[1778327050525,20.95,80340.51,0.5,0.85281,0.00028,8.89687]
[1778327055558,20.95,80339.45,0.5,0.85253,0.00028,8.90808]
[1778327061793,20.95,80339.55,0.5,0.85258,0.00028,8.90598]
[1778327068647,20.95,80339.73,0.5,0.85267,0.00028,8.90237]
[1778327078717,20.94,80339.89,0.5,0.85288,0.00028,8.89024]
[1778327087784,20.94,80339.71,0.5,0.85288,0.00028,8.89007]
[1778327092818,20.93,80339.97,0.5,0.85299,0.00028,8.88586]
[1778327098860,20.93,80340.55,0.5,0.85319,0.00028,8.87787]
[1778327102076,20.93,80347.42,0.5,0.85515,0.00028,8.79885]
[1778327106920,20.93,80349.81,0.5,0.85583,0.00028,8.77111]
[1778327112147,20.93,80352.24,0.5,0.85652,0.00028,8.74316]
[1778327122025,20.93,80351.94,0.5,0.85644,0.00028,8.74616]
[1778327132286,20.93,80351.23,0.5,0.85635,0.00028,8.74613]
[1778327139148,20.92,80351.38,0.5,0.8564,0.00028,8.74409]
[1778327147207,20.92,80349.76,0.5,0.85596,0.00028,8.76209]
[1778327152428,20.92,80353.61,0.5,0.85704,0.00028,8.71797]
[1778327158280,20.92,80353.48,0.5,0.85701,0.00028,8.71939]
[1778327163317,20.92,80353.7,0.5,0.85707,0.00028,8.71681]
[1778327170366,20.92,80353.58,0.5,0.85704,0.00028,8.71806]
[1778327182637,20.92,80353.61,0.5,0.85706,0.00028,8.71742]
[1778327188496,20.92,80352.18,0.5,0.85666,0.00028,8.73352]
[1778327199573,20.92,80350.21,0.5,0.85623,0.00028,8.74759]
[1778327209645,20.92,80350.0,0.5,0.85618,0.00028,8.74937]
[1778327214679,20.92,80351.54,0.5,0.85662,0.00028,8.73159]
[1778327221728,20.92,80352.86,0.5,0.857,0.00028,8.7163]
[1778327232989,20.92,80355.61,0.5,0.85777,0.00028,8.68479]
[1778327239855,20.92,80355.47,0.5,0.85773,0.00028,8.68631]
[1778327243060,20.92,80360.84,0.5,0.85922,0.00028,8.62506]
[1778327250932,20.92,80362.56,0.5,0.85969,0.00028,8.60595]
[1778327260999,20.92,80363.7,0.5,0.86008,0.00028,8.58596]
[1778327268051,20.92,80364.49,0.5,0.86029,0.00028,8.57742]
[1778327273270,20.92,80364.66,0.5,0.86033,0.00028,8.5758]
[1778327279125,20.92,80364.89,0.5,0.86038,0.00028,8.57356]
[1778327291209,20.92,80365.61,0.5,0.86056,0.00027,8.56611]
[1778327301280,20.92,80365.66,0.5,0.86056,0.00027,8.56617]
[1778327311350,20.93,80364.53,0.5,0.86034,0.00028,8.57165]
[1778327322428,20.93,80364.77,0.5,0.86041,0.00028,8.56907]
[1778327332498,20.93,80363.92,0.5,0.86015,0.00028,8.5795]
[1778327342574,20.93,80363.54,0.5,0.86003,0.00028,8.58465]
[1778327351640,20.93,80362.85,0.5,0.85982,0.00028,8.59317]
[1778327361712,20.93,80362.73,0.5,0.85977,0.00028,8.59527]
[1778327371782,20.93,80362.69,0.5,0.85984,0.00028,8.58879]
[1778327380850,20.94,80364.98,0.5,0.86045,0.00028,8.56366]
[1778327385885,20.94,80364.26,0.5,0.86024,0.00028,8.57233]
[1778327388906,20.94,80357.54,0.5,0.85838,0.00028,8.64897]
[1778327394117,20.94,80354.36,0.5,0.8575,0.00028,8.685]
[1778327398977,20.94,80347.96,0.5,0.85571,0.00028,8.75773]
[1778327399983,20.94,80337.06,0.5,0.85262,0.00029,8.88212]
[1778327401997,20.93,80335.87,0.5,0.85229,0.00029,8.89533]
[1778327409047,20.93,80336.08,0.5,0.85238,0.00029,8.89159]
[1778327412068,20.93,80342.23,0.5,0.85415,0.00028,8.82082]
[1778327413077,20.93,80343.95,0.5,0.85464,0.00028,8.8011]
[1778327418111,20.93,80345.8,0.5,0.85517,0.00028,8.77951]
[1778327424329,20.93,80345.27,0.5,0.85503,0.00028,8.78507]
[1778327431203,20.93,80344.96,0.5,0.85505,0.00028,8.78079]
[1778327438256,20.93,80345.8,0.5,0.85529,0.00028,8.77115]
[1778327444468,20.93,80346.9,0.5,0.8556,0.00028,8.75865]
[1778327454538,20.93,80347.01,0.5,0.85562,0.00028,8.75748]
[1778327460411,20.93,80346.94,0.5,0.85561,0.00028,8.75806]
[1778327465448,20.93,80347.0,0.5,0.85563,0.00028,8.75737]
[1778327472497,20.93,80348.19,0.5,0.85596,0.00028,8.7438]
[1778327477533,20.93,80348.16,0.5,0.85595,0.00028,8.74418]
[1778327484764,20.93,80348.25,0.5,0.85598,0.00028,8.74321]
[1778327493644,20.93,80350.91,0.5,0.85683,0.00028,8.70488]
[1778327500701,20.93,80350.18,0.5,0.85664,0.00028,8.71273]
[1778327505729,20.93,80347.24,0.5,0.85581,0.00028,8.74626]
[1778327511772,20.93,80347.16,0.5,0.85579,0.00028,8.7472]
[1778327516805,20.93,80346.36,0.5,0.85552,0.00028,8.75815]
[1778327521843,20.93,80346.31,0.5,0.85545,0.00028,8.76094]
[1778327526877,20.94,80346.11,0.5,0.85537,0.00028,8.76407]
[1778327531911,20.94,80346.09,0.5,0.85537,0.00028,8.76422]
[1778327538960,20.94,80346.25,0.5,0.85542,0.00028,8.76234]
[1778327545004,20.94,80346.31,0.5,0.85543,0.00028,8.76161]
[1778327555265,20.94,80346.33,0.5,0.85554,0.00028,8.75365]
[1778327565333,20.94,80345.33,0.5,0.85526,0.00028,8.7649]
[1778327575402,20.94,80345.68,0.5,0.85536,0.00028,8.76074]
[1778327581254,20.93,80345.84,0.5,0.85543,0.00028,8.75812]
[1778327586289,20.93,80345.78,0.5,0.85543,0.00028,8.75815]
[1778327591324,20.93,80345.85,0.5,0.85546,0.00028,8.75672]
[1778327596359,20.93,80345.73,0.5,0.85544,0.00028,8.75746]
[1778327602404,20.93,80345.44,0.5,0.85538,0.00028,8.7601]
[1778327607439,20.93,80345.16,0.5,0.8553,0.00028,8.76323]
[1778327612474,20.93,80345.14,0.5,0.8554,0.00028,8.75571]
[1778327617509,20.93,80344.62,0.5,0.85525,0.00028,8.76157]
[1778327623551,20.93,80344.1,0.5,0.85511,0.00028,8.76741]
[1778327628586,20.93,80343.69,0.5,0.85499,0.00028,8.77202]
[1778327635823,20.93,80343.35,0.5,0.8549,0.00028,8.77584]
[1778327641677,20.93,80342.63,0.5,0.85469,0.00028,8.78403]
[1778327654766,20.93,80341.9,0.5,0.85449,0.00028,8.79226]
[1778327660810,20.93,80341.63,0.5,0.85441,0.00028,8.79531]
[1778327665849,20.93,80341.52,0.5,0.85438,0.00028,8.79654]
[1778327672896,20.93,80341.53,0.5,0.85449,0.00028,8.78873]
[1778327677931,20.93,80341.73,0.5,0.85454,0.00028,8.78651]
[1778327686186,20.93,80341.65,0.5,0.85452,0.00028,8.78752]
[1778327696256,20.93,80341.56,0.5,0.85449,0.00028,8.78867]
[1778327702100,20.93,80341.17,0.5,0.85438,0.00028,8.79319]
[1778327708142,20.93,80341.06,0.5,0.85434,0.00028,8.79447]
[1778327716396,20.93,80342.0,0.5,0.85461,0.00028,8.78391]
[1778327726470,20.93,80341.83,0.5,0.85456,0.00028,8.7856]
[1778327731506,20.93,80341.74,0.5,0.85465,0.00028,8.77846]
[1778327738353,20.92,80341.69,0.5,0.85465,0.00028,8.77833]
[1778327744395,20.92,80342.95,0.5,0.85502,0.00028,8.7635]
[1778327749430,20.92,80342.96,0.5,0.85503,0.00028,8.76304]
[1778327755471,20.92,80342.74,0.5,0.85498,0.00028,8.76517]
[1778327761716,20.92,80342.46,0.5,0.85491,0.00028,8.76799]
[1778327771785,20.92,80342.06,0.5,0.85481,0.00028,8.77194]
[1778327777626,20.92,80345.96,0.5,0.85592,0.00028,8.72703]
[1778327781857,20.92,80348.32,0.5,0.85659,0.00028,8.70013]
[1778327787700,20.92,80348.55,0.5,0.85665,0.00028,8.69765]
[1778327792731,20.92,80349.33,0.5,0.85696,0.00028,8.68119]
[1778327797767,20.92,80349.93,0.5,0.85713,0.00028,8.6745]
[1778327805823,20.92,80350.25,0.5,0.85721,0.00028,8.67115]
[1778327808844,20.92,80355.36,0.5,0.85864,0.00028,8.61308]
[1778327813879,20.92,80356.18,0.5,0.85885,0.00028,8.60424]
[1778327821935,20.92,80357.8,0.5,0.85928,0.00028,8.5866]
[1778327826969,20.93,80360.08,0.5,0.8599,0.00028,8.56117]
[1778327832227,20.93,80360.8,0.5,0.86008,0.00028,8.55366]
[1778327838047,20.93,80361.6,0.5,0.86029,0.00028,8.54512]
[1778327848118,20.93,80363.29,0.5,0.86073,0.00028,8.52723]
[1778327853153,20.93,80363.56,0.5,0.86088,0.00028,8.51708]
[1778327862437,20.93,80363.98,0.5,0.86097,0.00028,8.51338]
[1778327872507,20.94,80364.37,0.5,0.86105,0.00028,8.5101]
[1778327880342,20.94,80365.38,0.5,0.86131,0.00027,8.4996]
[1778327888398,20.94,80365.3,0.5,0.86126,0.00027,8.5015]
[1778327896454,20.94,80367.78,0.5,0.86191,0.00027,8.47464]
[1778327902718,20.95,80367.83,0.5,0.86189,0.00027,8.47545]
[1778327910552,20.95,80367.52,0.5,0.86176,0.00027,8.48077]
[1778327919615,20.95,80367.4,0.5,0.86178,0.00027,8.4766]
[1778327929684,20.96,80366.95,0.5,0.8616,0.00027,8.48388]
[1778327939754,20.96,80366.73,0.5,0.86149,0.00027,8.48865]
[1778327952852,20.97,80367.5,0.5,0.86162,0.00027,8.48309]
[1778327959904,20.97,80367.68,0.5,0.86163,0.00027,8.48283]
[1778327967963,20.98,80368.51,0.5,0.86181,0.00027,8.47552]
[1778327973211,20.98,80368.81,0.5,0.86195,0.00027,8.4661]
[1778327979040,20.99,80365.48,0.5,0.861,0.00027,8.50523]
[1778327984075,20.99,80362.02,0.5,0.86003,0.00028,8.5454]
[1778327989111,20.99,80359.57,0.5,0.85933,0.00028,8.574]
[1778327991125,20.99,80353.96,0.5,0.85777,0.00028,8.63796]
[1778327995154,20.99,80353.1,0.5,0.85752,0.00028,8.64781]
[1778327999183,20.99,80346.81,0.5,0.85576,0.00028,8.71929]
[1778328000192,20.99,80341.62,0.5,0.8543,0.00028,8.77823]
[1778328004221,20.99,80340.7,0.5,0.85405,0.00028,8.78789]
[1778328010267,20.98,80341.68,0.5,0.85436,0.00028,8.77543]
[1778328015300,20.98,80345.16,0.5,0.85537,0.00028,8.73489]
[1778328022350,20.98,80345.5,0.5,0.8555,0.00028,8.7296]
[1778328028391,20.98,80345.57,0.5,0.85555,0.00028,8.72762]
[1778328033630,20.98,80346.22,0.5,0.85586,0.00028,8.71153]
[1778328039469,20.97,80346.77,0.5,0.85604,0.00028,8.70411]
[1778328044504,20.97,80347.36,0.5,0.85623,0.00028,8.69643]
[1778328051552,20.97,80348.08,0.5,0.85647,0.00028,8.68688]
[1778328056587,20.97,80348.56,0.5,0.85663,0.00028,8.68047]
[1778328061622,20.96,80348.21,0.5,0.85655,0.00028,8.6835]
[1778328069678,20.96,80347.94,0.5,0.85651,0.00028,8.68509]
[1778328075720,20.96,80347.7,0.5,0.85647,0.00028,8.6867]
[1778328080755,20.96,80347.28,0.5,0.85638,0.00028,8.69054]
[1778328085790,20.95,80347.21,0.5,0.85638,0.00028,8.69038]
[1778328090825,20.95,80347.19,0.5,0.8564,0.00028,8.68966]
[1778328095860,20.95,80346.77,0.5,0.8564,0.00028,8.68582]
[1778328100896,20.95,80346.74,0.5,0.85642,0.00028,8.68526]
[1778328107945,20.95,80346.36,0.5,0.85634,0.00028,8.68835]
[1778328112981,20.94,80348.77,0.5,0.85704,0.00028,8.66015]
[1778328120028,20.94,80348.59,0.5,0.85701,0.00028,8.66126]
[1778328126071,20.94,80348.44,0.5,0.85699,0.00028,8.66215]
[1778328134339,20.94,80348.85,0.5,0.85713,0.00028,8.65643]
[1778328142185,20.94,80348.38,0.5,0.85702,0.00028,8.66076]
[1778328149232,20.93,80348.22,0.5,0.857,0.00028,8.66167]
[1778328150241,20.93,80354.76,0.5,0.85883,0.00028,8.58702]
[1778328151246,20.93,80356.84,0.5,0.85951,0.00028,8.55562]
[1778328156281,20.93,80355.82,0.5,0.85923,0.00028,8.56725]
[1778328165344,20.93,80355.59,0.5,0.85916,0.00028,8.5698]
[1778328170381,20.93,80355.69,0.5,0.85919,0.00028,8.56859]
[1778328175416,20.93,80355.86,0.5,0.85924,0.00028,8.56655]
[1778328182464,20.93,80355.57,0.5,0.85917,0.00028,8.56959]
[1778328189515,20.93,80355.49,0.5,0.85915,0.00028,8.5702]
[1778328194760,20.93,80355.66,0.5,0.85921,0.00028,8.56803]
[1778328203613,20.94,80356.28,0.5,0.85932,0.00028,8.56357]
[1778328209655,20.95,80356.41,0.5,0.85922,0.00028,8.56777]
[1778328214900,20.95,80357.72,0.5,0.85965,0.00028,8.54639]
[1778328220732,20.95,80357.65,0.5,0.85961,0.00028,8.54819]
[1778328226776,20.96,80357.61,0.5,0.85956,0.00028,8.55021]
[1778328231811,20.96,80357.32,0.5,0.85945,0.00028,8.55444]
[1778328236846,20.96,80356.93,0.5,0.85933,0.00028,8.5596]
[1778328241882,20.96,80357.18,0.5,0.85939,0.00028,8.55696]
[1778328251950,20.96,80357.15,0.5,0.85937,0.00028,8.55769]
[1778328256990,20.96,80357.26,0.5,0.8594,0.00028,8.55662]
[1778328262025,20.96,80362.03,0.5,0.86071,0.00028,8.50274]
[1778328269075,20.96,80361.5,0.5,0.86055,0.00028,8.50961]
[1778328275321,20.97,80361.55,0.5,0.86064,0.00028,8.50211]
[1778328281158,20.97,80361.83,0.5,0.8607,0.00028,8.49972]
[1778328291233,20.97,80363.39,0.5,0.86109,0.00028,8.48356]
[1778328296268,20.97,80363.35,0.5,0.86106,0.00028,8.48479]
[1778328302310,20.97,80362.54,0.5,0.86082,0.00028,8.49485]
[1778328312377,20.98,80362.65,0.5,0.86082,0.00028,8.49499]
[1778328318422,20.98,80362.97,0.5,0.86088,0.00028,8.4922]
[1778328324464,20.98,80366.08,0.5,0.86171,0.00027,8.45797]
[1778328329499,20.98,80372.44,0.5,0.86343,0.00027,8.38691]
[1778328335543,20.99,80374.05,0.5,0.86392,0.00027,8.36288]
[1778328345811,21.0,80375.63,0.5,0.86426,0.00027,8.34873]
[1778328355881,21.0,80377.61,0.5,0.8647,0.00027,8.33049]
[1778328361724,21.01,80377.83,0.5,0.8647,0.00027,8.33058]
[1778328373807,21.02,80378.02,0.5,0.86462,0.00027,8.33393]
[1778328378851,21.03,80372.17,0.5,0.86298,0.00027,8.40208]
[1778328383886,21.03,80370.51,0.5,0.86249,0.00027,8.42259]
[1778328389929,21.03,80369.93,0.5,0.86235,0.00027,8.42825]
[1778328396165,21.03,80365.36,0.5,0.86116,0.00027,8.47403]
[1778328402013,21.03,80358.62,0.5,0.85926,0.00028,8.55191]
[1778328407050,21.04,80357.95,0.5,0.85905,0.00028,8.56034]
[1778328413091,21.04,80352.63,0.5,0.85756,0.00028,8.62123]
[1778328418126,21.04,80352.72,0.5,0.85757,0.00028,8.62058]
[1778328426383,21.04,80352.63,0.5,0.85753,0.00028,8.62208]
[1778328432224,21.04,80350.74,0.5,0.857,0.00028,8.6438]
[1778328437258,21.04,80347.68,0.5,0.85614,0.00028,8.67847]
[1778328442293,21.04,80342.14,0.5,0.85458,0.00028,8.74102]
[1778328447329,21.04,80342.78,0.5,0.85478,0.00028,8.73317]
[1778328452365,21.04,80341.83,0.5,0.85462,0.00028,8.73569]
[1778328463441,21.03,80340.67,0.5,0.85431,0.00028,8.74829]
[1778328469486,21.03,80340.43,0.5,0.85424,0.00028,8.75095]
[1778328471500,21.03,80333.93,0.5,0.85239,0.00029,8.82476]
[1778328474521,21.03,80332.15,0.5,0.85189,0.00029,8.8444]
[1778328480564,21.03,80332.05,0.5,0.85189,0.00029,8.84434]
[1778328486607,21.03,80331.43,0.5,0.85175,0.00029,8.85019]
[1778328491643,21.03,80323.24,0.5,0.84941,0.00029,8.94222]
[1778328495672,21.02,80321.83,0.5,0.84903,0.00029,8.9569]
[1778328500718,21.02,80322.49,0.5,0.84927,0.00029,8.94764]
[1778328506945,21.02,80322.23,0.5,0.84922,0.00029,8.94931]
[1778328512792,21.01,80323.58,0.5,0.84973,0.00029,8.92564]
[1778328517828,21.01,80324.1,0.5,0.8499,0.00029,8.91919]
[1778328523868,21.01,80321.72,0.5,0.84922,0.00029,8.94564]
[1778328528903,21.01,80320.28,0.5,0.84882,0.00029,8.96131]
[1778328535952,21.01,80320.29,0.5,0.84885,0.00029,8.96013]
[1778328540987,21.01,80320.09,0.5,0.84881,0.00029,8.96162]
[1778328547226,21.0,80316.72,0.5,0.84786,0.00029,8.99888]
[1778328553072,21.0,80316.12,0.5,0.84771,0.00029,9.00451]
[1778328560121,21.0,80315.7,0.5,0.84762,0.00029,9.00783]
[1778328565156,20.99,80307.89,0.5,0.84535,0.0003,9.09576]
[1778328567367,20.99,80303.9,0.5,0.84418,0.0003,9.14062]
[1778328575226,20.99,80304.91,0.5,0.84466,0.0003,9.11851]
[1778328582276,20.98,80309.36,0.5,0.84603,0.0003,9.0655]
[1778328587515,20.98,80309.16,0.5,0.84601,0.0003,9.06623]
[1778328597586,20.97,80310.26,0.5,0.84642,0.0003,9.05051]
[1778328606444,20.97,80310.82,0.5,0.8466,0.0003,9.04349]
[1778328616514,20.97,80311.76,0.5,0.84685,0.00029,9.034]
[1778328626586,20.98,80312.32,0.5,0.84698,0.00029,9.02887]
[1778328637865,20.98,80312.85,0.5,0.8472,0.00029,9.01651]
[1778328647935,20.98,80313.01,0.5,0.84721,0.00029,9.01617]
[1778328653778,20.98,80312.84,0.5,0.84714,0.00029,9.01877]
[1778328660827,20.99,80312.96,0.5,0.84716,0.00029,9.0183]
[1778328668077,20.99,80312.6,0.5,0.84703,0.00029,9.02335]
[1778328673923,20.99,80312.99,0.5,0.84713,0.00029,9.01948]
[1778328679962,20.99,80313.24,0.5,0.84718,0.00029,9.01735]
[1778328682980,20.99,80321.28,0.5,0.84954,0.00029,8.92564]
[1778328688217,20.99,80319.75,0.5,0.84912,0.00029,8.94199]
[1778328694058,20.99,80319.29,0.5,0.84911,0.00029,8.93851]
[1778328700101,20.98,80318.57,0.5,0.84892,0.00029,8.94575]
[1778328706142,20.98,80317.81,0.5,0.84873,0.00029,8.95339]
[1778328711378,20.98,80317.52,0.5,0.84866,0.00029,8.95582]
[1778328718226,20.98,80317.18,0.5,0.8486,0.00029,8.95844]
[1778328726282,20.97,80316.85,0.5,0.84854,0.00029,8.96075]
[1778328731519,20.97,80317.09,0.5,0.84863,0.00029,8.95709]
[1778328737359,20.97,80319.69,0.5,0.84942,0.00029,8.92634]
[1778328742394,20.97,80321.45,0.5,0.84995,0.00029,8.90563]
[1778328747429,20.97,80321.34,0.5,0.84993,0.00029,8.90635]
[1778328752465,20.97,80320.61,0.5,0.84983,0.00029,8.90645]
[1778328758505,20.96,80321.12,0.5,0.84999,0.00029,8.90011]
[1778328763541,20.96,80321.38,0.5,0.85008,0.00029,8.89678]
[1778328771801,20.96,80321.34,0.5,0.85007,0.00029,8.89715]
[1778328777642,20.97,80321.39,0.5,0.85006,0.00029,8.89752]
[1778328787711,20.96,80321.25,0.5,0.85003,0.00029,8.89855]
[1778328793756,20.96,80321.23,0.5,0.85003,0.00029,8.89847]
[1778328802011,20.96,80320.84,0.5,0.84993,0.00029,8.90253]
[1778328810875,20.96,80320.69,0.5,0.84992,0.00029,8.90307]
[1778328816917,20.96,80320.6,0.5,0.85,0.00029,8.89586]
[1778328822151,20.96,80320.89,0.5,0.8501,0.00029,8.89217]
[1778328832227,20.96,80320.94,0.5,0.85013,0.00029,8.8908]
[1778328838063,20.96,80319.97,0.5,0.84986,0.00029,8.90152]
[1778328844106,20.95,80320.18,0.5,0.84993,0.00029,8.89869]
[1778328849140,20.95,80318.64,0.5,0.84949,0.00029,8.9159]
[1778328856190,20.95,80317.09,0.5,0.84906,0.00029,8.93285]
[1778328861225,20.95,80316.34,0.5,0.84886,0.00029,8.94059]
[1778328866260,20.95,80316.88,0.5,0.84904,0.00029,8.93363]
[1778328872506,20.95,80316.2,0.5,0.84896,0.00029,8.93265]
[1778328878345,20.94,80317.27,0.5,0.8493,0.00029,8.91945]
[1778328883379,20.94,80317.16,0.5,0.84929,0.00029,8.91988]
[1778328889423,20.94,80315.96,0.5,0.84896,0.00029,8.93256]
[1778328895463,20.94,80315.83,0.5,0.84895,0.00029,8.93298]
[1778328900498,20.94,80315.5,0.5,0.84888,0.00029,8.93586]
[1778328906540,20.93,80314.98,0.5,0.84875,0.00029,8.94073]
[1778328912788,20.93,80315.48,0.5,0.84893,0.00029,8.93393]
[1778328920638,20.93,80315.32,0.5,0.84892,0.00029,8.93438]
[1778328925673,20.93,80315.26,0.5,0.84892,0.00029,8.93421]
[1778328930708,20.92,80315.2,0.5,0.84892,0.00029,8.93404]
[1778328938764,20.92,80314.6,0.5,0.84888,0.00029,8.93182]
[1778328943801,20.92,80314.7,0.5,0.84893,0.00029,8.92984]
[1778328949848,20.92,80310.44,0.5,0.84771,0.0003,8.97744]
[1778328954883,20.91,80310.19,0.5,0.84766,0.0003,8.97917]
[1778328959917,20.91,80308.7,0.5,0.84725,0.0003,8.99506]
[1778328965959,20.91,80304.75,0.5,0.84612,0.0003,9.03873]
[1778328972005,20.9,80303.62,0.5,0.84583,0.0003,9.05]
[1778328982072,20.9,80299.2,0.5,0.84458,0.0003,9.09793]
[1778328983283,20.9,80293.07,0.5,0.84274,0.0003,9.16794]
[1778328991136,20.89,80292.1,0.5,0.84262,0.0003,9.16862]
[1778329000198,20.88,80289.92,0.5,0.84204,0.0003,9.19062]
[1778329006240,20.88,80289.27,0.5,0.84189,0.0003,9.19611]
[1778329012283,20.88,80289.69,0.5,0.84207,0.0003,9.18938]
[1778329017317,20.87,80289.71,0.5,0.84211,0.0003,9.18761]
[1778329022353,20.87,80286.42,0.5,0.84116,0.0003,9.22379]
[1778329027388,20.87,80283.44,0.5,0.84027,0.00031,9.25701]
[1778329032423,20.86,80282.16,0.5,0.83994,0.00031,9.26941]
[1778329038465,20.85,80282.17,0.5,0.84001,0.00031,9.26687]
[1778329043718,20.85,80281.2,0.5,0.83977,0.00031,9.27587]
[1778329050549,20.84,80281.3,0.5,0.83988,0.00031,9.27154]
[1778329055584,20.84,80281.47,0.5,0.8401,0.00031,9.25952]
[1778329060619,20.83,80281.61,0.5,0.8402,0.00031,9.25556]
[1778329065653,20.83,80280.68,0.5,0.83998,0.00031,9.26385]
[1778329070689,20.82,80275.23,0.5,0.83837,0.00031,9.32386]
[1778329076733,20.81,80276.15,0.5,0.83875,0.00031,9.30979]
[1778329081767,20.81,80277.23,0.5,0.83916,0.00031,9.29448]
[1778329086802,20.8,80277.41,0.5,0.83929,0.00031,9.28954]
[1778329091837,20.79,80277.11,0.5,0.83927,0.00031,9.29011]
[1778329096872,20.79,80277.45,0.5,0.83945,0.00031,9.28333]
[1778329104138,20.78,80278.13,0.5,0.83976,0.00031,9.27173]
[1778329110977,20.77,80278.71,0.5,0.84002,0.00031,9.2619]
[1778329116013,20.76,80277.07,0.5,0.83968,0.00031,9.27074]
[1778329122054,20.76,80277.55,0.5,0.8399,0.00031,9.26246]
[1778329127090,20.75,80277.74,0.5,0.84002,0.00031,9.258]
[1778329134347,20.75,80277.82,0.5,0.84013,0.00031,9.25389]
[1778329143202,20.74,80278.29,0.5,0.84038,0.00031,9.24441]
[1778329150251,20.73,80279.37,0.5,0.8408,0.00031,9.22885]
[1778329157302,20.73,80275.96,0.5,0.83975,0.00031,9.26791]
[1778329164561,20.73,80275.38,0.5,0.83959,0.00031,9.27406]
[1778329170391,20.73,80276.71,0.5,0.84001,0.00031,9.25845]
[1778329175427,20.73,80279.09,0.5,0.84084,0.00031,9.22313]
[1778329177442,20.73,80284.52,0.5,0.84252,0.00031,9.16004]
[1778329180462,20.73,80290.03,0.5,0.8442,0.0003,9.09592]
[1778329181469,20.72,80296.77,0.5,0.84624,0.0003,9.01778]
[1778329182477,20.72,80297.93,0.5,0.8466,0.0003,9.00425]
[1778329187511,20.72,80297.29,0.5,0.84642,0.0003,9.01118]
[1778329192550,20.72,80297.63,0.5,0.84653,0.0003,9.00685]
[1778329193555,20.72,80306.92,0.5,0.8493,0.0003,8.89958]
[1778329198591,20.72,80309.51,0.5,0.85005,0.0003,8.87007]
[1778329199602,20.72,80315.38,0.5,0.85178,0.00029,8.80231]
[1778329205640,20.72,80319.57,0.5,0.85301,0.00029,8.75397]
[1778329211681,20.73,80319.93,0.5,0.85307,0.00029,8.75145]
[1778329221751,20.73,80320.99,0.5,0.85335,0.00029,8.74033]
[1778329226786,20.73,80324.21,0.5,0.85426,0.00029,8.70416]
[1778329231822,20.74,80324.59,0.5,0.85443,0.00029,8.69366]
[1778329236857,20.74,80324.92,0.5,0.85449,0.00029,8.69154]
[1778329245129,20.74,80325.46,0.5,0.85458,0.00029,8.68803]
[1778329250955,20.75,80325.62,0.5,0.85457,0.00029,8.68822]
[1778329258004,20.75,80325.84,0.5,0.85458,0.00029,8.68806]
[1778329263041,20.76,80331.34,0.5,0.85612,0.00029,8.62649]
[1778329273108,20.77,80331.63,0.5,0.8561,0.00029,8.62737]
[1778329279153,20.77,80331.46,0.5,0.85599,0.00029,8.63178]
[1778329283181,20.78,80336.96,0.5,0.85752,0.00028,8.57028]
[1778329288217,20.78,80336.27,0.5,0.85726,0.00029,8.58062]
[1778329293251,20.79,80338.29,0.5,0.85788,0.00028,8.5521]
[1778329295478,20.79,80347.27,0.5,0.8604,0.00028,8.44989]
[1778329301307,20.79,80346.67,0.5,0.86019,0.00028,8.45863]
[1778329306342,20.79,80346.3,0.5,0.86005,0.00028,8.46434]
[1778329313392,20.8,80345.35,0.5,0.85971,0.00028,8.47793]
[1778329318426,20.8,80348.86,0.5,0.86066,0.00028,8.43951]
[1778329323461,20.81,80348.81,0.5,0.8606,0.00028,8.4417]
[1778329325689,20.81,80356.02,0.5,0.86259,0.00028,8.36034]
[1778329327489,20.81,80361.67,0.5,0.86414,0.00028,8.29624]
[1778329332524,20.82,80361.15,0.5,0.86394,0.00028,8.30469]
[1778329339573,20.82,80361.24,0.5,0.86388,0.00028,8.30707]
[1778329344650,20.83,80360.58,0.5,0.86364,0.00028,8.31693]
[1778329351699,20.84,80360.51,0.5,0.86364,0.00028,8.31358]
[1778329356735,20.84,80363.13,0.5,0.86431,0.00027,8.28594]
[1778329363784,20.85,80361.69,0.5,0.86383,0.00028,8.30571]
[1778329370836,20.85,80361.49,0.5,0.8637,0.00028,8.31126]
[1778329372847,20.86,80371.13,0.5,0.86631,0.00027,8.20263]
[1778329374862,20.86,80382.62,0.5,0.86939,0.00027,8.07315]
[1778329379896,20.86,80386.51,0.5,0.87041,0.00027,8.02984]
[1778329386120,20.86,80386.08,0.5,0.87027,0.00027,8.03559]
[1778329391980,20.87,80386.7,0.5,0.87038,0.00027,8.03085]
[1778329399029,20.87,80387.1,0.5,0.87043,0.00027,8.02901]
[1778329404064,20.88,80386.81,0.5,0.87031,0.00027,8.03386]
[1778329409100,20.88,80385.72,0.5,0.86999,0.00027,8.04747]
[1778329414136,20.88,80377.34,0.5,0.86781,0.00027,8.13646]
[1778329415143,20.88,80375.91,0.5,0.8674,0.00027,8.15331]
[1778329420181,20.89,80377.23,0.5,0.8677,0.00027,8.14096]
[1778329425215,20.9,80376.48,0.5,0.86742,0.00027,8.1526]
[1778329430250,20.9,80376.32,0.5,0.86731,0.00027,8.15752]
[1778329435285,20.91,80375.06,0.5,0.86689,0.00027,8.17489]
[1778329440321,20.91,80375.44,0.5,0.86692,0.00027,8.17355]
[1778329445355,20.92,80375.17,0.5,0.86678,0.00027,8.17958]
[1778329450390,20.93,80375.75,0.5,0.86687,0.00027,8.17596]
[1778329456611,20.93,80375.6,0.5,0.86674,0.00027,8.18119]
[1778329461467,20.94,80389.94,0.5,0.87052,0.00026,8.02166]
[1778329462475,20.94,80396.0,0.5,0.87212,0.00026,7.95371]
[1778329467510,20.94,80396.36,0.5,0.87217,0.00026,7.95156]
[1778329472546,20.95,80398.83,0.5,0.8729,0.00026,7.91667]
[1778329477580,20.95,80398.81,0.5,0.87285,0.00026,7.91885]
[1778329484630,20.95,80398.59,0.5,0.87273,0.00026,7.92399]
[1778329491679,20.96,80398.45,0.5,0.87264,0.00026,7.92811]
[1778329496894,20.96,80398.25,0.5,0.87254,0.00026,7.93244]
[1778329502755,20.97,80398.51,0.5,0.87256,0.00026,7.93121]
[1778329507790,20.97,80402.81,0.5,0.87366,0.00026,7.88413]
[1778329513833,20.97,80402.53,0.5,0.87357,0.00026,7.88781]
[1778329516854,20.97,80409.71,0.5,0.87542,0.00026,7.80773]
[1778329521889,20.97,80409.14,0.5,0.87525,0.00026,7.81532]
[1778329527934,20.98,80411.44,0.5,0.87582,0.00026,7.79069]
[1778329532969,20.98,80409.77,0.5,0.87546,0.00026,7.80302]
[1778329538004,20.98,80404.95,0.5,0.87419,0.00026,7.85777]
[1778329543040,20.98,80403.63,0.5,0.87384,0.00026,7.87301]
[1778329547246,20.98,80396.84,0.5,0.87205,0.00026,7.94994]
[1778329553110,20.99,80396.98,0.5,0.87203,0.00026,7.95071]
[1778329558145,20.99,80396.39,0.5,0.87188,0.00026,7.95722]
[1778329563179,20.99,80394.79,0.5,0.87146,0.00026,7.97499]
[1778329568216,20.99,80393.76,0.5,0.8712,0.00026,7.98632]
[1778329576271,20.99,80392.45,0.5,0.87083,0.00026,8.00212]
[1778329583320,20.99,80392.62,0.5,0.87083,0.00026,8.00208]
[1778329589362,20.99,80391.87,0.5,0.87064,0.00026,8.01026]
[1778329597606,21.0,80390.99,0.5,0.87047,0.00026,8.01385]
[1778329605474,21.0,80390.48,0.5,0.87034,0.00026,8.01952]
[1778329610509,21.0,80389.61,0.5,0.8701,0.00027,8.02967]
[1778329617746,21.0,80389.92,0.5,0.87017,0.00027,8.02665]
[1778329626621,21.0,80389.55,0.5,0.87005,0.00027,8.03166]
[1778329631656,21.0,80388.9,0.5,0.86988,0.00027,8.03881]
[1778329635684,21.0,80382.83,0.5,0.86826,0.00027,8.10726]
[1778329640720,21.0,80378.74,0.5,0.86717,0.00027,8.15315]
[1778329645754,21.0,80378.84,0.5,0.86721,0.00027,8.15133]
[1778329650789,21.0,80378.64,0.5,0.86712,0.00027,8.15529]
[1778329652804,21.0,80385.31,0.5,0.86898,0.00027,8.07353]
[1778329658031,21.01,80385.03,0.5,0.86881,0.00027,8.08061]
[1778329663879,21.02,80384.75,0.5,0.86866,0.00027,8.087]
[1778329668915,21.02,80384.3,0.5,0.86847,0.00027,8.09522]
[1778329673952,21.03,80385.7,0.5,0.86877,0.00027,8.08262]
[1778329684021,21.05,80385.18,0.5,0.86845,0.00027,8.09597]
[1778329689057,21.06,80384.97,0.5,0.8683,0.00027,8.10236]
[1778329698311,21.07,80384.48,0.5,0.86798,0.00027,8.11611]
[1778329704160,21.08,80384.65,0.5,0.86791,0.00027,8.11906]
[1778329714240,21.1,80384.18,0.5,0.86769,0.00027,8.12456]
[1778329719285,21.11,80383.94,0.5,0.86754,0.00027,8.13117]
[1778329724321,21.12,80384.6,0.5,0.86762,0.00027,8.12769]
[1778329730361,21.13,80384.46,0.5,0.86747,0.00027,8.13392]
[1778329735397,21.13,80384.4,0.5,0.86737,0.00027,8.13842]
[1778329740432,21.14,80384.6,0.5,0.86733,0.00027,8.13996]
[1778329745467,21.15,80383.85,0.5,0.86704,0.00027,8.15209]
[1778329750502,21.16,80383.65,0.5,0.8669,0.00027,8.158]
[1778329756544,21.17,80383.31,0.5,0.86671,0.00027,8.16615]
[1778329762586,21.18,80383.35,0.5,0.86662,0.00027,8.16998]
[1778329767621,21.18,80383.18,0.5,0.86649,0.00027,8.17541]
[1778329778872,21.2,80383.53,0.5,0.8665,0.00027,8.17143]
[1778329788942,21.21,80383.58,0.5,0.86635,0.00027,8.17778]
[1778329794811,21.22,80383.68,0.5,0.86628,0.00027,8.18073]
[1778329799013,21.23,80393.34,0.5,0.86879,0.00026,8.0757]
[1778329800852,21.23,80400.49,0.5,0.87063,0.00026,7.9977]
[1778329801862,21.23,80400.2,0.5,0.87053,0.00026,8.00187]
[1778329806895,21.24,80397.63,0.5,0.86978,0.00026,8.03365]
[1778329812938,21.25,80397.93,0.5,0.86974,0.00026,8.03565]
[1778329817972,21.26,80398.84,0.5,0.8699,0.00026,8.02889]
[1778329824015,21.26,80398.25,0.5,0.86969,0.00026,8.03754]
[1778329829225,21.27,80398.2,0.5,0.86963,0.00026,8.04011]
[1778329835092,21.27,80397.9,0.5,0.86965,0.00026,8.03604]
[1778329840128,21.27,80394.67,0.5,0.86876,0.00026,8.07349]
[1778329842144,21.27,80388.71,0.5,0.86715,0.00027,8.14084]
[1778329847175,21.28,80388.82,0.5,0.86711,0.00027,8.14291]
[1778329853217,21.29,80387.36,0.5,0.86661,0.00027,8.1635]
[1778329858253,21.3,80384.13,0.5,0.86568,0.00027,8.20228]
[1778329863288,21.3,80384.66,0.5,0.86576,0.00027,8.1991]
[1778329868323,21.31,80383.65,0.5,0.86542,0.00027,8.21306]
[1778329874365,21.31,80383.37,0.5,0.86527,0.00027,8.21937]
[1778329879575,21.32,80382.99,0.5,0.86511,0.00027,8.22623]
[1778329885443,21.33,80383.09,0.5,0.86506,0.00027,8.22827]
[1778329890478,21.33,80382.43,0.5,0.86484,0.00027,8.23723]
[1778329891485,21.33,80375.59,0.5,0.86309,0.00027,8.30604]
[1778329896520,21.34,80372.82,0.5,0.86229,0.00027,8.33888]
[1778329901557,21.34,80372.44,0.5,0.86214,0.00027,8.34499]
[1778329906590,21.34,80372.59,0.5,0.86214,0.00027,8.34518]
[1778329909791,21.35,80366.1,0.5,0.86034,0.00027,8.41858]
[1778329915654,21.35,80365.06,0.5,0.86002,0.00028,8.43157]
[1778329921696,21.35,80364.5,0.5,0.85983,0.00028,8.43896]
[1778329929932,21.35,80361.81,0.5,0.85906,0.00028,8.47018]
[1778329936801,21.36,80358.35,0.5,0.85809,0.00028,8.50945]
[1778329943851,21.36,80358.48,0.5,0.85811,0.00028,8.5084]
[1778329948886,21.36,80356.78,0.5,0.85764,0.00028,8.52753]
[1778329953921,21.36,80356.38,0.5,0.85763,0.00028,8.52428]
[1778329960142,21.36,80355.96,0.5,0.85751,0.00028,8.52906]
[1778329970215,21.36,80355.49,0.5,0.85737,0.00028,8.53445]
[1778329977082,21.36,80352.57,0.5,0.85656,0.00028,8.56707]
[1778329982120,21.36,80351.6,0.5,0.85629,0.00028,8.57781]
[1778329987154,21.36,80346.71,0.5,0.85492,0.00028,8.63209]
[1778329990357,21.36,80338.38,0.5,0.85257,0.00029,8.72499]
[1778329992189,21.35,80336.31,0.5,0.85199,0.00029,8.74784]
[1778330000428,21.35,80337.35,0.5,0.85234,0.00029,8.73388]
[1778330006295,21.35,80336.84,0.5,0.85223,0.00029,8.73839]
[1778330011321,21.34,80337.55,0.5,0.85256,0.00029,8.72141]
[1778330016358,21.34,80337.86,0.5,0.85268,0.00029,8.71679]
[1778330021392,21.34,80337.46,0.5,0.8526,0.00029,8.72015]
[1778330026434,21.34,80336.63,0.5,0.85239,0.00029,8.72807]
[1778330035490,21.33,80336.58,0.5,0.85243,0.00029,8.72659]
[1778330040708,21.33,80336.67,0.5,0.85248,0.00029,8.72448]
[1778330049589,21.33,80337.91,0.5,0.85288,0.00029,8.70882]
[1778330054624,21.32,80341.75,0.5,0.85399,0.00028,8.66512]
[1778330060861,21.32,80344.34,0.5,0.85474,0.00028,8.63546]
[1778330062680,21.32,80349.21,0.5,0.85612,0.00028,8.58085]
[1778330067715,21.32,80349.24,0.5,0.85612,0.00028,8.58057]
[1778330072750,21.32,80348.29,0.5,0.85596,0.00028,8.5834]
[1778330079801,21.32,80348.03,0.5,0.85588,0.00028,8.58632]
[1778330085843,21.32,80347.49,0.5,0.85573,0.00028,8.5924]
[1778330091072,21.32,80347.22,0.5,0.85565,0.00028,8.59546]
[1778330096920,21.32,80346.85,0.5,0.85555,0.00028,8.59953]
[1778330101986,21.32,80347.6,0.5,0.85577,0.00028,8.59101]
[1778330103971,21.32,80337.05,0.5,0.85278,0.00029,8.70918]
[1778330104979,21.32,80336.42,0.5,0.8526,0.00029,8.71607]
[1778330110013,21.32,80332.0,0.5,0.85136,0.00029,8.76468]
[1778330115048,21.32,80334.92,0.5,0.85223,0.00029,8.7306]
[1778330120083,21.31,80337.68,0.5,0.85305,0.00029,8.69846]
[1778330131354,21.31,80338.18,0.5,0.85336,0.00029,8.68241]
[1778330138210,21.3,80339.57,0.5,0.8538,0.00028,8.66522]
[1778330143244,21.3,80340.48,0.5,0.85408,0.00028,8.65392]
[1778330150293,21.3,80342.07,0.5,0.85457,0.00028,8.63458]
[1778330155328,21.3,80342.81,0.5,0.85481,0.00028,8.62524]
[1778330161564,21.29,80342.62,0.5,0.85479,0.00028,8.62593]
[1778330167416,21.29,80342.69,0.5,0.85484,0.00028,8.62412]
[1778330172460,21.29,80343.25,0.5,0.85502,0.00028,8.61682]
[1778330181518,21.28,80343.3,0.5,0.85507,0.00028,8.6146]
[1778330191588,21.28,80343.28,0.5,0.85522,0.00028,8.60511]
[1778330201658,21.28,80343.31,0.5,0.85527,0.00028,8.60322]
[1778330206693,21.27,80341.37,0.5,0.85474,0.00028,8.62408]
[1778330211914,21.27,80341.6,0.5,0.85483,0.00028,8.62061]
[1778330218777,21.27,80341.99,0.5,0.85497,0.00028,8.61501]
[1778330224819,21.27,80341.73,0.5,0.85492,0.00028,8.61688]
[1778330232056,21.27,80350.77,0.5,0.8575,0.00028,8.51424]
[1778330232877,21.27,80350.77,0.5,0.8575,0.00028,8.5142]
[1778330237911,21.27,80351.91,0.5,0.85782,0.00028,8.50143]
[1778330242946,21.27,80350.7,0.5,0.85748,0.00028,8.51502]
[1778330247980,21.27,80349.28,0.5,0.85708,0.00028,8.53092]
[1778330254023,21.26,80348.42,0.5,0.85694,0.00028,8.53272]
[1778330259060,21.26,80348.15,0.5,0.85687,0.00028,8.53577]
[1778330264094,21.26,80347.37,0.5,0.85665,0.00028,8.5445]
[1778330272340,21.26,80346.55,0.5,0.85642,0.00028,8.55361]
[1778330279199,21.26,80346.19,0.5,0.85632,0.00028,8.55754]
[1778330284235,21.26,80345.63,0.5,0.85617,0.00028,8.56372]
[1778330290277,21.26,80345.18,0.5,0.85604,0.00028,8.56862]
[1778330295313,21.26,80348.04,0.5,0.85685,0.00028,8.53644]
[1778330300347,21.26,80345.84,0.5,0.85623,0.00028,8.56109]
[1778330305382,21.26,80345.7,0.5,0.8562,0.00028,8.56253]
[1778330310417,21.26,80345.08,0.5,0.85603,0.00028,8.56931]
[1778330316460,21.26,80345.01,0.5,0.85611,0.00028,8.56205]
[1778330321494,21.26,80342.94,0.5,0.85553,0.00028,8.58507]
[1778330330556,21.26,80341.47,0.5,0.85513,0.00028,8.60106]
[1778330337606,21.26,80341.55,0.5,0.85516,0.00028,8.59976]
[1778330344657,21.26,80340.87,0.5,0.85498,0.00028,8.60699]
[1778330351894,21.26,80340.57,0.5,0.85491,0.00028,8.60991]
[1778330362783,21.26,80340.3,0.5,0.85485,0.00028,8.61233]
[1778330367818,21.26,80340.26,0.5,0.85484,0.00028,8.61249]
[1778330373860,21.26,80340.76,0.5,0.85509,0.00028,8.59878]
[1778330378895,21.25,80340.62,0.5,0.85506,0.00028,8.60017]
[1778330384938,21.25,80340.13,0.5,0.85492,0.00028,8.60544]
[1778330389972,21.25,80338.35,0.5,0.85442,0.00028,8.62522]
[1778330395012,21.25,80334.12,0.5,0.85323,0.00029,8.67221]
[1778330400044,21.25,80336.18,0.5,0.85384,0.00029,8.64838]
[1778330406084,21.25,80338.27,0.5,0.85445,0.00028,8.62409]
[1778330411308,21.25,80340.42,0.5,0.85508,0.00028,8.59929]
[1778330421378,21.25,80341.12,0.5,0.85531,0.00028,8.59024]
[1778330431449,21.24,80342.99,0.5,0.85597,0.00028,8.56017]
[1778330438309,21.24,80343.65,0.5,0.85618,0.00028,8.55197]
[1778330441518,21.24,80351.28,0.5,0.85833,0.00028,8.46605]
[1778330448378,21.24,80350.61,0.5,0.85814,0.00028,8.47375]
[1778330453413,21.24,80349.02,0.5,0.85769,0.00028,8.49173]
[1778330461659,21.24,80346.49,0.5,0.85697,0.00028,8.52036]
[1778330467531,21.24,80343.6,0.5,0.85615,0.00028,8.55295]
[1778330469546,21.24,80340.88,0.5,0.85539,0.00028,8.58342]
[1778330475587,21.24,80341.11,0.5,0.85546,0.00028,8.58045]
[1778330480622,21.24,80342.88,0.5,0.85597,0.00028,8.56029]
[1778330485657,21.24,80343.65,0.5,0.85619,0.00028,8.55138]
[1778330490692,21.24,80345.15,0.5,0.85662,0.00028,8.53427]
[1778330495727,21.24,80345.41,0.5,0.85681,0.00028,8.52325]
[1778330500761,21.24,80346.03,0.5,0.85699,0.00028,8.51599]
[1778330501940,21.24,80353.33,0.5,0.85904,0.00028,8.43395]
[1778330507811,21.24,80353.02,0.5,0.85894,0.00028,8.43773]
[1778330512847,21.24,80351.47,0.5,0.8585,0.00028,8.45545]
[1778330517881,21.24,80349.7,0.5,0.858,0.00028,8.47562]
[1778330523926,21.24,80347.36,0.5,0.85733,0.00028,8.50223]
[1778330528961,21.24,80346.49,0.5,0.85708,0.00028,8.5122]
[1778330533996,21.24,80346.04,0.5,0.85695,0.00028,8.51744]
[1778330539032,21.24,80346.83,0.5,0.85717,0.00028,8.50881]
[1778330544067,21.24,80346.08,0.5,0.85695,0.00028,8.51746]
[1778330549103,21.24,80346.14,0.5,0.85696,0.00028,8.51706]
[1778330554137,21.24,80346.26,0.5,0.85709,0.00028,8.50813]
[1778330561186,21.24,80345.76,0.5,0.85694,0.00028,8.51413]
[1778330566221,21.24,80345.85,0.5,0.85696,0.00028,8.51339]
[1778330571256,21.25,80346.44,0.5,0.85712,0.00028,8.50705]
[1778330576291,21.25,80346.57,0.5,0.85715,0.00028,8.50586]
[1778330582501,21.25,80345.71,0.5,0.8569,0.00028,8.5158]
[1778330588375,21.25,80345.44,0.5,0.85682,0.00028,8.51907]
[1778330593409,21.25,80345.42,0.5,0.85681,0.00028,8.51948]
[1778330598446,21.25,80345.39,0.5,0.8568,0.00028,8.52]
[1778330605496,21.25,80345.95,0.5,0.85695,0.00028,8.51397]
[1778330612711,21.25,80345.58,0.5,0.85694,0.00028,8.51054]
[1778330618586,21.25,80345.36,0.5,0.85687,0.00028,8.51326]
[1778330620600,21.25,80350.42,0.5,0.85829,0.00028,8.45658]
[1778330626642,21.25,80351.16,0.5,0.85848,0.00028,8.44904]
[1778330632852,21.25,80350.96,0.5,0.8584,0.00028,8.4521]
[1778330638726,21.26,80351.21,0.5,0.85845,0.00028,8.45016]
[1778330643762,21.26,80350.48,0.5,0.85823,0.00028,8.45907]
[1778330652996,21.26,80351.34,0.5,0.85844,0.00028,8.45067]
[1778330659874,21.26,80351.96,0.5,0.85859,0.00028,8.44465]
[1778330664910,21.26,80350.29,0.5,0.85811,0.00028,8.46401]
[1778330673136,21.27,80349.56,0.5,0.85798,0.00028,8.46522]
[1778330683205,21.27,80349.4,0.5,0.85791,0.00028,8.46801]
[1778330689080,21.27,80348.94,0.5,0.85777,0.00028,8.47366]
[1778330698142,21.27,80348.43,0.5,0.85761,0.00028,8.48034]
[1778330703176,21.27,80348.01,0.5,0.85748,0.00028,8.48551]
[1778330713416,21.27,80346.92,0.5,0.85715,0.00028,8.49858]
[1778330719289,21.27,80346.48,0.5,0.85701,0.00028,8.50398]
[1778330724324,21.27,80343.34,0.5,0.85612,0.00028,8.53933]
[1778330729359,21.27,80344.03,0.5,0.85632,0.00028,8.53169]
[1778330734394,21.27,80343.45,0.5,0.85626,0.00028,8.53038]
[1778330739429,21.28,80344.49,0.5,0.85655,0.00028,8.51879]
[1778330745471,21.28,80344.58,0.5,0.85657,0.00028,8.51792]
[1778330750506,21.28,80347.82,0.5,0.85748,0.00028,8.48181]
[1778330756548,21.28,80348.11,0.5,0.85755,0.00028,8.47897]
[1778330761583,21.28,80350.12,0.5,0.8581,0.00028,8.45677]
[1778330769641,21.28,80352.91,0.5,0.85886,0.00028,8.42663]
[1778330774678,21.28,80354.36,0.5,0.85924,0.00028,8.4111]
[1778330780721,21.28,80356.42,0.5,0.85979,0.00028,8.38912]
[1778330785756,21.29,80357.82,0.5,0.86015,0.00028,8.3745]
[1778330787770,21.29,80363.14,0.5,0.86161,0.00028,8.31546]
[1778330792805,21.29,80363.2,0.5,0.8617,0.00028,8.30838]
[1778330797839,21.29,80364.34,0.5,0.86198,0.00028,8.297]
[1778330802874,21.3,80366.04,0.5,0.86241,0.00027,8.27941]
[1778330807909,21.3,80371.6,0.5,0.8639,0.00027,8.21872]
[1778330812951,21.3,80372.48,0.5,0.8641,0.00027,8.21048]
[1778330817986,21.31,80372.86,0.5,0.86417,0.00027,8.20779]
[1778330823021,21.31,80374.25,0.5,0.86451,0.00027,8.1938]
[1778330828056,21.31,80373.51,0.5,0.86427,0.00027,8.20351]
[1778330833091,21.32,80374.27,0.5,0.86444,0.00027,8.19646]
[1778330838126,21.32,80374.92,0.5,0.86459,0.00027,8.19064]
[1778330843161,21.32,80375.79,0.5,0.86483,0.00027,8.18044]
[1778330849204,21.32,80375.78,0.5,0.86486,0.00027,8.17935]
[1778330854238,21.31,80376.03,0.5,0.86506,0.00027,8.16758]
[1778330864305,21.31,80375.53,0.5,0.86497,0.00027,8.17125]
[1778330872364,21.31,80374.83,0.5,0.86482,0.00027,8.17752]
[1778330877400,21.3,80373.89,0.5,0.86457,0.00027,8.18744]
[1778330882434,21.31,80374.36,0.5,0.86467,0.00027,8.18341]
[1778330891658,21.3,80373.91,0.5,0.86458,0.00027,8.18724]
[1778330897539,21.31,80373.63,0.5,0.86447,0.00027,8.19193]
[1778330902574,21.31,80373.36,0.5,0.86436,0.00027,8.19632]
[1778330907609,21.31,80372.88,0.5,0.86419,0.00027,8.20309]
[1778330912644,21.32,80372.95,0.5,0.86428,0.00027,8.19599]
[1778330921873,21.32,80372.96,0.5,0.86427,0.00027,8.19632]
[1778330931942,21.32,80372.65,0.5,0.86413,0.00027,8.20215]
[1778330942012,21.33,80372.63,0.5,0.86404,0.00027,8.20585]
[1778330952082,21.34,80372.74,0.5,0.86398,0.00027,8.20816]
[1778330957959,21.34,80373.05,0.5,0.86402,0.00027,8.20686]
[1778330964001,21.35,80373.47,0.5,0.86407,0.00027,8.2045]
[1778330971050,21.35,80374.02,0.5,0.86426,0.00027,8.19336]
[1778330976085,21.36,80383.03,0.5,0.86664,0.00027,8.09541]
[1778330980116,21.36,80384.01,0.5,0.86687,0.00027,8.08584]
[1778330986159,21.36,80384.03,0.5,0.86686,0.00027,8.08613]
[1778330991193,21.36,80384.68,0.5,0.86703,0.00027,8.0794]
[1778330997235,21.37,80385.04,0.5,0.86708,0.00027,8.07698]
[1778331002437,21.37,80383.66,0.5,0.86663,0.00027,8.09577]
[1778331011336,21.38,80385.79,0.5,0.86709,0.00027,8.07679]
[1778331016371,21.39,80386.76,0.5,0.86728,0.00027,8.06906]
[1778331021407,21.4,80386.11,0.5,0.86703,0.00027,8.07924]
[1778331026441,21.4,80386.12,0.5,0.86695,0.00027,8.08264]
[1778331033490,21.4,80386.22,0.5,0.86713,0.00027,8.07168]
[1778331039532,21.4,80386.07,0.5,0.86712,0.00027,8.07202]
[1778331044567,21.4,80387.21,0.5,0.86745,0.00027,8.05845]
[1778331049603,21.39,80389.38,0.5,0.86811,0.00027,8.03075]
[1778331054638,21.35,80389.82,0.5,0.86862,0.00027,8.00937]
[1778331059673,21.3,80391.55,0.5,0.86965,0.00026,7.96634]
[1778331065716,21.3,80393.01,0.5,0.87002,0.00026,7.95095]
[1778331071757,21.3,80394.49,0.5,0.87039,0.00026,7.93539]
[1778331077799,21.31,80394.75,0.5,0.87039,0.00026,7.93509]
[1778331083001,21.32,80395.32,0.5,0.87045,0.00026,7.93255]
[1778331089884,21.33,80396.29,0.5,0.87059,0.00026,7.92705]
[1778331094917,21.33,80395.59,0.5,0.87045,0.00026,7.9292]
[1778331099953,21.34,80395.0,0.5,0.87027,0.00026,7.93692]
[1778331108012,21.34,80394.01,0.5,0.86996,0.00026,7.94973]
[1778331114051,21.34,80394.03,0.5,0.86994,0.00026,7.95088]
[1778331119092,21.35,80394.0,0.5,0.8699,0.00026,7.95236]
[1778331124127,21.34,80390.39,0.5,0.86897,0.00027,7.99153]
[1778331131339,21.34,80389.44,0.5,0.86875,0.00027,8.00067]
[1778331137218,21.35,80389.44,0.5,0.8687,0.00027,8.00247]
[1778331142254,21.35,80389.48,0.5,0.86869,0.00027,8.00291]
[1778331147287,21.35,80388.59,0.5,0.86844,0.00027,8.01364]
[1778331150310,21.35,80398.17,0.5,0.87096,0.00026,7.90813]
[1778331151479,21.35,80405.0,0.5,0.87284,0.00026,7.82515]
[1778331153330,21.35,80405.36,0.5,0.87293,0.00026,7.82124]
[1778331158364,21.35,80405.04,0.5,0.87284,0.00026,7.82494]
[1778331164407,21.35,80403.78,0.5,0.87251,0.00026,7.83913]
[1778331169445,21.35,80404.57,0.5,0.87271,0.00026,7.83053]
[1778331174484,21.35,80407.56,0.5,0.87348,0.00026,7.79794]
[1778331180523,21.35,80407.96,0.5,0.87357,0.00026,7.79403]
[1778331185558,21.35,80408.93,0.5,0.87381,0.00026,7.78379]
[1778331190592,21.36,80413.46,0.5,0.87496,0.00026,7.73453]
[1778331199656,21.36,80412.94,0.5,0.87479,0.00026,7.74179]
[1778331204695,21.36,80411.81,0.5,0.87449,0.00026,7.75491]
[1778331209727,21.36,80410.11,0.5,0.87403,0.00026,7.77421]
[1778331215768,21.36,80410.25,0.5,0.87416,0.00026,7.76554]
[1778331221981,21.36,80410.82,0.5,0.87429,0.00026,7.76001]
[1778331227852,21.37,80410.36,0.5,0.87415,0.00026,7.76579]
[1778331240942,21.37,80409.21,0.5,0.87382,0.00026,7.7799]
[1778331250010,21.37,80408.72,0.5,0.87367,0.00026,7.78624]
[1778331260075,21.37,80408.71,0.5,0.87363,0.00026,7.78792]
[1778331270145,21.38,80408.78,0.5,0.87363,0.00026,7.78819]
[1778331274177,21.38,80403.71,0.5,0.87241,0.00026,7.83659]
[1778331278205,21.38,80400.32,0.5,0.87152,0.00026,7.87402]
[1778331283240,21.38,80400.76,0.5,0.87164,0.00026,7.86905]
[1778331288274,21.38,80401.09,0.5,0.87173,0.00026,7.86527]
[1778331293309,21.38,80401.28,0.5,0.87178,0.00026,7.863]
[1778331302541,21.38,80401.34,0.5,0.87172,0.00026,7.86541]
[1778331309423,21.38,80401.54,0.5,0.87179,0.00026,7.86279]
[1778331315463,21.38,80401.64,0.5,0.87182,0.00026,7.86131]
[1778331321508,21.38,80401.77,0.5,0.87186,0.00026,7.85949]
[1778331332750,21.38,80401.14,0.5,0.87182,0.00026,7.85784]
[1778331338628,21.38,80400.51,0.5,0.87166,0.00026,7.86448]
[1778331340642,21.38,80394.14,0.5,0.86999,0.00026,7.93486]
[1778331345681,21.38,80392.6,0.5,0.86959,0.00026,7.95132]
[1778331350721,21.38,80388.6,0.5,0.86856,0.00027,7.99454]
[1778331357766,21.37,80387.99,0.5,0.86843,0.00027,7.99983]
[1778331362801,21.37,80387.28,0.5,0.86827,0.00027,8.00658]
[1778331367836,21.37,80388.54,0.5,0.86863,0.00027,7.99164]
[1778331373032,21.37,80388.07,0.5,0.86852,0.00027,7.99591]
[1778331380927,21.36,80388.04,0.5,0.86855,0.00027,7.99483]
[1778331386971,21.36,80388.72,0.5,0.86876,0.00027,7.98622]
[1778331393172,21.36,80388.98,0.5,0.86895,0.00027,7.97446]
[1778331403242,21.35,80386.67,0.5,0.86838,0.00027,7.99842]
[1778331413313,21.35,80388.79,0.5,0.86898,0.00027,7.97318]
[1778331422213,21.35,80389.15,0.5,0.86911,0.00027,7.96777]
[1778331428257,21.35,80389.71,0.5,0.86928,0.00027,7.96071]
[1778331433454,21.34,80392.96,0.5,0.87016,0.00026,7.92417]
[1778331441347,21.34,80392.47,0.5,0.87004,0.00026,7.92891]
[1778331446384,21.34,80392.38,0.5,0.87003,0.00026,7.92949]
[1778331453593,21.34,80393.11,0.5,0.87034,0.00026,7.91306]
[1778331459475,21.34,80391.7,0.5,0.86998,0.00026,7.92819]
[1778331466523,21.34,80393.51,0.5,0.87047,0.00026,7.90769]
[1778331473733,21.34,80394.42,0.5,0.8707,0.00026,7.89767]
[1778331482635,21.34,80394.65,0.5,0.87076,0.00026,7.89538]
[1778331488683,21.34,80394.44,0.5,0.8707,0.00026,7.89786]
[1778331493874,21.34,80399.73,0.5,0.87209,0.00026,7.83936]
[1778331500762,21.34,80400.43,0.5,0.87227,0.00026,7.83198]
[1778331505796,21.34,80400.23,0.5,0.87221,0.00026,7.83444]
[1778331510832,21.34,80399.77,0.5,0.87208,0.00026,7.83979]
[1778331516874,21.34,80399.85,0.5,0.8722,0.00026,7.83146]
[1778331521909,21.34,80399.16,0.5,0.87201,0.00026,7.83941]
[1778331527951,21.34,80400.61,0.5,0.87237,0.00026,7.8239]
[1778331532986,21.35,80402.26,0.5,0.87279,0.00026,7.8062]
[1778331538021,21.35,80400.6,0.5,0.87235,0.00026,7.82504]
[1778331543055,21.35,80400.3,0.5,0.87226,0.00026,7.82886]
[1778331553126,21.35,80399.08,0.5,0.87192,0.00026,7.8433]
[1778331561183,21.35,80398.37,0.5,0.87171,0.00026,7.85191]
[1778331566218,21.35,80398.26,0.5,0.87167,0.00026,7.85359]
[1778331574436,21.35,80398.25,0.5,0.87175,0.00026,7.84666]
[1778331583340,21.36,80397.91,0.5,0.87164,0.00026,7.85139]
[1778331590387,21.36,80398.43,0.5,0.87176,0.00026,7.84645]
[1778331595422,21.36,80398.25,0.5,0.8717,0.00026,7.84904]
[1778331600457,21.36,80395.94,0.5,0.87108,0.00026,7.87503]
[1778331605492,21.36,80396.03,0.5,0.87109,0.00026,7.87445]
[1778331612541,21.36,80396.33,0.5,0.87116,0.00026,7.87174]
[1778331621604,21.36,80396.71,0.5,0.87124,0.00026,7.8683]
[1778331634904,21.37,80398.65,0.5,0.87183,0.00026,7.84017]
[1778331641745,21.37,80398.93,0.5,0.87188,0.00026,7.83773]
[1778331655046,21.37,80399.93,0.5,0.87212,0.00026,7.82796]
[1778331660878,21.37,80400.1,0.5,0.87215,0.00026,7.82662]
[1778331665914,21.37,80400.59,0.5,0.87227,0.00026,7.82163]
[1778331675982,21.37,80401.03,0.5,0.87236,0.00026,7.81755]
[1778331682027,21.38,80400.89,0.5,0.87232,0.00026,7.8195]
[1778331688068,21.38,80401.23,0.5,0.8724,0.00026,7.8162]
[1778331695117,21.38,80401.57,0.5,0.87257,0.00026,7.80532]
[1778331700153,21.38,80401.33,0.5,0.8725,0.00026,7.80843]
[1778331705395,21.38,80401.51,0.5,0.87253,0.00026,7.80693]
[1778331711230,21.38,80401.6,0.5,0.87254,0.00026,7.80653]
[1778331716264,21.38,80401.4,0.5,0.87248,0.00026,7.80921]
[1778331721301,21.38,80401.57,0.5,0.87251,0.00026,7.80783]
[1778331730363,21.38,80401.46,0.5,0.87246,0.00026,7.80992]
[1778331735605,21.39,80401.34,0.5,0.87242,0.00026,7.81175]
[1778331741440,21.39,80403.19,0.5,0.87289,0.00026,7.79193]
[1778331743454,21.39,80408.26,0.5,0.8742,0.00026,7.73653]
[1778331748489,21.39,80408.98,0.5,0.87436,0.00026,7.72956]
[1778331753524,21.39,80409.02,0.5,0.87445,0.00026,7.72223]
[1778331760573,21.39,80409.54,0.5,0.87455,0.00026,7.7179]
[1778331765877,21.4,80409.67,0.5,0.87457,0.00026,7.71742]
[1778331775947,21.4,80410.86,0.5,0.87483,0.00026,7.70628]
[1778331781721,21.4,80411.47,0.5,0.87496,0.00026,7.70077]
[1778331787763,21.41,80412.91,0.5,0.8753,0.00026,7.68616]
[1778331796089,21.41,80413.12,0.5,0.87532,0.00026,7.68547]
[1778331802872,21.41,80413.31,0.5,0.87533,0.00026,7.68476]
[1778331808915,21.41,80412.28,0.5,0.87504,0.00026,7.69709]
[1778331811198,21.41,80405.9,0.5,0.87349,0.00026,7.75956]
[1778331811937,21.41,80405.9,0.5,0.87349,0.00026,7.75961]
[1778331817978,21.42,80404.43,0.5,0.8731,0.00026,7.77601]
[1778331823017,21.42,80401.65,0.5,0.87238,0.00026,7.80669]
[1778331829060,21.42,80400.02,0.5,0.87196,0.00026,7.82444]
[1778331831073,21.42,80391.19,0.5,0.86964,0.00026,7.92162]
[1778331834094,21.41,80390.05,0.5,0.86935,0.00027,7.93368]
[1778331839129,21.41,80384.34,0.5,0.86785,0.00027,7.99572]
[1778331844164,21.41,80383.92,0.5,0.86777,0.00027,7.99915]
[1778331851478,21.41,80384.37,0.5,0.86793,0.00027,7.99233]
[1778331857258,21.4,80385.06,0.5,0.86814,0.00027,7.98358]
[1778331862291,21.4,80385.29,0.5,0.86823,0.00027,7.98005]
[1778331868334,21.4,80384.44,0.5,0.86803,0.00027,7.98814]
[1778331876389,21.39,80384.67,0.5,0.86823,0.00027,7.97623]
[1778331881688,21.39,80385.02,0.5,0.86835,0.00027,7.97154]
[1778331888472,21.39,80385.16,0.5,0.86841,0.00027,7.96887]
[1778331895524,21.39,80385.23,0.5,0.86845,0.00027,7.96706]
[1778331900559,21.39,80385.44,0.5,0.86853,0.00027,7.96403]
[1778331906601,21.38,80386.08,0.5,0.86872,0.00027,7.95623]
[1778331911898,21.38,80385.89,0.5,0.86868,0.00027,7.95772]
[1778331920699,21.38,80385.79,0.5,0.86868,0.00027,7.95775]
[1778331929763,21.38,80385.5,0.5,0.86863,0.00027,7.95989]
[1778331935804,21.38,80389.47,0.5,0.8698,0.00027,7.90769]
[1778331940839,21.38,80389.65,0.5,0.86985,0.00027,7.90544]
[1778331945875,21.38,80388.13,0.5,0.86946,0.00027,7.92192]
[1778331950911,21.38,80386.46,0.5,0.86902,0.00027,7.93993]
[1778331955946,21.37,80386.35,0.5,0.86901,0.00027,7.94058]
[1778331960980,21.37,80380.36,0.5,0.86742,0.00027,8.00617]
[1778331967023,21.37,80380.05,0.5,0.86737,0.00027,8.00822]
[1778331972322,21.37,80380.82,0.5,0.8676,0.00027,7.99855]
[1778331982391,21.36,80379.92,0.5,0.86742,0.00027,8.00621]
[1778331988173,21.36,80380.7,0.5,0.86766,0.00027,7.99616]
[1778331995219,21.36,80381.06,0.5,0.8679,0.00027,7.98271]
[1778332000254,21.35,80381.3,0.5,0.86799,0.00027,7.97893]
[1778332005290,21.35,80381.54,0.5,0.86808,0.00027,7.97516]
[1778332012602,21.35,80381.12,0.5,0.86801,0.00027,7.97807]
[1778332018381,21.35,80387.53,0.5,0.86975,0.00027,7.90607]
[1778332023416,21.34,80388.05,0.5,0.8699,0.00027,7.89979]
[1778332028451,21.34,80388.08,0.5,0.86992,0.00027,7.89901]
[1778332038518,21.34,80389.17,0.5,0.87023,0.00027,7.8861]
[1778332045571,21.34,80389.69,0.5,0.87037,0.00027,7.87993]
[1778332051875,21.34,80390.62,0.5,0.87073,0.00026,7.86147]
[1778332058661,21.34,80390.74,0.5,0.87077,0.00026,7.8599]
[1778332063696,21.34,80390.93,0.5,0.87082,0.00026,7.85766]
[1778332068731,21.34,80391.13,0.5,0.87088,0.00026,7.85532]
[1778332076786,21.34,80390.56,0.5,0.87073,0.00026,7.8614]
[1778332082087,21.34,80397.86,0.5,0.87266,0.00026,7.78069]
[1778332087866,21.34,80397.7,0.5,0.8726,0.00026,7.78293]
[1778332092899,21.34,80397.24,0.5,0.87247,0.00026,7.78841]
[1778332097934,21.34,80398.09,0.5,0.87269,0.00026,7.77947]
[1778332102969,21.34,80399.76,0.5,0.87311,0.00026,7.76155]
[1778332109011,21.34,80399.79,0.5,0.8731,0.00026,7.7619]
[1778332115053,21.34,80403.47,0.5,0.87415,0.00026,7.71423]
[1778332120089,21.35,80406.83,0.5,0.875,0.00026,7.67802]
[1778332126132,21.35,80407.52,0.5,0.87516,0.00026,7.67148]
[1778332132441,21.35,80408.25,0.5,0.87536,0.00026,7.66263]
[1778332138218,21.34,80409.87,0.5,0.87582,0.00026,7.6431]
[1778332146272,21.34,80410.86,0.5,0.87613,0.00026,7.62994]
[1778332152581,21.34,80411.24,0.5,0.87625,0.00026,7.62496]
[1778332158356,21.34,80411.05,0.5,0.87621,0.00026,7.62661]
[1778332165405,21.33,80411.69,0.5,0.87642,0.00026,7.61749]
[1778332171447,21.33,80412.05,0.5,0.87666,0.00026,7.60391]
[1778332176482,21.33,80412.31,0.5,0.87673,0.00026,7.60098]
[1778332178497,21.33,80417.56,0.5,0.87807,0.00025,7.54329]
[1778332189578,21.32,80417.87,0.5,0.8782,0.00025,7.53775]
[1778332195620,21.32,80418.31,0.5,0.87833,0.00025,7.5319]
[1778332200656,21.32,80418.37,0.5,0.87836,0.00025,7.53046]
[1778332207705,21.32,80418.16,0.5,0.87834,0.00025,7.53163]
[1778332213001,21.32,80417.65,0.5,0.87822,0.00025,7.53655]
[1778332223071,21.31,80417.78,0.5,0.87829,0.00025,7.53387]
[1778332229859,21.31,80417.67,0.5,0.87828,0.00025,7.53427]
[1778332235901,21.31,80417.48,0.5,0.87834,0.00025,7.52791]
[1778332243210,21.31,80417.44,0.5,0.87835,0.00025,7.52769]
[1778332249999,21.31,80417.01,0.5,0.87826,0.00025,7.53176]
[1778332256041,21.31,80416.98,0.5,0.87826,0.00025,7.53155]
[1778332262083,21.3,80413.96,0.5,0.8775,0.00026,7.56408]
[1778332263353,21.3,80408.66,0.5,0.87615,0.00026,7.62221]
[1778332267118,21.3,80405.13,0.5,0.87525,0.00026,7.66026]
[1778332273424,21.3,80404.14,0.5,0.87503,0.00026,7.66977]
[1778332280212,21.3,80403.36,0.5,0.87487,0.00026,7.67672]
[1778332293299,21.29,80401.69,0.5,0.87461,0.00026,7.68434]
[1778332298337,21.29,80401.31,0.5,0.87453,0.00026,7.68752]
[1778332303633,21.29,80398.05,0.5,0.8737,0.00026,7.72243]
[1778332313704,21.29,80398.35,0.5,0.87375,0.00026,7.72045]
[1778332319496,21.29,80397.11,0.5,0.87341,0.00026,7.735]
[1778332326533,21.29,80397.31,0.5,0.87347,0.00026,7.73238]
[1778332331569,21.29,80397.17,0.5,0.87346,0.00026,7.73259]
[1778332335597,21.28,80389.99,0.5,0.8716,0.00026,7.81086]
[1778332338620,21.28,80385.53,0.5,0.87043,0.00027,7.85997]
[1778332343653,21.28,80384.79,0.5,0.87023,0.00027,7.86812]
[1778332352716,21.28,80384.8,0.5,0.87034,0.00027,7.85987]
[1778332359765,21.28,80385.19,0.5,0.87045,0.00027,7.85546]
[1778332364805,21.28,80386.15,0.5,0.8707,0.00027,7.84493]
[1778332369837,21.28,80385.85,0.5,0.87062,0.00027,7.84835]
[1778332374872,21.28,80386.67,0.5,0.87084,0.00027,7.83936]
[1778332379907,21.28,80386.48,0.5,0.87078,0.00027,7.84164]
[1778332384942,21.28,80385.16,0.5,0.87043,0.00027,7.85643]
[1778332390985,21.28,80385.65,0.5,0.87055,0.00027,7.85118]
[1778332404348,21.29,80385.52,0.5,0.87051,0.00027,7.85311]
[1778332411397,21.29,80386.16,0.5,0.87078,0.00027,7.8383]
[1778332418173,21.29,80385.61,0.5,0.87063,0.00027,7.84443]
[1778332423208,21.29,80385.08,0.5,0.87049,0.00027,7.85023]
[1778332429250,21.29,80384.99,0.5,0.87047,0.00027,7.85107]
[1778332434286,21.28,80385.73,0.5,0.87067,0.00027,7.84278]
[1778332439321,21.29,80386.34,0.5,0.87083,0.00027,7.83605]
[1778332444356,21.29,80386.34,0.5,0.87083,0.00027,7.83612]
[1778332451680,21.29,80386.66,0.5,0.87091,0.00027,7.83271]
[1778332457448,21.29,80386.48,0.5,0.87086,0.00027,7.83484]
[1778332467514,21.29,80386.91,0.5,0.87097,0.00027,7.83034]
[1778332472551,21.29,80387.75,0.5,0.87129,0.00027,7.81331]
[1778332477587,21.29,80390.8,0.5,0.87209,0.00026,7.77977]
[1778332482622,21.29,80390.93,0.5,0.87212,0.00026,7.77879]
[1778332487657,21.29,80398.45,0.5,0.87408,0.00026,7.69624]
[1778332489671,21.29,80400.59,0.5,0.87463,0.00026,7.67311]
[1778332494708,21.29,80400.8,0.5,0.87465,0.00026,7.67217]
[1778332498736,21.29,80415.13,0.5,0.87833,0.00025,7.51514]
[1778332499743,21.29,80417.32,0.5,0.87888,0.00025,7.49115]
[1778332505788,21.3,80418.8,0.5,0.87925,0.00025,7.47545]
[1778332511829,21.3,80418.13,0.5,0.87908,0.00025,7.4825]
[1778332519885,21.29,80417.53,0.5,0.87899,0.00025,7.48659]
[1778332524920,21.29,80412.99,0.5,0.87787,0.00026,7.53471]
[1778332529955,21.28,80412.76,0.5,0.87786,0.00026,7.53535]
[1778332534990,21.28,80413.07,0.5,0.87804,0.00026,7.52385]
[1778332542316,21.28,80413.4,0.5,0.87812,0.00026,7.52044]
[1778332552389,21.28,80413.26,0.5,0.87808,0.00026,7.52232]
[1778332562457,21.28,80413.38,0.5,0.8781,0.00026,7.52127]
[1778332572528,21.28,80413.47,0.5,0.87812,0.00026,7.52058]
[1778332580305,21.28,80413.51,0.5,0.87812,0.00026,7.52039]
[1778332585341,21.28,80409.5,0.5,0.8771,0.00026,7.56452]
[1778332591382,21.28,80409.51,0.5,0.87721,0.00026,7.55637]
[1778332596418,21.28,80409.66,0.5,0.87725,0.00026,7.55463]
[1778332602738,21.28,80409.4,0.5,0.87718,0.00026,7.55737]
[1778332610517,21.28,80409.4,0.5,0.87719,0.00026,7.55723]
[1778332612810,21.28,80402.41,0.5,0.87538,0.00026,7.63414]
[1778332620586,21.28,80401.86,0.5,0.87526,0.00026,7.6392]
[1778332624614,21.28,80406.97,0.5,0.8766,0.00026,7.58241]
[1778332631662,21.28,80409.95,0.5,0.87734,0.00026,7.55048]
[1778332637705,21.29,80408.81,0.5,0.877,0.00026,7.56513]
[1778332643021,21.29,80408.09,0.5,0.87678,0.00026,7.57479]
[1778332649789,21.3,80407.6,0.5,0.87659,0.00026,7.58259]
[1778332654827,21.3,80407.52,0.5,0.87664,0.00026,7.57732]
[1778332659859,21.3,80406.31,0.5,0.8763,0.00026,7.59194]
[1778332664894,21.3,80406.45,0.5,0.8763,0.00026,7.59166]
[1778332669928,21.31,80406.43,0.5,0.87626,0.00026,7.59351]
[1778332677986,21.31,80406.62,0.5,0.87632,0.00026,7.59105]
[1778332683021,21.31,80405.96,0.5,0.87615,0.00026,7.59803]
[1778332688074,21.31,80406.12,0.5,0.8762,0.00026,7.59598]
[1778332693101,21.31,80404.33,0.5,0.87573,0.00026,7.61607]
[1778332699147,21.31,80400.89,0.5,0.87485,0.00026,7.65317]
[1778332704193,21.3,80399.92,0.5,0.87462,0.00026,7.66316]
[1778332711226,21.3,80398.79,0.5,0.87445,0.00026,7.66666]
[1778332716264,21.3,80399.09,0.5,0.87455,0.00026,7.66263]
[1778332723310,21.3,80398.34,0.5,0.87438,0.00026,7.66985]
[1778332729351,21.3,80396.58,0.5,0.87394,0.00026,7.68826]
[1778332736401,21.29,80396.08,0.5,0.87384,0.00026,7.69251]
[1778332738415,21.29,80388.0,0.5,0.87172,0.00027,7.78135]
[1778332743721,21.29,80384.92,0.5,0.87094,0.00027,7.8138]
[1778332749492,21.28,80382.49,0.5,0.87035,0.00027,7.8385]
[1778332754527,21.28,80382.83,0.5,0.87048,0.00027,7.83284]
[1778332763861,21.27,80383.24,0.5,0.87067,0.00027,7.8251]
[1778332769634,21.27,80382.8,0.5,0.8706,0.00027,7.82794]
[1778332774669,21.26,80383.34,0.5,0.87089,0.00027,7.81243]
[1778332779707,21.26,80381.09,0.5,0.87033,0.00027,7.83577]
[1778332787763,21.26,80380.75,0.5,0.8703,0.00027,7.83685]
[1778332794071,21.25,80381.72,0.5,0.87061,0.00027,7.82412]
[1778332800856,21.25,80382.67,0.5,0.87091,0.00027,7.81146]
[1778332805890,21.24,80382.7,0.5,0.87095,0.00027,7.8097]
[1778332811933,21.24,80383.05,0.5,0.87109,0.00027,7.80413]
[1778332817975,21.24,80382.85,0.5,0.87107,0.00027,7.80471]
[1778332823010,21.23,80382.69,0.5,0.87111,0.00027,7.80292]
[1778332828045,21.22,80380.75,0.5,0.87069,0.00027,7.82031]
[1778332834353,21.21,80377.21,0.5,0.86993,0.00027,7.84854]
[1778332840130,21.21,80372.78,0.5,0.86878,0.00027,7.89603]
[1778332845165,21.2,80372.97,0.5,0.86887,0.00027,7.89213]
[1778332853223,21.2,80372.53,0.5,0.86877,0.00027,7.89626]
[1778332858266,21.2,80370.75,0.5,0.86829,0.00027,7.91607]
[1778332864571,21.2,80368.94,0.5,0.86781,0.00027,7.93572]
[1778332870345,21.2,80368.87,0.5,0.86781,0.00027,7.93585]
[1778332876389,21.2,80368.04,0.5,0.8676,0.00027,7.94444]
[1778332881420,21.2,80367.69,0.5,0.86753,0.00027,7.94744]
[1778332886455,21.2,80367.32,0.5,0.86745,0.00027,7.95072]
[1778332893504,21.19,80367.0,0.5,0.86749,0.00027,7.94509]
[1778332902566,21.19,80366.86,0.5,0.8675,0.00027,7.94497]
[1778332907602,21.19,80364.01,0.5,0.86675,0.00027,7.97571]
[1778332912637,21.18,80363.28,0.5,0.86657,0.00027,7.98283]
[1778332914920,21.18,80357.11,0.5,0.86488,0.00028,8.05138]
[1778332919687,21.18,80352.05,0.5,0.86352,0.00028,8.10655]
[1778332924991,21.18,80351.42,0.5,0.86338,0.00028,8.1119]
[1778332932778,21.17,80351.31,0.5,0.86342,0.00028,8.11051]
[1778332938821,21.17,80351.06,0.5,0.86339,0.00028,8.11145]
[1778332943855,21.16,80349.26,0.5,0.86293,0.00028,8.13014]
[1778332948890,21.16,80348.48,0.5,0.86275,0.00028,8.13733]
[1778332953927,21.16,80344.83,0.5,0.86187,0.00028,8.16876]
[1778332958960,21.15,80344.73,0.5,0.86189,0.00028,8.16801]
[1778332963996,21.15,80345.02,0.5,0.86202,0.00028,8.16293]
[1778332969031,21.14,80345.18,0.5,0.86211,0.00028,8.15932]
[1778332974066,21.14,80344.32,0.5,0.86191,0.00028,8.16727]
[1778332979100,21.14,80344.65,0.5,0.86205,0.00028,8.16174]
[1778332985422,21.1,80345.46,0.5,0.8627,0.00028,8.13545]
[1778332992191,21.08,80346.04,0.5,0.86311,0.00028,8.11867]
[1778332997226,21.08,80345.98,0.5,0.86308,0.00028,8.12002]
[1778333002261,21.08,80346.17,0.5,0.86312,0.00028,8.11858]
[1778333007299,21.08,80347.17,0.5,0.86338,0.00028,8.10802]
[1778333012333,21.08,80346.16,0.5,0.86318,0.00028,8.11229]
[1778333017368,21.08,80346.15,0.5,0.86316,0.00028,8.11325]
[1778333023413,21.09,80347.45,0.5,0.86349,0.00028,8.09979]
[1778333028448,21.09,80348.99,0.5,0.8639,0.00028,8.08347]
[1778333033487,21.09,80348.39,0.5,0.8637,0.00028,8.09159]
[1778333038519,21.09,80347.72,0.5,0.86348,0.00028,8.10023]
[1778333044561,21.1,80346.25,0.5,0.86304,0.00028,8.11797]
[1778333048589,21.1,80352.4,0.5,0.86474,0.00028,8.0496]
[1778333054631,21.1,80352.89,0.5,0.8649,0.00028,8.04319]
[1778333064707,21.1,80351.77,0.5,0.86456,0.00028,8.05667]
[1778333075780,21.1,80350.83,0.5,0.86444,0.00028,8.05822]
[1778333086125,21.09,80350.18,0.5,0.86429,0.00028,8.06403]
[1778333091895,21.09,80347.16,0.5,0.86347,0.00028,8.09713]
[1778333096931,21.09,80347.36,0.5,0.86351,0.00028,8.09559]
[1778333101966,21.09,80347.41,0.5,0.8635,0.00028,8.09572]
[1778333109016,21.1,80347.58,0.5,0.86353,0.00028,8.09475]
[1778333116336,21.09,80348.63,0.5,0.86384,0.00028,8.0823]
[1778333122112,21.09,80348.65,0.5,0.86386,0.00028,8.08133]
[1778333127148,21.09,80348.19,0.5,0.86374,0.00028,8.08627]
[1778333132185,21.09,80348.29,0.5,0.8639,0.00028,8.07624]
[1778333137218,21.09,80350.32,0.5,0.86446,0.00028,8.05352]
[1778333143259,21.09,80350.47,0.5,0.86452,0.00028,8.05131]
[1778333149301,21.09,80350.15,0.5,0.86444,0.00028,8.05439]
[1778333155343,21.09,80349.92,0.5,0.86435,0.00028,8.05812]
[1778333160378,21.09,80349.23,0.5,0.86413,0.00028,8.06682]
[1778333166687,21.1,80351.6,0.5,0.86476,0.00028,8.04137]
[1778333171458,21.09,80360.26,0.5,0.86716,0.00028,7.94383]
[1778333172465,21.09,80362.1,0.5,0.86767,0.00027,7.92316]
[1778333177500,21.1,80362.03,0.5,0.86765,0.00027,7.92403]
[1778333182535,21.1,80364.81,0.5,0.8684,0.00027,7.89306]
[1778333187570,21.1,80367.05,0.5,0.869,0.00027,7.8685]
[1778333193612,21.1,80366.35,0.5,0.8689,0.00027,7.86909]
[1778333198651,21.1,80367.08,0.5,0.86904,0.00027,7.86336]
[1778333203682,21.11,80367.43,0.5,0.86908,0.00027,7.86184]
[1778333209724,21.11,80367.47,0.5,0.86905,0.00027,7.86298]
[1778333217042,21.11,80367.57,0.5,0.86905,0.00027,7.86299]
[1778333222815,21.12,80367.79,0.5,0.86909,0.00027,7.86154]
[1778333232886,21.12,80366.94,0.5,0.86881,0.00027,7.87295]
[1778333244969,21.12,80366.39,0.5,0.86862,0.00027,7.88067]
[1778333247252,21.12,80374.47,0.5,0.87082,0.00027,7.78996]
[1778333257327,21.12,80376.21,0.5,0.87142,0.00027,7.76161]
[1778333267396,21.13,80378.42,0.5,0.87194,0.00027,7.74007]
[1778333273171,21.13,80379.9,0.5,0.87228,0.00027,7.72567]
[1778333278207,21.14,80380.7,0.5,0.87246,0.00027,7.71844]
[1778333285256,21.14,80381.72,0.5,0.87267,0.00027,7.70939]
[1778333291298,21.15,80386.06,0.5,0.87378,0.00027,7.66324]
[1778333297607,21.15,80388.44,0.5,0.87435,0.00026,7.63911]
[1778333303382,21.16,80389.87,0.5,0.87467,0.00026,7.6257]
[1778333311442,21.16,80390.59,0.5,0.87489,0.00026,7.61302]
[1778333316477,21.17,80393.29,0.5,0.87555,0.00026,7.58512]
[1778333321515,21.17,80393.51,0.5,0.87556,0.00026,7.58485]
[1778333326551,21.18,80393.5,0.5,0.87551,0.00026,7.58709]
[1778333333600,21.18,80393.38,0.5,0.87541,0.00026,7.59131]
[1778333341656,21.19,80393.21,0.5,0.87529,0.00026,7.59639]
[1778333346691,21.19,80395.39,0.5,0.87584,0.00026,7.57293]
[1778333351725,21.19,80395.62,0.5,0.87591,0.00026,7.57023]
[1778333358774,21.19,80395.79,0.5,0.87595,0.00026,7.56821]
[1778333363810,21.19,80394.76,0.5,0.87569,0.00026,7.57948]
[1778333368862,21.19,80390.39,0.5,0.87451,0.00026,7.62932]
[1778333373897,21.19,80388.47,0.5,0.87409,0.00026,7.64319]
[1778333377925,21.19,80382.6,0.5,0.87255,0.00027,7.70798]
[1778333380946,21.19,80375.09,0.5,0.87053,0.00027,7.7917]
[1778333382960,21.19,80367.45,0.5,0.86846,0.00027,7.87676]
[1778333387995,21.19,80363.6,0.5,0.86742,0.00027,7.91934]
[1778333392023,21.19,80358.31,0.5,0.86598,0.00028,7.9778]
[1778333397057,21.19,80356.58,0.5,0.86553,0.00028,7.99596]
[1778333402099,21.19,80352.8,0.5,0.86452,0.00028,8.03708]
[1778333408379,21.18,80357.81,0.5,0.86594,0.00028,7.97969]
[1778333415186,21.18,80357.28,0.5,0.86583,0.00028,7.98403]
[1778333418451,21.18,80366.01,0.5,0.86824,0.00027,7.88568]
[1778333420220,21.18,80369.45,0.5,0.86919,0.00027,7.84693]
[1778333425259,21.17,80370.78,0.5,0.86959,0.00027,7.83018]
[1778333430296,21.17,80371.02,0.5,0.86971,0.00027,7.82523]
[1778333435329,21.16,80371.16,0.5,0.86991,0.00027,7.81351]
[1778333440364,21.16,80372.77,0.5,0.8704,0.00027,7.79349]
[1778333445399,21.15,80372.53,0.5,0.87038,0.00027,7.79412]
[1778333450434,21.15,80372.47,0.5,0.87041,0.00027,7.79282]
[1778333458735,21.14,80371.93,0.5,0.87034,0.00027,7.79578]
[1778333471826,21.13,80371.5,0.5,0.87034,0.00027,7.79581]
[1778333477628,21.13,80371.03,0.5,0.87026,0.00027,7.79897]
[1778333483670,21.12,80366.13,0.5,0.86899,0.00027,7.85138]
[1778333488705,21.12,80366.07,0.5,0.86902,0.00027,7.84994]
[1778333496762,21.12,80363.26,0.5,0.8684,0.00027,7.87191]
[1778333502038,21.11,80362.11,0.5,0.8681,0.00027,7.88405]
[1778333512107,21.11,80361.2,0.5,0.86788,0.00027,7.89293]
[1778333517914,21.11,80360.64,0.5,0.86774,0.00027,7.89862]
[1778333523954,21.11,80360.78,0.5,0.8678,0.00027,7.89619]
[1778333525968,21.11,80367.97,0.5,0.86977,0.00027,7.81537]
[1778333531003,21.1,80366.83,0.5,0.86952,0.00027,7.82581]
[1778333536039,21.1,80367.76,0.5,0.86982,0.00027,7.81351]
[1778333542081,21.1,80368.09,0.5,0.86992,0.00027,7.80952]
[1778333548123,21.1,80367.96,0.5,0.86987,0.00027,7.81123]
[1778333554164,21.1,80368.89,0.5,0.87022,0.00027,7.79329]
[1778333562459,21.1,80369.86,0.5,0.87047,0.00027,7.78322]
[1778333570276,21.1,80370.93,0.5,0.87073,0.00027,7.77227]
[1778333575312,21.1,80371.35,0.5,0.87083,0.00027,7.76829]
[1778333580345,21.11,80377.55,0.5,0.87248,0.00027,7.69983]
[1778333586387,21.11,80376.14,0.5,0.87208,0.00027,7.71637]
[1778333592669,21.11,80375.05,0.5,0.87177,0.00027,7.7293]
[1778333598472,21.11,80374.51,0.5,0.87159,0.00027,7.73679]
[1778333603508,21.11,80374.51,0.5,0.87157,0.00027,7.73762]
[1778333609549,21.11,80374.66,0.5,0.87163,0.00027,7.73521]
[1778333614584,21.11,80374.63,0.5,0.87171,0.00027,7.72846]
[1778333622881,21.12,80374.21,0.5,0.87155,0.00027,7.73509]
[1778333630739,21.12,80374.14,0.5,0.87148,0.00027,7.73777]
[1778333637787,21.13,80374.55,0.5,0.87155,0.00027,7.73485]
[1778333643020,21.13,80374.45,0.5,0.8715,0.00027,7.73715]
[1778333648864,21.13,80374.31,0.5,0.87144,0.00027,7.73975]
[1778333660947,21.13,80374.19,0.5,0.87139,0.00027,7.74165]
[1778333673230,21.13,80374.81,0.5,0.87171,0.00027,7.72505]
[1778333681090,21.13,80375.61,0.5,0.87194,0.00027,7.71526]
[1778333686125,21.13,80373.41,0.5,0.87137,0.00027,7.73912]
[1778333692168,21.12,80372.18,0.5,0.87106,0.00027,7.75164]
[1778333697208,21.12,80371.83,0.5,0.87099,0.00027,7.7548]
[1778333698210,21.12,80357.57,0.5,0.86709,0.00028,7.91427]
[1778333699218,21.12,80351.85,0.5,0.86551,0.00028,7.97847]
[1778333700224,21.12,80343.49,0.5,0.86317,0.00028,8.0723]
[1778333706266,21.12,80344.03,0.5,0.86336,0.00028,8.06483]
[1778333709286,21.12,80349.41,0.5,0.86488,0.00028,8.00369]
[1778333714321,21.11,80349.1,0.5,0.86482,0.00028,8.00619]
[1778333719355,21.11,80349.33,0.5,0.86491,0.00028,8.00258]
[1778333723581,21.11,80360.54,0.5,0.86803,0.00027,7.87609]
[1778333729427,21.11,80362.35,0.5,0.86853,0.00027,7.85564]
[1778333734461,21.11,80366.08,0.5,0.86967,0.00027,7.80544]
[1778333740503,21.11,80366.12,0.5,0.86968,0.00027,7.80487]
[1778333745538,21.11,80369.21,0.5,0.87052,0.00027,7.77045]
[1778333750573,21.11,80369.22,0.5,0.87052,0.00027,7.77057]
[1778333758629,21.11,80369.34,0.5,0.87054,0.00027,7.76977]
[1778333763866,21.11,80369.6,0.5,0.8706,0.00027,7.76729]
[1778333770725,21.11,80370.86,0.5,0.87092,0.00027,7.75395]
[1778333773937,21.11,80377.86,0.5,0.87279,0.00027,7.67619]
[1778333775760,21.11,80378.22,0.5,0.87288,0.00027,7.67256]
[1778333780795,21.11,80378.69,0.5,0.87302,0.00027,7.66678]
[1778333785830,21.11,80378.94,0.5,0.8731,0.00027,7.66348]
[1778333790865,21.11,80380.81,0.5,0.87358,0.00027,7.64362]
[1778333795901,21.11,80378.03,0.5,0.87295,0.00027,7.66631]
[1778333800936,21.12,80377.38,0.5,0.87275,0.00027,7.67448]
[1778333805973,21.12,80377.08,0.5,0.87266,0.00027,7.67838]
[1778333812015,21.12,80377.66,0.5,0.87283,0.00027,7.67128]
[1778333818054,21.11,80382.63,0.5,0.87417,0.00027,7.61541]
[1778333824286,21.11,80383.38,0.5,0.87438,0.00027,7.60659]
[1778333831145,21.11,80385.07,0.5,0.87484,0.00027,7.58734]
[1778333836181,21.11,80385.18,0.5,0.87487,0.00026,7.58586]
[1778333844429,21.11,80386.95,0.5,0.87535,0.00026,7.56589]
[1778333851290,21.11,80386.66,0.5,0.87538,0.00026,7.56098]
[1778333856326,21.11,80386.01,0.5,0.87521,0.00026,7.56802]
[1778333863374,21.11,80386.43,0.5,0.87533,0.00026,7.56318]
[1778333868409,21.11,80386.28,0.5,0.87529,0.00026,7.56471]
[1778333873444,21.11,80386.23,0.5,0.87528,0.00026,7.56514]
[1778333880493,21.11,80385.81,0.5,0.87518,0.00026,7.56959]
[1778333885528,21.11,80387.41,0.5,0.8756,0.00026,7.55178]
[1778333894777,21.11,80386.83,0.5,0.87543,0.00026,7.55893]
[1778333904846,21.11,80386.35,0.5,0.8753,0.00026,7.5642]
[1778333914916,21.11,80385.44,0.5,0.87517,0.00026,7.56627]
[1778333919766,21.11,80378.3,0.5,0.87328,0.00027,7.64563]
[1778333924986,21.11,80377.45,0.5,0.87303,0.00027,7.65586]
[1778333930842,21.12,80377.56,0.5,0.87301,0.00027,7.65661]
[1778333935878,21.12,80377.8,0.5,0.87304,0.00027,7.6556]
[1778333940913,21.12,80377.91,0.5,0.87303,0.00027,7.65605]
[1778333946959,21.12,80377.81,0.5,0.87299,0.00027,7.65737]
[1778333954006,21.13,80377.71,0.5,0.87293,0.00027,7.65995]
[1778333960049,21.13,80377.09,0.5,0.87272,0.00027,7.66883]
[1778333965267,21.13,80376.76,0.5,0.8726,0.00027,7.67394]
[1778333971126,21.14,80376.74,0.5,0.87266,0.00027,7.66772]
[1778333976161,21.14,80376.64,0.5,0.87261,0.00027,7.66997]
[1778333982204,21.14,80376.2,0.5,0.87246,0.00027,7.67611]
[1778333990260,21.14,80374.08,0.5,0.87187,0.00027,7.70057]
[1778333995479,21.15,80374.51,0.5,0.87197,0.00027,7.69642]
[1778334001340,21.15,80374.29,0.5,0.87189,0.00027,7.69959]
[1778334005548,21.15,80368.79,0.5,0.8704,0.00027,7.76132]
[1778334011409,21.15,80361.87,0.5,0.86851,0.00027,7.83873]
[1778334016450,21.15,80359.18,0.5,0.86778,0.00028,7.86837]
[1778334021485,21.15,80358.94,0.5,0.86773,0.00028,7.87048]
[1778334025513,21.14,80353.03,0.5,0.86611,0.00028,7.93617]
[1778334030548,21.14,80349.78,0.5,0.86524,0.00028,7.97134]
[1778334035583,21.14,80348.88,0.5,0.86513,0.00028,7.97204]
[1778334039613,21.14,80340.29,0.5,0.86273,0.00028,8.06798]
[1778334044649,21.13,80327.37,0.5,0.85908,0.00029,8.21206]
[1778334045658,21.13,80323.13,0.5,0.85788,0.00029,8.25871]
[1778334050690,21.13,80320.38,0.5,0.85713,0.00029,8.28797]
[1778334055901,21.12,80320.66,0.5,0.85726,0.00029,8.28291]
[1778334061771,21.12,80321.97,0.5,0.85771,0.00029,8.26544]
[1778334065971,21.11,80328.74,0.5,0.85971,0.00029,8.18718]
[1778334072844,21.1,80328.74,0.5,0.8598,0.00029,8.18343]
[1778334078886,21.1,80329.56,0.5,0.86011,0.00029,8.17139]
[1778334083922,21.09,80329.32,0.5,0.86008,0.00029,8.17261]
[1778334089963,21.09,80330.8,0.5,0.86055,0.00029,8.15416]
[1778334094998,21.09,80331.86,0.5,0.86099,0.00029,8.13284]
[1778334100033,21.09,80329.94,0.5,0.86048,0.00029,8.15318]
[1778334105067,21.08,80329.88,0.5,0.86049,0.00029,8.15248]
[1778334110103,21.08,80330.1,0.5,0.86059,0.00029,8.14866]
[1778334115138,21.08,80329.78,0.5,0.86053,0.00029,8.15096]
[1778334120176,21.07,80329.62,0.5,0.86052,0.00029,8.1515]
[1778334123197,21.07,80335.71,0.5,0.86227,0.00028,8.08199]
[1778334128232,21.07,80336.23,0.5,0.86244,0.00028,8.0754]
[1778334134274,21.06,80337.98,0.5,0.863,0.00028,8.05327]
[1778334139311,21.06,80339.87,0.5,0.86358,0.00028,8.02979]
[1778334145351,21.05,80339.42,0.5,0.86352,0.00028,8.03231]
[1778334151393,21.05,80340.24,0.5,0.86392,0.00028,8.01249]
[1778334156604,21.04,80339.19,0.5,0.86368,0.00028,8.02229]
[1778334164485,21.04,80340.16,0.5,0.86403,0.00028,8.00806]
[1778334169524,21.03,80340.45,0.5,0.86417,0.00028,8.00279]
[1778334176745,21.02,80341.24,0.5,0.86455,0.00028,7.98742]
[1778334182616,20.98,80341.95,0.5,0.86518,0.00028,7.96172]
[1778334187651,20.95,80342.11,0.5,0.86562,0.00028,7.94389]
[1778334192687,20.91,80343.78,0.5,0.86645,0.00028,7.91065]
[1778334197728,20.88,80344.77,0.5,0.86706,0.00028,7.8856]
[1778334202756,20.87,80345.64,0.5,0.86747,0.00028,7.86924]
[1778334207791,20.87,80345.53,0.5,0.86745,0.00028,7.86977]
[1778334212826,20.87,80345.1,0.5,0.86746,0.00028,7.86595]
[1778334219876,20.87,80345.67,0.5,0.86764,0.00028,7.85863]
[1778334227095,20.86,80345.55,0.5,0.86763,0.00028,7.85898]
[1778334232966,20.86,80346.12,0.5,0.86781,0.00028,7.85145]
[1778334238001,20.86,80346.0,0.5,0.8678,0.00028,7.85193]
[1778334247234,20.86,80346.35,0.5,0.86794,0.00028,7.84637]
[1778334257306,20.85,80346.73,0.5,0.86809,0.00028,7.84028]
[1778334263179,20.85,80347.7,0.5,0.86838,0.00028,7.82852]
[1778334272241,20.85,80348.69,0.5,0.86877,0.00028,7.80894]
[1778334277446,20.85,80348.78,0.5,0.8688,0.00028,7.80769]
[1778334283320,20.85,80348.23,0.5,0.86866,0.00028,7.81354]
[1778334288354,20.85,80348.03,0.5,0.86861,0.00028,7.81549]
[1778334295403,20.85,80348.56,0.5,0.86876,0.00028,7.80913]
[1778334300438,20.85,80348.51,0.5,0.86876,0.00028,7.80948]
[1778334305473,20.85,80352.26,0.5,0.8698,0.00028,7.76679]
[1778334315542,20.85,80349.36,0.5,0.86899,0.00028,7.7999]
[1778334320588,20.85,80347.87,0.5,0.86857,0.00028,7.81692]
[1778334327797,20.85,80347.51,0.5,0.86847,0.00028,7.82112]
[1778334333672,20.85,80347.11,0.5,0.86842,0.00028,7.81943]
[1778334338708,20.85,80346.92,0.5,0.86833,0.00028,7.82325]
[1778334346766,20.86,80346.53,0.5,0.86816,0.00028,7.83012]
[1778334349786,20.86,80351.94,0.5,0.86965,0.00028,7.76926]
[1778334350794,20.86,80361.09,0.5,0.87217,0.00027,7.66598]
[1778334351800,20.86,80361.1,0.5,0.87217,0.00027,7.66604]
[1778334358008,20.86,80361.01,0.5,0.87211,0.00027,7.66838]
[1778334368922,20.87,80362.08,0.5,0.87234,0.00027,7.65877]
[1778334375968,20.87,80360.75,0.5,0.87194,0.00027,7.67541]
[1778334381003,20.88,80360.76,0.5,0.87191,0.00027,7.67643]
[1778334386037,20.88,80361.53,0.5,0.8721,0.00027,7.66896]
[1778334391076,20.88,80361.5,0.5,0.87217,0.00027,7.66255]
[1778334397117,20.88,80361.09,0.5,0.87202,0.00027,7.66867]
[1778334405173,20.89,80361.7,0.5,0.87214,0.00027,7.66374]
[1778334411215,20.89,80361.82,0.5,0.87214,0.00027,7.66383]
[1778334416250,20.89,80362.99,0.5,0.87243,0.00027,7.65184]
[1778334422292,20.9,80363.73,0.5,0.87259,0.00027,7.64501]
[1778334428504,20.9,80364.04,0.5,0.87264,0.00027,7.64299]
[1778334437397,20.9,80364.69,0.5,0.87277,0.00027,7.63783]
[1778334446460,20.91,80365.04,0.5,0.87281,0.00027,7.63599]
[1778334456530,20.91,80365.49,0.5,0.87299,0.00027,7.62521]
[1778334461565,20.92,80365.79,0.5,0.87304,0.00027,7.62298]
[1778334466599,20.92,80366.24,0.5,0.87313,0.00027,7.61907]
[1778334472642,20.92,80366.67,0.5,0.87322,0.00027,7.61565]
[1778334478859,20.92,80366.17,0.5,0.87305,0.00027,7.62269]
[1778334484726,20.93,80365.64,0.5,0.87287,0.00027,7.62996]
[1778334489762,20.93,80365.01,0.5,0.87268,0.00027,7.63813]
[1778334494798,20.93,80364.75,0.5,0.87258,0.00027,7.64212]
[1778334500840,20.93,80364.19,0.5,0.8724,0.00027,7.64966]
[1778334509077,20.94,80363.85,0.5,0.87226,0.00027,7.65527]
[1778334514938,20.94,80364.07,0.5,0.87241,0.00027,7.64579]
[1778334519972,20.94,80363.89,0.5,0.87233,0.00027,7.64888]
[1778334525015,20.94,80359.73,0.5,0.87117,0.00027,7.69662]
[1778334530043,20.95,80359.52,0.5,0.87109,0.00027,7.70005]
[1778334535079,20.95,80358.91,0.5,0.8709,0.00027,7.70783]
[1778334540115,20.95,80358.32,0.5,0.87072,0.00027,7.71537]
[1778334543135,20.95,80352.33,0.5,0.86905,0.00028,7.7833]
[1778334549358,20.95,80351.65,0.5,0.86885,0.00028,7.79154]
[1778334555219,20.95,80350.6,0.5,0.86855,0.00028,7.80392]
[1778334560254,20.96,80350.6,0.5,0.86854,0.00028,7.8044]
[1778334566296,20.96,80349.91,0.5,0.86833,0.00028,7.81274]
[1778334571330,20.96,80350.24,0.5,0.86852,0.00028,7.80146]
[1778334576366,20.96,80349.94,0.5,0.86842,0.00028,7.80539]
[1778334581400,20.96,80347.98,0.5,0.86787,0.00028,7.82799]
[1778334586437,20.96,80349.23,0.5,0.8682,0.00028,7.8143]
[1778334591473,20.96,80349.16,0.5,0.86817,0.00028,7.81558]
[1778334598520,20.96,80349.54,0.5,0.86826,0.00028,7.81204]
[1778334609781,20.97,80349.93,0.5,0.86834,0.00028,7.80882]
[1778334616651,20.97,80347.7,0.5,0.86768,0.00028,7.83548]
[1778334621682,20.97,80347.25,0.5,0.86752,0.00028,7.84197]
[1778334629921,20.98,80346.46,0.5,0.86724,0.00028,7.85315]
[1778334636789,20.98,80345.72,0.5,0.8671,0.00028,7.85548]
[1778334641824,20.98,80345.23,0.5,0.86695,0.00028,7.86161]
[1778334647867,20.98,80344.77,0.5,0.86681,0.00028,7.86727]
[1778334657937,20.99,80343.99,0.5,0.86657,0.00028,7.87678]
[1778334668006,20.99,80343.27,0.5,0.86635,0.00028,7.88561]
[1778334679082,20.99,80341.6,0.5,0.86586,0.00028,7.90517]
[1778334684120,20.99,80341.25,0.5,0.86576,0.00028,7.90944]
[1778334690163,20.99,80340.9,0.5,0.86565,0.00028,7.91377]
[1778334700229,20.99,80340.49,0.5,0.86562,0.00028,7.91111]
[1778334703254,20.99,80330.82,0.5,0.86288,0.00029,8.02057]
[1778334710303,20.99,80334.39,0.5,0.86391,0.00028,7.97965]
[1778334715337,20.99,80335.65,0.5,0.86427,0.00028,7.96504]
[1778334720372,20.99,80337.31,0.5,0.86475,0.00028,7.94596]
[1778334727421,20.99,80339.67,0.5,0.86543,0.00028,7.91893]
[1778334735476,20.99,80340.78,0.5,0.86575,0.00028,7.90598]
[1778334740695,20.99,80340.74,0.5,0.86575,0.00028,7.90611]
[1778334746554,20.99,80340.49,0.5,0.86569,0.00028,7.90845]
[1778334751591,20.98,80341.29,0.5,0.86605,0.00028,7.89044]
[1778334759646,20.97,80342.29,0.5,0.86643,0.00028,7.87508]
[1778334768709,20.97,80342.98,0.5,0.86664,0.00028,7.86648]
[1778334773745,20.97,80344.23,0.5,0.867,0.00028,7.85217]
[1778334780976,20.97,80344.34,0.5,0.86703,0.00028,7.85076]
[1778334786836,20.97,80344.61,0.5,0.86711,0.00028,7.84755]
[1778334791871,20.97,80344.49,0.5,0.86708,0.00028,7.84879]
[1778334797914,20.97,80344.13,0.5,0.86697,0.00028,7.85312]
[1778334802948,20.97,80344.52,0.5,0.86708,0.00028,7.84869]
[1778334807983,20.97,80344.35,0.5,0.86704,0.00028,7.8506]
[1778334813019,20.97,80344.11,0.5,0.86708,0.00028,7.8453]
[1778334819061,20.97,80343.81,0.5,0.86699,0.00028,7.84881]
[1778334830135,20.97,80343.43,0.5,0.86688,0.00028,7.85336]
[1778334835173,20.97,80342.99,0.5,0.86675,0.00028,7.85846]
[1778334841401,20.97,80343.01,0.5,0.86675,0.00028,7.85844]
[1778334847261,20.97,80343.1,0.5,0.86677,0.00028,7.85758]
[1778334853303,20.97,80342.82,0.5,0.86669,0.00028,7.86095]
[1778334858338,20.97,80343.58,0.5,0.8669,0.00028,7.85255]
[1778334864380,20.98,80345.63,0.5,0.86746,0.00028,7.82992]
[1778334869416,20.98,80344.66,0.5,0.86718,0.00028,7.84127]
[1778334875457,20.98,80344.44,0.5,0.86721,0.00028,7.8362]
[1778334882506,20.98,80343.92,0.5,0.86705,0.00028,7.84262]
[1778334887541,20.98,80347.04,0.5,0.86792,0.00028,7.80776]
[1778334891750,20.98,80355.75,0.5,0.87032,0.00028,7.71013]
[1778334892576,20.98,80355.69,0.5,0.8703,0.00028,7.71107]
[1778334897611,20.98,80358.52,0.5,0.87104,0.00027,7.68067]
[1778334902647,20.99,80358.51,0.5,0.871,0.00027,7.68231]
[1778334907682,20.99,80358.01,0.5,0.87083,0.00027,7.6894]
[1778334912717,20.99,80357.54,0.5,0.87067,0.00028,7.69612]
[1778334920774,21.0,80357.26,0.5,0.87054,0.00028,7.70143]
[1778334926816,21.0,80357.28,0.5,0.8705,0.00028,7.70275]
[1778334932046,21.01,80357.41,0.5,0.87062,0.00028,7.69454]
[1778334937893,21.01,80357.64,0.5,0.87064,0.00027,7.69355]
[1778334944942,21.01,80357.25,0.5,0.87049,0.00028,7.6998]
[1778334952186,21.02,80356.83,0.5,0.87033,0.00028,7.7063]
[1778334958032,21.02,80356.93,0.5,0.87032,0.00028,7.70666]
[1778334965082,21.02,80357.13,0.5,0.87034,0.00028,7.70611]
[1778334970118,21.03,80357.05,0.5,0.87029,0.00028,7.70817]
[1778334975154,21.03,80357.34,0.5,0.87034,0.00028,7.7061]
[1778334981196,21.03,80357.12,0.5,0.87024,0.00028,7.70998]
[1778334982396,21.03,80367.34,0.5,0.87303,0.00027,7.59562]
[1778334984220,21.03,80368.13,0.5,0.87324,0.00027,7.587]
[1778334991266,21.03,80369.47,0.5,0.87372,0.00027,7.56366]
[1778334996300,21.03,80370.73,0.5,0.87406,0.00027,7.54941]
[1778335001336,21.03,80372.42,0.5,0.87451,0.00027,7.53081]
[1778335006371,21.04,80373.09,0.5,0.87464,0.00027,7.52555]
[1778335011406,21.04,80373.47,0.5,0.87468,0.00027,7.52357]
[1778335016441,21.05,80373.84,0.5,0.87473,0.00027,7.52171]
[1778335021476,21.05,80374.26,0.5,0.87479,0.00027,7.51931]
[1778335030539,21.06,80374.19,0.5,0.87466,0.00027,7.52457]
[1778335035574,21.07,80375.09,0.5,0.87485,0.00027,7.51683]
[1778335041616,21.07,80374.57,0.5,0.87464,0.00027,7.52535]
[1778335046651,21.08,80374.24,0.5,0.8745,0.00027,7.53128]
[1778335052693,21.08,80374.78,0.5,0.87469,0.00027,7.51998]
[1778335057728,21.09,80374.91,0.5,0.87467,0.00027,7.52084]
[1778335062955,21.09,80380.12,0.5,0.876,0.00027,7.46522]
[1778335068805,21.1,80379.61,0.5,0.87579,0.00027,7.47422]
[1778335074847,21.11,80378.79,0.5,0.87549,0.00027,7.48673]
[1778335079882,21.11,80378.7,0.5,0.8754,0.00027,7.49059]
[1778335084918,21.12,80377.71,0.5,0.87507,0.00027,7.50446]
[1778335090959,21.13,80377.64,0.5,0.87497,0.00027,7.50867]
[1778335099016,21.14,80378.59,0.5,0.87511,0.00027,7.50287]
[1778335104050,21.14,80378.74,0.5,0.87507,0.00027,7.50422]
[1778335109146,21.15,80380.09,0.5,0.87536,0.00027,7.49231]
[1778335114181,21.16,80380.1,0.5,0.8754,0.00027,7.48734]
[1778335119217,21.16,80380.82,0.5,0.87551,0.00027,7.48258]
[1778335125259,21.17,80380.16,0.5,0.87524,0.00027,7.49379]
[1778335133452,21.18,80379.54,0.5,0.87496,0.00027,7.50576]
[1778335142381,21.19,80379.24,0.5,0.87474,0.00027,7.51472]
[1778335147416,21.2,80378.92,0.5,0.87458,0.00027,7.52134]
[1778335152451,21.21,80378.77,0.5,0.87447,0.00027,7.52602]
[1778335162521,21.22,80379.28,0.5,0.87446,0.00027,7.52635]
[1778335172596,21.23,80382.96,0.5,0.8754,0.00027,7.48392]
[1778335177627,21.24,80382.84,0.5,0.87529,0.00027,7.48842]
[1778335183804,21.25,80382.77,0.5,0.87517,0.00027,7.49356]
[1778335193874,21.26,80384.33,0.5,0.87543,0.00027,7.48268]
[1778335200797,21.27,80384.15,0.5,0.87528,0.00027,7.48906]
[1778335206830,21.28,80389.17,0.5,0.87653,0.00026,7.43721]
[1778335212872,21.28,80390.54,0.5,0.87686,0.00026,7.42326]
[1778335217907,21.29,80391.23,0.5,0.87702,0.00026,7.41659]
[1778335224084,21.29,80390.34,0.5,0.87676,0.00026,7.42734]
[1778335234155,21.29,80391.5,0.5,0.87712,0.00026,7.40892]
[1778335241068,21.29,80390.33,0.5,0.87679,0.00026,7.4227]
[1778335250131,21.3,80392.01,0.5,0.87713,0.00026,7.40851]
[1778335256172,21.31,80388.71,0.5,0.87619,0.00026,7.44798]
[1778335260201,21.32,80379.99,0.5,0.87383,0.00027,7.546]
[1778335264369,21.32,80378.85,0.5,0.87349,0.00027,7.55999]
[1778335270273,21.32,80379.28,0.5,0.87356,0.00027,7.55715]
[1778335277320,21.32,80378.93,0.5,0.87345,0.00027,7.56169]
[1778335280341,21.32,80386.25,0.5,0.8754,0.00026,7.48063]
[1778335282354,21.32,80387.86,0.5,0.87583,0.00026,7.46287]
[1778335287390,21.33,80385.42,0.5,0.87513,0.00026,7.492]
[1778335294580,21.33,80383.63,0.5,0.87469,0.00027,7.50686]
[1778335301493,21.34,80382.5,0.5,0.87431,0.00027,7.52261]
[1778335311566,21.35,80381.79,0.5,0.87404,0.00027,7.53385]
[1778335316601,21.35,80381.99,0.5,0.87404,0.00027,7.53406]
[1778335324823,21.36,80381.37,0.5,0.87378,0.00027,7.54473]
[1778335330700,21.37,80381.16,0.5,0.87365,0.00027,7.5499]
[1778335335734,21.37,80381.39,0.5,0.87366,0.00027,7.54974]
[1778335344963,21.38,80380.79,0.5,0.87347,0.00027,7.55751]
[1778335352854,21.38,80380.69,0.5,0.87348,0.00027,7.55342]
[1778335357890,21.39,80380.99,0.5,0.87349,0.00027,7.553]
[1778335362925,21.39,80381.24,0.5,0.8735,0.00027,7.55264]
[1778335375011,21.41,80381.08,0.5,0.87333,0.00027,7.56004]
[1778335382058,21.41,80380.74,0.5,0.87316,0.00027,7.56694]
[1778335387094,21.42,80381.17,0.5,0.87322,0.00027,7.56444]
[1778335392127,21.42,80381.39,0.5,0.87322,0.00027,7.56424]
[1778335400184,21.43,80381.49,0.5,0.87317,0.00027,7.5666]
[1778335405384,21.44,80382.02,0.5,0.87326,0.00027,7.56292]
[1778335412268,21.44,80382.21,0.5,0.87335,0.00027,7.55578]
[1778335419316,21.45,80382.35,0.5,0.87331,0.00027,7.55725]
[1778335424351,21.45,80382.63,0.5,0.87333,0.00027,7.55634]
[1778335430394,21.46,80381.91,0.5,0.87308,0.00027,7.56672]
[1778335431401,21.46,80373.42,0.5,0.87079,0.00027,7.66037]
[1778335432408,21.46,80368.7,0.5,0.86952,0.00027,7.71213]
[1778335437445,21.46,80367.58,0.5,0.86924,0.00027,7.72361]
[1778335442479,21.45,80368.42,0.5,0.8695,0.00027,7.71294]
[1778335445666,21.46,80359.68,0.5,0.8671,0.00028,7.8098]
[1778335447515,21.46,80357.76,0.5,0.86656,0.00028,7.83115]
[1778335452549,21.46,80354.9,0.5,0.86578,0.00028,7.8625]
[1778335457584,21.45,80354.96,0.5,0.8658,0.00028,7.86151]
[1778335462621,21.45,80358.29,0.5,0.86673,0.00028,7.82439]
[1778335467655,21.45,80360.3,0.5,0.86729,0.00028,7.80212]
[1778335472690,21.45,80360.02,0.5,0.86732,0.00028,7.79707]
[1778335479740,21.45,80360.47,0.5,0.86745,0.00027,7.79202]
[1778335485948,21.45,80360.37,0.5,0.86742,0.00028,7.79301]
[1778335491830,21.45,80359.43,0.5,0.86717,0.00028,7.80323]
[1778335500894,21.45,80359.32,0.5,0.86715,0.00028,7.8041]
[1778335506089,21.45,80359.37,0.5,0.86717,0.00028,7.80329]
[1778335511970,21.45,80355.68,0.5,0.86615,0.00028,7.84383]
[1778335513984,21.45,80351.11,0.5,0.86489,0.00028,7.89413]
[1778335524055,21.45,80351.4,0.5,0.86501,0.00028,7.88927]
[1778335529090,21.45,80351.44,0.5,0.86504,0.00028,7.88812]
[1778335534126,21.44,80350.48,0.5,0.8649,0.00028,7.88991]
[1778335539162,21.44,80351.66,0.5,0.86525,0.00028,7.87619]
[1778335544195,21.44,80353.75,0.5,0.86584,0.00028,7.85251]
[1778335549231,21.44,80354.14,0.5,0.86596,0.00028,7.84777]
[1778335554266,21.44,80354.34,0.5,0.86603,0.00028,7.84517]
[1778335559300,21.44,80354.61,0.5,0.86611,0.00028,7.84186]
[1778335566511,21.44,80354.67,0.5,0.86614,0.00028,7.84074]
[1778335572392,21.44,80354.81,0.5,0.86619,0.00028,7.83879]
[1778335577428,21.44,80354.52,0.5,0.86612,0.00028,7.84165]
[1778335582463,21.43,80355.14,0.5,0.8663,0.00028,7.83443]
[1778335587497,21.43,80357.23,0.5,0.86688,0.00028,7.81106]
[1778335592532,21.43,80364.17,0.5,0.86891,0.00027,7.72572]
[1778335593539,21.43,80366.31,0.5,0.86951,0.00027,7.70176]
[1778335598574,21.43,80367.23,0.5,0.86978,0.00027,7.69059]
[1778335605623,21.43,80366.7,0.5,0.86968,0.00027,7.69459]
[1778335610658,21.43,80366.29,0.5,0.86956,0.00027,7.69968]
[1778335615693,21.43,80365.63,0.5,0.86935,0.00027,7.70794]
[1778335623750,21.43,80365.99,0.5,0.86941,0.00027,7.70563]
[1778335628787,21.44,80366.74,0.5,0.86959,0.00027,7.69838]
[1778335633821,21.44,80366.92,0.5,0.86961,0.00027,7.69741]
[1778335638857,21.44,80368.03,0.5,0.86989,0.00027,7.68621]
[1778335643892,21.44,80366.66,0.5,0.86949,0.00027,7.7023]
[1778335649933,21.44,80365.12,0.5,0.86905,0.00027,7.7202]
[1778335654969,21.45,80365.0,0.5,0.86911,0.00027,7.71413]
[1778335660006,21.45,80365.11,0.5,0.86912,0.00027,7.71359]
[1778335666048,21.45,80364.56,0.5,0.86896,0.00027,7.72043]
[1778335677284,21.45,80364.26,0.5,0.86884,0.00027,7.72506]
[1778335683166,21.45,80365.57,0.5,0.86919,0.00027,7.71113]
[1778335690217,21.45,80365.76,0.5,0.86922,0.00027,7.70979]
[1778335697425,21.46,80366.15,0.5,0.86931,0.00027,7.7061]
[1778335703306,21.46,80365.14,0.5,0.86902,0.00027,7.71771]
[1778335713376,21.46,80366.28,0.5,0.86943,0.00027,7.69778]
[1778335724453,21.46,80367.49,0.5,0.86973,0.00027,7.68537]
[1778335730495,21.46,80367.87,0.5,0.86982,0.00027,7.68171]
[1778335737704,21.46,80368.02,0.5,0.86985,0.00027,7.68067]
[1778335744593,21.46,80368.64,0.5,0.87001,0.00027,7.67439]
[1778335749628,21.47,80366.96,0.5,0.86954,0.00027,7.69334]
[1778335756680,21.46,80368.33,0.5,0.86995,0.00027,7.67655]
[1778335759699,21.46,80362.46,0.5,0.86836,0.00027,7.74095]
[1778335761874,21.46,80356.85,0.5,0.86681,0.00028,7.80279]
[1778335767755,21.46,80357.65,0.5,0.86705,0.00028,7.79344]
[1778335772790,21.46,80357.88,0.5,0.86723,0.00028,7.78241]
[1778335777826,21.46,80355.29,0.5,0.86653,0.00028,7.81058]
[1778335783867,21.46,80353.53,0.5,0.86605,0.00028,7.82942]
[1778335789909,21.46,80353.19,0.5,0.86597,0.00028,7.83261]
[1778335794944,21.45,80352.81,0.5,0.86588,0.00028,7.83638]
[1778335802157,21.45,80351.85,0.5,0.86563,0.00028,7.8464]
[1778335805019,21.45,80357.39,0.5,0.86717,0.00028,7.78496]
[1778335810056,21.45,80356.86,0.5,0.86702,0.00028,7.79076]
[1778335815096,21.45,80356.69,0.5,0.86698,0.00028,7.79257]
[1778335817110,21.45,80362.1,0.5,0.86847,0.00027,7.73288]
[1778335822298,21.45,80363.49,0.5,0.86884,0.00027,7.71787]
[1778335828187,21.45,80364.18,0.5,0.86902,0.00027,7.71059]
[1778335833222,21.45,80364.5,0.5,0.86921,0.00027,7.69917]
[1778335840271,21.45,80364.03,0.5,0.86908,0.00027,7.70455]
[1778335852509,21.45,80362.46,0.5,0.86864,0.00027,7.72211]
[1778335860416,21.46,80361.52,0.5,0.86838,0.00027,7.73261]
[1778335869480,21.46,80360.82,0.5,0.86818,0.00027,7.74055]
[1778335877535,21.46,80359.81,0.5,0.86791,0.00028,7.7517]
[1778335883577,21.46,80360.54,0.5,0.8681,0.00027,7.74373]
[1778335889619,21.46,80360.97,0.5,0.86822,0.00027,7.73914]
[1778335899686,21.46,80360.48,0.5,0.86819,0.00027,7.73674]
[1778335904725,21.46,80367.1,0.5,0.86999,0.00027,7.66406]
[1778335909760,21.46,80368.73,0.5,0.87043,0.00027,7.64622]
[1778335912930,21.46,80389.35,0.5,0.87595,0.00026,7.41985]
[1778335913787,21.46,80389.35,0.5,0.87596,0.00026,7.4194]
[1778335918822,21.46,80392.17,0.5,0.87672,0.00026,7.38806]
[1778335923000,21.46,80401.63,0.5,0.87917,0.00026,7.28531]
[1778335923858,21.46,80401.63,0.5,0.87917,0.00026,7.28549]
[1778335928893,21.46,80401.95,0.5,0.87922,0.00026,7.28325]
[1778335939969,21.46,80403.87,0.5,0.87966,0.00026,7.26493]
[1778335946011,21.47,80404.24,0.5,0.87972,0.00026,7.26222]
[1778335951048,21.47,80404.82,0.5,0.87995,0.00026,7.24896]
[1778335956083,21.47,80405.02,0.5,0.87998,0.00026,7.2479]
[1778335961118,21.47,80405.69,0.5,0.88012,0.00026,7.24172]
[1778335966153,21.48,80405.69,0.5,0.8801,0.00026,7.24282]
[1778335969183,21.48,80413.13,0.5,0.88198,0.00025,7.16294]
[1778335971191,21.48,80419.35,0.5,0.88354,0.00025,7.09644]
[1778335979245,21.49,80419.41,0.5,0.88342,0.00025,7.10138]
[1778335985287,21.5,80419.18,0.5,0.88331,0.00025,7.10637]
[1778335991329,21.5,80419.58,0.5,0.88335,0.00025,7.10462]
[1778335996365,21.51,80418.93,0.5,0.88314,0.00025,7.11378]
[1778335998378,21.51,80411.34,0.5,0.88119,0.00025,7.19658]
[1778335999385,21.51,80408.45,0.5,0.88045,0.00026,7.22817]
[1778336006434,21.51,80406.63,0.5,0.87994,0.00026,7.24965]
[1778336013633,21.52,80403.76,0.5,0.87927,0.00026,7.27453]
[1778336019529,21.52,80402.64,0.5,0.87895,0.00026,7.28781]
[1778336024564,21.52,80402.21,0.5,0.87881,0.00026,7.29369]
[1778336031613,21.53,80402.66,0.5,0.8789,0.00026,7.29006]
[1778336036648,21.53,80400.86,0.5,0.87842,0.00026,7.31037]
[1778336041687,21.53,80400.95,0.5,0.87842,0.00026,7.31004]
[1778336046721,21.53,80401.13,0.5,0.87846,0.00026,7.3087]
[1778336048734,21.53,80384.67,0.5,0.87414,0.00027,7.48783]
[1778336053769,21.53,80382.59,0.5,0.87361,0.00027,7.50969]
[1778336058805,21.53,80382.59,0.5,0.87363,0.00027,7.50884]
[1778336063989,21.52,80382.37,0.5,0.87359,0.00027,7.51037]
[1778336065852,21.52,80387.98,0.5,0.87509,0.00026,7.44883]
[1778336072901,21.52,80387.97,0.5,0.87521,0.00026,7.4403]
[1778336078944,21.52,80387.22,0.5,0.87502,0.00026,7.44809]
[1778336084128,21.52,80387.26,0.5,0.87504,0.00026,7.44737]
[1778336090021,21.52,80387.3,0.5,0.87502,0.00026,7.448]
[1778336096065,21.53,80387.57,0.5,0.87503,0.00026,7.44756]
[1778336101101,21.53,80386.82,0.5,0.87479,0.00026,7.45781]
[1778336107142,21.53,80386.47,0.5,0.87468,0.00026,7.46221]
[1778336114344,21.53,80386.86,0.5,0.87479,0.00026,7.45747]
[1778336124416,21.53,80387.63,0.5,0.87502,0.00026,7.44827]
[1778336130303,21.54,80387.94,0.5,0.87505,0.00026,7.44701]
[1778336135337,21.54,80386.93,0.5,0.87485,0.00026,7.45161]
[1778336144558,21.54,80386.51,0.5,0.87475,0.00026,7.45587]
[1778336150443,21.54,80386.21,0.5,0.87468,0.00026,7.45876]
[1778336162527,21.54,80385.97,0.5,0.87456,0.00026,7.46364]
[1778336163538,21.54,80376.22,0.5,0.87195,0.00027,7.57044]
[1778336164697,21.54,80364.44,0.5,0.86875,0.00027,7.6997]
[1778336166556,21.54,80361.5,0.5,0.86795,0.00027,7.73207]
[1778336174769,21.54,80359.39,0.5,0.86738,0.00028,7.75459]
[1778336180656,21.54,80355.43,0.5,0.8663,0.00028,7.79777]
[1778336185691,21.54,80353.99,0.5,0.86591,0.00028,7.81311]
[1778336194908,21.54,80349.96,0.5,0.86493,0.00028,7.84826]
[1778336200796,21.54,80349.87,0.5,0.86493,0.00028,7.84828]
[1778336205831,21.53,80353.01,0.5,0.86583,0.00028,7.81284]
[1778336206838,21.53,80360.83,0.5,0.86799,0.00027,7.72679]
[1778336211875,21.53,80359.17,0.5,0.86753,0.00028,7.74511]
[1778336216908,21.53,80361.33,0.5,0.86812,0.00027,7.72135]
[1778336221944,21.53,80362.51,0.5,0.86845,0.00027,7.70836]
[1778336227990,21.53,80363.85,0.5,0.86881,0.00027,7.69371]
[1778336235188,21.53,80363.92,0.5,0.86883,0.00027,7.69299]
[1778336241081,21.54,80367.24,0.5,0.86973,0.00027,7.65671]
[1778336246116,21.54,80367.15,0.5,0.8697,0.00027,7.65804]
[1778336251151,21.54,80367.97,0.5,0.87002,0.00027,7.64123]
[1778336258200,21.54,80368.62,0.5,0.87019,0.00027,7.63472]
[1778336263235,21.54,80370.66,0.5,0.87073,0.00027,7.61287]
[1778336265399,21.54,80376.86,0.5,0.87239,0.00027,7.54526]
[1778336267263,21.54,80376.7,0.5,0.87234,0.00027,7.54744]
[1778336274312,21.54,80375.02,0.5,0.87184,0.00027,7.56757]
[1778336279350,21.55,80374.47,0.5,0.87166,0.00027,7.57498]
[1778336284390,21.55,80375.99,0.5,0.87203,0.00027,7.55985]
[1778336289425,21.56,80371.8,0.5,0.87086,0.00027,7.60752]
[1778336290432,21.56,80366.74,0.5,0.86948,0.00027,7.66326]
[1778336292446,21.56,80366.42,0.5,0.86939,0.00027,7.66674]
[1778336297481,21.56,80368.96,0.5,0.87006,0.00027,7.63997]
[1778336302516,21.56,80373.25,0.5,0.87119,0.00027,7.59416]
[1778336307552,21.56,80373.5,0.5,0.87123,0.00027,7.59271]
[1778336312587,21.57,80375.53,0.5,0.87185,0.00027,7.56366]
[1778336317622,21.57,80376.27,0.5,0.87202,0.00027,7.55711]
[1778336325824,21.58,80375.77,0.5,0.87182,0.00027,7.56515]
[1778336331721,21.58,80374.42,0.5,0.87141,0.00027,7.58186]
[1778336336756,21.58,80374.6,0.5,0.87146,0.00027,7.57974]
[1778336341792,21.58,80373.98,0.5,0.87125,0.00027,7.58813]
[1778336343808,21.58,80367.95,0.5,0.8696,0.00027,7.65473]
[1778336344814,21.59,80366.27,0.5,0.86914,0.00027,7.67336]
[1778336349849,21.59,80365.42,0.5,0.86889,0.00027,7.68361]
[1778336354890,21.59,80364.89,0.5,0.86872,0.00027,7.69037]
[1778336359921,21.59,80364.53,0.5,0.8686,0.00027,7.69499]
[1778336366105,21.59,80364.15,0.5,0.86848,0.00027,7.69992]
[1778336376035,21.59,80363.74,0.5,0.86845,0.00027,7.69724]
[1778336381068,21.6,80363.4,0.5,0.86835,0.00027,7.70127]
[1778336386103,21.6,80364.26,0.5,0.86858,0.00027,7.69217]
[1778336391138,21.59,80363.67,0.5,0.86845,0.00027,7.69763]
[1778336396314,21.59,80363.08,0.5,0.86831,0.00027,7.7031]
[1778336403222,21.59,80360.14,0.5,0.8675,0.00028,7.73557]
[1778336410277,21.59,80361.84,0.5,0.86797,0.00027,7.71682]
[1778336415308,21.59,80362.34,0.5,0.8681,0.00027,7.71158]
[1778336423365,21.59,80362.56,0.5,0.86815,0.00027,7.70962]
[1778336428401,21.59,80364.82,0.5,0.86875,0.00027,7.68524]
[1778336433436,21.6,80363.74,0.5,0.86856,0.00027,7.68941]
[1778336441492,21.6,80363.14,0.5,0.86838,0.00027,7.69663]
[1778336445521,21.6,80356.62,0.5,0.86658,0.00028,7.7684]
[1778336453576,21.6,80356.98,0.5,0.86668,0.00028,7.76427]
[1778336458612,21.6,80357.12,0.5,0.86672,0.00028,7.76263]
[1778336463648,21.6,80357.97,0.5,0.86696,0.00028,7.75321]
[1778336464663,21.6,80364.88,0.5,0.86886,0.00027,7.67745]
[1778336465665,21.6,80366.86,0.5,0.8694,0.00027,7.65588]
[1778336470704,21.6,80366.06,0.5,0.86916,0.00027,7.66536]
[1778336475734,21.6,80365.76,0.5,0.86906,0.00027,7.66945]
[1778336481776,21.6,80364.15,0.5,0.8686,0.00027,7.68799]
[1778336486947,21.6,80364.08,0.5,0.86856,0.00027,7.6895]
[1778336494866,21.61,80363.31,0.5,0.86843,0.00027,7.69094]
[1778336499903,21.61,80363.73,0.5,0.86853,0.00027,7.68704]
[1778336505945,21.61,80364.94,0.5,0.86884,0.00027,7.67474]
[1778336510980,21.61,80364.94,0.5,0.86881,0.00027,7.67559]
[1778336517156,21.62,80366.23,0.5,0.86914,0.00027,7.66273]
[1778336524072,21.62,80367.35,0.5,0.86941,0.00027,7.65182]
[1778336530114,21.62,80367.5,0.5,0.86942,0.00027,7.65131]
[1778336535148,21.62,80368.05,0.5,0.86955,0.00027,7.64625]
[1778336540183,21.63,80369.39,0.5,0.86989,0.00027,7.63258]
[1778336546360,21.63,80370.36,0.5,0.87012,0.00027,7.62318]
[1778336552268,21.63,80377.77,0.5,0.8722,0.00027,7.53558]
[1778336557302,21.63,80378.12,0.5,0.87225,0.00027,7.5334]
[1778336562334,21.64,80376.78,0.5,0.87185,0.00027,7.54966]
[1778336567507,21.64,80366.63,0.5,0.86907,0.00027,7.66184]
[1778336573414,21.64,80363.68,0.5,0.86824,0.00027,7.6949]
[1778336578449,21.64,80361.38,0.5,0.8676,0.00027,7.72041]
[1778336583484,21.64,80354.12,0.5,0.8656,0.00028,7.80006]
[1778336588519,21.64,80349.43,0.5,0.8643,0.00028,7.85113]
[1778336593555,21.64,80350.18,0.5,0.86452,0.00028,7.84224]
[1778336598589,21.64,80350.36,0.5,0.86459,0.00028,7.83954]
[1778336604632,21.64,80352.04,0.5,0.86509,0.00028,7.82014]
[1778336609800,21.64,80353.29,0.5,0.86545,0.00028,7.8056]
[1778336614703,21.63,80348.68,0.5,0.8643,0.00028,7.8472]
[1778336615709,21.63,80342.59,0.5,0.8626,0.00028,7.91387]
[1778336616718,21.63,80341.04,0.5,0.86217,0.00028,7.93059]
[1778336618729,21.63,80334.81,0.5,0.86042,0.00029,7.99841]
[1778336623765,21.63,80336.16,0.5,0.86086,0.00028,7.9814]
[1778336625786,21.62,80324.5,0.5,0.85753,0.00029,8.10911]
[1778336626793,21.62,80314.09,0.5,0.85451,0.00029,8.22389]
[1778336627803,21.62,80303.48,0.5,0.85138,0.0003,8.34092]
[1778336628811,21.62,80299.68,0.5,0.85025,0.0003,8.38283]
[1778336633843,21.61,80302.44,0.5,0.85118,0.0003,8.34807]
[1778336635858,21.61,80309.14,0.5,0.85322,0.0003,8.27221]
[1778336636865,21.61,80300.41,0.5,0.85064,0.0003,8.36842]
[1778336637872,21.61,80296.17,0.5,0.84938,0.0003,8.41493]
[1778336642907,21.6,80292.87,0.5,0.84851,0.0003,8.44691]
[1778336645935,21.59,80281.71,0.5,0.84518,0.00031,8.56837]
[1778336646942,21.59,80290.21,0.5,0.84778,0.0003,8.47341]
[1778336647950,21.59,80285.02,0.5,0.84622,0.00031,8.53062]
[1778336650092,21.58,80283.47,0.5,0.84577,0.00031,8.5469]
[1778336652985,21.58,80294.17,0.5,0.84905,0.0003,8.42684]
[1778336655000,21.58,80301.03,0.5,0.85114,0.0003,8.34963]
[1778336660170,21.57,80292.12,0.5,0.84856,0.0003,8.44502]
[1778336662057,21.57,80290.08,0.5,0.84796,0.0003,8.46681]
[1778336667091,21.56,80292.55,0.5,0.84877,0.0003,8.43703]
[1778336668093,21.56,80297.88,0.5,0.85039,0.0003,8.37732]
[1778336670242,21.56,80300.34,0.5,0.85117,0.0003,8.34825]
[1778336676146,21.55,80300.37,0.5,0.85141,0.0003,8.33553]
[1778336681181,21.54,80302.26,0.5,0.85204,0.0003,8.31206]
[1778336684213,21.54,80309.28,0.5,0.85418,0.0003,8.23196]
[1778336689248,21.53,80313.28,0.5,0.85546,0.00029,8.18372]
[1778336690383,21.52,80318.49,0.5,0.85702,0.00029,8.12451]
[1778336695292,21.52,80313.29,0.5,0.85558,0.00029,8.17891]
[1778336700453,21.51,80317.45,0.5,0.85689,0.00029,8.12923]
[1778336706368,21.5,80315.93,0.5,0.85656,0.00029,8.14187]
[1778336711401,21.49,80317.35,0.5,0.85706,0.00029,8.12262]
[1778336716437,21.48,80317.1,0.5,0.85708,0.00029,8.12192]
[1778336721472,21.48,80315.54,0.5,0.85667,0.00029,8.13738]
[1778336722479,21.48,80304.29,0.5,0.85336,0.0003,8.26245]
[1778336725500,21.48,80297.69,0.5,0.8514,0.0003,8.33543]
[1778336730671,21.47,80292.5,0.5,0.84987,0.0003,8.39231]
[1778336739602,21.47,80287.59,0.5,0.84854,0.0003,8.43729]
[1778336744642,21.47,80283.78,0.5,0.84739,0.00031,8.47906]
[1778336749673,21.46,80284.89,0.5,0.8478,0.00031,8.46411]
[1778336754707,21.45,80287.44,0.5,0.84865,0.0003,8.43288]
[1778336760886,21.45,80291.06,0.5,0.84984,0.0003,8.38914]
[1778336766792,21.44,80291.25,0.5,0.85,0.0003,8.38313]
[1778336770956,21.43,80284.24,0.5,0.84795,0.00031,8.45841]
[1778336776862,21.42,80280.32,0.5,0.84688,0.00031,8.4976]
[1778336778877,21.41,80273.84,0.5,0.84493,0.00031,8.56832]
[1778336781029,21.41,80273.48,0.5,0.84487,0.00031,8.57041]
[1778336786933,21.4,80274.27,0.5,0.84521,0.00031,8.55813]
[1778336791969,21.39,80272.91,0.5,0.84498,0.00031,8.56248]
[1778336797004,21.39,80272.41,0.5,0.84489,0.00031,8.56549]
[1778336802039,21.38,80270.87,0.5,0.84448,0.00031,8.58021]
[1778336806067,21.38,80278.27,0.5,0.84683,0.00031,8.49528]
[1778336809088,21.37,80280.44,0.5,0.84753,0.00031,8.46982]
[1778336813117,21.37,80285.63,0.5,0.84917,0.0003,8.40951]
[1778336818152,21.36,80281.7,0.5,0.84807,0.00031,8.45002]
[1778336821308,21.36,80275.73,0.5,0.84629,0.00031,8.51466]
[1778336827215,21.34,80275.48,0.5,0.84635,0.00031,8.51246]
[1778336832251,21.33,80273.92,0.5,0.84598,0.00031,8.52583]
[1778336837285,21.32,80270.97,0.5,0.84518,0.00031,8.55478]
[1778336842321,21.31,80266.11,0.5,0.84376,0.00031,8.60605]
[1778336844336,21.31,80264.02,0.5,0.84314,0.00031,8.62829]
[1778336849371,21.3,80267.08,0.5,0.84418,0.00031,8.59075]
[1778336851521,21.3,80273.71,0.5,0.84641,0.00031,8.50613]
[1778336853403,21.3,80275.28,0.5,0.84692,0.00031,8.48749]
[1778336858434,21.29,80272.31,0.5,0.84607,0.00031,8.51848]
[1778336863469,21.29,80273.71,0.5,0.84657,0.00031,8.50027]
[1778336869511,21.28,80272.88,0.5,0.84639,0.00031,8.50676]
[1778336874545,21.27,80270.25,0.5,0.84564,0.00031,8.53393]
[1778336879581,21.26,80267.04,0.5,0.84475,0.00031,8.56598]
[1778336884615,21.25,80268.79,0.5,0.84541,0.00031,8.54215]
[1778336887637,21.25,80260.87,0.5,0.84299,0.00031,8.62928]
[1778336892671,21.24,80257.92,0.5,0.8421,0.00032,8.66092]
[1778336897707,21.24,80259.39,0.5,0.8426,0.00032,8.64307]
[1778336904756,21.24,80261.82,0.5,0.84342,0.00031,8.61391]
[1778336909792,21.23,80262.53,0.5,0.84368,0.00031,8.60462]
[1778336914827,21.23,80263.37,0.5,0.84409,0.00031,8.58571]
[1778336919862,21.23,80260.06,0.5,0.84308,0.00032,8.62182]
[1778336924897,21.22,80260.77,0.5,0.84334,0.00032,8.61237]
[1778336929932,21.22,80261.48,0.5,0.8436,0.00031,8.60312]
[1778336934966,21.22,80261.22,0.5,0.84355,0.00031,8.60481]
[1778336937991,21.22,80251.85,0.5,0.84059,0.00032,8.71034]
[1778336938997,21.22,80252.01,0.5,0.84065,0.00032,8.70839]
[1778336944032,21.21,80253.65,0.5,0.84122,0.00032,8.68827]
[1778336946048,21.21,80270.43,0.5,0.84651,0.00031,8.49802]
[1778336947057,21.21,80275.69,0.5,0.84815,0.00031,8.4381]
[1778336948062,21.21,80268.26,0.5,0.84587,0.00031,8.52123]
[1778336949070,21.21,80269.35,0.5,0.84622,0.00031,8.50841]
[1778336951084,21.2,80284.91,0.5,0.85106,0.0003,8.33126]
[1778336952235,21.2,80289.19,0.5,0.85238,0.0003,8.28228]
[1778336956123,21.2,80307.49,0.5,0.85792,0.0003,8.07347]
[1778336957138,21.19,80310.35,0.5,0.85877,0.00029,8.04091]
[1778336961167,21.19,80319.9,0.5,0.8616,0.00029,7.93204]
[1778336962315,21.19,80332.56,0.5,0.86525,0.00028,7.78938]
[1778336963176,21.19,80332.21,0.5,0.86517,0.00029,7.79283]
[1778336968217,21.18,80334.67,0.5,0.86591,0.00028,7.7635]
[1778336971233,21.18,80337.2,0.5,0.86678,0.00028,7.72556]
[1778336975261,21.18,80328.71,0.5,0.86439,0.00029,7.81928]
[1778336976269,21.18,80328.72,0.5,0.86441,0.00029,7.8187]
[1778336978282,21.18,80321.52,0.5,0.86235,0.00029,7.899]
[1778336981303,21.17,80320.35,0.5,0.86204,0.00029,7.91119]
[1778336986338,21.17,80321.28,0.5,0.86233,0.00029,7.89979]
[1778336991374,21.17,80322.19,0.5,0.86262,0.00029,7.88856]
[1778336997417,21.17,80322.76,0.5,0.86281,0.00029,7.88089]
[1778337002598,21.16,80327.2,0.5,0.86412,0.00029,7.83004]
[1778337006482,21.16,80335.64,0.5,0.86654,0.00028,7.73466]
[1778337007489,21.16,80338.34,0.5,0.86732,0.00028,7.70394]
[1778337012667,21.16,80333.38,0.5,0.86597,0.00028,7.75725]
[1778337018566,21.15,80332.98,0.5,0.86592,0.00028,7.75928]
[1778337023602,21.15,80334.5,0.5,0.86641,0.00028,7.7398]
[1778337028637,21.14,80335.21,0.5,0.86667,0.00028,7.72951]
[1778337033672,21.14,80335.3,0.5,0.86682,0.00028,7.71977]
[1778337038707,21.14,80335.51,0.5,0.86688,0.00028,7.71743]
[1778337041730,21.14,80329.24,0.5,0.8651,0.00029,7.78765]
[1778337046764,21.14,80330.63,0.5,0.86551,0.00029,7.77159]
[1778337051798,21.14,80330.89,0.5,0.8656,0.00029,7.76814]
[1778337056833,21.13,80329.04,0.5,0.86509,0.00029,7.7882]
[1778337061869,21.13,80329.03,0.5,0.8651,0.00029,7.78754]
[1778337063019,21.13,80319.55,0.5,0.86238,0.00029,7.89398]
[1778337063882,21.13,80319.55,0.5,0.86238,0.00029,7.89367]
[1778337070931,21.13,80319.07,0.5,0.8623,0.00029,7.89693]
[1778337075966,21.12,80318.59,0.5,0.8622,0.00029,7.9007]
[1778337078987,21.12,80306.15,0.5,0.85859,0.0003,8.03986]
[1778337084022,21.11,80305.82,0.5,0.85856,0.0003,8.04102]
[1778337085029,21.11,80308.06,0.5,0.85923,0.00029,8.0153]
[1778337090064,21.11,80310.02,0.5,0.85985,0.00029,7.9913]
[1778337095099,21.11,80309.92,0.5,0.85999,0.00029,7.98233]
[1778337100134,21.1,80310.38,0.5,0.86017,0.00029,7.97518]
[1778337105169,21.1,80310.61,0.5,0.86029,0.00029,7.97061]
[1778337110203,21.09,80309.0,0.5,0.85985,0.00029,7.98746]
[1778337113371,21.09,80315.5,0.5,0.86179,0.00029,7.91281]
[1778337119267,21.09,80316.83,0.5,0.86223,0.00029,7.89577]
[1778337124302,21.08,80316.9,0.5,0.86229,0.00029,7.89337]
[1778337129338,21.08,80308.29,0.5,0.85981,0.00029,7.98905]
[1778337130345,21.08,80302.76,0.5,0.85818,0.0003,8.05119]
[1778337132358,21.08,80300.3,0.5,0.85748,0.0003,8.07802]
[1778337138400,21.07,80295.69,0.5,0.85618,0.0003,8.12702]
[1778337143581,21.06,80301.53,0.5,0.858,0.0003,8.05818]
[1778337145449,21.06,80302.24,0.5,0.85823,0.0003,8.04927]
[1778337150484,21.05,80303.91,0.5,0.85878,0.0003,8.02824]
[1778337155523,21.05,80306.35,0.5,0.85967,0.0003,7.99043]
[1778337160555,21.05,80306.29,0.5,0.8597,0.0003,7.9892]
[1778337165592,21.04,80306.16,0.5,0.85972,0.0003,7.98851]
[1778337171633,21.04,80308.91,0.5,0.86059,0.00029,7.95487]
[1778337176669,21.03,80309.8,0.5,0.86091,0.00029,7.94273]
[1778337180701,21.03,80317.65,0.5,0.86325,0.00029,7.8522]
[1778337181708,21.03,80316.28,0.5,0.86286,0.00029,7.86739]
[1778337182713,21.03,80311.03,0.5,0.86133,0.00029,7.92649]
[1778337187748,21.02,80313.87,0.5,0.86221,0.00029,7.89237]
[1778337191776,21.02,80319.23,0.5,0.86381,0.00029,7.83032]
[1778337195804,21.01,80322.29,0.5,0.86472,0.00029,7.79447]
[1778337200841,21.01,80321.33,0.5,0.86447,0.00029,7.80423]
[1778337205873,21.01,80321.05,0.5,0.86442,0.00029,7.80632]
[1778337211918,21.01,80320.26,0.5,0.86434,0.00029,7.80576]
[1778337216953,21.0,80319.47,0.5,0.86414,0.00029,7.81365]
[1778337220981,21.0,80314.14,0.5,0.86261,0.00029,7.87308]
[1778337224002,21.0,80308.07,0.5,0.86085,0.00029,7.9409]
[1778337227023,21.0,80302.61,0.5,0.85927,0.0003,8.00167]
[1778337232058,20.99,80300.84,0.5,0.85879,0.0003,8.01983]
[1778337242128,20.98,80296.06,0.5,0.85746,0.0003,8.0705]
[1778337247163,20.98,80300.62,0.5,0.85887,0.0003,8.01707]
[1778337254357,20.98,80302.15,0.5,0.85938,0.0003,7.99733]
[1778337260254,20.97,80298.55,0.5,0.85836,0.0003,8.03626]
[1778337265289,20.97,80293.94,0.5,0.85703,0.0003,8.08676]
[1778337267303,20.97,80286.64,0.5,0.85485,0.0003,8.16915]
[1778337272338,20.96,80286.07,0.5,0.85485,0.0003,8.16516]
[1778337277372,20.96,80283.94,0.5,0.85425,0.0003,8.18744]
[1778337284568,20.95,80281.59,0.5,0.85361,0.00031,8.21155]
[1778337288451,20.95,80273.59,0.5,0.85119,0.00031,8.30142]
[1778337289457,20.94,80268.09,0.5,0.84949,0.00031,8.36383]
[1778337292479,20.94,80266.86,0.5,0.84912,0.00031,8.3774]
[1778337297514,20.94,80268.64,0.5,0.8497,0.00031,8.35624]
[1778337302548,20.94,80270.11,0.5,0.85017,0.00031,8.3387]
[1778337307583,20.94,80265.9,0.5,0.84889,0.00031,8.38593]
[1778337312618,20.94,80266.01,0.5,0.84893,0.00031,8.38441]
[1778337318660,20.94,80266.79,0.5,0.84917,0.00031,8.3757]
[1778337323696,20.94,80266.14,0.5,0.84896,0.00031,8.3833]
[1778337329738,20.94,80266.49,0.5,0.84906,0.00031,8.37943]
[1778337334923,20.94,80264.61,0.5,0.84859,0.00031,8.39267]
[1778337341822,20.94,80265.21,0.5,0.84877,0.00031,8.38618]
[1778337346861,20.94,80264.36,0.5,0.84852,0.00031,8.39527]
[1778337351893,20.93,80259.82,0.5,0.84713,0.00032,8.44587]
[1778337356929,20.93,80257.75,0.5,0.84652,0.00032,8.46785]
[1778337361964,20.93,80256.4,0.5,0.84611,0.00032,8.48277]
[1778337366999,20.93,80258.59,0.5,0.84682,0.00032,8.45727]
[1778337372038,20.93,80264.35,0.5,0.84863,0.00031,8.39127]
[1778337377072,20.93,80261.02,0.5,0.84761,0.00031,8.42852]
[1778337382107,20.92,80258.07,0.5,0.84669,0.00032,8.46176]
[1778337387142,20.92,80260.94,0.5,0.84763,0.00031,8.42775]
[1778337392177,20.92,80262.25,0.5,0.8482,0.00031,8.40281]
[1778337400233,20.92,80263.46,0.5,0.8486,0.00031,8.38818]
[1778337410302,20.91,80269.85,0.5,0.85068,0.00031,8.31199]
[1778337416345,20.9,80270.7,0.5,0.85098,0.00031,8.3007]
[1778337421546,20.9,80270.7,0.5,0.85098,0.00031,8.30074]
[1778337427421,20.9,80271.03,0.5,0.85112,0.00031,8.29577]
[1778337432457,20.9,80267.93,0.5,0.85019,0.00031,8.32998]
[1778337437492,20.9,80265.66,0.5,0.8495,0.00031,8.35535]
[1778337442527,20.9,80264.79,0.5,0.84923,0.00031,8.3653]
[1778337447562,20.9,80262.75,0.5,0.84858,0.00031,8.38874]
[1778337454612,20.9,80256.89,0.5,0.84685,0.00032,8.4479]
[1778337459690,20.9,80253.37,0.5,0.84572,0.00032,8.48846]
[1778337465688,20.9,80247.3,0.5,0.84378,0.00032,8.55827]
[1778337470725,20.9,80247.28,0.5,0.84377,0.00032,8.55844]
[1778337476765,20.9,80248.42,0.5,0.84414,0.00032,8.54533]
[1778337481966,20.9,80253.14,0.5,0.84568,0.00032,8.48999]
[1778337484821,20.89,80262.57,0.5,0.84869,0.00031,8.38076]
[1778337488848,20.89,80264.6,0.5,0.84935,0.00031,8.35663]
[1778337493884,20.89,80266.83,0.5,0.85007,0.00031,8.33015]
[1778337495898,20.89,80259.93,0.5,0.84792,0.00032,8.40883]
[1778337500933,20.88,80261.74,0.5,0.84853,0.00031,8.38652]
[1778337505973,20.88,80253.38,0.5,0.84594,0.00032,8.48068]
[1778337507983,20.88,80249.66,0.5,0.84477,0.00032,8.52278]
[1778337513017,20.88,80248.61,0.5,0.84456,0.00032,8.52593]
[1778337518053,20.88,80246.1,0.5,0.84378,0.00032,8.55414]
[1778337523089,20.87,80243.73,0.5,0.84303,0.00032,8.58081]
[1778337528144,20.87,80246.31,0.5,0.84387,0.00032,8.55069]
[1778337531146,20.87,80255.29,0.5,0.84674,0.00032,8.44748]
[1778337536179,20.87,80258.99,0.5,0.8479,0.00032,8.40543]
[1778337541215,20.87,80258.34,0.5,0.8477,0.00032,8.41279]
[1778337546254,20.87,80259.13,0.5,0.84797,0.00032,8.40296]
[1778337551289,20.87,80260.89,0.5,0.84853,0.00031,8.38253]
[1778337558338,20.87,80262.34,0.5,0.84898,0.00031,8.36605]
[1778337563374,20.87,80265.88,0.5,0.85008,0.00031,8.3257]
[1778337570422,20.87,80266.76,0.5,0.85034,0.00031,8.31608]
[1778337578479,20.87,80267.01,0.5,0.85052,0.00031,8.30549]
[1778337583514,20.88,80266.75,0.5,0.85043,0.00031,8.30875]
[1778337588548,20.87,80267.28,0.5,0.85064,0.00031,8.30135]
[1778337594591,20.87,80269.75,0.5,0.85145,0.00031,8.27149]
[1778337595601,20.87,80275.94,0.5,0.85337,0.00031,8.20027]
[1778337596607,20.87,80281.82,0.5,0.85518,0.00031,8.13275]
[1778337597614,20.87,80281.3,0.5,0.85502,0.00031,8.13866]
[1778337602809,20.87,80281.3,0.5,0.85502,0.00031,8.13844]
[1778337608693,20.87,80283.41,0.5,0.85568,0.0003,8.11402]
[1778337613726,20.87,80283.09,0.5,0.85558,0.00031,8.11756]
[1778337618761,20.87,80279.12,0.5,0.85437,0.00031,8.16279]
[1778337623797,20.86,80277.51,0.5,0.85389,0.00031,8.18079]
[1778337628831,20.86,80276.77,0.5,0.85368,0.00031,8.18869]
[1778337633866,20.86,80276.55,0.5,0.85374,0.00031,8.18234]
[1778337638900,20.86,80277.59,0.5,0.85408,0.00031,8.16991]
[1778337643936,20.86,80276.61,0.5,0.85379,0.00031,8.18064]
[1778337649979,20.86,80276.52,0.5,0.85378,0.00031,8.18099]
[1778337655015,20.86,80276.27,0.5,0.85372,0.00031,8.18334]
[1778337660056,20.86,80274.73,0.5,0.85326,0.00031,8.20031]
[1778337665083,20.85,80275.2,0.5,0.85342,0.00031,8.19422]
[1778337670117,20.85,80276.45,0.5,0.85382,0.00031,8.17931]
[1778337676160,20.85,80275.84,0.5,0.85365,0.00031,8.18563]
[1778337681195,20.85,80275.64,0.5,0.85361,0.00031,8.18736]
[1778337686230,20.85,80275.37,0.5,0.85354,0.00031,8.18991]
[1778337691268,20.85,80275.64,0.5,0.85375,0.00031,8.17801]
[1778337699324,20.84,80275.95,0.5,0.85387,0.00031,8.17355]
[1778337706373,20.84,80276.26,0.5,0.85398,0.00031,8.16932]
[1778337711409,20.84,80277.17,0.5,0.85428,0.00031,8.15844]
[1778337718458,20.84,80277.17,0.5,0.85429,0.00031,8.15785]
[1778337724500,20.84,80277.08,0.5,0.85428,0.00031,8.15838]
[1778337727524,20.84,80283.01,0.5,0.85611,0.0003,8.08978]
[1778337728528,20.84,80288.61,0.5,0.85782,0.0003,8.02527]
[1778337733736,20.83,80287.58,0.5,0.85755,0.0003,8.03551]
[1778337739606,20.83,80284.78,0.5,0.85674,0.0003,8.06582]
[1778337744641,20.83,80282.94,0.5,0.85622,0.0003,8.08558]
[1778337753876,20.82,80280.18,0.5,0.85555,0.00031,8.10686]
[1778337759745,20.82,80277.32,0.5,0.8547,0.00031,8.13847]
[1778337764781,20.82,80277.27,0.5,0.85471,0.00031,8.13816]
[1778337770823,20.81,80276.27,0.5,0.85443,0.00031,8.14868]
[1778337775861,20.82,80275.22,0.5,0.8541,0.00031,8.16104]
[1778337778882,20.82,80283.09,0.5,0.85651,0.0003,8.07076]
[1778337779889,20.82,80292.3,0.5,0.8593,0.0003,7.96512]
[1778337780896,20.82,80296.8,0.5,0.86064,0.0003,7.91369]
[1778337785931,20.82,80300.49,0.5,0.86173,0.0003,7.87217]
[1778337790966,20.82,80303.54,0.5,0.86261,0.0003,7.8379]
[1778337796001,20.82,80318.93,0.5,0.8671,0.00029,7.66285]
[1778337797009,20.82,80326.32,0.5,0.86922,0.00029,7.57911]
[1778337798015,20.82,80327.92,0.5,0.86968,0.00029,7.56091]
[1778337803051,20.82,80332.25,0.5,0.8709,0.00028,7.51229]
[1778337808088,20.82,80335.0,0.5,0.87167,0.00028,7.48133]
[1778337811108,20.82,80341.61,0.5,0.87363,0.00028,7.39853]
[1778337816144,20.82,80342.17,0.5,0.87377,0.00028,7.39297]
[1778337821178,20.83,80342.29,0.5,0.87379,0.00028,7.3923]
[1778337828227,20.83,80342.43,0.5,0.8738,0.00028,7.39163]
[1778337833262,20.83,80342.52,0.5,0.87381,0.00028,7.39125]
[1778337839304,20.83,80342.26,0.5,0.87372,0.00028,7.39491]
[1778337844518,20.83,80343.04,0.5,0.87392,0.00028,7.38684]
[1778337850382,20.83,80343.89,0.5,0.87413,0.00028,7.37836]
[1778337857436,20.84,80344.13,0.5,0.8741,0.00028,7.3797]
[1778337862465,20.85,80344.19,0.5,0.87406,0.00028,7.38138]
[1778337867500,20.85,80339.75,0.5,0.87275,0.00028,7.43422]
[1778337869514,20.86,80336.59,0.5,0.87184,0.00028,7.47081]
[1778337874549,20.86,80336.27,0.5,0.87181,0.00028,7.46869]
[1778337881599,20.87,80337.14,0.5,0.87198,0.00028,7.46174]
[1778337886636,20.87,80337.59,0.5,0.87205,0.00028,7.45874]
[1778337893682,20.88,80338.55,0.5,0.87225,0.00028,7.45088]
[1778337900733,20.88,80338.77,0.5,0.87225,0.00028,7.45096]
[1778337905767,20.89,80340.12,0.5,0.87257,0.00028,7.43827]
[1778337910802,20.89,80340.59,0.5,0.87265,0.00028,7.43502]
[1778337917850,20.9,80341.27,0.5,0.87277,0.00028,7.43015]
[1778337922886,20.91,80341.15,0.5,0.87269,0.00028,7.43341]
[1778337927921,20.91,80340.78,0.5,0.87254,0.00028,7.43943]
[1778337932956,20.91,80341.16,0.5,0.87271,0.00028,7.42878]
[1778337937991,20.92,80341.51,0.5,0.87276,0.00028,7.42672]
[1778337943028,20.92,80343.49,0.5,0.87327,0.00028,7.40627]
[1778337948064,20.93,80343.53,0.5,0.87324,0.00028,7.40771]
[1778337955289,20.93,80344.14,0.5,0.87334,0.00028,7.40346]
[1778337962163,20.94,80344.98,0.5,0.87351,0.00028,7.39667]
[1778337968204,20.94,80344.78,0.5,0.8734,0.00028,7.40118]
[1778337973239,20.95,80343.37,0.5,0.87296,0.00028,7.4188]
[1778337983306,20.95,80343.67,0.5,0.87296,0.00028,7.41881]
[1778337994387,20.96,80343.99,0.5,0.87308,0.00028,7.41065]
[1778337999422,20.96,80343.78,0.5,0.87298,0.00028,7.41468]
[1778338004455,20.97,80344.15,0.5,0.87304,0.00028,7.41214]
[1778338009492,20.97,80344.01,0.5,0.87296,0.00028,7.41533]
[1778338015713,20.98,80344.24,0.5,0.87297,0.00028,7.41497]
[1778338021572,20.98,80344.28,0.5,0.87294,0.00028,7.4161]
[1778338033661,20.99,80344.12,0.5,0.87281,0.00028,7.42157]
[1778338038696,20.99,80344.47,0.5,0.87286,0.00028,7.41946]
[1778338045923,21.0,80344.59,0.5,0.87284,0.00028,7.42024]
[1778338055816,21.0,80344.58,0.5,0.87288,0.00028,7.41511]
[1778338058838,21.01,80351.03,0.5,0.87464,0.00028,7.34393]
[1778338060851,21.01,80358.12,0.5,0.87659,0.00027,7.26477]
[1778338066066,21.01,80359.57,0.5,0.87697,0.00027,7.24911]
[1778338074949,21.01,80357.8,0.5,0.87646,0.00027,7.26987]
[1778338077975,21.01,80364.22,0.5,0.87819,0.00027,7.19877]
[1778338080998,21.01,80369.38,0.5,0.87956,0.00027,7.14224]
[1778338086210,21.02,80372.46,0.5,0.88034,0.00027,7.10988]
[1778338092108,21.02,80370.98,0.5,0.87989,0.00027,7.12849]
[1778338097143,21.02,80372.17,0.5,0.88017,0.00027,7.11705]
[1778338103185,21.03,80369.98,0.5,0.87953,0.00027,7.14351]
[1778338108220,21.03,80368.1,0.5,0.87899,0.00027,7.16599]
[1778338113255,21.04,80366.5,0.5,0.87864,0.00027,7.1771]
[1778338118289,21.04,80365.95,0.5,0.87845,0.00027,7.18476]
[1778338123325,21.04,80364.06,0.5,0.8779,0.00027,7.20741]
[1778338128360,21.05,80362.97,0.5,0.87757,0.00027,7.22108]
[1778338136563,21.05,80362.57,0.5,0.8774,0.00027,7.22803]
[1778338142459,21.06,80352.3,0.5,0.87455,0.00028,7.34432]
[1778338143466,21.06,80349.29,0.5,0.87371,0.00028,7.37811]
[1778338148500,21.06,80350.25,0.5,0.87396,0.00028,7.3681]
[1778338153537,21.06,80349.43,0.5,0.87372,0.00028,7.37802]
[1778338161591,21.07,80349.48,0.5,0.87364,0.00028,7.38108]
[1778338166777,21.07,80351.26,0.5,0.87406,0.00028,7.36399]
[1778338172668,21.08,80351.76,0.5,0.87423,0.00028,7.35354]
[1778338178710,21.09,80351.22,0.5,0.87403,0.00028,7.36197]
[1778338183746,21.09,80348.87,0.5,0.87337,0.00028,7.3886]
[1778338184752,21.09,80342.13,0.5,0.87148,0.00028,7.46442]
[1778338185760,21.09,80341.31,0.5,0.87124,0.00028,7.47399]
[1778338190794,21.09,80342.16,0.5,0.87143,0.00028,7.46637]
[1778338195829,21.1,80343.99,0.5,0.8719,0.00028,7.44775]
[1778338200864,21.1,80340.08,0.5,0.87076,0.00028,7.49317]
[1778338205899,21.11,80340.4,0.5,0.8708,0.00028,7.49137]
[1778338212949,21.11,80341.44,0.5,0.87105,0.00028,7.48176]
[1778338216977,21.11,80336.53,0.5,0.86964,0.00028,7.53751]
[1778338222018,21.11,80337.01,0.5,0.86975,0.00028,7.53316]
[1778338227201,21.12,80337.46,0.5,0.86985,0.00028,7.52919]
[1778338237270,21.12,80338.94,0.5,0.87033,0.00028,7.50665]
[1778338243162,21.12,80339.6,0.5,0.87048,0.00028,7.50074]
[1778338251215,21.13,80339.39,0.5,0.87037,0.00028,7.50502]
[1778338256250,21.13,80339.8,0.5,0.87046,0.00028,7.50164]
[1778338261285,21.13,80337.09,0.5,0.86966,0.00028,7.53309]
[1778338267483,21.14,80333.11,0.5,0.86852,0.00028,7.57845]
[1778338273370,21.14,80331.93,0.5,0.86817,0.00028,7.59226]
[1778338278404,21.14,80328.22,0.5,0.8671,0.00029,7.63413]
[1778338281425,21.14,80317.74,0.5,0.86408,0.00029,7.75184]
[1778338282432,21.14,80313.28,0.5,0.86279,0.00029,7.80187]
[1778338287625,21.14,80309.12,0.5,0.86159,0.00029,7.84764]
[1778338291496,21.13,80303.11,0.5,0.85996,0.0003,7.90625]
[1778338296530,21.13,80301.08,0.5,0.85941,0.0003,7.92712]
[1778338303584,21.12,80298.95,0.5,0.85886,0.0003,7.94783]
[1778338311640,21.11,80304.28,0.5,0.86053,0.0003,7.88434]
[1778338317836,21.11,80307.85,0.5,0.86162,0.00029,7.84272]
[1778338323724,21.11,80308.32,0.5,0.86178,0.00029,7.83652]
[1778338330774,21.11,80309.37,0.5,0.86212,0.00029,7.82368]
[1778338333794,21.1,80294.55,0.5,0.85773,0.0003,7.99062]
[1778338334803,21.1,80295.02,0.5,0.85788,0.0003,7.98494]
[1778338337978,21.1,80288.74,0.5,0.85601,0.0003,8.05498]
[1778338339837,21.1,80287.06,0.5,0.85552,0.0003,8.07317]
[1778338340843,21.1,80278.32,0.5,0.85287,0.00031,8.17178]
[1778338341851,21.1,80274.58,0.5,0.85173,0.00031,8.21364]
[1778338342858,21.1,80265.77,0.5,0.84901,0.00031,8.31304]
[1778338343873,21.09,80264.77,0.5,0.84871,0.00031,8.32367]
[1778338344871,21.09,80254.57,0.5,0.84551,0.00032,8.43924]
[1778338345878,21.09,80256.52,0.5,0.84614,0.00032,8.41664]
[1778338350913,21.09,80253.88,0.5,0.84534,0.00032,8.44519]
[1778338353938,21.09,80259.38,0.5,0.84723,0.00032,8.37314]
[1778338358973,21.08,80263.53,0.5,0.84858,0.00031,8.32428]
[1778338364015,21.08,80265.68,0.5,0.84931,0.00031,8.29795]
[1778338368190,21.07,80273.22,0.5,0.85169,0.00031,8.21083]
[1778338374078,21.07,80273.2,0.5,0.85178,0.00031,8.20761]
[1778338380121,21.06,80272.14,0.5,0.85154,0.00031,8.21629]
[1778338385156,21.05,80273.34,0.5,0.85199,0.00031,8.20003]
[1778338390192,21.04,80276.31,0.5,0.85297,0.00031,8.16372]
[1778338395226,21.04,80276.87,0.5,0.8532,0.00031,8.15521]
[1778338400262,21.03,80276.27,0.5,0.85307,0.00031,8.15993]
[1778338405296,21.03,80275.75,0.5,0.85297,0.00031,8.16375]
[1778338414360,21.02,80274.49,0.5,0.8528,0.00031,8.16608]
[1778338421408,21.01,80280.97,0.5,0.85486,0.00031,8.08963]
[1778338426443,21.01,80283.47,0.5,0.85566,0.0003,8.05967]
[1778338431478,21.01,80286.46,0.5,0.85657,0.0003,8.02574]
[1778338436513,21.01,80288.85,0.5,0.85729,0.0003,7.99862]
[1778338441548,21.01,80288.77,0.5,0.85727,0.0003,7.99949]
[1778338447590,21.01,80292.32,0.5,0.85834,0.0003,7.95911]
[1778338452626,21.01,80294.03,0.5,0.85889,0.0003,7.93848]
[1778338458824,21.0,80294.92,0.5,0.85922,0.0003,7.92595]
[1778338464710,21.0,80295.94,0.5,0.85959,0.0003,7.91195]
[1778338474780,20.99,80297.92,0.5,0.8604,0.0003,7.87728]
[1778338481829,20.98,80298.55,0.5,0.86065,0.0003,7.86787]
[1778338489033,20.98,80304.31,0.5,0.86235,0.0003,7.80277]
[1778338496934,20.99,80304.16,0.5,0.86228,0.0003,7.80539]
[1778338501970,20.99,80300.28,0.5,0.86111,0.0003,7.85007]
[1778338509173,20.99,80292.7,0.5,0.85883,0.0003,7.93674]
[1778338515064,20.99,80293.9,0.5,0.85918,0.0003,7.92347]
[1778338521106,20.99,80298.83,0.5,0.86068,0.0003,7.86665]
[1778338526140,20.99,80298.69,0.5,0.86062,0.0003,7.86896]
[1778338531182,20.99,80298.67,0.5,0.86072,0.0003,7.8612]
[1778338536211,20.99,80300.6,0.5,0.86131,0.0003,7.8387]
[1778338542254,20.99,80301.02,0.5,0.86148,0.0003,7.83234]
[1778338547290,20.98,80299.57,0.5,0.86108,0.0003,7.84743]
[1778338552323,20.98,80299.65,0.5,0.86114,0.0003,7.84505]
[1778338557358,20.98,80303.89,0.5,0.86244,0.0003,7.79557]
[1778338562396,20.97,80302.91,0.5,0.86217,0.0003,7.80558]
[1778338563403,20.97,80313.67,0.5,0.86534,0.00029,7.68356]
[1778338568438,20.97,80315.18,0.5,0.86578,0.00029,7.66654]
[1778338573473,20.97,80314.68,0.5,0.86563,0.00029,7.67229]
[1778338577500,20.97,80322.2,0.5,0.8678,0.00029,7.58755]
[1778338583543,20.98,80324.91,0.5,0.86855,0.00029,7.55811]
[1778338588578,20.98,80326.08,0.5,0.86885,0.00029,7.546]
[1778338593613,20.98,80324.78,0.5,0.86857,0.00029,7.5534]
[1778338598648,20.98,80324.16,0.5,0.86837,0.00029,7.56121]
[1778338603683,20.98,80324.88,0.5,0.86856,0.00029,7.55386]
[1778338608718,20.99,80325.17,0.5,0.86863,0.00029,7.55131]
[1778338613753,20.99,80328.97,0.5,0.86969,0.00028,7.50943]
[1778338618787,20.99,80330.07,0.5,0.86997,0.00028,7.49824]
[1778338623823,20.99,80329.9,0.5,0.86989,0.00028,7.50147]
[1778338628858,21.0,80331.3,0.5,0.87025,0.00028,7.4871]
[1778338631880,21.0,80336.83,0.5,0.87179,0.00028,7.42586]
[1778338633895,21.0,80344.83,0.5,0.87401,0.00028,7.33698]
[1778338637921,21.0,80346.35,0.5,0.87439,0.00028,7.32164]
[1778338643965,21.01,80345.84,0.5,0.87417,0.00028,7.3306]
[1778338649002,21.02,80346.54,0.5,0.8743,0.00028,7.32542]
[1778338654036,21.02,80341.08,0.5,0.87283,0.00028,7.38091]
[1778338656050,21.03,80339.42,0.5,0.87234,0.00028,7.40036]
[1778338661085,21.03,80337.32,0.5,0.8717,0.00028,7.42584]
[1778338666122,21.03,80336.68,0.5,0.87148,0.00028,7.43484]
[1778338671156,21.04,80336.05,0.5,0.87126,0.00028,7.4437]
[1778338679213,21.04,80335.29,0.5,0.87097,0.00028,7.45513]
[1778338684247,21.05,80335.54,0.5,0.87099,0.00028,7.45415]
[1778338690442,21.05,80335.08,0.5,0.8708,0.00028,7.46188]
[1778338699353,21.06,80334.29,0.5,0.8705,0.00028,7.47395]
[1778338704388,21.06,80334.26,0.5,0.87044,0.00028,7.47605]
[1778338710582,21.07,80334.42,0.5,0.87044,0.00028,7.47619]
[1778338717479,21.07,80334.27,0.5,0.87046,0.00028,7.47188]
[1778338723521,21.08,80334.17,0.5,0.87038,0.00028,7.47501]
[1778338730570,21.08,80334.04,0.5,0.87028,0.00028,7.47882]
[1778338735605,21.09,80333.7,0.5,0.87015,0.00028,7.48423]
[1778338740794,21.09,80334.0,0.5,0.87019,0.00028,7.48248]
[1778338747689,21.1,80333.77,0.5,0.87007,0.00028,7.48731]
[1778338753732,21.1,80334.01,0.5,0.87009,0.00028,7.48657]
[1778338758766,21.1,80334.34,0.5,0.87014,0.00028,7.48451]
[1778338763801,21.11,80333.75,0.5,0.86994,0.00028,7.49261]
[1778338771003,21.11,80332.87,0.5,0.86976,0.00028,7.49596]
[1778338776891,21.11,80332.74,0.5,0.86969,0.00028,7.49885]
[1778338781927,21.12,80332.84,0.5,0.86968,0.00028,7.4989]
[1778338786962,21.12,80332.77,0.5,0.86964,0.00028,7.50078]
[1778338791996,21.12,80332.76,0.5,0.86961,0.00028,7.50191]
[1778338797031,21.12,80331.62,0.5,0.86926,0.00028,7.51573]
[1778338802068,21.13,80332.27,0.5,0.86942,0.00028,7.50943]
[1778338803076,21.13,80326.4,0.5,0.86774,0.00029,7.57538]
[1778338804083,21.13,80323.95,0.5,0.86703,0.00029,7.60295]
[1778338810125,21.13,80325.41,0.5,0.86744,0.00029,7.58694]
[1778338815164,21.13,80325.43,0.5,0.86744,0.00029,7.58702]
[1778338820195,21.13,80325.02,0.5,0.86732,0.00029,7.59187]
[1778338825231,21.13,80323.12,0.5,0.86677,0.00029,7.61331]
[1778338830266,21.13,80323.72,0.5,0.86693,0.00029,7.60687]
[1778338835301,21.13,80321.71,0.5,0.86646,0.00029,7.62144]
[1778338840337,21.13,80321.61,0.5,0.86643,0.00029,7.62279]
[1778338845374,21.13,80319.79,0.5,0.8659,0.00029,7.64347]
[1778338850406,21.13,80318.32,0.5,0.86547,0.00029,7.66009]
[1778338855447,21.13,80317.78,0.5,0.86531,0.00029,7.66626]
[1778338861645,21.13,80316.43,0.5,0.86492,0.00029,7.68145]
[1778338867527,21.13,80314.65,0.5,0.8644,0.00029,7.70139]
[1778338872560,21.13,80316.06,0.5,0.86481,0.00029,7.68553]
[1778338877595,21.13,80315.0,0.5,0.8645,0.00029,7.6974]
[1778338885652,21.13,80314.83,0.5,0.86446,0.00029,7.69917]
[1778338888673,21.13,80322.82,0.5,0.86677,0.00029,7.60958]
[1778338893711,21.13,80328.06,0.5,0.86841,0.00029,7.5416]
[1778338899751,21.13,80327.7,0.5,0.86834,0.00029,7.54421]
[1778338904785,21.13,80327.52,0.5,0.86828,0.00029,7.54679]
[1778338909819,21.13,80327.56,0.5,0.86826,0.00029,7.54742]
[1778338916870,21.13,80327.62,0.5,0.86824,0.00029,7.54833]
[1778338922066,21.14,80329.28,0.5,0.86868,0.00029,7.53087]
[1778338924925,21.14,80334.84,0.5,0.87024,0.00028,7.46958]
[1778338929960,21.14,80334.94,0.5,0.87022,0.00028,7.47021]
[1778338936004,21.15,80339.21,0.5,0.87138,0.00028,7.42451]
[1778338942206,21.15,80340.36,0.5,0.87171,0.00028,7.41148]
[1778338948086,21.15,80341.24,0.5,0.87194,0.00028,7.40238]
[1778338953121,21.15,80343.83,0.5,0.87278,0.00028,7.36505]
[1778338958158,21.15,80344.86,0.5,0.87307,0.00028,7.35355]
[1778338963191,21.15,80345.25,0.5,0.87318,0.00028,7.34916]
[1778338969233,21.15,80348.64,0.5,0.87411,0.00028,7.3116]
[1778338976283,21.15,80349.04,0.5,0.87422,0.00028,7.30738]
[1778338981317,21.15,80350.84,0.5,0.87467,0.00028,7.28938]
[1778338986352,21.16,80350.77,0.5,0.87458,0.00028,7.29267]
[1778338992560,21.17,80350.37,0.5,0.8744,0.00028,7.30006]
[1778339001460,21.18,80350.5,0.5,0.87433,0.00028,7.30296]
[1778339006493,21.18,80349.97,0.5,0.87413,0.00028,7.3112]
[1778339011528,21.19,80350.22,0.5,0.87425,0.00028,7.30243]
[1778339016563,21.19,80350.11,0.5,0.87417,0.00028,7.30592]
[1778339021598,21.19,80348.91,0.5,0.87381,0.00028,7.32013]
[1778339029655,21.2,80348.23,0.5,0.87354,0.00028,7.33117]
[1778339036706,21.21,80348.29,0.5,0.87348,0.00028,7.33345]
[1778339041739,21.21,80346.97,0.5,0.87307,0.00028,7.35007]
[1778339047781,21.22,80347.05,0.5,0.87303,0.00028,7.35149]
[1778339052816,21.22,80346.98,0.5,0.87297,0.00028,7.35415]
[1778339058858,21.23,80346.85,0.5,0.87288,0.00028,7.35776]
[1778339063893,21.23,80346.67,0.5,0.87278,0.00028,7.36155]
[1778339068929,21.23,80347.59,0.5,0.87299,0.00028,7.35312]
[1778339073963,21.24,80347.87,0.5,0.87314,0.00028,7.34348]
[1778339078999,21.24,80346.85,0.5,0.87282,0.00028,7.35651]
[1778339083190,21.24,80339.71,0.5,0.87079,0.00028,7.437]
[1778339089069,21.25,80339.25,0.5,0.87063,0.00028,7.4434]
[1778339094104,21.25,80338.43,0.5,0.87037,0.00028,7.45357]
[1778339096118,21.25,80333.35,0.5,0.86893,0.00028,7.51034]
[1778339101159,21.25,80332.59,0.5,0.86871,0.00028,7.51927]
[1778339106189,21.25,80332.04,0.5,0.86854,0.00028,7.52577]
[1778339113403,21.25,80333.09,0.5,0.86882,0.00028,7.51475]
[1778339119282,21.25,80332.8,0.5,0.86872,0.00028,7.51859]
[1778339124318,21.26,80332.09,0.5,0.86851,0.00028,7.52695]
[1778339131364,21.26,80332.38,0.5,0.86869,0.00028,7.51606]
[1778339133545,21.26,80316.0,0.5,0.86398,0.00029,7.69901]
[1778339135407,21.26,80309.89,0.5,0.86219,0.00029,7.76734]
[1778339136410,21.26,80308.44,0.5,0.86177,0.00029,7.78334]
[1778339137421,21.26,80299.68,0.5,0.85917,0.0003,7.88171]
[1778339139431,21.26,80294.7,0.5,0.85767,0.0003,7.93803]
[1778339142452,21.26,80289.52,0.5,0.8561,0.0003,7.99662]
[1778339143618,21.26,80295.66,0.5,0.85795,0.0003,7.92762]
[1778339145473,21.26,80297.26,0.5,0.85843,0.0003,7.90974]
[1778339150509,21.26,80297.38,0.5,0.85845,0.0003,7.90879]
[1778339155544,21.26,80295.34,0.5,0.85782,0.0003,7.93239]
[1778339157561,21.26,80286.8,0.5,0.85522,0.0003,8.02915]
[1778339158565,21.26,80289.9,0.5,0.85618,0.0003,7.99381]
[1778339162594,21.26,80294.95,0.5,0.85772,0.0003,7.93621]
[1778339167629,21.26,80293.98,0.5,0.85743,0.0003,7.94715]
[1778339170650,21.26,80288.71,0.5,0.85584,0.0003,8.00635]
[1778339173671,21.26,80280.72,0.5,0.85341,0.00031,8.09606]
[1778339176692,21.26,80278.74,0.5,0.85278,0.00031,8.11912]
[1778339181883,21.27,80276.58,0.5,0.85208,0.00031,8.14469]
[1778339188776,21.27,80275.17,0.5,0.8516,0.00031,8.1624]
[1778339194820,21.27,80272.08,0.5,0.85072,0.00031,8.19029]
[1778339199855,21.28,80268.04,0.5,0.84943,0.00031,8.23687]
[1778339204888,21.27,80269.19,0.5,0.84982,0.00031,8.22293]
[1778339207911,21.27,80275.07,0.5,0.85166,0.00031,8.15606]
[1778339212944,21.27,80275.34,0.5,0.85177,0.00031,8.15195]
[1778339217980,21.27,80272.47,0.5,0.85091,0.00031,8.18324]
[1778339223014,21.26,80270.74,0.5,0.8504,0.00031,8.20169]
[1778339228054,21.26,80270.29,0.5,0.85028,0.00031,8.2061]
[1778339234095,21.27,80270.64,0.5,0.85036,0.00031,8.2032]
[1778339240138,21.27,80270.83,0.5,0.85039,0.00031,8.20208]
[1778339242323,21.27,80264.89,0.5,0.84853,0.00031,8.26935]
[1778339249199,21.27,80265.93,0.5,0.84885,0.00031,8.25786]
[1778339254235,21.27,80266.51,0.5,0.84918,0.00031,8.24188]
[1778339259271,21.26,80267.38,0.5,0.84949,0.00031,8.23071]
[1778339264305,21.26,80269.16,0.5,0.85008,0.00031,8.20939]
[1778339269339,21.26,80269.02,0.5,0.85007,0.00031,8.20972]
[1778339274375,21.25,80273.78,0.5,0.85158,0.00031,8.15497]
[1778339279410,21.25,80273.37,0.5,0.85147,0.00031,8.15872]
[1778339284444,21.25,80272.1,0.5,0.8511,0.00031,8.17218]
[1778339289482,21.25,80271.43,0.5,0.85092,0.00031,8.17882]
[1778339297539,21.25,80274.72,0.5,0.85197,0.00031,8.14064]
[1778339302743,21.24,80273.89,0.5,0.85173,0.00031,8.14943]
[1778339308617,21.24,80273.17,0.5,0.85151,0.00031,8.1573]
[1778339313651,21.25,80272.67,0.5,0.85144,0.00031,8.15597]
[1778339318686,21.25,80272.12,0.5,0.85127,0.00031,8.16211]
[1778339323721,21.25,80270.02,0.5,0.85063,0.00031,8.18521]
[1778339328756,21.24,80270.82,0.5,0.8509,0.00031,8.1756]
[1778339333791,21.24,80270.68,0.5,0.85087,0.00031,8.17666]
[1778339338829,21.24,80270.29,0.5,0.85073,0.00031,8.18168]
[1778339343861,21.24,80267.98,0.5,0.85001,0.00031,8.2079]
[1778339346888,21.25,80253.27,0.5,0.84535,0.00032,8.37456]
[1778339347895,21.25,80252.06,0.5,0.84496,0.00032,8.38838]
[1778339349908,21.25,80258.05,0.5,0.84686,0.00032,8.32076]
[1778339354943,21.24,80262.15,0.5,0.8482,0.00031,8.27308]
[1778339359978,21.24,80265.04,0.5,0.84908,0.00031,8.24114]
[1778339365016,21.25,80263.61,0.5,0.84862,0.00031,8.25792]
[1778339370048,21.25,80263.26,0.5,0.84849,0.00031,8.26239]
[1778339375083,21.25,80259.91,0.5,0.84755,0.00032,8.29226]
[1778339380124,21.25,80259.07,0.5,0.84727,0.00032,8.30201]
[1778339381134,21.25,80251.51,0.5,0.84487,0.00032,8.38745]
[1778339382140,21.25,80248.8,0.5,0.844,0.00032,8.41807]
[1778339387176,21.25,80250.65,0.5,0.84459,0.00032,8.39735]
[1778339392221,21.25,80254.19,0.5,0.84571,0.00032,8.35765]
[1778339397256,21.25,80251.1,0.5,0.84472,0.00032,8.39275]
[1778339402293,21.25,80249.68,0.5,0.84426,0.00032,8.40908]
[1778339406316,21.25,80255.25,0.5,0.84602,0.00032,8.34662]
[1778339411354,21.26,80255.38,0.5,0.84604,0.00032,8.34583]
[1778339417396,21.26,80256.5,0.5,0.84638,0.00032,8.33397]
[1778339422433,21.26,80257.05,0.5,0.84653,0.00032,8.32843]
[1778339427467,21.26,80257.52,0.5,0.84666,0.00032,8.32386]
[1778339431494,21.26,80263.02,0.5,0.8485,0.00031,8.25413]
[1778339433676,21.26,80273.21,0.5,0.85166,0.00031,8.13988]
[1778339435522,21.26,80273.63,0.5,0.85178,0.00031,8.13549]
[1778339439550,21.26,80273.51,0.5,0.85173,0.00031,8.13716]
[1778339443746,21.27,80267.96,0.5,0.84999,0.00031,8.20047]
[1778339449620,21.27,80265.13,0.5,0.84907,0.00031,8.23333]
[1778339458686,21.27,80265.45,0.5,0.84913,0.00031,8.23137]
[1778339462878,21.28,80259.98,0.5,0.84739,0.00032,8.2937]
[1778339465734,21.28,80258.59,0.5,0.84695,0.00032,8.30965]
[1778339472949,21.28,80258.02,0.5,0.84675,0.00032,8.31646]
[1778339478824,21.28,80258.41,0.5,0.84687,0.00032,8.31237]
[1778339483860,21.28,80257.62,0.5,0.84661,0.00032,8.32147]
[1778339491919,21.28,80258.77,0.5,0.84709,0.00032,8.30032]
[1778339496950,21.28,80257.34,0.5,0.84664,0.00032,8.31646]
[1778339501985,21.28,80258.11,0.5,0.84688,0.00032,8.30783]
[1778339507021,21.28,80259.51,0.5,0.84732,0.00032,8.29216]
[1778339509035,21.28,80252.46,0.5,0.84509,0.00032,8.3714]
[1778339510042,21.28,80237.82,0.5,0.84038,0.00032,8.53632]
[1778339511049,21.28,80232.47,0.5,0.83865,0.00033,8.59592]
[1778339516088,21.27,80230.93,0.5,0.83821,0.00033,8.61129]
[1778339521127,21.27,80227.59,0.5,0.83714,0.00033,8.64784]
[1778339528176,21.27,80223.98,0.5,0.83596,0.00033,8.68824]
[1778339533376,21.27,80219.43,0.5,0.83443,0.00033,8.73998]
[1778339539259,21.27,80221.01,0.5,0.83494,0.00033,8.72262]
[1778339544289,21.27,80224.95,0.5,0.83626,0.00033,8.67795]
[1778339549323,21.27,80230.23,0.5,0.838,0.00033,8.61841]
[1778339554358,21.27,80227.71,0.5,0.83729,0.00033,8.63852]
[1778339559395,21.27,80226.79,0.5,0.83698,0.00033,8.64885]
[1778339564435,21.27,80223.94,0.5,0.83603,0.00033,8.68142]
[1778339569470,21.27,80223.13,0.5,0.83574,0.00033,8.69134]
[1778339576519,21.28,80220.93,0.5,0.83497,0.00033,8.71724]
[1778339581557,21.28,80218.73,0.5,0.83422,0.00033,8.74272]
[1778339583797,21.28,80224.28,0.5,0.83605,0.00033,8.68067]
[1778339589610,21.28,80228.02,0.5,0.83726,0.00033,8.6396]
[1778339594646,21.28,80230.46,0.5,0.83803,0.00033,8.61313]
[1778339599693,21.29,80235.69,0.5,0.8397,0.00033,8.55554]
[1778339602707,21.29,80241.4,0.5,0.84154,0.00032,8.49182]
[1778339607737,21.29,80244.34,0.5,0.84252,0.00032,8.4575]
[1778339612772,21.28,80252.89,0.5,0.84541,0.00032,8.35155]
[1778339614007,21.28,80258.36,0.5,0.84715,0.00032,8.28981]
[1778339615793,21.28,80259.43,0.5,0.84749,0.00032,8.27762]
[1778339617807,21.28,80266.51,0.5,0.84971,0.00031,8.19822]
[1778339618814,21.28,80266.67,0.5,0.84975,0.00031,8.19667]
[1778339624078,21.29,80269.17,0.5,0.8505,0.00031,8.16972]
[1778339629891,21.29,80269.48,0.5,0.85057,0.00031,8.16703]
[1778339634926,21.29,80269.87,0.5,0.85067,0.00031,8.16343]
[1778339639961,21.29,80274.47,0.5,0.85207,0.00031,8.11259]
[1778339644996,21.3,80272.22,0.5,0.85135,0.00031,8.13902]
[1778339650033,21.3,80270.69,0.5,0.85084,0.00031,8.15734]
[1778339655068,21.3,80265.76,0.5,0.84928,0.00031,8.21375]
[1778339661110,21.3,80264.62,0.5,0.8489,0.00031,8.22751]
[1778339666145,21.3,80264.05,0.5,0.8487,0.00031,8.23465]
[1778339671180,21.31,80265.15,0.5,0.84914,0.00031,8.21468]
[1778339677222,21.31,80265.01,0.5,0.84906,0.00031,8.21737]
[1778339682257,21.31,80265.77,0.5,0.84927,0.00031,8.20986]
[1778339687294,21.31,80266.58,0.5,0.8495,0.00031,8.20177]
[1778339692327,21.32,80268.69,0.5,0.85012,0.00031,8.17933]
[1778339695349,21.32,80273.8,0.5,0.85169,0.00031,8.12277]
[1778339700387,21.32,80278.29,0.5,0.85302,0.00031,8.07408]
[1778339705422,21.33,80283.93,0.5,0.8547,0.0003,8.01266]
[1778339710460,21.33,80294.47,0.5,0.85784,0.0003,7.89651]
[1778339711464,21.33,80295.32,0.5,0.85808,0.0003,7.8875]
[1778339716499,21.34,80298.02,0.5,0.85884,0.0003,7.85922]
[1778339721534,21.34,80299.54,0.5,0.85931,0.0003,7.84149]
[1778339722541,21.34,80305.49,0.5,0.86108,0.0003,7.77479]
[1778339724555,21.34,80307.27,0.5,0.86161,0.00029,7.75466]
[1778339729590,21.33,80309.25,0.5,0.86221,0.00029,7.73197]
[1778339734625,21.33,80314.14,0.5,0.86377,0.00029,7.66878]
[1778339739661,21.33,80316.83,0.5,0.86456,0.00029,7.63872]
[1778339744927,21.33,80324.69,0.5,0.86683,0.00029,7.55129]
[1778339750737,21.33,80325.59,0.5,0.86707,0.00029,7.54181]
[1778339755778,21.34,80329.21,0.5,0.86809,0.00029,7.50245]
[1778339760812,21.34,80332.99,0.5,0.86913,0.00028,7.46161]
[1778339765847,21.34,80329.08,0.5,0.86799,0.00029,7.50621]
[1778339770882,21.34,80330.03,0.5,0.86823,0.00028,7.49677]
[1778339776925,21.35,80330.68,0.5,0.86838,0.00028,7.4912]
[1778339783973,21.35,80331.47,0.5,0.86856,0.00028,7.48418]
[1778339794043,21.36,80331.89,0.5,0.86873,0.00028,7.47376]
[1778339800086,21.36,80331.8,0.5,0.86866,0.00028,7.4764]
[1778339805353,21.36,80332.02,0.5,0.86869,0.00028,7.47537]
[1778339812171,21.37,80333.1,0.5,0.86894,0.00028,7.46544]
[1778339818211,21.37,80333.38,0.5,0.86898,0.00028,7.46413]
[1778339823247,21.38,80331.72,0.5,0.86847,0.00028,7.48396]
[1778339828281,21.38,80333.14,0.5,0.86883,0.00028,7.46965]
[1778339834324,21.38,80334.56,0.5,0.86919,0.00028,7.45573]
[1778339839359,21.39,80334.41,0.5,0.86911,0.00028,7.45891]
[1778339844394,21.39,80334.41,0.5,0.86907,0.00028,7.46044]
[1778339851443,21.4,80334.58,0.5,0.86918,0.00028,7.45233]
[1778339856482,21.4,80338.65,0.5,0.87029,0.00028,7.40896]
[1778339864538,21.41,80341.07,0.5,0.87089,0.00028,7.38535]
[1778339869573,21.41,80343.15,0.5,0.87143,0.00028,7.36441]
[1778339872595,21.41,80349.09,0.5,0.87305,0.00028,7.30027]
[1778339873603,21.42,80354.41,0.5,0.8745,0.00027,7.24232]
[1778339874608,21.42,80359.54,0.5,0.87589,0.00027,7.18665]
[1778339878636,21.42,80360.56,0.5,0.87615,0.00027,7.17635]
[1778339882665,21.42,80368.55,0.5,0.87829,0.00027,7.09]
[1778339884680,21.42,80370.25,0.5,0.87872,0.00027,7.07217]
[1778339889715,21.43,80372.48,0.5,0.87928,0.00027,7.04971]
[1778339891728,21.43,80378.27,0.5,0.8808,0.00026,6.98742]
[1778339892737,21.43,80372.95,0.5,0.87937,0.00027,7.04573]
[1778339894756,21.43,80370.47,0.5,0.8787,0.00027,7.07339]
[1778339895757,21.43,80363.93,0.5,0.87693,0.00027,7.14508]
[1778339896765,21.43,80362.69,0.5,0.87658,0.00027,7.15883]
[1778339901800,21.43,80361.96,0.5,0.87636,0.00027,7.16779]
[1778339905827,21.44,80367.36,0.5,0.8778,0.00027,7.1096]
[1778339907840,21.44,80369.67,0.5,0.87841,0.00027,7.08497]
[1778339912876,21.44,80368.24,0.5,0.87811,0.00027,7.09373]
[1778339916139,21.44,80351.23,0.5,0.87345,0.00028,7.28082]
[1778339917911,21.44,80351.12,0.5,0.87342,0.00028,7.28206]
[1778339920933,21.45,80345.83,0.5,0.87192,0.00028,7.34146]
[1778339924963,21.45,80352.56,0.5,0.87374,0.00028,7.26902]
[1778339926209,21.45,80352.07,0.5,0.87359,0.00028,7.27531]
[1778339932011,21.46,80353.14,0.5,0.87382,0.00028,7.26588]
[1778339937046,21.46,80353.59,0.5,0.87389,0.00028,7.26315]
[1778339942080,21.47,80352.98,0.5,0.87367,0.00028,7.27203]
[1778339947118,21.47,80354.14,0.5,0.87394,0.00028,7.26148]
[1778339952150,21.48,80354.16,0.5,0.87388,0.00028,7.2638]
[1778339957185,21.48,80354.08,0.5,0.8738,0.00028,7.26676]
[1778339962220,21.49,80352.38,0.5,0.87329,0.00028,7.28742]
[1778339967255,21.49,80352.72,0.5,0.87333,0.00028,7.28566]
[1778339972290,21.5,80353.22,0.5,0.87354,0.00028,7.27379]
[1778339977325,21.5,80351.23,0.5,0.87294,0.00028,7.29755]
[1778339982361,21.5,80348.75,0.5,0.8722,0.00028,7.32662]
[1778339987397,21.51,80350.05,0.5,0.87252,0.00028,7.31415]
[1778339993439,21.51,80350.58,0.5,0.87261,0.00028,7.31053]
[1778339998475,21.52,80351.1,0.5,0.87271,0.00028,7.30667]
[1778340003509,21.52,80352.04,0.5,0.87292,0.00028,7.29823]
[1778340008547,21.53,80356.18,0.5,0.87402,0.00027,7.25481]
[1778340009554,21.53,80359.31,0.5,0.87485,0.00027,7.22153]
[1778340014588,21.53,80362.93,0.5,0.87583,0.00027,7.18231]
[1778340019624,21.53,80362.6,0.5,0.87573,0.00027,7.1864]
[1778340023653,21.53,80371.67,0.5,0.87816,0.00027,7.08824]
[1778340026910,21.53,80371.7,0.5,0.87815,0.00027,7.0887]
[1778340032715,21.54,80370.46,0.5,0.8779,0.00027,7.09549]
[1778340037751,21.54,80375.14,0.5,0.87911,0.00027,7.04627]
[1778340042785,21.54,80377.1,0.5,0.87959,0.00027,7.02677]
[1778340047828,21.55,80378.29,0.5,0.87986,0.00027,7.01559]
[1778340052859,21.55,80378.83,0.5,0.87996,0.00026,7.0114]
[1778340057895,21.55,80379.66,0.5,0.88015,0.00026,7.00402]
[1778340062929,21.56,80380.07,0.5,0.88022,0.00026,7.00117]
[1778340067965,21.56,80384.06,0.5,0.88122,0.00026,6.95984]
[1778340076020,21.57,80385.29,0.5,0.88148,0.00026,6.94951]
[1778340081055,21.57,80389.8,0.5,0.88261,0.00026,6.90278]
[1778340085083,21.58,80396.46,0.5,0.8843,0.00026,6.8329]
[1778340090120,21.58,80396.12,0.5,0.88414,0.00026,6.83924]
[1778340095155,21.59,80395.9,0.5,0.88414,0.00026,6.83612]
[1778340100190,21.6,80394.99,0.5,0.88383,0.00026,6.84898]
[1778340105227,21.6,80394.93,0.5,0.88374,0.00026,6.85285]
[1778340107472,21.61,80385.99,0.5,0.88136,0.00026,6.95081]
[1778340110263,21.61,80385.23,0.5,0.88114,0.00026,6.96]
[1778340115298,21.61,80382.73,0.5,0.88043,0.00026,6.9892]
[1778340120333,21.62,80381.28,0.5,0.88,0.00026,7.00681]
[1778340125368,21.62,80381.64,0.5,0.88004,0.00026,7.00511]
[1778340127612,21.63,80373.56,0.5,0.87787,0.00027,7.09307]
[1778340129396,21.63,80372.38,0.5,0.87755,0.00027,7.10637]
[1778340134431,21.63,80371.39,0.5,0.87726,0.00027,7.11806]
[1778340139466,21.63,80370.72,0.5,0.87705,0.00027,7.12624]
[1778340144501,21.63,80371.28,0.5,0.87718,0.00027,7.12113]
[1778340149535,21.64,80370.67,0.5,0.87699,0.00027,7.12871]
[1778340154575,21.64,80370.24,0.5,0.87697,0.00027,7.12606]
[1778340159611,21.64,80370.34,0.5,0.87697,0.00027,7.12604]
[1778340164645,21.64,80370.97,0.5,0.87711,0.00027,7.12029]
[1778340169680,21.64,80370.05,0.5,0.87684,0.00027,7.13135]
[1778340174715,21.65,80364.79,0.5,0.8754,0.00027,7.18924]
[1778340179756,21.65,80363.5,0.5,0.87503,0.00027,7.20399]
[1778340185792,21.65,80363.72,0.5,0.87506,0.00027,7.20251]
[1778340190827,21.65,80366.96,0.5,0.87592,0.00027,7.16821]
[1778340195863,21.66,80370.08,0.5,0.87674,0.00027,7.13552]
[1778340200897,21.66,80370.54,0.5,0.87683,0.00027,7.13187]
[1778340205931,21.66,80369.11,0.5,0.87641,0.00027,7.1486]
[1778340210969,21.66,80369.74,0.5,0.87655,0.00027,7.143]
[1778340219024,21.67,80370.06,0.5,0.87671,0.00027,7.13314]
[1778340224058,21.67,80370.04,0.5,0.87667,0.00027,7.13459]
[1778340229094,21.67,80369.52,0.5,0.8765,0.00027,7.14137]
[1778340234129,21.68,80369.48,0.5,0.87646,0.00027,7.14294]
[1778340241177,21.68,80369.7,0.5,0.87648,0.00027,7.14217]
[1778340248463,21.68,80369.55,0.5,0.8764,0.00027,7.14558]
[1778340254271,21.69,80369.67,0.5,0.8764,0.00027,7.14538]
[1778340259303,21.69,80368.97,0.5,0.87619,0.00027,7.154]
[1778340264338,21.69,80368.66,0.5,0.87608,0.00027,7.15833]
[1778340270380,21.69,80368.67,0.5,0.87606,0.00027,7.15934]
[1778340275416,21.7,80369.25,0.5,0.87631,0.00027,7.14567]
[1778340280451,21.7,80369.24,0.5,0.87628,0.00027,7.14677]
[1778340287499,21.7,80369.52,0.5,0.87631,0.00027,7.14535]
[1778340292534,21.7,80369.51,0.5,0.87629,0.00027,7.14645]
[1778340297568,21.71,80369.58,0.5,0.87628,0.00027,7.14667]
[1778340302604,21.71,80370.94,0.5,0.87662,0.00027,7.13303]
[1778340307638,21.71,80371.76,0.5,0.87682,0.00027,7.12526]
[1778340312674,21.71,80372.04,0.5,0.87686,0.00027,7.12335]
[1778340317718,21.72,80382.12,0.5,0.87952,0.00026,7.01602]
[1778340318953,21.72,80384.23,0.5,0.88005,0.00026,6.99414]
[1778340324758,21.72,80383.29,0.5,0.87976,0.00026,7.00625]
[1778340329793,21.73,80382.79,0.5,0.87958,0.00026,7.01359]
[1778340333822,21.73,80386.93,0.5,0.88074,0.00026,6.96269]
[1778340339176,21.74,80387.66,0.5,0.88087,0.00026,6.95749]
[1778340346912,21.75,80387.52,0.5,0.88072,0.00026,6.96337]
[1778340351947,21.75,80388.66,0.5,0.88095,0.00026,6.9541]
[1778340356984,21.76,80392.05,0.5,0.88176,0.00026,6.92079]
[1778340362019,21.77,80392.08,0.5,0.88172,0.00026,6.92268]
[1778340368063,21.77,80392.94,0.5,0.88188,0.00026,6.91614]
[1778340373096,21.78,80390.37,0.5,0.88116,0.00026,6.94577]
[1778340380144,21.78,80392.6,0.5,0.88167,0.00026,6.92486]
[1778340385180,21.79,80393.56,0.5,0.88186,0.00026,6.91675]
[1778340390214,21.79,80394.5,0.5,0.88206,0.00026,6.9089]
[1778340395252,21.8,80396.36,0.5,0.8826,0.00026,6.8831]
[1778340400285,21.8,80396.25,0.5,0.88251,0.00026,6.88662]
[1778340405320,21.81,80396.36,0.5,0.88253,0.00026,6.88608]
[1778340410355,21.81,80397.56,0.5,0.88282,0.00026,6.874]
[1778340416397,21.81,80397.23,0.5,0.88271,0.00026,6.87841]
[1778340421432,21.81,80396.9,0.5,0.88261,0.00026,6.88264]
[1778340426468,21.81,80392.47,0.5,0.88144,0.00026,6.93089]
[1778340432509,21.82,80393.3,0.5,0.88158,0.00026,6.92489]
[1778340437545,21.82,80393.61,0.5,0.88161,0.00026,6.92394]
[1778340444595,21.83,80394.33,0.5,0.88172,0.00026,6.91943]
[1778340449948,21.84,80395.86,0.5,0.88205,0.00026,6.90579]
[1778340456678,21.84,80396.04,0.5,0.88214,0.00026,6.89866]
[1778340461713,21.85,80395.3,0.5,0.88191,0.00026,6.9079]
[1778340467755,21.85,80395.8,0.5,0.88204,0.00026,6.90279]
[1778340473797,21.85,80395.76,0.5,0.88202,0.00026,6.90346]
[1778340480158,21.85,80395.48,0.5,0.88195,0.00026,6.90659]
[1778340485881,21.85,80397.14,0.5,0.88237,0.00026,6.88908]
[1778340490916,21.85,80394.97,0.5,0.88181,0.00026,6.91225]
[1778340495951,21.85,80392.28,0.5,0.88111,0.00026,6.9409]
[1778340503013,21.85,80389.4,0.5,0.88036,0.00026,6.97158]
[1778340508048,21.85,80387.26,0.5,0.8798,0.00026,6.99435]
[1778340513083,21.85,80385.96,0.5,0.87958,0.00026,6.99979]
[1778340518118,21.85,80383.45,0.5,0.8789,0.00026,7.02742]
[1778340523153,21.86,80382.18,0.5,0.87851,0.00026,7.04322]
[1778340528188,21.86,80383.22,0.5,0.87873,0.00026,7.03413]
[1778340534235,21.87,80383.68,0.5,0.87879,0.00026,7.03162]
[1778340539269,21.87,80386.95,0.5,0.8796,0.00026,6.99878]
[1778340548335,21.88,80387.62,0.5,0.87968,0.00026,6.99555]
[1778340553370,21.89,80388.66,0.5,0.8799,0.00026,6.98665]
[1778340558410,21.89,80391.56,0.5,0.8806,0.00026,6.95815]
[1778340563444,21.9,80392.21,0.5,0.88071,0.00026,6.95374]
[1778340568479,21.9,80392.13,0.5,0.88063,0.00026,6.95709]
[1778340573515,21.91,80391.88,0.5,0.88062,0.00026,6.95391]
[1778340579556,21.91,80391.85,0.5,0.88054,0.00026,6.95723]
[1778340586606,21.92,80391.89,0.5,0.88046,0.00026,6.96035]
[1778340591940,21.93,80391.89,0.5,0.88039,0.00026,6.96336]
[1778340597682,21.94,80392.43,0.5,0.88047,0.00026,6.96015]
[1778340602719,21.94,80391.66,0.5,0.88021,0.00026,6.97084]
[1778340608764,21.95,80392.79,0.5,0.88043,0.00026,6.96189]
[1778340613796,21.95,80392.53,0.5,0.8803,0.00026,6.96726]
[1778340620845,21.96,80392.29,0.5,0.88013,0.00026,6.97398]
[1778340626888,21.97,80392.11,0.5,0.88001,0.00026,6.979]
[1778340629909,21.97,80397.37,0.5,0.88134,0.00026,6.92488]
[1778340634943,21.98,80397.23,0.5,0.88135,0.00026,6.92098]
[1778340639978,21.99,80401.04,0.5,0.88226,0.00026,6.8836]
[1778340642293,21.99,80439.01,0.5,0.89173,0.00024,6.48662]
[1778340644013,21.99,80445.11,0.5,0.89319,0.00024,6.42417]
[1778340650051,22.0,80445.29,0.5,0.89315,0.00024,6.4257]
[1778340655084,22.0,80448.83,0.5,0.89395,0.00024,6.39124]
[1778340661126,22.01,80448.01,0.5,0.89369,0.00024,6.40249]
[1778340665155,22.01,80456.01,0.5,0.89555,0.00024,6.32203]
[1778340666163,22.01,80455.92,0.5,0.89552,0.00024,6.32349]
[1778340670190,22.02,80447.79,0.5,0.89354,0.00024,6.40926]
[1778340671197,22.02,80439.72,0.5,0.89159,0.00024,6.49306]
[1778340672507,22.02,80438.63,0.5,0.89131,0.00024,6.50465]
[1778340678246,22.02,80435.15,0.5,0.89042,0.00024,6.54259]
[1778340683282,22.03,80431.99,0.5,0.88962,0.00025,6.57684]
[1778340688316,22.03,80431.49,0.5,0.88943,0.00025,6.58483]
[1778340691338,22.04,80437.2,0.5,0.89093,0.00024,6.51789]
[1778340696373,22.04,80434.28,0.5,0.89018,0.00024,6.54962]
[1778340701408,22.04,80430.6,0.5,0.88925,0.00025,6.58904]
[1778340707450,22.05,80430.52,0.5,0.88917,0.00025,6.59258]
[1778340712487,22.05,80429.93,0.5,0.88897,0.00025,6.60097]
[1778340717524,22.06,80430.22,0.5,0.88899,0.00025,6.6001]
[1778340721551,22.06,80435.55,0.5,0.89025,0.00024,6.5466]
[1778340726585,22.07,80436.39,0.5,0.89042,0.00024,6.53971]
[1778340731623,22.07,80434.65,0.5,0.88997,0.00024,6.55855]
[1778340736656,22.07,80434.94,0.5,0.89003,0.00024,6.55625]
[1778340741691,22.07,80434.24,0.5,0.88984,0.00024,6.56418]
[1778340746726,22.07,80426.4,0.5,0.88789,0.00025,6.64647]
[1778340747733,22.07,80421.35,0.5,0.88663,0.00025,6.69944]
[1778340750754,22.08,80420.27,0.5,0.88634,0.00025,6.71142]
[1778340755789,22.08,80421.03,0.5,0.88662,0.00025,6.69639]
[1778340760824,22.08,80422.03,0.5,0.88684,0.00025,6.68732]
[1778340763141,22.08,80430.39,0.5,0.88889,0.00025,6.60131]
[1778340768883,22.09,80432.18,0.5,0.88927,0.00025,6.58488]
[1778340773916,22.09,80433.63,0.5,0.88961,0.00024,6.57077]
[1778340778956,22.09,80433.74,0.5,0.88959,0.00024,6.57171]
[1778340783986,22.1,80432.97,0.5,0.88935,0.00025,6.58172]
[1778340789021,22.1,80432.5,0.5,0.88918,0.00025,6.58887]
[1778340794057,22.11,80430.4,0.5,0.88862,0.00025,6.61239]
[1778340799092,22.11,80431.43,0.5,0.88884,0.00025,6.60334]
[1778340805133,22.12,80431.22,0.5,0.88874,0.00025,6.60747]
[1778340810168,22.12,80431.42,0.5,0.88875,0.00025,6.607]
[1778340813491,22.12,80426.78,0.5,0.8877,0.00025,6.64782]
[1778340816211,22.12,80425.0,0.5,0.88724,0.00025,6.66709]
[1778340821245,22.13,80425.39,0.5,0.88731,0.00025,6.66421]
[1778340826280,22.13,80424.67,0.5,0.8871,0.00025,6.67297]
[1778340831316,22.13,80424.92,0.5,0.88714,0.00025,6.67157]
[1778340836350,22.14,80425.74,0.5,0.88731,0.00025,6.66418]
[1778340841386,22.14,80426.88,0.5,0.88757,0.00025,6.65346]
[1778340846420,22.14,80431.58,0.5,0.8887,0.00025,6.60594]
[1778340853773,22.14,80430.19,0.5,0.88831,0.00025,6.6223]
[1778340859511,22.15,80427.37,0.5,0.88758,0.00025,6.65319]
[1778340864547,22.15,80427.83,0.5,0.88766,0.00025,6.64956]
[1778340869582,22.15,80429.55,0.5,0.88806,0.00025,6.63296]
[1778340874617,22.16,80429.57,0.5,0.88815,0.00025,6.62579]
[1778340883681,22.16,80428.11,0.5,0.88778,0.00025,6.64131]
[1778340888716,22.16,80427.96,0.5,0.88774,0.00025,6.64291]
[1778340893751,22.16,80428.19,0.5,0.8878,0.00025,6.64059]
[1778340899793,22.16,80428.35,0.5,0.88783,0.00025,6.63903]
[1778340905835,22.16,80428.29,0.5,0.8878,0.00025,6.64025]
[1778340910870,22.16,80432.85,0.5,0.88893,0.00025,6.59308]
[1778340912884,22.16,80439.92,0.5,0.89065,0.00024,6.52028]
[1778340916912,22.16,80441.98,0.5,0.89112,0.00024,6.49999]
[1778340920942,22.16,80452.13,0.5,0.89355,0.00024,6.39596]
[1778340921947,22.16,80452.63,0.5,0.89367,0.00024,6.39104]
[1778340926982,22.17,80456.68,0.5,0.8946,0.00024,6.35063]
[1778340932017,22.17,80456.32,0.5,0.89461,0.00024,6.34727]
[1778340937052,22.17,80455.34,0.5,0.89435,0.00024,6.35845]
[1778340942087,22.17,80455.57,0.5,0.89437,0.00024,6.3574]
[1778340947123,22.18,80454.95,0.5,0.89417,0.00024,6.36633]
[1778340952157,22.19,80455.22,0.5,0.89413,0.00024,6.36771]
[1778340957193,22.19,80454.9,0.5,0.89401,0.00024,6.37295]
[1778340962227,22.2,80455.12,0.5,0.89402,0.00024,6.37246]
[1778340967263,22.2,80453.45,0.5,0.8936,0.00024,6.39057]
[1778340972298,22.2,80455.71,0.5,0.89411,0.00024,6.36858]
[1778340977334,22.21,80454.62,0.5,0.89379,0.00024,6.38264]
[1778340982367,22.22,80454.49,0.5,0.89368,0.00024,6.3873]
[1778340987403,22.22,80454.45,0.5,0.8936,0.00024,6.39105]
[1778340992438,22.23,80452.31,0.5,0.89313,0.00024,6.40791]
[1778340997472,22.23,80453.56,0.5,0.89341,0.00024,6.39581]
[1778341002510,22.23,80453.45,0.5,0.89337,0.00024,6.39758]
[1778341007543,22.24,80453.64,0.5,0.89339,0.00024,6.39673]
[1778341012579,22.24,80453.22,0.5,0.89325,0.00024,6.40257]
[1778341017613,22.24,80453.32,0.5,0.89326,0.00024,6.40203]
[1778341021648,22.24,80464.77,0.5,0.89595,0.00023,6.28613]
[1778341022654,22.24,80480.12,0.5,0.89948,0.00023,6.13113]
[1778341023661,22.24,80483.0,0.5,0.90013,0.00023,6.1027]
[1778341028696,22.25,80484.78,0.5,0.90047,0.00023,6.08761]
[1778341029703,22.25,80498.21,0.5,0.90347,0.00022,5.95365]
[1778341030710,22.25,80502.24,0.5,0.90435,0.00022,5.91388]
[1778341035745,22.26,80501.21,0.5,0.90407,0.00022,5.92652]
[1778341039774,22.26,80493.81,0.5,0.90237,0.00022,6.00278]
[1778341041787,22.27,80491.0,0.5,0.90172,0.00022,6.03218]
[1778341046828,22.27,80489.02,0.5,0.9012,0.00022,6.05514]
[1778341051863,22.28,80486.16,0.5,0.9006,0.00023,6.07872]
[1778341056898,22.29,80486.82,0.5,0.90068,0.00023,6.07508]
[1778341061933,22.29,80486.31,0.5,0.9005,0.00023,6.08319]
[1778341066969,22.3,80486.3,0.5,0.90043,0.00023,6.0863]
[1778341072007,22.31,80482.47,0.5,0.8995,0.00023,6.12763]
[1778341074018,22.31,80478.27,0.5,0.89852,0.00023,6.17077]
[1778341079054,22.31,80479.18,0.5,0.89867,0.00023,6.16393]
[1778341084107,22.32,80484.84,0.5,0.89991,0.00023,6.10954]
[1778341089143,22.33,80483.89,0.5,0.89963,0.00023,6.12177]
[1778341094175,22.33,80480.64,0.5,0.89884,0.00023,6.15683]
[1778341097196,22.33,80485.74,0.5,0.89996,0.00023,6.10724]
[1778341102231,22.34,80486.42,0.5,0.90005,0.00023,6.10309]
[1778341107266,22.35,80485.45,0.5,0.89978,0.00023,6.11546]
[1778341112300,22.35,80485.38,0.5,0.8998,0.00023,6.11118]
[1778341117338,22.37,80490.4,0.5,0.90081,0.00022,6.06646]
[1778341122372,22.37,80491.83,0.5,0.90106,0.00022,6.05544]
[1778341127406,22.38,80494.39,0.5,0.90156,0.00022,6.03334]
[1778341129423,22.38,80489.08,0.5,0.90034,0.00022,6.08747]
[1778341134456,22.39,80489.58,0.5,0.90039,0.00022,6.08541]
[1778341139491,22.4,80489.41,0.5,0.90028,0.00022,6.08999]
[1778341144526,22.4,80489.61,0.5,0.90027,0.00022,6.09083]
[1778341149561,22.41,80488.6,0.5,0.89998,0.00023,6.10368]
[1778341154596,22.41,80488.91,0.5,0.89998,0.00023,6.10336]
[1778341160638,22.42,80489.47,0.5,0.90004,0.00023,6.10102]
[1778341165958,22.43,80490.49,0.5,0.9002,0.00022,6.09362]
[1778341171715,22.44,80490.76,0.5,0.90031,0.00022,6.08592]
[1778341177758,22.44,80491.59,0.5,0.90042,0.00022,6.08086]
[1778341185813,22.45,80491.41,0.5,0.90028,0.00022,6.08702]
[1778341190848,22.46,80492.9,0.5,0.90056,0.00022,6.07492]
[1778341196171,22.47,80497.01,0.5,0.90141,0.00022,6.03712]
[1778341201925,22.47,80505.4,0.5,0.90319,0.00022,5.95782]
[1778341202932,22.47,80506.68,0.5,0.90345,0.00022,5.94594]
[1778341207967,22.48,80508.54,0.5,0.90378,0.00022,5.93135]
[1778341213003,22.49,80511.22,0.5,0.90427,0.00022,5.90908]
[1778341218038,22.5,80513.76,0.5,0.90473,0.00022,5.88843]
[1778341224085,22.51,80512.91,0.5,0.90443,0.00022,5.90186]
[1778341229121,22.52,80512.55,0.5,0.90426,0.00022,5.90957]
[1778341236459,22.54,80511.28,0.5,0.90397,0.00022,5.91959]
[1778341242217,22.55,80503.42,0.5,0.90215,0.00022,6.00141]
[1778341247248,22.55,80503.94,0.5,0.90219,0.00022,5.99965]
[1778341252375,22.56,80502.86,0.5,0.90186,0.00022,6.01425]
[1778341257410,22.57,80503.52,0.5,0.90195,0.00022,6.01033]
[1778341262445,22.58,80503.92,0.5,0.90197,0.00022,6.00964]
[1778341265468,22.58,80508.97,0.5,0.90303,0.00022,5.96205]
[1778341270502,22.59,80509.84,0.5,0.90314,0.00022,5.95711]
[1778341275538,22.6,80511.4,0.5,0.9034,0.00022,5.94554]
[1778341280573,22.61,80512.03,0.5,0.90344,0.00022,5.94392]
[1778341285609,22.62,80512.03,0.5,0.90335,0.00022,5.94769]
[1778341290643,22.62,80512.97,0.5,0.90348,0.00022,5.94224]
[1778341295678,22.63,80514.22,0.5,0.90378,0.00022,5.92566]
[1778341300713,22.64,80515.01,0.5,0.90386,0.00022,5.92174]
[1778341305748,22.65,80516.12,0.5,0.90402,0.00022,5.91473]
[1778341310783,22.66,80518.4,0.5,0.90443,0.00022,5.89641]
[1778341317024,22.67,80518.95,0.5,0.90444,0.00022,5.89573]
[1778341322867,22.68,80518.28,0.5,0.9042,0.00022,5.90682]
[1778341327902,22.69,80518.92,0.5,0.90426,0.00022,5.90432]
[1778341333945,22.7,80518.98,0.5,0.90417,0.00022,5.90816]
[1778341337164,22.7,80527.1,0.5,0.90586,0.00021,5.83172]
[1778341337973,22.7,80527.1,0.5,0.90584,0.00021,5.83254]
[1778341338979,22.71,80539.24,0.5,0.90838,0.00021,5.71666]
[1778341339986,22.71,80549.53,0.5,0.91049,0.0002,5.61954]
[1778341340993,22.71,80564.22,0.5,0.91345,0.0002,5.48155]
[1778341342000,22.71,80569.4,0.5,0.91448,0.0002,5.43299]
[1778341344016,22.71,80580.31,0.5,0.91658,0.00019,5.33311]
[1778341345045,22.72,80582.74,0.5,0.91703,0.00019,5.31161]
[1778341347234,22.72,80563.3,0.5,0.91316,0.0002,5.49503]
[1778341348051,22.72,80563.3,0.5,0.91314,0.0002,5.49587]
[1778341349058,22.72,80557.97,0.5,0.91205,0.0002,5.54684]
[1778341350065,22.73,80554.58,0.5,0.91135,0.0002,5.57957]
[1778341352079,22.73,80544.24,0.5,0.90932,0.00021,5.67097]
[1778341353112,22.73,80538.79,0.5,0.90817,0.00021,5.72351]
[1778341354112,22.73,80533.98,0.5,0.90714,0.00021,5.77065]
[1778341355128,22.73,80494.96,0.5,0.89865,0.00022,6.15046]
[1778341356129,22.73,80481.07,0.5,0.89551,0.00023,6.28738]
[1778341361162,22.74,80483.55,0.5,0.89603,0.00023,6.26461]
[1778341365190,22.74,80494.8,0.5,0.89856,0.00022,6.15441]
[1778341368211,22.74,80500.71,0.5,0.89987,0.00022,6.09704]
[1778341374252,22.75,80500.58,0.5,0.89978,0.00022,6.10073]
[1778341379286,22.75,80500.67,0.5,0.89976,0.00022,6.10188]
[1778341384324,22.76,80494.19,0.5,0.89825,0.00023,6.16791]
[1778341389359,22.76,80492.39,0.5,0.89782,0.00023,6.18689]
[1778341393387,22.76,80482.57,0.5,0.89554,0.00023,6.2859]
[1778341395402,22.76,80475.6,0.5,0.89392,0.00023,6.35579]
[1778341398425,22.77,80480.96,0.5,0.89511,0.00023,6.30475]
[1778341399429,22.77,80458.35,0.5,0.88981,0.00024,6.53096]
[1778341400436,22.77,80440.26,0.5,0.88543,0.00025,6.71363]
[1778341405472,22.77,80437.01,0.5,0.88463,0.00025,6.74688]
[1778341410506,22.77,80435.5,0.5,0.88424,0.00025,6.76301]
[1778341415541,22.77,80435.03,0.5,0.88422,0.00025,6.76017]
[1778341417748,22.77,80442.46,0.5,0.88605,0.00024,6.68479]
[1778341420576,22.78,80442.81,0.5,0.88611,0.00024,6.68214]
[1778341425612,22.78,80450.05,0.5,0.88783,0.00024,6.61041]
[1778341427819,22.78,80451.47,0.5,0.88814,0.00024,6.59769]
[1778341431658,22.79,80462.25,0.5,0.8907,0.00024,6.48998]
[1778341432665,22.79,80463.66,0.5,0.89102,0.00024,6.47623]
[1778341437890,22.79,80470.42,0.5,0.89257,0.00023,6.41047]
[1778341443741,22.79,80471.58,0.5,0.89282,0.00023,6.39966]
[1778341448781,22.79,80473.38,0.5,0.89323,0.00023,6.38246]
[1778341453814,22.8,80473.7,0.5,0.89327,0.00023,6.38075]
[1778341458845,22.8,80472.56,0.5,0.89296,0.00023,6.39391]
[1778341463886,22.8,80471.83,0.5,0.89276,0.00023,6.40228]
[1778341468916,22.81,80475.28,0.5,0.89351,0.00023,6.37042]
[1778341473951,22.82,80475.21,0.5,0.89354,0.00023,6.36585]
[1778341478987,22.82,80474.68,0.5,0.89336,0.00023,6.37362]
[1778341484022,22.83,80475.06,0.5,0.89341,0.00023,6.37143]
[1778341488241,22.83,80433.04,0.5,0.88329,0.00025,6.79517]
[1778341489060,22.83,80433.04,0.5,0.88329,0.00025,6.79513]
[1778341490064,22.83,80442.53,0.5,0.88562,0.00024,6.69907]
[1778341491073,22.83,80449.06,0.5,0.88721,0.00024,6.63333]
[1778341495099,22.83,80443.0,0.5,0.88572,0.00024,6.6951]
[1778341500133,22.83,80456.68,0.5,0.88901,0.00024,6.55806]
[1778341503159,22.84,80466.82,0.5,0.89139,0.00024,6.45758]
[1778341508382,22.84,80467.7,0.5,0.89156,0.00024,6.45044]
[1778341511210,22.84,80473.25,0.5,0.89283,0.00023,6.39612]
[1778341516245,22.85,80477.59,0.5,0.89381,0.00023,6.3544]
[1778341521280,22.85,80480.8,0.5,0.89454,0.00023,6.3229]
[1778341526319,22.85,80493.06,0.5,0.89732,0.00023,6.20243]
[1778341530347,22.85,80486.3,0.5,0.89577,0.00023,6.26974]
[1778341531356,22.85,80485.0,0.5,0.89559,0.00023,6.27455]
[1778341537397,22.85,80484.7,0.5,0.89551,0.00023,6.27803]
[1778341542431,22.85,80482.57,0.5,0.89501,0.00023,6.29953]
[1778341547466,22.85,80481.5,0.5,0.89476,0.00023,6.31038]
[1778341552501,22.85,80480.86,0.5,0.8946,0.00023,6.31691]
[1778341557536,22.85,80480.54,0.5,0.89451,0.00023,6.32092]
[1778341562571,22.86,80481.21,0.5,0.89463,0.00023,6.31592]
[1778341568617,22.86,80479.87,0.5,0.89428,0.00023,6.3307]
[1778341573648,22.87,80479.43,0.5,0.89414,0.00023,6.33684]
[1778341578871,22.87,80479.95,0.5,0.89423,0.00023,6.3331]
[1778341584725,22.87,80477.73,0.5,0.89367,0.00023,6.3569]
[1778341589762,22.88,80478.91,0.5,0.89391,0.00023,6.34697]
[1778341594796,22.88,80479.93,0.5,0.89419,0.00023,6.3314]
[1778341600838,22.89,80480.04,0.5,0.89416,0.00023,6.33275]
[1778341606880,22.89,80479.72,0.5,0.89404,0.00023,6.338]
[1778341613930,22.9,80479.67,0.5,0.89396,0.00023,6.34128]
[1778341619153,22.91,80479.28,0.5,0.89382,0.00023,6.34759]
[1778341626013,22.91,80479.18,0.5,0.89372,0.00023,6.35173]
[1778341631048,22.92,80483.05,0.5,0.89458,0.00023,6.31488]
[1778341636083,22.92,80487.91,0.5,0.89565,0.00023,6.26901]
[1778341641118,22.93,80488.33,0.5,0.8957,0.00023,6.26646]
[1778341646153,22.93,80489.06,0.5,0.89584,0.00023,6.26053]
[1778341651189,22.93,80490.4,0.5,0.89622,0.00023,6.24102]
[1778341657231,22.94,80490.68,0.5,0.89624,0.00023,6.24002]
[1778341662267,22.94,80505.15,0.5,0.89944,0.00022,6.10081]
[1778341667303,22.95,80509.18,0.5,0.90027,0.00022,6.06397]
[1778341672336,22.95,80513.67,0.5,0.90122,0.00022,6.02219]
[1778341676365,22.96,80524.89,0.5,0.90361,0.00021,5.91584]
[1778341677372,22.96,80526.18,0.5,0.90387,0.00021,5.9041]
[1778341683413,22.97,80525.01,0.5,0.90353,0.00021,5.91932]
[1778341688448,22.98,80534.21,0.5,0.90542,0.00021,5.83447]
[1778341691470,22.98,80536.37,0.5,0.90582,0.00021,5.81621]
[1778341696504,22.99,80536.68,0.5,0.9058,0.00021,5.81718]
[1778341703554,22.99,80537.29,0.5,0.90592,0.00021,5.81212]
[1778341708592,22.99,80537.98,0.5,0.90605,0.00021,5.80602]
[1778341709785,22.99,80547.5,0.5,0.90804,0.00021,5.71573]
[1778341710606,23.0,80547.5,0.5,0.908,0.00021,5.71755]
[1778341715640,23.0,80549.87,0.5,0.90855,0.00021,5.68947]
[1778341720675,23.01,80546.35,0.5,0.90776,0.00021,5.7256]
[1778341722689,23.01,80542.68,0.5,0.90695,0.00021,5.76234]
[1778341726717,23.02,80537.26,0.5,0.90576,0.00021,5.81627]
[1778341730745,23.03,80530.49,0.5,0.90426,0.00021,5.8839]
[1778341731752,23.03,80520.06,0.5,0.90199,0.00022,5.98527]
[1778341736790,23.03,80519.46,0.5,0.90181,0.00022,5.99316]
[1778341743838,23.04,80518.89,0.5,0.9016,0.00022,6.00243]
[1778341747867,23.05,80513.35,0.5,0.90034,0.00022,6.05804]
[1778341752901,23.05,80513.31,0.5,0.90028,0.00022,6.06077]
[1778341757937,23.06,80508.36,0.5,0.89913,0.00022,6.11151]
[1778341762974,23.06,80507.74,0.5,0.89896,0.00022,6.11907]
[1778341768008,23.07,80506.94,0.5,0.89874,0.00022,6.12858]
[1778341775057,23.07,80506.54,0.5,0.89871,0.00022,6.12666]
[1778341780280,23.08,80507.0,0.5,0.89876,0.00022,6.12433]
[1778341785127,23.08,80513.53,0.5,0.90017,0.00022,6.06284]
[1778341790350,23.09,80513.7,0.5,0.90015,0.00022,6.06364]
[1778341796204,23.09,80516.2,0.5,0.90064,0.00022,6.04202]
[1778341802246,23.1,80515.85,0.5,0.90051,0.00022,6.04754]
[1778341809295,23.11,80515.72,0.5,0.90041,0.00022,6.05212]
[1778341814330,23.11,80515.44,0.5,0.90031,0.00022,6.0564]
[1778341819366,23.12,80515.12,0.5,0.9002,0.00022,6.0614]
[1778341825408,23.12,80513.03,0.5,0.8997,0.00022,6.08363]
[1778341830631,23.12,80513.35,0.5,0.89972,0.00022,6.08246]
[1778341840701,23.13,80513.17,0.5,0.89973,0.00022,6.07886]
[1778341847563,23.14,80513.65,0.5,0.89979,0.00022,6.07647]
[1778341852598,23.14,80510.41,0.5,0.89904,0.00022,6.10934]
[1778341860842,23.15,80509.63,0.5,0.89882,0.00022,6.11909]
[1778341867703,23.15,80507.67,0.5,0.89834,0.00022,6.13988]
[1778341872738,23.15,80504.78,0.5,0.89767,0.00022,6.16905]
[1778341877775,23.15,80504.13,0.5,0.8975,0.00022,6.17651]
[1778341885829,23.16,80504.13,0.5,0.89746,0.00022,6.17835]
[1778341891062,23.16,80502.73,0.5,0.89723,0.00022,6.18476]
[1778341897914,23.17,80503.31,0.5,0.89733,0.00022,6.18068]
[1778341902948,23.17,80502.92,0.5,0.89722,0.00022,6.18559]
[1778341908990,23.17,80502.94,0.5,0.89719,0.00022,6.18661]
[1778341914025,23.17,80498.18,0.5,0.89611,0.00023,6.23368]
[1778341919060,23.17,80495.95,0.5,0.89559,0.00023,6.25603]
[1778341924095,23.18,80496.14,0.5,0.89562,0.00023,6.25471]
[1778341929130,23.18,80498.51,0.5,0.89614,0.00023,6.23218]
[1778341934165,23.18,80498.77,0.5,0.89618,0.00023,6.23033]
[1778341939200,23.18,80497.41,0.5,0.89586,0.00023,6.24424]
[1778341946249,23.18,80496.29,0.5,0.89559,0.00023,6.25604]
[1778341951483,23.18,80496.61,0.5,0.89576,0.00023,6.24518]
[1778341961554,23.19,80497.05,0.5,0.89584,0.00023,6.24206]
[1778341964375,23.19,80507.93,0.5,0.89826,0.00022,6.13692]
[1778341965382,23.19,80510.81,0.5,0.89889,0.00022,6.10968]
[1778341970417,23.19,80514.07,0.5,0.89958,0.00022,6.07959]
[1778341975452,23.2,80515.2,0.5,0.89978,0.00022,6.0705]
[1778341981694,23.2,80513.9,0.5,0.89945,0.00022,6.08515]
[1778341987536,23.21,80512.48,0.5,0.89909,0.00022,6.10068]
[1778341992575,23.21,80513.31,0.5,0.89925,0.00022,6.09409]
[1778341997607,23.21,80515.42,0.5,0.89968,0.00022,6.07522]
[1778342002642,23.22,80514.83,0.5,0.89951,0.00022,6.08237]
[1778342007677,23.22,80517.55,0.5,0.90007,0.00022,6.05776]
[1778342012711,23.22,80516.91,0.5,0.90001,0.00022,6.05727]
[1778342020768,23.23,80515.68,0.5,0.89969,0.00022,6.07151]
[1778342025802,23.23,80511.98,0.5,0.89884,0.00022,6.10854]
[1778342030836,23.23,80510.86,0.5,0.89857,0.00022,6.12052]
[1778342035880,23.24,80510.15,0.5,0.89839,0.00022,6.12851]
[1778342040915,23.24,80510.22,0.5,0.89838,0.00022,6.12899]
[1778342045950,23.24,80510.18,0.5,0.89834,0.00022,6.13057]
[1778342050985,23.25,80513.39,0.5,0.89901,0.00022,6.10114]
[1778342056020,23.25,80514.62,0.5,0.89926,0.00022,6.09046]
[1778342061056,23.25,80514.57,0.5,0.89921,0.00022,6.09242]
[1778342069111,23.26,80514.26,0.5,0.89909,0.00022,6.09771]
[1778342078174,23.26,80514.16,0.5,0.89913,0.00022,6.09293]
[1778342083209,23.27,80513.61,0.5,0.89898,0.00022,6.09955]
[1778342088244,23.27,80512.7,0.5,0.89875,0.00022,6.10959]
[1778342093279,23.27,80513.66,0.5,0.89893,0.00022,6.10159]
[1778342102541,23.28,80513.86,0.5,0.89892,0.00022,6.10215]
[1778342108383,23.28,80513.9,0.5,0.8989,0.00022,6.10299]
[1778342113419,23.28,80513.52,0.5,0.89879,0.00022,6.10784]
[1778342118453,23.29,80513.56,0.5,0.89877,0.00022,6.10884]
[1778342123490,23.29,80513.88,0.5,0.89881,0.00022,6.10689]
[1778342128524,23.29,80513.77,0.5,0.89876,0.00022,6.10908]
[1778342133559,23.3,80513.62,0.5,0.89882,0.00022,6.1034]
[1778342138594,23.3,80513.89,0.5,0.89885,0.00022,6.10201]
[1778342143629,23.3,80512.5,0.5,0.89852,0.00022,6.11648]
[1778342149672,23.3,80512.73,0.5,0.89854,0.00022,6.11554]
[1778342156721,23.31,80513.22,0.5,0.89862,0.00022,6.11227]
[1778342161755,23.31,80512.93,0.5,0.89853,0.00022,6.11605]
[1778342166790,23.31,80512.21,0.5,0.89835,0.00022,6.12389]
[1778342171826,23.31,80512.26,0.5,0.89834,0.00022,6.12428]
[1778342183130,23.32,80513.07,0.5,0.89848,0.00022,6.11845]
[1778342190958,23.32,80512.63,0.5,0.89835,0.00022,6.12406]
[1778342195993,23.32,80510.1,0.5,0.89789,0.00022,6.14089]
[1778342201030,23.33,80507.84,0.5,0.89737,0.00022,6.16332]
[1778342206066,23.33,80509.06,0.5,0.89763,0.00022,6.15221]
[1778342212107,23.33,80508.1,0.5,0.89739,0.00022,6.16229]
[1778342217142,23.33,80505.96,0.5,0.8969,0.00022,6.18358]
[1778342222178,23.33,80505.32,0.5,0.89674,0.00022,6.19044]
[1778342227212,23.33,80503.58,0.5,0.89634,0.00022,6.20788]
[1778342232248,23.34,80505.89,0.5,0.89684,0.00022,6.18635]
[1778342237281,23.34,80507.93,0.5,0.89727,0.00022,6.16757]
[1778342242318,23.34,80511.91,0.5,0.89813,0.00022,6.13025]
[1778342248361,23.34,80512.34,0.5,0.89824,0.00022,6.12569]
[1778342253623,23.33,80511.73,0.5,0.89827,0.00022,6.12092]
[1778342261451,23.33,80511.64,0.5,0.89831,0.00022,6.11912]
[1778342267493,23.32,80511.82,0.5,0.8984,0.00022,6.11515]
[1778342272528,23.32,80512.46,0.5,0.89859,0.00022,6.10718]
[1778342277564,23.32,80512.04,0.5,0.89852,0.00022,6.11009]
[1778342282598,23.31,80511.81,0.5,0.89851,0.00022,6.11054]
[1778342287633,23.31,80509.91,0.5,0.89814,0.00022,6.1266]
[1778342292668,23.3,80505.9,0.5,0.89729,0.00022,6.16331]
[1778342297705,23.3,80500.65,0.5,0.89611,0.00022,6.21428]
[1778342301731,23.3,80494.84,0.5,0.89482,0.00023,6.26974]
[1778342306766,23.3,80491.14,0.5,0.894,0.00023,6.30458]
[1778342311802,23.3,80491.92,0.5,0.89431,0.00023,6.28805]
[1778342316837,23.3,80491.76,0.5,0.89427,0.00023,6.28971]
[1778342322879,23.3,80491.49,0.5,0.89421,0.00023,6.29246]
[1778342327914,23.3,80491.46,0.5,0.8942,0.00023,6.29283]
[1778342332950,23.3,80498.4,0.5,0.89577,0.00023,6.22546]
[1778342334185,23.3,80500.66,0.5,0.89628,0.00022,6.20366]
[1778342339998,23.3,80502.97,0.5,0.89678,0.00022,6.18211]
[1778342344026,23.3,80507.52,0.5,0.89779,0.00022,6.13829]
[1778342349061,23.3,80511.47,0.5,0.89866,0.00022,6.10093]
[1778342354097,23.3,80510.18,0.5,0.89841,0.00022,6.1115]
[1778342359132,23.29,80509.01,0.5,0.89819,0.00022,6.12091]
[1778342364167,23.29,80507.41,0.5,0.89788,0.00022,6.13444]
[1778342369202,23.28,80507.81,0.5,0.89801,0.00022,6.1287]
[1778342376252,23.28,80507.75,0.5,0.89817,0.00022,6.1185]
[1778342382293,23.27,80506.63,0.5,0.89797,0.00022,6.12728]
[1778342387330,23.27,80505.96,0.5,0.89786,0.00022,6.13209]
[1778342392365,23.26,80504.44,0.5,0.89756,0.00022,6.14515]
[1778342398637,23.26,80505.65,0.5,0.89787,0.00022,6.13163]
[1778342402433,23.26,80519.53,0.5,0.90096,0.00022,5.99695]
[1778342403440,23.26,80528.44,0.5,0.90288,0.00021,5.91192]
[1778342404448,23.26,80528.19,0.5,0.90283,0.00021,5.91433]
[1778342405454,23.26,80533.83,0.5,0.90403,0.00021,5.86077]
[1778342410491,23.26,80530.47,0.5,0.90331,0.00021,5.89302]
[1778342414518,23.26,80523.54,0.5,0.90182,0.00022,5.95912]
[1778342416531,23.26,80522.83,0.5,0.90167,0.00022,5.96569]
[1778342421566,23.26,80524.4,0.5,0.90201,0.00022,5.95035]
[1778342426605,23.26,80527.72,0.5,0.90273,0.00021,5.91852]
[1778342431636,23.26,80527.01,0.5,0.9027,0.00022,5.91688]
[1778342435664,23.26,80520.96,0.5,0.9014,0.00022,5.97436]
[1778342439692,23.25,80517.36,0.5,0.90063,0.00022,6.00831]
[1778342444727,23.25,80514.02,0.5,0.89992,0.00022,6.03939]
[1778342450770,23.25,80515.61,0.5,0.9003,0.00022,6.02271]
[1778342455805,23.25,80515.43,0.5,0.90028,0.00022,6.02326]
[1778342461847,23.24,80512.91,0.5,0.89977,0.00022,6.04565]
[1778342466886,23.24,80505.96,0.5,0.89826,0.00022,6.11145]
[1778342468131,23.24,80492.75,0.5,0.89531,0.00023,6.23873]
[1778342468895,23.24,80492.61,0.5,0.89527,0.00023,6.24028]
[1778342469904,23.24,80490.5,0.5,0.89479,0.00023,6.26097]
[1778342472925,23.24,80483.04,0.5,0.89307,0.00023,6.33384]
[1778342473932,23.24,80478.74,0.5,0.89208,0.00023,6.37588]
[1778342475946,23.24,80477.61,0.5,0.89182,0.00023,6.38672]
[1778342478201,23.24,80487.61,0.5,0.89414,0.00023,6.28865]
[1778342478967,23.24,80487.61,0.5,0.89414,0.00023,6.28864]
[1778342482995,23.24,80480.47,0.5,0.89251,0.00023,6.35776]
[1778342487022,23.23,80476.27,0.5,0.89155,0.00023,6.39841]
[1778342492059,23.23,80476.64,0.5,0.89177,0.00023,6.38564]
[1778342497094,23.23,80475.95,0.5,0.89163,0.00023,6.39166]
[1778342502130,23.23,80475.91,0.5,0.89163,0.00023,6.39129]
[1778342505151,23.23,80469.17,0.5,0.89007,0.00024,6.45702]
[1778342508411,23.23,80478.99,0.5,0.89238,0.00023,6.35985]
[1778342510188,23.22,80479.4,0.5,0.89248,0.00023,6.35557]
[1778342515222,23.22,80478.83,0.5,0.89236,0.00023,6.36063]
[1778342520257,23.22,80476.92,0.5,0.89193,0.00023,6.37878]
[1778342525291,23.22,80477.92,0.5,0.89218,0.00023,6.36834]
[1778342530332,23.22,80478.32,0.5,0.89229,0.00023,6.36383]
[1778342535368,23.22,80483.05,0.5,0.89339,0.00023,6.31695]
[1778342540408,23.22,80484.72,0.5,0.89378,0.00023,6.30042]
[1778342545444,23.22,80484.96,0.5,0.89384,0.00023,6.29782]
[1778342550482,23.22,80487.02,0.5,0.89432,0.00023,6.27759]
[1778342555514,23.22,80489.19,0.5,0.89493,0.00023,6.24815]
[1778342560548,23.22,80493.21,0.5,0.89584,0.00023,6.20935]
[1778342568605,23.22,80495.45,0.5,0.89632,0.00023,6.18856]
[1778342573641,23.22,80496.13,0.5,0.89646,0.00023,6.18263]
[1778342578676,23.22,80499.26,0.5,0.89715,0.00022,6.15309]
[1778342583712,23.23,80500.31,0.5,0.89736,0.00022,6.14391]
[1778342589753,23.23,80503.1,0.5,0.89795,0.00022,6.11831]
[1778342594788,23.23,80506.54,0.5,0.89869,0.00022,6.08639]
[1778342599823,23.24,80506.76,0.5,0.8987,0.00022,6.08581]
[1778342606873,23.24,80507.66,0.5,0.89885,0.00022,6.07942]
[1778342611908,23.24,80509.46,0.5,0.89933,0.00022,6.05548]
[1778342616942,23.25,80514.4,0.5,0.90039,0.00022,6.00921]
[1778342621980,23.25,80515.21,0.5,0.90055,0.00022,6.00227]
[1778342627014,23.25,80516.33,0.5,0.90078,0.00022,5.99222]
[1778342633057,23.26,80516.41,0.5,0.90073,0.00022,5.99406]
[1778342639326,23.26,80516.11,0.5,0.90061,0.00022,5.99949]
[1778342648161,23.27,80515.69,0.5,0.90043,0.00022,6.00721]
[1778342653196,23.28,80515.32,0.5,0.90031,0.00022,6.01275]
[1778342657225,23.28,80509.94,0.5,0.89909,0.00022,6.06577]
[1778342659467,23.28,80503.78,0.5,0.89771,0.00022,6.12566]
[1778342665281,23.29,80501.1,0.5,0.89707,0.00022,6.15327]
[1778342667298,23.29,80494.31,0.5,0.89552,0.00023,6.22006]
[1778342672331,23.29,80492.36,0.5,0.89515,0.00023,6.23251]
[1778342679607,23.29,80486.36,0.5,0.89377,0.00023,6.29113]
[1778342682401,23.3,80482.26,0.5,0.89281,0.00023,6.33182]
[1778342687436,23.3,80483.31,0.5,0.89302,0.00023,6.32316]
[1778342692474,23.3,80483.67,0.5,0.89306,0.00023,6.32121]
[1778342697507,23.31,80487.32,0.5,0.89386,0.00023,6.28733]
[1778342702546,23.31,80487.91,0.5,0.89397,0.00023,6.28259]
[1778342707576,23.31,80488.46,0.5,0.89408,0.00023,6.27793]
[1778342712612,23.31,80489.31,0.5,0.89425,0.00023,6.27079]
[1778342713619,23.31,80494.86,0.5,0.89551,0.00023,6.21694]
[1778342715633,23.31,80496.11,0.5,0.89579,0.00023,6.205]
[1778342720669,23.32,80492.57,0.5,0.89497,0.00023,6.24007]
[1778342723689,23.32,80497.91,0.5,0.89617,0.00023,6.189]
[1778342728730,23.32,80501.5,0.5,0.89693,0.00022,6.15619]
[1778342732758,23.33,80505.64,0.5,0.89792,0.00022,6.11017]
[1778342733761,23.33,80512.38,0.5,0.89942,0.00022,6.04545]
[1778342734767,23.33,80512.78,0.5,0.8995,0.00022,6.04194]
[1778342739803,23.33,80516.68,0.5,0.9003,0.00022,6.0068]
[1778342745845,23.34,80517.96,0.5,0.90054,0.00022,5.99654]
[1778342750880,23.34,80516.75,0.5,0.90023,0.00022,6.01015]
[1778342756922,23.35,80511.72,0.5,0.89907,0.00022,6.06043]
[1778342761956,23.35,80510.71,0.5,0.89881,0.00022,6.07178]
[1778342763971,23.35,80502.38,0.5,0.89694,0.00022,6.15248]
[1778342764978,23.35,80502.8,0.5,0.89703,0.00022,6.14863]
[1778342770245,23.36,80503.09,0.5,0.89707,0.00022,6.14707]
[1778342778070,23.36,80503.15,0.5,0.89705,0.00022,6.14796]
[1778342785121,23.36,80503.99,0.5,0.8972,0.00022,6.14137]
[1778342788141,23.37,80509.23,0.5,0.89835,0.00022,6.0917]
[1778342793177,23.37,80510.55,0.5,0.89872,0.00022,6.07245]
[1778342798211,23.37,80515.14,0.5,0.8997,0.00022,6.03015]
[1778342803246,23.38,80518.06,0.5,0.90029,0.00022,6.00425]
[1778342808281,23.38,80518.75,0.5,0.9004,0.00022,5.99974]
[1778342813316,23.39,80518.97,0.5,0.9004,0.00022,5.99973]
[1778342818351,23.39,80517.33,0.5,0.89999,0.00022,6.01746]
[1778342825401,23.4,80518.44,0.5,0.90017,0.00022,6.0096]
[1778342830666,23.4,80519.23,0.5,0.90031,0.00022,6.00351]
[1778342836478,23.41,80520.92,0.5,0.90063,0.00022,5.98976]
[1778342842522,23.41,80525.88,0.5,0.90171,0.00022,5.94204]
[1778342847555,23.41,80523.74,0.5,0.90123,0.00022,5.96321]
[1778342852591,23.41,80526.24,0.5,0.90184,0.00022,5.93334]
[1778342857625,23.42,80527.6,0.5,0.90212,0.00022,5.92088]
[1778342859641,23.41,80521.88,0.5,0.9009,0.00022,5.97478]
[1778342860876,23.42,80519.23,0.5,0.9003,0.00022,6.00072]
[1778342866699,23.42,80515.48,0.5,0.89944,0.00022,6.03807]
[1778342871733,23.42,80516.37,0.5,0.89961,0.00022,6.03105]
[1778342876768,23.43,80516.49,0.5,0.8996,0.00022,6.03138]
[1778342881804,23.43,80516.36,0.5,0.89954,0.00022,6.03408]
[1778342888851,23.44,80514.56,0.5,0.8991,0.00022,6.05318]
[1778342893887,23.44,80514.44,0.5,0.89904,0.00022,6.05562]
[1778342898922,23.44,80514.78,0.5,0.89909,0.00022,6.05367]
[1778342903959,23.44,80518.4,0.5,0.8999,0.00022,6.01814]
[1778342909999,23.44,80521.77,0.5,0.90061,0.00022,5.98736]
[1778342915035,23.45,80523.52,0.5,0.90108,0.00022,5.96375]
[1778342920069,23.45,80523.18,0.5,0.90099,0.00022,5.96775]
[1778342927118,23.44,80524.53,0.5,0.90131,0.00022,5.95341]
[1778342932153,23.44,80525.13,0.5,0.90147,0.00022,5.94672]
[1778342937188,23.44,80524.94,0.5,0.90145,0.00022,5.94759]
[1778342942223,23.44,80522.4,0.5,0.90092,0.00022,5.9708]
[1778342947259,23.43,80519.62,0.5,0.90034,0.00022,5.99611]
[1778342952293,23.44,80514.96,0.5,0.8993,0.00022,6.04116]
[1778342957334,23.44,80514.15,0.5,0.89909,0.00022,6.05042]
[1778342962365,23.44,80512.27,0.5,0.89864,0.00022,6.06982]
[1778342967398,23.45,80513.32,0.5,0.89884,0.00022,6.06108]
[1778342971665,23.45,80536.84,0.5,0.90403,0.00021,5.83068]
[1778342973440,23.45,80538.26,0.5,0.90433,0.00021,5.81727]
[1778342978476,23.45,80538.15,0.5,0.90431,0.00021,5.81802]
[1778342983511,23.45,80543.37,0.5,0.90542,0.00021,5.76886]
[1778342988553,23.45,80549.06,0.5,0.90659,0.00021,5.71648]
[1778342993588,23.45,80552.84,0.5,0.90736,0.00021,5.68161]
[1778342998622,23.45,80555.11,0.5,0.90782,0.00021,5.66113]
[1778343004665,23.45,80557.11,0.5,0.9082,0.00021,5.64368]
[1778343010705,23.46,80558.16,0.5,0.9084,0.0002,5.63485]
[1778343011949,23.46,80564.3,0.5,0.90965,0.0002,5.57826]
[1778343013727,23.46,80564.86,0.5,0.90975,0.0002,5.57358]
[1778343018762,23.46,80566.66,0.5,0.91008,0.0002,5.55835]
[1778343023797,23.46,80566.78,0.5,0.91008,0.0002,5.55863]
[1778343028832,23.47,80566.49,0.5,0.90999,0.0002,5.56265]
[1778343033867,23.47,80566.29,0.5,0.91005,0.0002,5.5571]
[1778343039911,23.46,80568.29,0.5,0.91049,0.0002,5.53709]
[1778343043939,23.46,80574.3,0.5,0.91171,0.0002,5.48094]
[1778343044945,23.46,80575.02,0.5,0.91186,0.0002,5.47417]
[1778343046961,23.46,80580.36,0.5,0.91292,0.0002,5.42514]
[1778343051995,23.46,80580.87,0.5,0.91303,0.0002,5.42005]
[1778343056026,23.46,80588.98,0.5,0.91463,0.00019,5.34615]
[1778343057032,23.46,80597.32,0.5,0.91623,0.00019,5.27108]
[1778343062066,23.46,80603.39,0.5,0.91736,0.00019,5.21814]
[1778343065089,23.47,80596.41,0.5,0.91598,0.00019,5.28306]
[1778343066095,23.47,80589.56,0.5,0.91464,0.00019,5.34545]
[1778343071134,23.48,80586.01,0.5,0.91389,0.0002,5.38046]
[1778343075159,23.48,80578.49,0.5,0.91237,0.0002,5.4509]
[1778343077172,23.48,80573.04,0.5,0.91127,0.0002,5.5015]
[1778343082207,23.49,80571.38,0.5,0.91089,0.0002,5.51863]
[1778343087242,23.49,80570.72,0.5,0.91073,0.0002,5.52618]
[1778343092514,23.5,80569.93,0.5,0.91063,0.0002,5.52752]
[1778343098319,23.5,80568.94,0.5,0.91039,0.0002,5.53846]
[1778343104361,23.51,80568.5,0.5,0.91026,0.0002,5.54471]
[1778343109397,23.51,80568.95,0.5,0.9103,0.0002,5.54276]
[1778343114431,23.51,80571.09,0.5,0.9107,0.0002,5.52459]
[1778343119466,23.52,80571.44,0.5,0.91073,0.0002,5.52327]
[1778343124501,23.52,80567.41,0.5,0.90988,0.0002,5.5621]
[1778343129536,23.53,80564.68,0.5,0.90929,0.0002,5.58871]
[1778343130543,23.53,80556.35,0.5,0.90758,0.00021,5.66619]
[1778343131550,23.53,80556.0,0.5,0.9075,0.00021,5.66958]
[1778343136586,23.53,80556.1,0.5,0.9075,0.00021,5.66949]
[1778343141621,23.53,80556.96,0.5,0.90766,0.00021,5.66229]
[1778343146656,23.54,80559.5,0.5,0.90816,0.0002,5.63983]
[1778343151691,23.54,80557.51,0.5,0.90785,0.00021,5.65079]
[1778343155719,23.54,80550.28,0.5,0.90634,0.00021,5.71865]
[1778343160754,23.54,80549.2,0.5,0.90607,0.00021,5.73093]
[1778343165789,23.55,80548.76,0.5,0.90591,0.00021,5.7378]
[1778343170824,23.56,80547.24,0.5,0.90552,0.00021,5.75525]
[1778343175859,23.57,80547.08,0.5,0.9054,0.00021,5.76058]
[1778343183147,23.57,80547.18,0.5,0.90541,0.00021,5.76013]
[1778343188951,23.57,80545.48,0.5,0.90502,0.00021,5.77773]
[1778343193985,23.58,80544.65,0.5,0.90479,0.00021,5.78778]
[1778343199020,23.58,80545.28,0.5,0.90489,0.00021,5.7834]
[1778343204057,23.58,80545.37,0.5,0.90489,0.00021,5.78358]
[1778343209090,23.59,80545.65,0.5,0.90488,0.00021,5.78386]
[1778343216139,23.6,80545.07,0.5,0.90478,0.00021,5.78554]
[1778343220168,23.61,80552.29,0.5,0.90623,0.00021,5.72078]
[1778343225203,23.61,80556.75,0.5,0.90711,0.00021,5.68121]
[1778343230238,23.61,80557.55,0.5,0.90727,0.00021,5.67424]
[1778343234268,23.62,80563.11,0.5,0.90838,0.0002,5.62422]
[1778343237287,23.62,80566.08,0.5,0.90896,0.0002,5.59785]
[1778343241315,23.62,80559.89,0.5,0.90768,0.0002,5.65569]
[1778343246359,23.62,80557.28,0.5,0.90713,0.00021,5.68039]
[1778343247366,23.62,80551.65,0.5,0.90595,0.00021,5.73331]
[1778343248372,23.63,80549.31,0.5,0.90543,0.00021,5.75642]
[1778343253407,23.63,80546.13,0.5,0.90471,0.00021,5.78856]
[1778343258442,23.63,80546.41,0.5,0.90476,0.00021,5.78641]
[1778343263709,23.63,80546.49,0.5,0.90478,0.00021,5.78544]
[1778343269520,23.63,80549.13,0.5,0.90534,0.00021,5.76076]
[1778343274555,23.63,80551.31,0.5,0.9059,0.00021,5.73234]
[1778343279589,23.63,80549.42,0.5,0.9055,0.00021,5.75017]
[1778343284625,23.64,80548.34,0.5,0.90527,0.00021,5.76042]
[1778343289660,23.64,80548.81,0.5,0.90537,0.00021,5.75624]
[1778343294696,23.64,80548.86,0.5,0.90537,0.00021,5.75608]
[1778343298739,23.64,80554.85,0.5,0.9066,0.00021,5.70113]
[1778343303993,23.64,80557.0,0.5,0.90703,0.00021,5.68216]
[1778343307799,23.64,80562.86,0.5,0.90821,0.0002,5.62876]
[1778343312832,23.64,80563.88,0.5,0.90839,0.0002,5.62071]
[1778343317867,23.65,80565.89,0.5,0.90877,0.0002,5.60369]
[1778343322903,23.65,80568.29,0.5,0.90922,0.0002,5.58316]
[1778343324134,23.65,80573.92,0.5,0.91034,0.0002,5.53238]
[1778343329952,23.66,80575.45,0.5,0.91061,0.0002,5.52041]
[1778343334987,23.66,80575.64,0.5,0.91071,0.0002,5.5125]
[1778343342040,23.67,80576.69,0.5,0.91086,0.0002,5.50573]
[1778343347074,23.67,80576.45,0.5,0.91077,0.0002,5.50989]
[1778343353116,23.68,80580.24,0.5,0.91147,0.0002,5.47799]
[1778343358152,23.69,80582.02,0.5,0.91177,0.0002,5.46416]
[1778343364415,23.69,80583.59,0.5,0.91204,0.0002,5.45174]
[1778343370236,23.69,80586.0,0.5,0.91251,0.0002,5.43027]
[1778343376278,23.69,80585.9,0.5,0.91249,0.0002,5.43141]
[1778343381316,23.69,80585.09,0.5,0.91233,0.0002,5.43887]
[1778343386352,23.69,80585.35,0.5,0.91237,0.0002,5.43687]
[1778343391386,23.7,80586.59,0.5,0.9127,0.0002,5.41875]
[1778343394407,23.7,80591.39,0.5,0.91362,0.00019,5.37645]
[1778343399442,23.7,80596.63,0.5,0.91461,0.00019,5.33031]
[1778343404478,23.7,80601.04,0.5,0.91544,0.00019,5.29196]
[1778343409515,23.71,80600.42,0.5,0.9153,0.00019,5.29862]
[1778343414549,23.71,80600.69,0.5,0.91533,0.00019,5.29693]
[1778343419585,23.71,80602.29,0.5,0.91561,0.00019,5.28406]
[1778343424837,23.71,80604.22,0.5,0.91595,0.00019,5.26808]
[1778343430662,23.72,80604.13,0.5,0.91591,0.00019,5.27005]
[1778343435696,23.72,80604.72,0.5,0.916,0.00019,5.26597]
[1778343444977,23.72,80605.81,0.5,0.91615,0.00019,5.25861]
[1778343450801,23.73,80607.26,0.5,0.9164,0.00019,5.24712]
[1778343455049,23.73,80612.78,0.5,0.91752,0.00019,5.19163]
[1778343460871,23.73,80612.75,0.5,0.91749,0.00019,5.19323]
[1778343463930,23.74,80627.29,0.5,0.92016,0.00018,5.06687]
[1778343465121,23.74,80633.96,0.5,0.92135,0.00018,5.00996]
[1778343470950,23.75,80634.24,0.5,0.92132,0.00018,5.01117]
[1778343477999,23.76,80629.7,0.5,0.9204,0.00018,5.05535]
[1778343483061,23.76,80629.16,0.5,0.92027,0.00018,5.06164]
[1778343484059,23.77,80620.96,0.5,0.91874,0.00019,5.1344]
[1778343485266,23.77,80618.92,0.5,0.91834,0.00019,5.15309]
[1778343491105,23.77,80620.49,0.5,0.91859,0.00019,5.14155]
[1778343495336,23.78,80635.06,0.5,0.92123,0.00018,5.01585]
[1778343502183,23.79,80633.35,0.5,0.92084,0.00018,5.03443]
[1778343508224,23.79,80632.12,0.5,0.92059,0.00018,5.04627]
[1778343513259,23.79,80632.72,0.5,0.92077,0.00018,5.03518]
[1778343518295,23.79,80631.31,0.5,0.92055,0.00018,5.0457]
[1778343523329,23.79,80633.52,0.5,0.92094,0.00018,5.02701]
[1778343528364,23.79,80628.75,0.5,0.92004,0.00018,5.06996]
[1778343534406,23.8,80624.47,0.5,0.91921,0.00018,5.10939]
[1778343541460,23.81,80624.55,0.5,0.91916,0.00018,5.11195]
[1778343544476,23.81,80619.34,0.5,0.91817,0.00019,5.15866]
[1778343550518,23.81,80619.63,0.5,0.91819,0.00019,5.15778]
[1778343554546,23.82,80611.35,0.5,0.91661,0.00019,5.23218]
[1778343559581,23.82,80608.43,0.5,0.91603,0.00019,5.25899]
[1778343564617,23.82,80608.93,0.5,0.9161,0.00019,5.25559]
[1778343570659,23.82,80605.72,0.5,0.91547,0.00019,5.28525]
[1778343575694,23.83,80604.95,0.5,0.91542,0.00019,5.28486]
[1778343580728,23.83,80607.63,0.5,0.9159,0.00019,5.26215]
[1778343585988,23.83,80607.84,0.5,0.91592,0.00019,5.26146]
[1778343591805,23.84,80607.0,0.5,0.91573,0.00019,5.27006]
[1778343596066,23.84,80625.42,0.5,0.91917,0.00018,5.10888]
[1778343596841,23.84,80625.42,0.5,0.91915,0.00018,5.10957]
[1778343601877,23.84,80624.46,0.5,0.91893,0.00018,5.12023]
[1778343606913,23.85,80620.95,0.5,0.91824,0.00019,5.15273]
[1778343608926,23.85,80619.68,0.5,0.91798,0.00019,5.16502]
[1778343612955,23.85,80627.68,0.5,0.91943,0.00018,5.09652]
[1778343613961,23.86,80630.18,0.5,0.91988,0.00018,5.07523]
[1778343616209,23.86,80632.51,0.5,0.92027,0.00018,5.05657]
[1778343622018,23.87,80633.62,0.5,0.92041,0.00018,5.04965]
[1778343625043,23.87,80642.88,0.5,0.92205,0.00018,4.97133]
[1778343626282,23.87,80653.73,0.5,0.92398,0.00018,4.87825]
[1778343632101,23.87,80714.72,0.5,0.93423,0.00016,4.36552]
[1778343633106,23.87,80729.61,0.5,0.93654,0.00015,4.24684]
[1778343634109,23.93,80723.65,0.5,0.93517,0.00016,4.31748]
[1778343635123,23.93,80710.0,0.5,0.93298,0.00016,4.42915]
[1778343636364,23.95,80686.59,0.5,0.929,0.00017,4.62909]
[1778343638136,23.96,80678.74,0.5,0.92766,0.00017,4.69564]
[1778343639143,23.96,80680.48,0.5,0.92795,0.00017,4.6814]
[1778343641159,23.96,80691.87,0.5,0.92982,0.00016,4.58852]
[1778343642166,23.96,80688.68,0.5,0.92928,0.00017,4.61516]
[1778343643171,23.96,80682.24,0.5,0.92819,0.00017,4.66958]
[1778343644180,23.97,80679.47,0.5,0.9277,0.00017,4.69366]
[1778343646434,23.97,80668.86,0.5,0.92589,0.00017,4.78276]
[1778343648206,23.97,80666.72,0.5,0.9255,0.00017,4.80178]
[1778343650220,23.97,80659.3,0.5,0.92418,0.00017,4.86614]
[1778343652234,23.98,80652.84,0.5,0.92302,0.00018,4.92251]
[1778343655257,23.98,80660.31,0.5,0.92429,0.00017,4.86107]
[1778343656510,23.98,80668.86,0.5,0.92575,0.00017,4.78971]
[1778343657269,23.98,80668.97,0.5,0.92577,0.00017,4.7888]
[1778343660290,23.98,80674.77,0.5,0.92675,0.00017,4.74045]
[1778343665335,23.99,80666.61,0.5,0.92528,0.00017,4.81282]
[1778343666580,24.0,80657.81,0.5,0.92373,0.00018,4.88807]
[1778343668348,24.0,80656.66,0.5,0.9235,0.00018,4.89936]
[1778343673384,24.01,80662.26,0.5,0.9244,0.00017,4.85545]
[1778343675398,24.01,80674.77,0.5,0.92652,0.00017,4.7519]
[1778343676652,24.01,80682.95,0.5,0.9279,0.00017,4.68411]
[1778343680433,24.02,80675.71,0.5,0.92665,0.00017,4.74585]
[1778343682447,24.02,80673.89,0.5,0.9263,0.00017,4.76294]
[1778343684461,24.03,80679.16,0.5,0.92715,0.00017,4.72087]
[1778343689498,24.03,80679.34,0.5,0.92717,0.00017,4.72027]
[1778343691510,24.03,80673.87,0.5,0.92631,0.00017,4.76006]
[1778343695538,24.04,80664.79,0.5,0.92467,0.00017,4.83998]
[1778343696792,24.05,80660.23,0.5,0.92384,0.00017,4.88015]
[1778343700573,24.05,80652.78,0.5,0.92248,0.00018,4.94566]
[1778343703594,24.06,80648.09,0.5,0.92161,0.00018,4.98767]
[1778343708631,24.07,80652.16,0.5,0.92226,0.00018,4.95666]
[1778343713668,24.07,80652.3,0.5,0.92222,0.00018,4.95858]
[1778343718704,24.08,80660.89,0.5,0.92366,0.00017,4.88884]
[1778343722731,24.09,80666.64,0.5,0.9246,0.00017,4.84342]
[1778343727768,24.1,80667.34,0.5,0.92464,0.00017,4.84164]
[1778343732803,24.11,80659.62,0.5,0.92321,0.00018,4.91084]
[1778343733810,24.11,80650.94,0.5,0.92166,0.00018,4.98527]
[1778343738845,24.12,80647.91,0.5,0.92106,0.00018,5.01411]
[1778343742873,24.12,80656.89,0.5,0.9226,0.00018,4.94007]
[1778343747910,24.13,80659.73,0.5,0.92303,0.00018,4.91959]
[1778343750929,24.14,80653.08,0.5,0.92181,0.00018,4.97807]
[1778343755966,24.14,80653.9,0.5,0.922,0.00018,4.96632]
[1778343760999,24.15,80654.23,0.5,0.922,0.00018,4.96667]
[1778343766035,24.16,80662.31,0.5,0.92335,0.00017,4.90148]
[1778343771069,24.17,80663.82,0.5,0.92354,0.00017,4.89236]
[1778343773084,24.17,80671.02,0.5,0.92476,0.00017,4.83336]
[1778343779125,24.18,80674.36,0.5,0.92523,0.00017,4.81055]
[1778343785168,24.2,80673.89,0.5,0.92504,0.00017,4.81964]
[1778343790204,24.21,80671.1,0.5,0.92448,0.00017,4.84715]
[1778343795239,24.22,80672.12,0.5,0.92457,0.00017,4.84279]
[1778343799267,24.23,80666.47,0.5,0.92352,0.00017,4.8935]
[1778343804302,24.23,80664.96,0.5,0.92318,0.00017,4.91007]
[1778343809338,24.24,80663.52,0.5,0.92285,0.00018,4.92599]
[1778343814372,24.25,80662.3,0.5,0.92267,0.00018,4.93204]
[1778343819408,24.26,80661.73,0.5,0.92249,0.00018,4.94054]
[1778343824443,24.27,80661.2,0.5,0.92232,0.00018,4.94865]
[1778343829479,24.28,80663.1,0.5,0.92258,0.00018,4.93619]
[1778343834514,24.29,80664.42,0.5,0.92274,0.00018,4.9288]
[1778343839549,24.29,80664.79,0.5,0.92278,0.00018,4.927]
[1778343844584,24.29,80670.96,0.5,0.92386,0.00017,4.87488]
[1778343846598,24.29,80675.86,0.5,0.9247,0.00017,4.83396]
[1778343853648,24.29,80677.39,0.5,0.92495,0.00017,4.82174]
[1778343857920,24.29,80669.11,0.5,0.92352,0.00017,4.89125]
[1778343863717,24.29,80666.58,0.5,0.92308,0.00017,4.91222]
[1778343868753,24.29,80668.51,0.5,0.92343,0.00017,4.89564]
[1778343872782,24.29,80674.1,0.5,0.9245,0.00017,4.8408]
[1778343878061,24.29,80677.59,0.5,0.9251,0.00017,4.81193]
[1778343883863,24.29,80680.5,0.5,0.92559,0.00017,4.78805]
[1778343884870,24.29,80696.3,0.5,0.92824,0.00017,4.65808]
[1778343889904,24.3,80698.69,0.5,0.9286,0.00016,4.64004]
[1778343894939,24.3,80699.7,0.5,0.92874,0.00016,4.63339]
[1778343899974,24.3,80695.65,0.5,0.92804,0.00017,4.66797]
[1778343905010,24.31,80700.24,0.5,0.92876,0.00016,4.63203]
[1778343911052,24.31,80699.82,0.5,0.92865,0.00016,4.63769]
[1778343916086,24.32,80711.61,0.5,0.93053,0.00016,4.5441]
[1778343917093,24.32,80717.72,0.5,0.9315,0.00016,4.49556]
[1778343922130,24.33,80733.66,0.5,0.93394,0.00015,4.37193]
[1778343924142,24.35,80739.22,0.5,0.93462,0.00015,4.33733]
[1778343929177,24.4,80739.62,0.5,0.93432,0.00015,4.35282]
[1778343934212,24.41,80736.86,0.5,0.93392,0.00015,4.37064]
[1778343939247,24.42,80732.41,0.5,0.93316,0.00016,4.40925]
[1778343941261,24.42,80726.85,0.5,0.93227,0.00016,4.45454]
[1778343944283,24.42,80721.25,0.5,0.93135,0.00016,4.50079]
[1778343948553,24.43,80714.41,0.5,0.93022,0.00016,4.5574]
[1778343954353,24.43,80714.98,0.5,0.93026,0.00016,4.55527]
[1778343959388,24.44,80714.52,0.5,0.93015,0.00016,4.561]
[1778343962409,24.44,80719.9,0.5,0.93099,0.00016,4.51909]
[1778343967446,24.45,80718.44,0.5,0.93071,0.00016,4.53306]
[1778343971475,24.45,80704.96,0.5,0.92849,0.00016,4.64354]
[1778343972483,24.45,80710.1,0.5,0.92932,0.00016,4.60218]
[1778343974497,24.45,80713.79,0.5,0.92991,0.00016,4.57313]
[1778343979532,24.46,80713.91,0.5,0.92989,0.00016,4.57406]
[1778343985573,24.46,80715.53,0.5,0.9301,0.00016,4.56338]
[1778343990613,24.47,80715.39,0.5,0.93004,0.00016,4.56647]
[1778343993634,24.47,80710.97,0.5,0.92941,0.00016,4.59545]
[1778343998910,24.48,80712.12,0.5,0.92955,0.00016,4.58823]
[1778344004712,24.48,80712.77,0.5,0.92962,0.00016,4.58473]
[1778344008981,24.48,80703.68,0.5,0.92811,0.00016,4.65978]
[1778344014782,24.49,80695.03,0.5,0.92666,0.00017,4.73134]
[1778344015788,24.49,80691.56,0.5,0.92607,0.00017,4.75992]
[1778344017803,24.49,80688.79,0.5,0.9256,0.00017,4.78281]
[1778344020823,24.49,80683.77,0.5,0.92473,0.00017,4.82516]
[1778344021830,24.49,80671.6,0.5,0.92262,0.00017,4.92717]
[1778344022837,24.49,80669.5,0.5,0.92224,0.00017,4.94536]
[1778344027877,24.5,80672.08,0.5,0.92263,0.00017,4.92663]
[1778344032911,24.51,80671.3,0.5,0.92243,0.00017,4.93628]
[1778344039192,24.52,80670.26,0.5,0.92217,0.00017,4.94862]
[1778344044994,24.53,80671.13,0.5,0.92225,0.00017,4.945]
[1778344053051,24.54,80670.74,0.5,0.92219,0.00017,4.9452]
[1778344060100,24.55,80670.08,0.5,0.922,0.00017,4.95421]
[1778344070170,24.55,80669.47,0.5,0.92184,0.00018,4.96213]
[1778344079233,24.56,80670.38,0.5,0.92198,0.00017,4.95526]
[1778344084268,24.56,80668.28,0.5,0.92158,0.00018,4.97424]
[1778344089302,24.57,80668.11,0.5,0.92149,0.00018,4.97864]
[1778344094337,24.57,80668.27,0.5,0.92152,0.00018,4.97706]
[1778344099614,24.56,80667.17,0.5,0.92135,0.00018,4.98523]
[1778344105416,24.56,80664.54,0.5,0.92092,0.00018,5.00594]
[1778344113472,24.56,80664.1,0.5,0.92099,0.00018,4.99968]
[1778344119756,24.55,80665.22,0.5,0.92122,0.00018,4.98885]
[1778344125555,24.55,80666.35,0.5,0.92145,0.00018,4.97801]
[1778344130593,24.55,80666.13,0.5,0.92143,0.00018,4.97876]
[1778344136637,24.54,80664.89,0.5,0.92124,0.00018,4.98778]
[1778344139897,24.54,80657.96,0.5,0.92003,0.00018,5.04543]
[1778344141679,24.54,80646.06,0.5,0.91788,0.00018,5.14665]
[1778344142685,24.54,80642.82,0.5,0.91728,0.00018,5.17464]
[1778344144699,24.54,80641.08,0.5,0.91695,0.00018,5.19003]
[1778344147720,24.54,80636.01,0.5,0.916,0.00019,5.23416]
[1778344152754,24.55,80637.35,0.5,0.91623,0.00018,5.22341]
[1778344157790,24.55,80637.55,0.5,0.91625,0.00018,5.2225]
[1778344162825,24.55,80634.59,0.5,0.91569,0.00019,5.24869]
[1778344167860,24.55,80631.83,0.5,0.91517,0.00019,5.27282]
[1778344171888,24.55,80624.46,0.5,0.9139,0.00019,5.32854]
[1778344176923,24.55,80622.71,0.5,0.91357,0.00019,5.34341]
[1778344181959,24.55,80618.12,0.5,0.91271,0.00019,5.38303]
[1778344184980,24.55,80623.29,0.5,0.9137,0.00019,5.33772]
[1778344188001,24.55,80625.96,0.5,0.9142,0.00019,5.3145]
[1778344193037,24.55,80623.84,0.5,0.9138,0.00019,5.33277]
[1778344198072,24.55,80624.27,0.5,0.91389,0.00019,5.32892]
[1778344202099,24.55,80615.96,0.5,0.91231,0.00019,5.40123]
[1778344203106,24.55,80611.63,0.5,0.91148,0.00019,5.43895]
[1778344205122,24.55,80618.58,0.5,0.91282,0.00019,5.37797]
[1778344210390,24.55,80618.18,0.5,0.91275,0.00019,5.38091]
[1778344216198,24.54,80622.24,0.5,0.91353,0.00019,5.34516]
[1778344221235,24.54,80621.38,0.5,0.91338,0.00019,5.35241]
[1778344226271,24.54,80624.05,0.5,0.91388,0.00019,5.32915]
[1778344231335,24.54,80624.69,0.5,0.91412,0.00019,5.31539]
[1778344236367,24.54,80624.45,0.5,0.91407,0.00019,5.31751]
[1778344241401,24.54,80625.08,0.5,0.91419,0.00019,5.31215]
[1778344246437,24.54,80624.15,0.5,0.91401,0.00019,5.32031]
[1778344251472,24.54,80621.18,0.5,0.91345,0.00019,5.34596]
[1778344254497,24.54,80615.54,0.5,0.91238,0.00019,5.39482]
[1778344256507,24.54,80610.26,0.5,0.91138,0.00019,5.44065]
[1778344261541,24.54,80609.87,0.5,0.91132,0.00019,5.44319]
[1778344265570,24.54,80614.94,0.5,0.91231,0.00019,5.39829]
[1778344270816,24.54,80614.67,0.5,0.91227,0.00019,5.40004]
[1778344275639,24.54,80618.75,0.5,0.91306,0.00019,5.36405]
[1778344280886,24.54,80617.87,0.5,0.9129,0.00019,5.37138]
[1778344286716,24.53,80617.78,0.5,0.91289,0.00019,5.37176]
[1778344291751,24.53,80619.07,0.5,0.91326,0.00019,5.35204]
[1778344296786,24.53,80621.7,0.5,0.91376,0.00019,5.32908]
[1778344301821,24.53,80620.95,0.5,0.91361,0.00019,5.33564]
[1778344306855,24.53,80623.81,0.5,0.91416,0.00019,5.31081]
[1778344309877,24.53,80621.14,0.5,0.91365,0.00019,5.33414]
[1778344311891,24.53,80618.5,0.5,0.91315,0.00019,5.35706]
[1778344316925,24.53,80618.05,0.5,0.91307,0.00019,5.36072]
[1778344321960,24.53,80615.69,0.5,0.91262,0.00019,5.38095]
[1778344326996,24.53,80615.71,0.5,0.91264,0.00019,5.38028]
[1778344332031,24.53,80615.36,0.5,0.91258,0.00019,5.38284]
[1778344337066,24.53,80614.93,0.5,0.91251,0.00019,5.38603]
[1778344342103,24.53,80615.26,0.5,0.91259,0.00019,5.3826]
[1778344347136,24.53,80613.14,0.5,0.91219,0.00019,5.40047]
[1778344353178,24.52,80613.67,0.5,0.91243,0.00019,5.38679]
[1778344358213,24.52,80614.02,0.5,0.91251,0.00019,5.38314]
[1778344363252,24.52,80613.7,0.5,0.91246,0.00019,5.38529]
[1778344368284,24.52,80613.67,0.5,0.91247,0.00019,5.38508]
[1778344370297,24.52,80621.91,0.5,0.91404,0.00019,5.31336]
[1778344375337,24.52,80622.04,0.5,0.91406,0.00019,5.31241]
[1778344379365,24.52,80614.71,0.5,0.91266,0.00019,5.3762]
[1778344384401,24.52,80611.9,0.5,0.91213,0.00019,5.40031]
[1778344390443,24.52,80611.58,0.5,0.91208,0.00019,5.40251]
[1778344395479,24.52,80612.12,0.5,0.9122,0.00019,5.39731]
[1778344400513,24.52,80613.11,0.5,0.9124,0.00019,5.38818]
[1778344405548,24.51,80612.76,0.5,0.91234,0.00019,5.39078]
[1778344410584,24.51,80612.19,0.5,0.91224,0.00019,5.39529]
[1778344415621,24.51,80611.07,0.5,0.91215,0.00019,5.39636]
[1778344420654,24.51,80610.51,0.5,0.91206,0.00019,5.4007]
[1778344425689,24.51,80610.77,0.5,0.91212,0.00019,5.39785]
[1778344429719,24.51,80620.46,0.5,0.91398,0.00019,5.31312]
[1778344431728,24.51,80626.01,0.5,0.91502,0.00019,5.26518]
[1778344434754,24.51,80620.68,0.5,0.91401,0.00019,5.31155]
[1778344439788,24.51,80620.1,0.5,0.9139,0.00019,5.3167]
[1778344442014,24.51,80612.35,0.5,0.91242,0.00019,5.38412]
[1778344447844,24.51,80615.03,0.5,0.91294,0.00019,5.3604]
[1778344452879,24.51,80615.4,0.5,0.91302,0.00019,5.35701]
[1778344457919,24.51,80612.55,0.5,0.91248,0.00019,5.38158]
[1778344462154,24.51,80606.29,0.5,0.91128,0.00019,5.43599]
[1778344463956,24.51,80600.85,0.5,0.91023,0.0002,5.4835]
[1778344465969,24.5,80597.89,0.5,0.90966,0.0002,5.50908]
[1778344471008,24.5,80601.04,0.5,0.91042,0.0002,5.47179]
[1778344477047,24.5,80603.3,0.5,0.91089,0.00019,5.45069]
[1778344482295,24.5,80600.54,0.5,0.91037,0.0002,5.47401]
[1778344488124,24.49,80600.91,0.5,0.91047,0.0002,5.46947]
[1778344493161,24.49,80596.74,0.5,0.90968,0.0002,5.50502]
[1778344496182,24.49,80602.36,0.5,0.9108,0.00019,5.45478]
[1778344501215,24.48,80601.59,0.5,0.91067,0.0002,5.4606]
[1778344506251,24.48,80603.22,0.5,0.91101,0.00019,5.44533]
[1778344511286,24.48,80605.38,0.5,0.91144,0.00019,5.42559]
[1778344517337,24.48,80604.64,0.5,0.91132,0.00019,5.43127]
[1778344522575,24.48,80602.68,0.5,0.91096,0.00019,5.44756]
[1778344528409,24.47,80600.68,0.5,0.91059,0.0002,5.46429]
[1778344533443,24.47,80598.35,0.5,0.91027,0.0002,5.47545]
[1778344538483,24.47,80597.89,0.5,0.91021,0.0002,5.47836]
[1778344543520,24.47,80596.88,0.5,0.91003,0.0002,5.48618]
[1778344548557,24.46,80600.1,0.5,0.91069,0.0002,5.45671]
[1778344553592,24.46,80600.24,0.5,0.91073,0.0002,5.45464]
[1778344558626,24.46,80601.02,0.5,0.9109,0.00019,5.44693]
[1778344563662,24.46,80601.11,0.5,0.91094,0.00019,5.44538]
[1778344566684,24.46,80596.02,0.5,0.90995,0.0002,5.48974]
[1778344571717,24.45,80597.02,0.5,0.91017,0.0002,5.47992]
[1778344577759,24.45,80597.98,0.5,0.91038,0.0002,5.47037]
[1778344582994,24.45,80598.19,0.5,0.91044,0.0002,5.46764]
[1778344592865,24.44,80598.7,0.5,0.9107,0.0002,5.45322]
[1778344597900,24.44,80598.39,0.5,0.91065,0.0002,5.45521]
[1778344603134,24.44,80593.06,0.5,0.90962,0.0002,5.50153]
[1778344604982,24.44,80590.5,0.5,0.90913,0.0002,5.52376]
[1778344610018,24.44,80591.09,0.5,0.90927,0.0002,5.51712]
[1778344613207,24.43,80600.47,0.5,0.91113,0.00019,5.43367]
[1778344616061,24.43,80606.22,0.5,0.91225,0.00019,5.38287]
[1778344621094,24.43,80608.09,0.5,0.91261,0.00019,5.36644]
[1778344626129,24.43,80611.26,0.5,0.91322,0.00019,5.33886]
[1778344631164,24.43,80611.82,0.5,0.91332,0.00019,5.33421]
[1778344638213,24.44,80611.56,0.5,0.91326,0.00019,5.33701]
[1778344643417,24.44,80610.97,0.5,0.91314,0.00019,5.34257]
[1778344649290,24.44,80609.62,0.5,0.91287,0.00019,5.35483]
[1778344655332,24.44,80609.42,0.5,0.91294,0.00019,5.3488]
[1778344661374,24.44,80609.09,0.5,0.91286,0.00019,5.35217]
[1778344668424,24.44,80609.14,0.5,0.91286,0.00019,5.35233]
[1778344671444,24.44,80614.41,0.5,0.91386,0.00019,5.30667]
[1778344676483,24.44,80618.94,0.5,0.9147,0.00019,5.26813]
[1778344681518,24.45,80619.35,0.5,0.91476,0.00019,5.26552]
[1778344690585,24.45,80620.87,0.5,0.91501,0.00019,5.25411]
[1778344695616,24.45,80621.7,0.5,0.91514,0.00019,5.24779]
[1778344700651,24.46,80623.09,0.5,0.91538,0.00019,5.23668]
[1778344711731,24.46,80623.46,0.5,0.91553,0.00019,5.22726]
[1778344716765,24.46,80623.74,0.5,0.91556,0.00019,5.22575]
[1778344721803,24.46,80619.27,0.5,0.9147,0.00019,5.26524]
[1778344731874,24.47,80621.32,0.5,0.91506,0.00019,5.24882]
[1778344734050,24.47,80613.72,0.5,0.91362,0.00019,5.31496]
[1778344739931,24.47,80612.3,0.5,0.91334,0.00019,5.3275]
[1778344744966,24.47,80611.09,0.5,0.91311,0.00019,5.33811]
[1778344750002,24.47,80608.01,0.5,0.91252,0.00019,5.36496]
[1778344751008,24.47,80601.91,0.5,0.91134,0.00019,5.41832]
[1778344756050,24.47,80601.01,0.5,0.91118,0.00019,5.42556]
[1778344761085,24.46,80600.37,0.5,0.91107,0.00019,5.43036]
[1778344770148,24.46,80599.99,0.5,0.91103,0.0002,5.43203]
[1778344775183,24.46,80600.16,0.5,0.91118,0.00019,5.42256]
[1778344780217,24.46,80599.66,0.5,0.91107,0.0002,5.42764]
[1778344785253,24.47,80598.94,0.5,0.9109,0.0002,5.43501]
[1778344790287,24.47,80596.44,0.5,0.91039,0.0002,5.45792]
[1778344795324,24.47,80594.01,0.5,0.90991,0.0002,5.47971]
[1778344800358,24.47,80592.85,0.5,0.90968,0.0002,5.49013]
[1778344804553,24.47,80585.0,0.5,0.90813,0.0002,5.55931]
[1778344806401,24.47,80579.42,0.5,0.90702,0.0002,5.60827]
[1778344807407,24.47,80579.56,0.5,0.90706,0.0002,5.60656]
[1778344812442,24.47,80580.37,0.5,0.90722,0.0002,5.59966]
[1778344818484,24.47,80581.29,0.5,0.90739,0.0002,5.59209]
[1778344823527,24.47,80580.85,0.5,0.90729,0.0002,5.59659]
[1778344831586,24.47,80579.03,0.5,0.90702,0.0002,5.60535]
[1778344835614,24.47,80573.99,0.5,0.90599,0.0002,5.65077]
[1778344840651,24.47,80573.77,0.5,0.90594,0.0002,5.65302]
[1778344843670,24.47,80583.63,0.5,0.90794,0.0002,5.56471]
[1778344844833,24.47,80586.67,0.5,0.90856,0.0002,5.53705]
[1778344850722,24.47,80585.83,0.5,0.90842,0.0002,5.54304]
[1778344856762,24.46,80586.1,0.5,0.90852,0.0002,5.53883]
[1778344861796,24.46,80582.61,0.5,0.90784,0.0002,5.56888]
[1778344867839,24.45,80582.48,0.5,0.90786,0.0002,5.56794]
[1778344872874,24.45,80583.62,0.5,0.90813,0.0002,5.55603]
[1778344876903,24.45,80590.17,0.5,0.90946,0.0002,5.49674]
[1778344881938,24.44,80593.07,0.5,0.91006,0.0002,5.46992]
[1778344886986,24.44,80592.81,0.5,0.91003,0.0002,5.47114]
[1778344888990,24.44,80602.36,0.5,0.9119,0.00019,5.38673]
[1778344894025,24.44,80605.66,0.5,0.91267,0.00019,5.34926]
[1778344899060,24.44,80599.5,0.5,0.91148,0.00019,5.4031]
[1778344906115,24.44,80598.42,0.5,0.91129,0.0002,5.41166]
[1778344911146,24.44,80598.92,0.5,0.9114,0.0002,5.40655]
[1778344916179,24.43,80596.85,0.5,0.91102,0.0002,5.42384]
[1778344921214,24.43,80596.79,0.5,0.91102,0.0002,5.42344]
[1778344926249,24.43,80594.82,0.5,0.91066,0.0002,5.43976]
[1778344933297,24.42,80595.04,0.5,0.91074,0.0002,5.4362]
[1778344938333,24.42,80596.84,0.5,0.91112,0.0002,5.41919]
[1778344943368,24.42,80596.69,0.5,0.91111,0.0002,5.41939]
[1778344948403,24.42,80600.54,0.5,0.91188,0.00019,5.38462]
[1778344953438,24.41,80604.43,0.5,0.91277,0.00019,5.34142]
[1778344958473,24.41,80605.73,0.5,0.91303,0.00019,5.3295]
[1778344963509,24.41,80607.28,0.5,0.91334,0.00019,5.3154]
[1778344974589,24.41,80605.58,0.5,0.91304,0.00019,5.32926]
[1778344979623,24.41,80605.47,0.5,0.91303,0.00019,5.3299]
[1778344984659,24.41,80606.68,0.5,0.91326,0.00019,5.3191]
[1778344989694,24.41,80607.73,0.5,0.91347,0.00019,5.3099]
[1778344995893,24.41,80608.25,0.5,0.91356,0.00019,5.30541]
[1778345002785,24.41,80613.14,0.5,0.91449,0.00019,5.26319]
[1778345008827,24.41,80613.35,0.5,0.91451,0.00019,5.26202]
[1778345013862,24.41,80613.9,0.5,0.91472,0.00019,5.24961]
[1778345018897,24.41,80611.74,0.5,0.9143,0.00019,5.26905]
[1778345026103,24.42,80612.58,0.5,0.91444,0.00019,5.26267]
[1778345030981,24.42,80604.58,0.5,0.91289,0.00019,5.33298]
[1778345035010,24.42,80598.01,0.5,0.91162,0.0002,5.39062]
[1778345040050,24.42,80598.57,0.5,0.91173,0.00019,5.38542]
[1778345045079,24.42,80598.86,0.5,0.9118,0.00019,5.38264]
[1778345050115,24.42,80601.62,0.5,0.91233,0.00019,5.35842]
[1778345056314,24.42,80601.97,0.5,0.9124,0.00019,5.3555]
[1778345062197,24.42,80601.79,0.5,0.91236,0.00019,5.35725]
[1778345067233,24.42,80601.79,0.5,0.91235,0.00019,5.35745]
[1778345073275,24.42,80601.03,0.5,0.91232,0.00019,5.35603]
[1778345081331,24.42,80601.46,0.5,0.91239,0.00019,5.35264]
[1778345084352,24.42,80607.94,0.5,0.91364,0.00019,5.29622]
[1778345089387,24.42,80609.36,0.5,0.91389,0.00019,5.28457]
[1778345094423,24.42,80610.9,0.5,0.91417,0.00019,5.27196]
[1778345099461,24.43,80615.38,0.5,0.915,0.00019,5.23402]
[1778345104493,24.43,80615.08,0.5,0.91492,0.00019,5.23775]
[1778345106666,24.43,80623.38,0.5,0.91647,0.00019,5.16651]
[1778345112549,24.43,80623.83,0.5,0.91651,0.00019,5.16461]
[1778345118591,24.44,80620.72,0.5,0.91589,0.00019,5.19312]
[1778345123625,24.44,80620.71,0.5,0.91586,0.00019,5.19452]
[1778345130677,24.45,80620.5,0.5,0.91578,0.00019,5.19812]
[1778345133697,24.45,80616.71,0.5,0.91517,0.00019,5.22342]
[1778345138732,24.45,80616.14,0.5,0.91504,0.00019,5.22937]
[1778345143772,24.45,80611.76,0.5,0.91419,0.00019,5.26822]
[1778345148807,24.45,80610.1,0.5,0.91386,0.00019,5.28318]
[1778345157021,24.46,80611.67,0.5,0.91415,0.00019,5.2702]
[1778345162928,24.46,80613.13,0.5,0.91441,0.00019,5.25802]
[1778345167963,24.46,80613.71,0.5,0.91451,0.00019,5.25341]
[1778345177162,24.46,80615.34,0.5,0.91481,0.00019,5.24012]
[1778345183068,24.46,80621.73,0.5,0.916,0.00019,5.18541]
[1778345185083,24.46,80625.28,0.5,0.91665,0.00019,5.15521]
[1778345190118,24.47,80627.58,0.5,0.91706,0.00019,5.13663]
[1778345195152,24.47,80626.1,0.5,0.91686,0.00019,5.14272]
[1778345200187,24.47,80623.15,0.5,0.91629,0.00019,5.1693]
[1778345205223,24.47,80620.77,0.5,0.91582,0.00019,5.19078]
[1778345210256,24.48,80620.73,0.5,0.91579,0.00019,5.1921]
[1778345215292,24.48,80620.92,0.5,0.91581,0.00019,5.19143]
[1778345221333,24.48,80620.92,0.5,0.91578,0.00019,5.19253]
[1778345225363,24.48,80615.24,0.5,0.9147,0.00019,5.24225]
[1778345230398,24.49,80615.52,0.5,0.91474,0.00019,5.24026]
[1778345236440,24.49,80615.2,0.5,0.91467,0.00019,5.24359]
[1778345241477,24.49,80616.44,0.5,0.91489,0.00019,5.23338]
[1778345246511,24.49,80616.07,0.5,0.91481,0.00019,5.23715]
[1778345251546,24.49,80614.26,0.5,0.91457,0.00019,5.2451]
[1778345256582,24.49,80612.11,0.5,0.91415,0.00019,5.26424]
[1778345261618,24.49,80608.98,0.5,0.91354,0.00019,5.29184]
[1778345266656,24.49,80604.96,0.5,0.91277,0.00019,5.32716]
[1778345268667,24.49,80599.12,0.5,0.91163,0.00019,5.37821]
[1778345275714,24.49,80598.57,0.5,0.91154,0.00019,5.38267]
[1778345280749,24.49,80597.65,0.5,0.91136,0.0002,5.39048]
[1778345287934,24.49,80597.12,0.5,0.91127,0.0002,5.39475]
[1778345295862,24.49,80596.85,0.5,0.91122,0.0002,5.39675]
[1778345300897,24.49,80598.07,0.5,0.91147,0.0002,5.3858]
[1778345305932,24.49,80597.61,0.5,0.91138,0.0002,5.38976]
[1778345310967,24.49,80601.85,0.5,0.9122,0.00019,5.35264]
[1778345316003,24.49,80601.83,0.5,0.91231,0.00019,5.34469]
[1778345321037,24.49,80599.57,0.5,0.91187,0.00019,5.36458]
[1778345328220,24.49,80600.36,0.5,0.91202,0.00019,5.35778]
[1778345334128,24.49,80601.19,0.5,0.91218,0.00019,5.35071]
[1778345339164,24.49,80603.79,0.5,0.91268,0.00019,5.32822]
[1778345344201,24.49,80604.45,0.5,0.91279,0.00019,5.32289]
[1778345349236,24.49,80604.73,0.5,0.91284,0.00019,5.32091]
[1778345358431,24.5,80603.33,0.5,0.91255,0.00019,5.33399]
[1778345364344,24.5,80603.66,0.5,0.9126,0.00019,5.33162]
[1778345369379,24.5,80602.82,0.5,0.91243,0.00019,5.3394]
[1778345371397,24.5,80598.34,0.5,0.91168,0.00019,5.3704]
[1778345376429,24.5,80602.69,0.5,0.91251,0.00019,5.33258]
[1778345381464,24.5,80605.98,0.5,0.91313,0.00019,5.3046]
[1778345386499,24.5,80605.16,0.5,0.91296,0.00019,5.31247]
[1778345388643,24.5,80599.04,0.5,0.91177,0.00019,5.36618]
[1778345394556,24.5,80599.5,0.5,0.91185,0.00019,5.36254]
[1778345400597,24.5,80599.62,0.5,0.91187,0.00019,5.36189]
[1778345405632,24.51,80600.25,0.5,0.91198,0.00019,5.3567]
[1778345410668,24.51,80600.75,0.5,0.91207,0.00019,5.35275]
[1778345415702,24.51,80600.75,0.5,0.91206,0.00019,5.35312]
[1778345421745,24.51,80600.77,0.5,0.91205,0.00019,5.35335]
[1778345427786,24.51,80602.26,0.5,0.91233,0.00019,5.34083]
[1778345432821,24.51,80601.46,0.5,0.91229,0.00019,5.33997]
[1778345437856,24.52,80593.97,0.5,0.91078,0.0002,5.40749]
[1778345442891,24.52,80593.97,0.5,0.91079,0.0002,5.40738]
[1778345449066,24.52,80596.39,0.5,0.91126,0.0002,5.38612]
[1778345454975,24.52,80599.5,0.5,0.91186,0.00019,5.35901]
[1778345460024,24.52,80599.12,0.5,0.91177,0.00019,5.363]
[1778345467064,24.53,80596.9,0.5,0.91127,0.0002,5.38572]
[1778345472098,24.53,80596.75,0.5,0.91122,0.0002,5.38803]
[1778345479276,24.53,80597.12,0.5,0.91129,0.0002,5.38499]
[1778345486198,24.53,80597.06,0.5,0.91127,0.0002,5.38573]
[1778345491233,24.53,80595.06,0.5,0.91099,0.0002,5.39511]
[1778345496268,24.53,80594.18,0.5,0.91082,0.0002,5.4029]
[1778345501302,24.53,80593.68,0.5,0.91072,0.0002,5.40718]
[1778345507345,24.53,80595.06,0.5,0.911,0.0002,5.39493]
[1778345512380,24.53,80594.25,0.5,0.91084,0.0002,5.4019]
[1778345517419,24.53,80591.44,0.5,0.9103,0.0002,5.42618]
[1778345522451,24.53,80593.02,0.5,0.91062,0.0002,5.41196]
[1778345527486,24.53,80592.53,0.5,0.91052,0.0002,5.41641]
[1778345533530,24.53,80594.05,0.5,0.91076,0.0002,5.4054]
[1778345538564,24.54,80588.39,0.5,0.90961,0.0002,5.45695]
[1778345544606,24.54,80587.13,0.5,0.90931,0.0002,5.47001]
[1778345549769,24.55,80586.49,0.5,0.90915,0.0002,5.47729]
[1778345555683,24.55,80587.73,0.5,0.90952,0.0002,5.45785]
[1778345560718,24.55,80587.27,0.5,0.90944,0.0002,5.46152]
[1778345565753,24.54,80587.23,0.5,0.90944,0.0002,5.46149]
[1778345572802,24.54,80587.58,0.5,0.90952,0.0002,5.45789]
[1778345577837,24.54,80589.25,0.5,0.90986,0.0002,5.44291]
[1778345582873,24.54,80588.79,0.5,0.90977,0.0002,5.44671]
[1778345589922,24.54,80589.58,0.5,0.90993,0.0002,5.43941]
[1778345594956,24.54,80588.43,0.5,0.90971,0.0002,5.44929]
[1778345600999,24.54,80588.25,0.5,0.90969,0.0002,5.45048]
[1778345606038,24.54,80591.01,0.5,0.91024,0.0002,5.42588]
[1778345611073,24.54,80591.21,0.5,0.9104,0.0002,5.41558]
[1778345620262,24.54,80592.34,0.5,0.91063,0.0002,5.40541]
[1778345630332,24.54,80593.25,0.5,0.91081,0.0002,5.39716]
[1778345638264,24.54,80593.65,0.5,0.9109,0.0002,5.39343]
[1778345648331,24.54,80593.91,0.5,0.91095,0.0002,5.39082]
[1778345655383,24.54,80594.62,0.5,0.9111,0.0002,5.38438]
[1778345660542,24.53,80594.19,0.5,0.91102,0.0002,5.38799]
[1778345667466,24.53,80593.89,0.5,0.91097,0.0002,5.39035]
[1778345669481,24.53,80587.04,0.5,0.90962,0.0002,5.45049]
[1778345674517,24.53,80586.28,0.5,0.90959,0.0002,5.44862]
[1778345677538,24.53,80577.61,0.5,0.90786,0.0002,5.52495]
[1778345678544,24.53,80574.94,0.5,0.90733,0.0002,5.54843]
[1778345683580,24.53,80573.78,0.5,0.90708,0.0002,5.55944]
[1778345688617,24.53,80571.92,0.5,0.90669,0.0002,5.57659]
[1778345690754,24.53,80580.7,0.5,0.90847,0.0002,5.49842]
[1778345693649,24.53,80583.65,0.5,0.90907,0.0002,5.47168]
[1778345698685,24.53,80598.94,0.5,0.9121,0.00019,5.33669]
[1778345700824,24.53,80605.66,0.5,0.91339,0.00019,5.2783]
[1778345705739,24.53,80610.49,0.5,0.91429,0.00019,5.23748]
[1778345710893,24.54,80610.56,0.5,0.91424,0.00019,5.24002]
[1778345716812,24.55,80609.9,0.5,0.91403,0.00019,5.24948]
[1778345722853,24.56,80608.88,0.5,0.91375,0.00019,5.26202]
[1778345724867,24.56,80603.68,0.5,0.91274,0.00019,5.30786]
[1778345731034,24.56,80604.01,0.5,0.91291,0.00019,5.2973]
[1778345736951,24.57,80601.24,0.5,0.91236,0.00019,5.32199]
[1778345741986,24.57,80598.12,0.5,0.91175,0.00019,5.3493]
[1778345747021,24.57,80598.46,0.5,0.91182,0.00019,5.34632]
[1778345752055,24.57,80598.66,0.5,0.91186,0.00019,5.34455]
[1778345757091,24.57,80598.63,0.5,0.91185,0.00019,5.34477]
[1778345764141,24.57,80598.76,0.5,0.91188,0.00019,5.34351]
[1778345772196,24.56,80597.42,0.5,0.91163,0.0002,5.35485]
[1778345777231,24.56,80597.34,0.5,0.91162,0.0002,5.35533]
[1778345782267,24.56,80597.58,0.5,0.91167,0.0002,5.35301]
[1778345789319,24.56,80597.88,0.5,0.91173,0.00019,5.35008]
[1778345794354,24.56,80600.02,0.5,0.91227,0.00019,5.32296]
[1778345799392,24.56,80599.64,0.5,0.9122,0.00019,5.32623]
[1778345808452,24.56,80599.77,0.5,0.91222,0.00019,5.32497]
[1778345813487,24.56,80599.87,0.5,0.91225,0.00019,5.324]
[1778345821680,24.56,80599.95,0.5,0.91232,0.00019,5.3207]
[1778345827585,24.55,80601.35,0.5,0.91259,0.00019,5.30843]
[1778345833627,24.55,80601.36,0.5,0.9126,0.00019,5.30829]
[1778345838663,24.55,80601.64,0.5,0.91265,0.00019,5.30578]
[1778345844706,24.55,80595.73,0.5,0.91151,0.0002,5.35703]
[1778345849745,24.55,80594.62,0.5,0.91131,0.0002,5.3661]
[1778345856791,24.55,80596.67,0.5,0.91184,0.0002,5.33917]
[1778345861954,24.55,80601.26,0.5,0.91274,0.00019,5.29895]
[1778345867867,24.55,80601.1,0.5,0.91271,0.00019,5.30017]
[1778345872025,24.55,80606.23,0.5,0.9137,0.00019,5.25564]
[1778345877937,24.55,80606.25,0.5,0.9137,0.00019,5.25568]
[1778345882974,24.55,80610.52,0.5,0.91451,0.00019,5.219]
[1778345887000,24.55,80614.62,0.5,0.91527,0.00019,5.18427]
[1778345889014,24.55,80620.23,0.5,0.91632,0.00019,5.13648]
[1778345895056,24.56,80618.33,0.5,0.91593,0.00019,5.15425]
[1778345900091,24.56,80618.73,0.5,0.91598,0.00019,5.15196]
[1778345905126,24.56,80619.08,0.5,0.91602,0.00019,5.15014]
[1778345910161,24.57,80620.4,0.5,0.91624,0.00019,5.13996]
[1778345917210,24.57,80621.19,0.5,0.91647,0.00019,5.12654]
[1778345922245,24.57,80622.62,0.5,0.91671,0.00019,5.11543]
[1778345925266,24.57,80614.41,0.5,0.91516,0.00019,5.18655]
[1778345929294,24.58,80619.74,0.5,0.91615,0.00019,5.14132]
[1778345935337,24.58,80622.68,0.5,0.91667,0.00019,5.1176]
[1778345940371,24.58,80623.28,0.5,0.91675,0.00019,5.11374]
[1778345948427,24.59,80622.59,0.5,0.91658,0.00019,5.12153]
[1778345953464,24.59,80623.12,0.5,0.91666,0.00019,5.11817]
[1778345962682,24.6,80623.4,0.5,0.91666,0.00019,5.11789]
[1778345968571,24.6,80623.57,0.5,0.91666,0.00019,5.11783]
[1778345973606,24.6,80621.4,0.5,0.91635,0.00019,5.12925]
[1778345978641,24.61,80616.92,0.5,0.91549,0.00019,5.16873]
[1778345979652,24.61,80609.0,0.5,0.91398,0.00019,5.23718]
[1778345980656,24.61,80604.95,0.5,0.9132,0.00019,5.27231]
[1778345984685,24.61,80602.18,0.5,0.91267,0.00019,5.29632]
[1778345988712,24.6,80598.28,0.5,0.91192,0.00019,5.32998]
[1778345993747,24.6,80595.54,0.5,0.91139,0.0002,5.35329]
[1778345998783,24.6,80595.44,0.5,0.91139,0.0002,5.3536]
[1778346002964,24.6,80600.61,0.5,0.9124,0.00019,5.30812]
[1778346008853,24.6,80601.26,0.5,0.91254,0.00019,5.30213]
[1778346013888,24.6,80600.94,0.5,0.91248,0.00019,5.30466]
[1778346017916,24.6,80606.66,0.5,0.91359,0.00019,5.2549]
[1778346023104,24.6,80606.89,0.5,0.91363,0.00019,5.25304]
[1778346028993,24.6,80607.0,0.5,0.91364,0.00019,5.25263]
[1778346034029,24.6,80605.9,0.5,0.91354,0.00019,5.25398]
[1778346039064,24.6,80604.75,0.5,0.91332,0.00019,5.26409]
[1778346044103,24.6,80604.15,0.5,0.9132,0.00019,5.26935]
[1778346050146,24.6,80605.15,0.5,0.91339,0.00019,5.26078]
[1778346056188,24.6,80605.88,0.5,0.91353,0.00019,5.25453]
[1778346061222,24.6,80606.55,0.5,0.91365,0.00019,5.24882]
[1778346066257,24.6,80610.01,0.5,0.91431,0.00019,5.21926]
[1778346071292,24.61,80614.39,0.5,0.91513,0.00019,5.18214]
[1778346077334,24.61,80616.88,0.5,0.91558,0.00019,5.16175]
[1778346082369,24.61,80617.96,0.5,0.91576,0.00019,5.15341]
[1778346087404,24.61,80619.07,0.5,0.91595,0.00019,5.1449]
[1778346093448,24.62,80618.55,0.5,0.91594,0.00019,5.14232]
[1778346100497,24.62,80618.84,0.5,0.91596,0.00019,5.14133]
[1778346105531,24.62,80616.52,0.5,0.9155,0.00019,5.16222]
[1778346110567,24.62,80616.6,0.5,0.9155,0.00019,5.16249]
[1778346115604,24.63,80616.12,0.5,0.91538,0.00019,5.16799]
[1778346116610,24.63,80610.79,0.5,0.91435,0.00019,5.21443]
[1778346123808,24.64,80609.31,0.5,0.91399,0.00019,5.23092]
[1778346130707,24.65,80608.55,0.5,0.91376,0.00019,5.24116]
[1778346135742,24.65,80607.5,0.5,0.9135,0.00019,5.25282]
[1778346141784,24.66,80605.36,0.5,0.91303,0.00019,5.27414]
[1778346146819,24.67,80603.25,0.5,0.91258,0.00019,5.29458]
[1778346152861,24.67,80603.52,0.5,0.9127,0.00019,5.28624]
[1778346161924,24.68,80605.74,0.5,0.91304,0.00019,5.2706]
[1778346166958,24.69,80606.12,0.5,0.91307,0.00019,5.26929]
[1778346173001,24.69,80606.5,0.5,0.9131,0.00019,5.26831]
[1778346178036,24.72,80606.82,0.5,0.9129,0.00019,5.27708]
[1778346183071,24.76,80607.22,0.5,0.91262,0.00019,5.29007]
[1778346188106,24.8,80607.35,0.5,0.91232,0.00019,5.30342]
[1778346194298,24.84,80608.79,0.5,0.91229,0.00019,5.30478]
[1778346200190,24.85,80608.72,0.5,0.91218,0.00019,5.30987]
[1778346207239,24.89,80608.28,0.5,0.91177,0.00019,5.32838]
[1778346212278,24.9,80608.64,0.5,0.91186,0.00019,5.32115]
[1778346220334,25.03,80608.26,0.5,0.91068,0.00019,5.37446]
[1778346226375,25.08,80607.97,0.5,0.91016,0.00019,5.3977]
[1778346231410,25.1,80611.25,0.5,0.91064,0.00019,5.37631]
[1778346236446,25.1,80614.17,0.5,0.91115,0.00019,5.35353]
[1778346240474,25.11,80619.8,0.5,0.91221,0.00019,5.30639]
[1778346245515,25.11,80619.61,0.5,0.91214,0.00019,5.30952]
[1778346250551,25.12,80618.41,0.5,0.91188,0.00019,5.32123]
[1778346260622,25.12,80618.92,0.5,0.91191,0.00019,5.31989]
[1778346264649,25.13,80623.64,0.5,0.91277,0.00019,5.28108]
[1778346269684,25.13,80630.67,0.5,0.91405,0.00019,5.22346]
[1778346273745,25.14,80636.3,0.5,0.91519,0.00019,5.16922]
[1778346275746,25.14,80641.78,0.5,0.9162,0.00018,5.12336]
[1778346280784,25.14,80640.83,0.5,0.91601,0.00018,5.13197]
[1778346285815,25.14,80641.77,0.5,0.91617,0.00018,5.12462]
[1778346289843,25.14,80636.65,0.5,0.91521,0.00019,5.16806]
[1778346295009,25.14,80640.3,0.5,0.91588,0.00018,5.13764]
[1778346297901,25.14,80645.52,0.5,0.91684,0.00018,5.09416]
[1778346302936,25.14,80646.28,0.5,0.91696,0.00018,5.08851]
[1778346305079,25.14,80654.98,0.5,0.91853,0.00018,5.01637]
[1778346306964,25.15,80656.36,0.5,0.91877,0.00018,5.00537]
[1778346313006,25.15,80660.71,0.5,0.91951,0.00018,4.9712]
[1778346315149,25.15,80665.78,0.5,0.9204,0.00018,4.93005]
[1778346321063,25.16,80668.87,0.5,0.92089,0.00018,4.90694]
[1778346324106,25.16,80673.66,0.5,0.92171,0.00017,4.86903]
[1778346325239,25.16,80701.83,0.5,0.9265,0.00017,4.64201]
[1778346326105,25.16,80701.93,0.5,0.9265,0.00017,4.64182]
[1778346327112,25.16,80726.77,0.5,0.93054,0.00016,4.446]
[1778346328119,25.17,80731.74,0.5,0.93132,0.00016,4.40769]
[1778346329126,25.2,80720.85,0.5,0.92935,0.00016,4.50441]
[1778346330134,25.2,80718.24,0.5,0.92891,0.00016,4.52593]
[1778346334165,25.21,80708.5,0.5,0.92734,0.00016,4.59885]
[1778346335301,25.21,80705.84,0.5,0.92689,0.00017,4.62083]
[1778346337185,25.22,80699.31,0.5,0.92576,0.00017,4.67459]
[1778346338193,25.22,80698.41,0.5,0.9256,0.00017,4.68255]
[1778346343227,25.23,80701.06,0.5,0.92595,0.00017,4.66574]
[1778346345372,25.23,80707.76,0.5,0.92703,0.00017,4.61401]
[1778346347258,25.24,80707.76,0.5,0.92699,0.00017,4.61571]
[1778346349291,25.24,80701.84,0.5,0.92598,0.00017,4.66449]
[1778346351306,25.25,80706.86,0.5,0.92678,0.00017,4.62623]
[1778346356341,25.26,80707.06,0.5,0.92674,0.00017,4.62817]
[1778346359364,25.26,80699.64,0.5,0.92545,0.00017,4.68984]
[1778346361377,25.27,80708.61,0.5,0.92691,0.00017,4.62005]
[1778346362383,25.27,80712.37,0.5,0.92751,0.00016,4.59119]
[1778346364396,25.27,80714.85,0.5,0.92787,0.00016,4.57351]
[1778346365512,25.28,80709.56,0.5,0.92699,0.00016,4.61626]
[1778346368425,25.28,80708.72,0.5,0.92679,0.00017,4.62565]
[1778346371446,25.29,80702.84,0.5,0.92576,0.00017,4.67505]
[1778346372453,25.29,80693.94,0.5,0.92425,0.00017,4.74705]
[1778346373464,25.29,80689.23,0.5,0.92343,0.00017,4.78565]
[1778346375582,25.3,80678.12,0.5,0.92149,0.00017,4.87692]
[1778346377487,25.3,80676.4,0.5,0.92116,0.00017,4.89203]
[1778346382524,25.31,80676.72,0.5,0.92117,0.00017,4.89188]
[1778346387557,25.31,80672.06,0.5,0.9203,0.00018,4.93223]
[1778346389571,25.32,80665.48,0.5,0.91912,0.00018,4.98703]
[1778346394606,25.32,80664.74,0.5,0.91906,0.00018,4.98663]
[1778346402662,25.33,80664.34,0.5,0.91893,0.00018,4.99307]
[1778346407698,25.33,80665.97,0.5,0.91918,0.00018,4.98142]
[1778346412732,25.34,80665.07,0.5,0.91898,0.00018,4.99072]
[1778346417768,25.34,80675.05,0.5,0.9207,0.00018,4.91093]
[1778346422804,25.35,80683.19,0.5,0.92206,0.00017,4.84729]
[1778346423811,25.35,80688.43,0.5,0.92295,0.00017,4.80558]
[1778346428881,25.36,80693.59,0.5,0.92376,0.00017,4.76735]
[1778346430868,25.36,80704.63,0.5,0.92559,0.00017,4.68069]
[1778346435902,25.37,80703.52,0.5,0.92532,0.00017,4.69365]
[1778346440938,25.38,80705.74,0.5,0.92562,0.00017,4.67914]
[1778346446073,25.39,80701.09,0.5,0.9248,0.00017,4.71844]
[1778346451008,25.4,80707.86,0.5,0.92596,0.00017,4.66029]
[1778346452014,25.4,80707.18,0.5,0.92583,0.00017,4.6665]
[1778346457050,25.41,80706.94,0.5,0.92571,0.00017,4.67247]
[1778346460079,25.42,80700.08,0.5,0.92451,0.00017,4.72947]
[1778346462090,25.42,80697.05,0.5,0.92398,0.00017,4.7544]
[1778346463093,25.42,80691.75,0.5,0.92305,0.00017,4.79824]
[1778346465106,25.43,80689.21,0.5,0.92259,0.00017,4.81985]
[1778346468138,25.43,80695.06,0.5,0.92356,0.00017,4.77462]
[1778346469135,25.43,80701.04,0.5,0.92455,0.00017,4.72747]
[1778346470143,25.43,80700.62,0.5,0.92447,0.00017,4.73154]
[1778346473164,25.43,80705.98,0.5,0.92536,0.00017,4.68893]
[1778346475178,25.44,80708.78,0.5,0.92583,0.00017,4.66692]
[1778346478218,25.44,80714.78,0.5,0.9268,0.00016,4.62056]
[1778346480218,25.44,80720.86,0.5,0.92778,0.00016,4.57315]
[1778346483239,25.44,80715.55,0.5,0.9269,0.00016,4.61547]
[1778346488276,25.44,80715.1,0.5,0.92681,0.00016,4.61984]
[1778346493311,25.44,80713.65,0.5,0.92656,0.00016,4.63196]
[1778346498349,25.45,80712.56,0.5,0.92636,0.00016,4.6413]
[1778346503381,25.45,80716.88,0.5,0.92706,0.00016,4.60804]
[1778346508416,25.45,80716.18,0.5,0.92692,0.00016,4.61448]
[1778346511437,25.45,80712.47,0.5,0.92641,0.00016,4.63622]
[1778346514458,25.45,80701.39,0.5,0.92456,0.00017,4.72444]
[1778346515465,25.45,80698.65,0.5,0.9241,0.00017,4.74631]
[1778346518486,25.45,80713.46,0.5,0.92657,0.00016,4.62876]
[1778346519494,25.45,80718.55,0.5,0.9274,0.00016,4.58884]
[1778346522515,25.45,80723.09,0.5,0.92813,0.00016,4.55384]
[1778346527552,25.46,80724.52,0.5,0.92834,0.00016,4.54369]
[1778346532586,25.46,80723.71,0.5,0.92821,0.00016,4.55016]
[1778346536719,25.46,80739.25,0.5,0.93069,0.00016,4.42965]
[1778346537620,25.46,80739.29,0.5,0.9307,0.00016,4.42902]
[1778346539635,25.46,80746.87,0.5,0.93188,0.00016,4.37096]
[1778346541650,25.46,80748.49,0.5,0.93214,0.00015,4.35822]
[1778346544671,25.45,80741.91,0.5,0.93113,0.00016,4.40803]
[1778346546687,25.45,80740.84,0.5,0.93097,0.00016,4.41572]
[1778346551720,25.45,80740.44,0.5,0.93094,0.00016,4.41739]
[1778346556860,25.45,80744.23,0.5,0.93156,0.00016,4.38667]
[1778346562797,25.44,80743.99,0.5,0.93155,0.00016,4.38728]
[1778346567834,25.44,80745.03,0.5,0.93174,0.00016,4.37821]
[1778346577001,25.43,80744.74,0.5,0.93184,0.00016,4.37056]
[1778346582939,25.43,80736.69,0.5,0.9306,0.00016,4.43122]
[1778346585962,25.43,80730.62,0.5,0.92965,0.00016,4.47777]
[1778346590994,25.43,80734.26,0.5,0.93026,0.00016,4.44808]
[1778346594027,25.42,80728.51,0.5,0.92936,0.00016,4.49161]
[1778346596033,25.42,80737.37,0.5,0.93078,0.00016,4.42244]
[1778346599054,25.42,80743.35,0.5,0.93173,0.00016,4.37573]
[1778346604089,25.42,80748.64,0.5,0.93257,0.00015,4.33445]
[1778346609124,25.42,80742.8,0.5,0.93168,0.00016,4.37842]
[1778346610131,25.41,80739.84,0.5,0.93123,0.00016,4.40067]
[1778346615165,25.41,80738.36,0.5,0.93102,0.00016,4.41071]
[1778346620201,25.41,80736.5,0.5,0.93076,0.00016,4.4236]
[1778346625236,25.4,80732.4,0.5,0.93014,0.00016,4.45364]
[1778346627357,25.4,80738.18,0.5,0.93107,0.00016,4.40829]
[1778346629265,25.4,80739.96,0.5,0.93136,0.00016,4.39396]
[1778346634300,25.4,80739.7,0.5,0.93146,0.00016,4.38675]
[1778346639335,25.39,80736.36,0.5,0.93096,0.00016,4.41103]
[1778346644370,25.39,80735.47,0.5,0.93085,0.00016,4.41642]
[1778346649413,25.38,80733.63,0.5,0.93059,0.00016,4.4291]
[1778346654448,25.37,80733.53,0.5,0.93065,0.00016,4.42627]
[1778346659484,25.37,80735.1,0.5,0.93097,0.00016,4.41062]
[1778346664518,25.36,80741.99,0.5,0.93208,0.00016,4.3563]
[1778346665527,25.36,80752.87,0.5,0.93376,0.00015,4.27319]
[1778346666536,25.36,80756.4,0.5,0.93431,0.00015,4.24582]
[1778346667540,25.36,80769.27,0.5,0.93625,0.00015,4.14863]
[1778346668551,25.36,80780.77,0.5,0.93795,0.00015,4.06295]
[1778346669559,25.34,80789.54,0.5,0.93931,0.00014,3.99367]
[1778346670563,25.33,80787.56,0.5,0.9391,0.00014,4.00421]
[1778346672577,25.31,80780.94,0.5,0.9383,0.00014,4.04474]
[1778346673586,25.31,80777.94,0.5,0.93786,0.00015,4.06716]
[1778346678622,25.32,80780.71,0.5,0.93824,0.00014,4.04806]
[1778346681641,25.32,80777.42,0.5,0.93775,0.00015,4.07308]
[1778346686676,25.32,80781.44,0.5,0.93831,0.00014,4.04463]
[1778346688691,25.32,80771.39,0.5,0.93683,0.00015,4.1195]
[1778346689697,25.32,80768.78,0.5,0.93644,0.00015,4.13908]
[1778346691711,25.32,80775.85,0.5,0.93758,0.00015,4.07914]
[1778346692718,25.32,80777.36,0.5,0.9378,0.00015,4.06817]
[1778346697753,25.33,80777.2,0.5,0.93775,0.00015,4.07056]
[1778346700775,25.33,80772.08,0.5,0.93699,0.00015,4.10907]
[1778346704805,25.33,80767.04,0.5,0.93623,0.00015,4.14716]
[1778346706820,25.33,80773.9,0.5,0.93724,0.00015,4.09643]
[1778346708833,25.33,80776.88,0.5,0.93767,0.00015,4.07482]
[1778346713868,25.34,80776.97,0.5,0.93766,0.00015,4.07532]
[1778346718904,25.34,80776.11,0.5,0.93751,0.00015,4.08272]
[1778346723938,25.34,80775.46,0.5,0.9374,0.00015,4.08854]
[1778346728978,25.34,80776.06,0.5,0.93746,0.00015,4.08521]
[1778346734007,25.35,80772.93,0.5,0.93698,0.00015,4.10939]
[1778346739043,25.35,80775.16,0.5,0.93729,0.00015,4.09371]
[1778346744078,25.35,80775.63,0.5,0.93734,0.00015,4.09123]
[1778346749113,25.35,80773.77,0.5,0.93705,0.00015,4.1061]
[1778346754148,25.36,80772.85,0.5,0.937,0.00015,4.10609]
[1778346759183,25.36,80769.59,0.5,0.93651,0.00015,4.13112]
[1778346764218,25.36,80768.33,0.5,0.9363,0.00015,4.14143]
[1778346771267,25.36,80765.62,0.5,0.93587,0.00015,4.16292]
[1778346776312,25.37,80758.47,0.5,0.93478,0.00015,4.21735]
[1778346777319,25.37,80752.09,0.5,0.93381,0.00015,4.26563]
[1778346778326,25.37,80747.58,0.5,0.93312,0.00015,4.29991]
[1778346783361,25.37,80747.84,0.5,0.93316,0.00015,4.29781]
[1778346784368,25.37,80753.2,0.5,0.93398,0.00015,4.25712]
[1778346786382,25.37,80755.41,0.5,0.93432,0.00015,4.24051]
[1778346790410,25.37,80749.96,0.5,0.93348,0.00015,4.28194]
[1778346795445,25.37,80750.28,0.5,0.93353,0.00015,4.27964]
[1778346799473,25.37,80745.12,0.5,0.93273,0.00015,4.31899]
[1778346800480,25.37,80739.19,0.5,0.93181,0.00016,4.36432]
[1778346801487,25.37,80739.28,0.5,0.93183,0.00016,4.36353]
[1778346805516,25.37,80733.41,0.5,0.93092,0.00016,4.40814]
[1778346810550,25.36,80729.64,0.5,0.93034,0.00016,4.43621]
[1778346813572,25.36,80728.65,0.5,0.93031,0.00016,4.43511]
[1778346818613,25.36,80729.25,0.5,0.93044,0.00016,4.42902]
[1778346823647,25.35,80731.82,0.5,0.93087,0.00016,4.40768]
[1778346828683,25.35,80735.06,0.5,0.93141,0.00016,4.38132]
[1778346834724,25.35,80737.25,0.5,0.93179,0.00016,4.36289]
[1778346839759,25.34,80738.34,0.5,0.93199,0.00016,4.35322]
[1778346844794,25.34,80738.64,0.5,0.93206,0.00016,4.34959]
[1778346849828,25.33,80739.83,0.5,0.93227,0.00016,4.33914]
[1778346854864,25.33,80739.67,0.5,0.93227,0.00016,4.33906]
[1778346857885,25.33,80735.38,0.5,0.93162,0.00016,4.3711]
[1778346867955,25.32,80733.28,0.5,0.93135,0.00016,4.38417]
[1778346870981,25.32,80726.14,0.5,0.93024,0.00016,4.43844]
[1778346879119,25.32,80723.35,0.5,0.92993,0.00016,4.45098]
[1778346889190,25.31,80722.36,0.5,0.9298,0.00016,4.45741]
[1778346894139,25.31,80728.88,0.5,0.93087,0.00016,4.40508]
[1778346899260,25.3,80729.69,0.5,0.93103,0.00016,4.39712]
[1778346905217,25.3,80732.09,0.5,0.93144,0.00016,4.37723]
[1778346910251,25.3,80733.76,0.5,0.93173,0.00016,4.36312]
[1778346915287,25.29,80737.3,0.5,0.93231,0.00016,4.33471]
[1778346921329,25.28,80737.86,0.5,0.93247,0.00016,4.32671]
[1778346926362,25.27,80736.45,0.5,0.93235,0.00016,4.33274]
[1778346931398,25.26,80735.82,0.5,0.93247,0.00016,4.3243]
[1778346935426,25.24,80726.1,0.5,0.93103,0.00016,4.39456]
[1778346940462,25.24,80724.46,0.5,0.9308,0.00016,4.4057]
[1778346942477,25.24,80730.88,0.5,0.93183,0.00016,4.3556]
[1778346947511,25.24,80729.46,0.5,0.93163,0.00016,4.36549]
[1778346952546,25.23,80727.59,0.5,0.93135,0.00016,4.37887]
[1778346958588,25.23,80727.53,0.5,0.93137,0.00016,4.378]
[1778346963624,25.23,80727.99,0.5,0.93147,0.00016,4.37333]
[1778346968665,25.22,80728.49,0.5,0.93157,0.00016,4.36847]
[1778346973694,25.22,80727.17,0.5,0.93138,0.00016,4.37771]
[1778346979736,25.22,80727.14,0.5,0.9314,0.00016,4.37678]
[1778346989806,25.21,80725.79,0.5,0.93122,0.00016,4.38529]
[1778346995848,25.21,80725.46,0.5,0.9313,0.00016,4.37878]
[1778347000883,25.21,80722.4,0.5,0.93083,0.00016,4.40156]
[1778347005918,25.2,80720.14,0.5,0.9305,0.00016,4.41798]
[1778347010953,25.2,80719.65,0.5,0.93044,0.00016,4.42058]
[1778347016995,25.2,80719.31,0.5,0.93042,0.00016,4.42178]
[1778347022055,25.19,80719.68,0.5,0.9305,0.00016,4.41771]
[1778347028097,25.19,80720.24,0.5,0.93062,0.00016,4.41199]
[1778347035146,25.19,80719.71,0.5,0.93057,0.00016,4.4145]
[1778347037164,25.19,80714.62,0.5,0.92976,0.00016,4.45374]
[1778347042205,25.18,80709.25,0.5,0.92892,0.00016,4.49435]
[1778347049256,25.18,80710.52,0.5,0.92918,0.00016,4.48195]
[1778347051268,25.17,80718.36,0.5,0.93057,0.00016,4.41205]
[1778347057311,25.17,80718.37,0.5,0.9306,0.00016,4.41053]
[1778347062345,25.17,80722.67,0.5,0.93131,0.00016,4.37601]
[1778347067380,25.16,80720.14,0.5,0.93093,0.00016,4.39452]
[1778347072415,25.16,80719.02,0.5,0.93077,0.00016,4.40204]
[1778347080529,25.15,80718.45,0.5,0.93073,0.00016,4.40418]
[1778347085556,25.15,80720.96,0.5,0.93115,0.00016,4.3837]
[1778347087542,25.15,80705.64,0.5,0.92869,0.00016,4.50278]
[1778347089557,25.15,80714.09,0.5,0.93007,0.00016,4.43581]
[1778347091570,25.15,80719.63,0.5,0.93097,0.00016,4.39213]
[1778347095598,25.15,80729.12,0.5,0.93249,0.00016,4.3179]
[1778347098621,25.14,80735.74,0.5,0.93353,0.00016,4.26683]
[1778347102650,25.14,80728.85,0.5,0.93246,0.00016,4.31943]
[1778347107685,25.14,80730.86,0.5,0.93279,0.00016,4.30311]
[1778347112720,25.14,80733.66,0.5,0.93335,0.00016,4.27297]
[1778347117755,25.14,80735.22,0.5,0.93361,0.00016,4.26031]
[1778347122791,25.14,80739.67,0.5,0.93431,0.00015,4.22567]
[1778347127826,25.13,80740.12,0.5,0.93439,0.00015,4.22168]
[1778347130847,25.13,80730.53,0.5,0.93291,0.00016,4.29473]
[1778347131854,25.13,80718.01,0.5,0.93094,0.00016,4.39138]
[1778347132861,25.13,80717.29,0.5,0.93082,0.00016,4.39721]
[1778347137895,25.14,80715.39,0.5,0.93049,0.00016,4.41309]
[1778347142931,25.14,80713.32,0.5,0.93014,0.00016,4.43024]
[1778347147967,25.14,80712.63,0.5,0.93001,0.00016,4.43656]
[1778347153001,25.14,80711.67,0.5,0.92983,0.00016,4.44497]
[1778347158039,25.15,80712.18,0.5,0.9299,0.00016,4.44188]
[1778347161060,25.15,80703.57,0.5,0.92848,0.00016,4.51011]
[1778347166095,25.15,80696.65,0.5,0.92733,0.00017,4.56541]
[1778347171130,25.15,80694.59,0.5,0.92709,0.00017,4.574]
[1778347176165,25.15,80693.26,0.5,0.92686,0.00017,4.5849]
[1778347181200,25.15,80694.8,0.5,0.92711,0.00017,4.57301]
[1778347186236,25.15,80700.43,0.5,0.92805,0.00017,4.52836]
[1778347188249,25.15,80704.48,0.5,0.92873,0.00016,4.4956]
[1778347195298,25.14,80710.62,0.5,0.92978,0.00016,4.44506]
[1778347201394,25.14,80709.78,0.5,0.92968,0.00016,4.44985]
[1778347207398,25.13,80712.21,0.5,0.93011,0.00016,4.4291]
[1778347212433,25.13,80708.6,0.5,0.92955,0.00016,4.45591]
[1778347218474,25.13,80708.84,0.5,0.92959,0.00016,4.45401]
[1778347221534,25.13,80700.25,0.5,0.92817,0.00017,4.52255]
[1778347227543,25.14,80696.73,0.5,0.92756,0.00017,4.55165]
[1778347231571,25.14,80690.93,0.5,0.92669,0.00017,4.59047]
[1778347233585,25.14,80683.73,0.5,0.92547,0.00017,4.64835]
[1778347235599,25.14,80682.58,0.5,0.92527,0.00017,4.65771]
[1778347240636,25.14,80678.15,0.5,0.92451,0.00017,4.69357]
[1778347242647,25.14,80672.12,0.5,0.92347,0.00017,4.74238]
[1778347243659,25.14,80664.9,0.5,0.92221,0.00018,4.80108]
[1778347244666,25.14,80662.43,0.5,0.92178,0.00018,4.82098]
[1778347250711,25.14,80660.83,0.5,0.92152,0.00018,4.83323]
[1778347255743,25.13,80660.44,0.5,0.92147,0.00018,4.83544]
[1778347257757,25.13,80667.74,0.5,0.92276,0.00017,4.77563]
[1778347262794,25.13,80668.76,0.5,0.92294,0.00017,4.76709]
[1778347268836,25.13,80667.67,0.5,0.92276,0.00017,4.77569]
[1778347273882,25.13,80702.14,0.5,0.9286,0.00016,4.49898]
[1778347274889,25.13,80714.96,0.5,0.93068,0.00016,4.39876]
[1778347275895,25.13,80718.8,0.5,0.93128,0.00016,4.36937]
[1778347281940,25.14,80723.99,0.5,0.93204,0.00016,4.33245]
[1778347286978,25.15,80725.23,0.5,0.93218,0.00016,4.32562]
[1778347292042,25.16,80728.06,0.5,0.93268,0.00016,4.2986]
[1778347297048,25.16,80730.99,0.5,0.93309,0.00016,4.27877]
[1778347302082,25.17,80733.03,0.5,0.93335,0.00016,4.26572]
[1778347307117,25.18,80735.28,0.5,0.93365,0.00016,4.25106]
[1778347312155,25.18,80739.2,0.5,0.93421,0.00015,4.22367]
[1778347319202,25.19,80740.85,0.5,0.93439,0.00015,4.21483]
[1778347326251,25.2,80741.51,0.5,0.93441,0.00015,4.21345]
[1778347331286,25.21,80741.73,0.5,0.9344,0.00015,4.21432]
[1778347336320,25.22,80742.11,0.5,0.93441,0.00015,4.21392]
[1778347341356,25.22,80742.53,0.5,0.93442,0.00015,4.21321]
[1778347344377,25.23,80747.62,0.5,0.93517,0.00015,4.17624]
[1778347351427,25.24,80744.03,0.5,0.93465,0.00015,4.1995]
[1778347360489,25.25,80742.88,0.5,0.93437,0.00015,4.21324]
[1778347363513,25.25,80735.66,0.5,0.93322,0.00016,4.26984]
[1778347365525,25.26,80732.35,0.5,0.93269,0.00016,4.29611]
[1778347370559,25.26,80730.26,0.5,0.93231,0.00016,4.31442]
[1778347375594,25.27,80728.57,0.5,0.93201,0.00016,4.32951]
[1778347378618,25.27,80739.92,0.5,0.93375,0.00015,4.24394]
[1778347379623,25.27,80745.59,0.5,0.93461,0.00015,4.20147]
[1778347380629,25.28,80747.84,0.5,0.93494,0.00015,4.18508]
[1778347382643,25.28,80753.18,0.5,0.93572,0.00015,4.14619]
[1778347387679,25.28,80751.44,0.5,0.93545,0.00015,4.15994]
[1778347392748,25.27,80756.0,0.5,0.93618,0.00015,4.12342]
[1778347397749,25.27,80755.06,0.5,0.9361,0.00015,4.12756]
[1778347402820,25.26,80753.41,0.5,0.93592,0.00015,4.13643]
[1778347408826,25.25,80754.07,0.5,0.93607,0.00015,4.12867]
[1778347413863,25.24,80753.47,0.5,0.93616,0.00015,4.12207]
[1778347420910,25.23,80753.52,0.5,0.93624,0.00015,4.11798]
[1778347425946,25.22,80753.75,0.5,0.93633,0.00015,4.11367]
[1778347429974,25.22,80748.7,0.5,0.93561,0.00015,4.14946]
[1778347435011,25.22,80747.83,0.5,0.93546,0.00015,4.15692]
[1778347442058,25.22,80748.4,0.5,0.93552,0.00015,4.1538]
[1778347448099,25.23,80749.43,0.5,0.93566,0.00015,4.147]
[1778347453134,25.23,80748.73,0.5,0.93554,0.00015,4.15301]
[1778347459176,25.23,80746.27,0.5,0.93515,0.00015,4.17239]
[1778347464211,25.23,80746.46,0.5,0.93516,0.00015,4.17164]
[1778347469246,25.23,80746.88,0.5,0.93521,0.00015,4.1692]
[1778347474281,25.24,80746.59,0.5,0.93526,0.00015,4.16426]
[1778347479316,25.24,80746.5,0.5,0.93523,0.00015,4.16561]
[1778347484351,25.24,80746.14,0.5,0.93517,0.00015,4.16891]
[1778347490395,25.24,80746.19,0.5,0.93516,0.00015,4.16919]
[1778347493417,25.24,80740.73,0.5,0.93434,0.00015,4.20999]
[1778347498452,25.24,80747.27,0.5,0.93533,0.00015,4.1608]
[1778347503487,25.24,80748.1,0.5,0.93545,0.00015,4.15517]
[1778347508524,25.24,80747.68,0.5,0.93537,0.00015,4.15897]
[1778347512560,25.25,80752.82,0.5,0.93614,0.00015,4.12082]
[1778347515582,25.24,80758.05,0.5,0.93692,0.00015,4.08151]
[1778347519609,25.25,80759.69,0.5,0.93715,0.00015,4.07027]
[1778347523673,25.25,80768.14,0.5,0.93837,0.00015,4.00876]
[1778347529679,25.26,80769.38,0.5,0.93851,0.00015,4.00165]
[1778347534714,25.26,80767.13,0.5,0.93825,0.00015,4.01232]
[1778347539748,25.27,80766.72,0.5,0.93816,0.00015,4.01725]
[1778347544784,25.26,80768.61,0.5,0.93845,0.00015,4.00224]
[1778347546798,25.26,80774.36,0.5,0.9393,0.00014,3.95934]
[1778347550826,25.26,80780.54,0.5,0.94018,0.00014,3.91461]
[1778347553848,25.27,80803.75,0.5,0.9434,0.00014,3.74951]
[1778347554854,25.27,80803.35,0.5,0.94333,0.00014,3.75309]
[1778347559889,25.28,80796.63,0.5,0.94233,0.00014,3.80456]
[1778347564924,25.29,80799.31,0.5,0.94264,0.00014,3.78862]
[1778347567945,25.29,80802.4,0.5,0.94303,0.00014,3.76868]
[1778347572981,25.3,80801.63,0.5,0.94284,0.00014,3.77848]
[1778347578018,25.31,80801.01,0.5,0.9427,0.00014,3.78576]
[1778347583051,25.32,80800.58,0.5,0.94256,0.00014,3.79315]
[1778347588086,25.33,80800.42,0.5,0.94247,0.00014,3.79784]
[1778347593121,25.34,80800.79,0.5,0.94255,0.00014,3.79118]
[1778347594129,25.34,80793.76,0.5,0.94156,0.00014,3.84203]
[1778347598157,25.35,80788.42,0.5,0.94077,0.00014,3.88275]
[1778347600171,25.35,80779.69,0.5,0.9395,0.00014,3.94704]
[1778347605207,25.36,80777.26,0.5,0.93911,0.00014,3.96684]
[1778347609239,25.46,80782.48,0.5,0.93914,0.00014,3.96576]
[1778347614273,25.62,80783.62,0.5,0.93815,0.00014,4.01626]
[1778347617294,25.68,80789.26,0.5,0.9385,0.00014,3.99846]
[1778347622329,25.7,80789.23,0.5,0.93839,0.00014,4.00431]
[1778347627364,25.71,80786.7,0.5,0.93791,0.00014,4.02821]
[1778347632399,25.72,80783.25,0.5,0.93731,0.00015,4.05868]
[1778347633406,25.75,80775.55,0.5,0.93598,0.00015,4.12525]
[1778347634413,25.78,80774.44,0.5,0.93563,0.00015,4.14249]
[1778347639448,25.92,80777.82,0.5,0.93508,0.00015,4.17008]
[1778347644493,25.94,80797.6,0.5,0.93785,0.00014,4.0319]
[1778347645496,25.94,80802.77,0.5,0.93859,0.00014,3.99496]
[1778347650532,25.95,80801.3,0.5,0.9383,0.00014,4.00923]
[1778347655566,25.97,80802.02,0.5,0.93837,0.00014,4.00361]
[1778347660601,25.98,80801.12,0.5,0.93816,0.00014,4.01412]
[1778347664629,25.98,80795.97,0.5,0.93737,0.00014,4.05375]
[1778347668658,25.99,80792.53,0.5,0.93685,0.00014,4.07978]
[1778347673693,26.0,80796.28,0.5,0.93732,0.00014,4.0562]
[1778347678728,26.01,80798.84,0.5,0.93762,0.00014,4.04121]
[1778347683764,26.02,80800.26,0.5,0.93776,0.00014,4.03442]
[1778347688806,26.02,80801.99,0.5,0.938,0.00014,4.02246]
[1778347691827,26.02,80812.09,0.5,0.93942,0.00014,3.95073]
[1778347693843,26.02,80811.88,0.5,0.93938,0.00014,3.95264]
[1778347699885,26.02,80810.64,0.5,0.93918,0.00014,3.9627]
[1778347704941,26.03,80811.72,0.5,0.93931,0.00014,3.95605]
[1778347709954,26.03,80811.06,0.5,0.9392,0.00014,3.96175]
[1778347714989,26.03,80807.23,0.5,0.93875,0.00014,3.98233]
[1778347720026,26.03,80805.98,0.5,0.93855,0.00014,3.99221]
[1778347725059,26.04,80802.79,0.5,0.93808,0.00014,4.01594]
[1778347730094,26.04,80802.63,0.5,0.93804,0.00014,4.01795]
[1778347735153,26.04,80800.64,0.5,0.93774,0.00014,4.03306]
[1778347740164,26.04,80798.95,0.5,0.93748,0.00014,4.04603]
[1778347745199,26.05,80798.52,0.5,0.9374,0.00014,4.04997]
[1778347750234,26.05,80796.02,0.5,0.93703,0.00014,4.06873]
[1778347755295,26.05,80798.54,0.5,0.93738,0.00014,4.05136]
[1778347763332,26.05,80801.91,0.5,0.93784,0.00014,4.0283]
[1778347768389,26.06,80803.05,0.5,0.93799,0.00014,4.0208]
[1778347773444,26.06,80805.35,0.5,0.93841,0.00014,3.99732]
[1778347778478,26.06,80806.42,0.5,0.93854,0.00014,3.99044]
[1778347783514,26.06,80806.66,0.5,0.93856,0.00014,3.98948]
[1778347788549,26.06,80804.96,0.5,0.93831,0.00014,4.0023]
[1778347794591,26.07,80804.95,0.5,0.93829,0.00014,4.00303]
[1778347799626,26.07,80806.37,0.5,0.93848,0.00014,3.99342]
[1778347804662,26.07,80808.58,0.5,0.93879,0.00014,3.97825]
[1778347807687,26.07,80822.61,0.5,0.94073,0.00014,3.87953]
[1778347808704,26.07,80827.57,0.5,0.94141,0.00014,3.84513]
[1778347810708,26.07,80830.64,0.5,0.94181,0.00014,3.82448]
[1778347815744,26.08,80828.12,0.5,0.94143,0.00014,3.84397]
[1778347820778,26.08,80828.33,0.5,0.94142,0.00014,3.84434]
[1778347825814,26.09,80828.66,0.5,0.94143,0.00014,3.84397]
[1778347830848,26.09,80833.85,0.5,0.94209,0.00013,3.80997]
[1778347835885,26.1,80834.49,0.5,0.94224,0.00013,3.80036]
[1778347840922,26.11,80831.04,0.5,0.94172,0.00014,3.8267]
[1778347844948,26.11,80825.96,0.5,0.941,0.00014,3.86397]
[1778347849982,26.12,80822.58,0.5,0.94049,0.00014,3.88975]
[1778347855018,26.12,80821.58,0.5,0.94031,0.00014,3.89881]
[1778347860054,26.13,80823.12,0.5,0.94048,0.00014,3.89013]
[1778347865089,26.14,80823.41,0.5,0.94048,0.00014,3.89029]
[1778347870123,26.14,80821.83,0.5,0.94022,0.00014,3.90358]
[1778347875158,26.15,80820.51,0.5,0.93999,0.00014,3.915]
[1778347880194,26.15,80818.92,0.5,0.93973,0.00014,3.92823]
[1778347885229,26.16,80825.41,0.5,0.94059,0.00014,3.88474]
[1778347890264,26.17,80825.73,0.5,0.94059,0.00014,3.88491]
[1778347895300,26.17,80828.04,0.5,0.94096,0.00014,3.86372]
[1778347900336,26.18,80832.75,0.5,0.94155,0.00014,3.83367]
[1778347905373,26.19,80833.23,0.5,0.94156,0.00014,3.83323]
[1778347910406,26.2,80834.22,0.5,0.94163,0.00014,3.82926]
[1778347915441,26.21,80834.62,0.5,0.94163,0.00014,3.82938]
[1778347920476,26.21,80831.74,0.5,0.94118,0.00014,3.85267]
[1778347925511,26.22,80834.28,0.5,0.94147,0.00014,3.83782]
[1778347930546,26.23,80833.81,0.5,0.94135,0.00014,3.84393]
[1778347935581,26.24,80835.08,0.5,0.94147,0.00014,3.83798]
[1778347940615,26.25,80835.64,0.5,0.94149,0.00014,3.83698]
[1778347945651,26.25,80836.71,0.5,0.94157,0.00014,3.83248]
[1778347952700,26.27,80836.81,0.5,0.94161,0.00014,3.8282]
[1778347954714,26.27,80830.76,0.5,0.94077,0.00014,3.87126]
[1778347959808,26.28,80827.74,0.5,0.94031,0.00014,3.89474]
[1778347965798,26.28,80824.48,0.5,0.93981,0.00014,3.92004]
[1778347970834,26.29,80824.58,0.5,0.93979,0.00014,3.92131]
[1778347975867,26.29,80821.68,0.5,0.93935,0.00014,3.94354]
[1778347979896,26.3,80815.83,0.5,0.9385,0.00014,3.98612]
[1778347984931,26.3,80817.42,0.5,0.9387,0.00014,3.97628]
[1778347987952,26.3,80821.53,0.5,0.93925,0.00014,3.94828]
[1778347992987,26.31,80821.29,0.5,0.93919,0.00014,3.95167]
[1778347998025,26.31,80820.69,0.5,0.93907,0.00014,3.95758]
[1778348003059,26.32,80819.9,0.5,0.93893,0.00014,3.96473]
[1778348008093,26.32,80817.31,0.5,0.93854,0.00014,3.9845]
[1778348013128,26.33,80816.65,0.5,0.93852,0.00014,3.98279]
[1778348018164,26.33,80811.83,0.5,0.93782,0.00014,4.01829]
[1778348024207,26.33,80812.49,0.5,0.93788,0.00014,4.01499]
[1778348029243,26.34,80812.18,0.5,0.93782,0.00014,4.01831]
[1778348032264,26.34,80818.81,0.5,0.93874,0.00014,3.97212]
[1778348037298,26.34,80820.11,0.5,0.93889,0.00014,3.96437]
[1778348042333,26.35,80828.53,0.5,0.94003,0.00014,3.90693]
[1778348044347,26.35,80829.96,0.5,0.94021,0.00014,3.89779]
[1778348051396,26.36,80831.23,0.5,0.94032,0.00014,3.89193]
[1778348058445,26.37,80830.99,0.5,0.94023,0.00014,3.8966]
[1778348063479,26.37,80827.95,0.5,0.93977,0.00014,3.91985]
[1778348068515,26.38,80824.82,0.5,0.9393,0.00014,3.94356]
[1778348073553,26.38,80826.22,0.5,0.93957,0.00014,3.92774]
[1778348078585,26.39,80826.78,0.5,0.93961,0.00014,3.92561]
[1778348083620,26.39,80826.81,0.5,0.93958,0.00014,3.92753]
[1778348089662,26.4,80826.87,0.5,0.93954,0.00014,3.92923]
[1778348098725,26.41,80826.66,0.5,0.93945,0.00014,3.93384]
[1778348103761,26.41,80827.97,0.5,0.9396,0.00014,3.92639]
[1778348108796,26.42,80828.9,0.5,0.93969,0.00014,3.92169]
[1778348109809,26.42,80834.36,0.5,0.94044,0.00014,3.88404]
[1778348110812,26.42,80837.48,0.5,0.94085,0.00014,3.86284]
[1778348112826,26.42,80847.68,0.5,0.94221,0.00013,3.7936]
[1778348113833,26.42,80850.07,0.5,0.94252,0.00013,3.77782]
[1778348114840,26.43,80856.98,0.5,0.94342,0.00013,3.73141]
[1778348115848,26.43,80857.69,0.5,0.9435,0.00013,3.72725]
[1778348119878,26.43,80867.79,0.5,0.94476,0.00013,3.66187]
[1778348120883,26.44,80868.87,0.5,0.94489,0.00013,3.65538]
[1778348124915,26.44,80858.56,0.5,0.9435,0.00013,3.72751]
[1778348125917,26.45,80855.97,0.5,0.94314,0.00013,3.74565]
[1778348132014,26.46,80855.69,0.5,0.94315,0.00013,3.74324]
[1778348142085,26.47,80856.18,0.5,0.94311,0.00013,3.74529]
[1778348148079,26.48,80856.57,0.5,0.9431,0.00013,3.74581]
[1778348153115,26.49,80863.38,0.5,0.94394,0.00013,3.7025]
[1778348158154,26.5,80865.02,0.5,0.9441,0.00013,3.69448]
[1778348164194,26.51,80864.33,0.5,0.94394,0.00013,3.70271]
[1778348169229,26.51,80863.95,0.5,0.94383,0.00013,3.70825]
[1778348174264,26.52,80856.22,0.5,0.94276,0.00013,3.7634]
[1778348176278,26.53,80854.39,0.5,0.9425,0.00013,3.77684]
[1778348179309,26.53,80878.28,0.5,0.94557,0.00013,3.618]
[1778348180315,26.53,80885.73,0.5,0.94649,0.00013,3.5696]
[1778348181321,26.53,80885.15,0.5,0.9464,0.00013,3.57423]
[1778348186359,26.55,80882.15,0.5,0.94595,0.00013,3.59794]
[1778348191394,26.56,80881.78,0.5,0.94593,0.00013,3.59683]
[1778348197435,26.57,80879.67,0.5,0.94558,0.00013,3.61529]
[1778348202507,26.58,80885.06,0.5,0.94619,0.00013,3.58346]
[1778348208513,26.59,80886.86,0.5,0.94633,0.00013,3.57627]
[1778348213551,26.61,80883.7,0.5,0.94586,0.00013,3.60081]
[1778348217578,26.61,80878.68,0.5,0.94517,0.00013,3.63694]
[1778348218588,26.62,80872.27,0.5,0.94433,0.00013,3.68024]
[1778348219594,26.62,80870.11,0.5,0.94404,0.00013,3.69528]
[1778348224630,26.63,80872.98,0.5,0.94436,0.00013,3.67899]
[1778348229696,26.66,80873.9,0.5,0.94423,0.00013,3.68572]
[1778348234700,26.76,80872.05,0.5,0.94336,0.00013,3.73071]
[1778348239735,26.77,80871.75,0.5,0.94325,0.00013,3.73666]
[1778348245778,26.78,80869.74,0.5,0.94294,0.00013,3.75275]
[1778348246784,26.78,80877.89,0.5,0.94398,0.00013,3.69872]
[1778348247792,26.78,80883.13,0.5,0.94464,0.00013,3.66448]
[1778348248798,26.82,80886.87,0.5,0.94486,0.00013,3.65313]
[1778348253836,26.94,80887.39,0.5,0.94422,0.00013,3.68466]
[1778348258868,27.01,80891.74,0.5,0.94431,0.00013,3.68036]
[1778348264910,27.03,80890.44,0.5,0.94402,0.00013,3.69539]
[1778348267934,27.04,80895.73,0.5,0.94464,0.00013,3.66331]
[1778348269945,27.04,80894.83,0.5,0.9445,0.00013,3.67035]
[1778348271959,27.04,80883.86,0.5,0.94308,0.00013,3.74377]
[1778348272967,27.05,80881.82,0.5,0.94281,0.00013,3.75776]
[1778348278001,27.05,80880.39,0.5,0.94258,0.00013,3.76924]
[1778348284048,27.1,80879.51,0.5,0.94217,0.00013,3.7906]
[1778348290091,27.12,80879.59,0.5,0.94202,0.00013,3.79824]
[1778348295125,27.15,80874.82,0.5,0.94117,0.00013,3.84195]
[1778348300160,27.35,80872.49,0.5,0.93957,0.00013,3.92317]
[1778348308216,27.56,80872.28,0.5,0.93811,0.00014,3.997]
[1778348314258,27.58,80871.59,0.5,0.93797,0.00014,4.00163]
[1778348319293,27.6,80871.66,0.5,0.93786,0.00014,4.00754]
[1778348326342,27.62,80871.26,0.5,0.93767,0.00014,4.01674]
[1778348327349,27.62,80887.24,0.5,0.9398,0.00013,3.90982]
[1778348328356,27.62,80890.43,0.5,0.94021,0.00013,3.88924]
[1778348334398,27.63,80889.28,0.5,0.93998,0.00013,3.90094]
[1778348340442,27.65,80893.61,0.5,0.94047,0.00013,3.87636]
[1778348345488,27.66,80895.36,0.5,0.94057,0.00013,3.87138]
[1778348350522,27.67,80892.26,0.5,0.94009,0.00013,3.8954]
[1778348355557,27.68,80891.85,0.5,0.93997,0.00013,3.90145]
[1778348361626,27.7,80889.43,0.5,0.93958,0.00013,3.92137]
[1778348366633,27.71,80889.92,0.5,0.93958,0.00013,3.92118]
[1778348371696,27.71,80887.52,0.5,0.93931,0.00013,3.93247]
[1778348380733,27.73,80886.33,0.5,0.93905,0.00013,3.94574]
[1778348382746,27.73,80880.39,0.5,0.93823,0.00013,3.9867]
[1778348387780,27.74,80878.62,0.5,0.93793,0.00013,4.00191]
[1778348393823,27.77,80877.92,0.5,0.93769,0.00014,4.01414]
[1778348398862,27.78,80871.56,0.5,0.93675,0.00014,4.0609]
[1778348403909,27.78,80869.51,0.5,0.93643,0.00014,4.07683]
[1778348408934,27.79,80868.51,0.5,0.93625,0.00014,4.08561]
[1778348414976,27.8,80866.15,0.5,0.93588,0.00014,4.104]
[1778348422026,27.8,80865.59,0.5,0.93574,0.00014,4.11051]
[1778348429077,27.81,80864.54,0.5,0.93554,0.00014,4.12072]
[1778348434110,27.82,80864.03,0.5,0.93554,0.00014,4.11821]
[1778348440151,27.82,80864.13,0.5,0.93551,0.00014,4.11981]
[1778348451226,27.84,80864.51,0.5,0.93548,0.00014,4.12135]
[1778348456264,27.84,80864.42,0.5,0.93543,0.00014,4.12382]
[1778348462306,27.85,80864.91,0.5,0.93545,0.00014,4.12271]
[1778348467341,27.86,80866.27,0.5,0.93558,0.00014,4.11612]
[1778348472376,27.87,80866.03,0.5,0.93544,0.00014,4.12345]
[1778348479424,27.9,80865.83,0.5,0.93525,0.00014,4.13268]
[1778348480432,27.9,80858.9,0.5,0.93426,0.00014,4.1812]
[1778348481440,27.9,80858.25,0.5,0.93415,0.00014,4.1867]
[1778348486475,27.92,80858.26,0.5,0.93405,0.00014,4.19172]
[1778348491509,27.93,80858.45,0.5,0.93408,0.00014,4.18748]
[1778348497552,27.95,80856.24,0.5,0.93365,0.00014,4.20852]
[1778348502608,27.96,80855.24,0.5,0.93342,0.00014,4.22017]
[1778348509639,27.98,80853.62,0.5,0.93307,0.00014,4.23712]
[1778348519713,28.01,80851.76,0.5,0.93262,0.00014,4.25905]
[1778348524748,28.02,80851.29,0.5,0.93248,0.00014,4.26597]
[1778348531797,28.03,80851.19,0.5,0.93237,0.00014,4.27132]
[1778348534818,28.04,80856.91,0.5,0.93312,0.00014,4.23455]
[1778348539853,28.05,80858.64,0.5,0.93327,0.00014,4.22734]
[1778348544888,28.07,80859.46,0.5,0.93329,0.00014,4.22636]
[1778348549923,28.08,80862.08,0.5,0.93357,0.00014,4.21305]
[1778348554958,28.1,80863.08,0.5,0.93372,0.00014,4.20294]
[1778348559992,28.11,80863.52,0.5,0.93369,0.00014,4.20464]
[1778348565031,28.12,80864.4,0.5,0.93372,0.00014,4.20331]
[1778348570065,28.14,80864.93,0.5,0.9337,0.00014,4.20434]
[1778348578120,28.16,80865.36,0.5,0.93361,0.00014,4.20877]
[1778348583156,28.17,80863.97,0.5,0.93332,0.00014,4.22281]
[1778348588191,28.19,80864.15,0.5,0.93324,0.00014,4.22687]
[1778348593225,28.2,80865.76,0.5,0.93337,0.00014,4.22027]
[1778348598261,28.22,80866.16,0.5,0.93334,0.00014,4.22188]
[1778348603296,28.23,80868.3,0.5,0.93355,0.00014,4.21165]
[1778348608331,28.24,80870.51,0.5,0.93377,0.00014,4.20105]
[1778348613365,28.26,80872.75,0.5,0.9341,0.00014,4.18242]
[1778348618401,28.27,80868.38,0.5,0.9334,0.00014,4.21669]
[1778348619408,28.27,80862.92,0.5,0.93261,0.00014,4.25484]
[1778348622429,28.28,80862.22,0.5,0.93247,0.00014,4.26204]
[1778348630486,28.3,80862.4,0.5,0.93236,0.00014,4.26712]
[1778348632499,28.3,80855.17,0.5,0.9313,0.00014,4.31832]
[1778348637534,28.31,80852.61,0.5,0.93086,0.00014,4.33943]
[1778348642569,28.32,80847.78,0.5,0.9301,0.00015,4.37609]
[1778348647604,28.33,80842.32,0.5,0.92925,0.00015,4.41646]
[1778348651633,28.35,80837.68,0.5,0.92843,0.00015,4.45553]
[1778348653647,28.38,80829.86,0.5,0.92706,0.00015,4.52014]
[1778348654655,28.39,80829.03,0.5,0.92686,0.00015,4.52982]
[1778348659690,28.4,80827.73,0.5,0.92663,0.00015,4.54075]
[1778348661703,28.4,80822.5,0.5,0.92582,0.00015,4.57841]
[1778348663721,28.4,80820.42,0.5,0.9255,0.00015,4.59369]
[1778348668752,28.4,80820.5,0.5,0.92548,0.00015,4.59435]
[1778348673787,28.41,80819.98,0.5,0.92549,0.00015,4.59099]
[1778348676808,28.41,80813.06,0.5,0.92442,0.00015,4.64093]
[1778348678822,28.41,80812.12,0.5,0.92427,0.00015,4.64797]
[1778348683883,28.41,80811.91,0.5,0.92422,0.00015,4.65027]
[1778348689899,28.41,80810.55,0.5,0.92399,0.00015,4.66096]
[1778348694934,28.42,80803.83,0.5,0.92293,0.00016,4.70994]
[1778348695941,28.42,80800.46,0.5,0.9224,0.00016,4.7343]
[1778348697955,28.42,80797.71,0.5,0.92197,0.00016,4.75425]
[1778348702989,28.42,80796.72,0.5,0.92181,0.00016,4.76155]
[1778348708027,28.42,80794.27,0.5,0.92141,0.00016,4.77989]
[1778348713062,28.43,80791.85,0.5,0.92097,0.00016,4.79993]
[1778348719104,28.44,80790.42,0.5,0.92068,0.00016,4.81321]
[1778348724166,28.44,80789.39,0.5,0.92051,0.00016,4.82063]
[1778348729176,28.44,80788.48,0.5,0.92037,0.00016,4.82719]
[1778348734209,28.44,80786.74,0.5,0.92019,0.00016,4.83241]
[1778348739244,28.45,80785.32,0.5,0.91991,0.00016,4.84511]
[1778348744279,28.45,80784.34,0.5,0.91971,0.00016,4.8545]
[1778348749314,28.46,80783.6,0.5,0.91955,0.00016,4.86152]
[1778348754349,28.46,80782.04,0.5,0.91925,0.00016,4.87498]
[1778348759383,28.47,80782.45,0.5,0.91928,0.00016,4.87396]
[1778348763412,28.47,80789.7,0.5,0.9204,0.00016,4.82288]
[1778348769455,28.48,80792.32,0.5,0.92076,0.00016,4.80655]
[1778348774516,28.48,80795.23,0.5,0.92122,0.00016,4.78575]
[1778348779532,28.48,80796.92,0.5,0.92149,0.00016,4.77333]
[1778348781546,28.48,80803.21,0.5,0.92248,0.00016,4.72797]
[1778348787588,28.48,80804.95,0.5,0.92275,0.00016,4.71574]
[1778348792623,28.48,80809.85,0.5,0.92362,0.00015,4.67277]
[1778348799672,28.49,80811.61,0.5,0.92387,0.00015,4.66101]
[1778348804727,28.49,80812.51,0.5,0.924,0.00015,4.65522]
[1778348809743,28.49,80813.73,0.5,0.92417,0.00015,4.64717]
[1778348814778,28.49,80814.31,0.5,0.92425,0.00015,4.64374]
[1778348819813,28.5,80814.57,0.5,0.92427,0.00015,4.6426]
[1778348824848,28.5,80815.9,0.5,0.92446,0.00015,4.63387]
[1778348829883,28.5,80817.1,0.5,0.92463,0.00015,4.6261]
[1778348834918,28.5,80818.21,0.5,0.92478,0.00015,4.61894]
[1778348839953,28.5,80821.07,0.5,0.9252,0.00015,4.59934]
[1778348844988,28.51,80821.96,0.5,0.92532,0.00015,4.5938]
[1778348850026,28.51,80816.88,0.5,0.92453,0.00015,4.63047]
[1778348855058,28.51,80816.35,0.5,0.92456,0.00015,4.62649]
[1778348860092,28.51,80816.01,0.5,0.9245,0.00015,4.62941]
[1778348865150,28.51,80815.39,0.5,0.92439,0.00015,4.6343]
[1778348870163,28.51,80815.4,0.5,0.92438,0.00015,4.63474]
[1778348875220,28.52,80815.43,0.5,0.92438,0.00015,4.63507]
[1778348880256,28.52,80815.19,0.5,0.92433,0.00015,4.6373]
[1778348885282,28.52,80814.36,0.5,0.92419,0.00015,4.64371]
[1778348892333,28.52,80814.49,0.5,0.9242,0.00015,4.64344]
[1778348894347,28.52,80807.37,0.5,0.92309,0.00016,4.6944]
[1778348899382,28.53,80804.14,0.5,0.92254,0.00016,4.71957]
[1778348905424,28.54,80800.66,0.5,0.92194,0.00016,4.74744]
[1778348912476,28.54,80798.89,0.5,0.92176,0.00016,4.75259]
[1778348917512,28.54,80796.57,0.5,0.9214,0.00016,4.76914]
[1778348925570,28.54,80794.95,0.5,0.92115,0.00016,4.7806]
[1778348930601,28.54,80794.0,0.5,0.921,0.00016,4.7873]
[1778348935640,28.54,80793.47,0.5,0.92087,0.00016,4.79342]
[1778348944701,28.56,80792.65,0.5,0.92065,0.00016,4.80344]
[1778348950753,28.56,80791.99,0.5,0.92048,0.00016,4.8109]
[1778348955781,28.56,80791.66,0.5,0.92043,0.00016,4.81353]
[1778348960813,28.56,80787.76,0.5,0.91981,0.00016,4.8415]
[1778348963834,28.56,80783.4,0.5,0.91911,0.00016,4.87286]
[1778348969876,28.56,80780.44,0.5,0.91862,0.00016,4.895]
[1778348972900,28.57,80775.14,0.5,0.91786,0.00016,4.92622]
[1778348974913,28.57,80773.69,0.5,0.91761,0.00016,4.93734]
[1778348979948,28.57,80772.56,0.5,0.9174,0.00016,4.94675]
[1778348984983,28.58,80772.94,0.5,0.91744,0.00016,4.94501]
[1778348985990,28.58,80765.49,0.5,0.91621,0.00017,4.99999]
[1778348986997,28.58,80764.76,0.5,0.91609,0.00017,5.0055]
[1778348992032,28.58,80766.18,0.5,0.91631,0.00017,4.99555]
[1778348998074,28.58,80768.66,0.5,0.91671,0.00017,4.97794]
[1778349003109,28.58,80775.4,0.5,0.9178,0.00016,4.92908]
[1778349004119,28.58,80776.87,0.5,0.91804,0.00016,4.91851]
[1778349012178,28.59,80776.66,0.5,0.91797,0.00016,4.92166]
[1778349017206,28.59,80776.58,0.5,0.91796,0.00016,4.92179]
[1778349024259,28.58,80778.92,0.5,0.91838,0.00016,4.90285]
[1778349029295,28.58,80778.44,0.5,0.91833,0.00016,4.90512]
[1778349035337,28.57,80782.52,0.5,0.91914,0.00016,4.86572]
[1778349040373,28.57,80782.45,0.5,0.91915,0.00016,4.86531]
[1778349045407,28.57,80783.24,0.5,0.9193,0.00016,4.85866]
[1778349050442,28.57,80782.9,0.5,0.91923,0.00016,4.86176]
[1778349055477,28.57,80782.42,0.5,0.91912,0.00016,4.86685]
[1778349061519,28.58,80781.94,0.5,0.919,0.00016,4.87222]
[1778349066561,28.58,80781.47,0.5,0.91889,0.00016,4.87718]
[1778349073604,28.59,80781.15,0.5,0.91879,0.00016,4.88162]
[1778349079646,28.6,80781.19,0.5,0.91876,0.00016,4.88312]
[1778349086701,28.6,80780.74,0.5,0.91863,0.00016,4.88874]
[1778349091731,28.61,80780.25,0.5,0.91865,0.00016,4.88529]
[1778349096766,28.61,80779.93,0.5,0.91856,0.00016,4.88906]
[1778349099787,28.61,80774.47,0.5,0.91766,0.00016,4.92972]
[1778349104822,28.62,80770.06,0.5,0.91691,0.00016,4.96308]
[1778349109856,28.62,80770.58,0.5,0.91698,0.00016,4.9601]
[1778349116910,28.62,80770.69,0.5,0.91697,0.00016,4.96041]
[1778349121944,28.63,80771.36,0.5,0.91706,0.00016,4.95628]
[1778349123956,28.63,80778.97,0.5,0.9183,0.00016,4.90096]
[1778349124962,28.63,80780.03,0.5,0.91848,0.00016,4.89298]
[1778349129997,28.62,80779.82,0.5,0.91847,0.00016,4.89331]
[1778349135033,28.62,80781.26,0.5,0.91873,0.00016,4.88172]
[1778349140068,28.62,80780.92,0.5,0.91869,0.00016,4.88317]
[1778349147117,28.61,80779.78,0.5,0.91854,0.00016,4.89004]
[1778349152152,28.61,80779.01,0.5,0.91852,0.00016,4.88812]
[1778349157187,28.62,80778.77,0.5,0.91845,0.00016,4.89131]
[1778349162222,28.62,80778.28,0.5,0.91834,0.00016,4.89633]
[1778349167257,28.63,80777.57,0.5,0.91819,0.00016,4.90292]
[1778349173299,28.63,80777.21,0.5,0.91809,0.00016,4.90721]
[1778349181355,28.64,80777.23,0.5,0.91805,0.00016,4.90925]
[1778349187409,28.64,80778.06,0.5,0.91815,0.00016,4.90482]
[1778349192434,28.65,80778.5,0.5,0.91819,0.00016,4.90294]
[1778349197478,28.65,80779.01,0.5,0.91825,0.00016,4.90005]
[1778349202504,28.65,80780.65,0.5,0.91855,0.00016,4.88701]
[1778349207539,28.64,80785.69,0.5,0.91938,0.00016,4.84937]
[1778349213581,28.65,80788.65,0.5,0.91995,0.00016,4.82083]
[1778349218616,28.65,80790.78,0.5,0.92026,0.00016,4.80696]
[1778349223654,28.66,80792.08,0.5,0.92043,0.00016,4.7991]
[1778349226675,28.66,80784.45,0.5,0.91919,0.00016,4.85516]
[1778349231710,28.66,80782.19,0.5,0.9188,0.00016,4.87264]
[1778349236745,28.67,80776.93,0.5,0.91793,0.00016,4.91183]
[1778349241781,28.67,80775.89,0.5,0.91774,0.00016,4.92013]
[1778349247822,28.67,80776.87,0.5,0.91788,0.00016,4.91386]
[1778349252857,28.67,80776.83,0.5,0.91786,0.00016,4.91491]
[1778349257892,28.67,80776.68,0.5,0.91785,0.00016,4.91546]
[1778349262929,28.67,80777.55,0.5,0.91799,0.00016,4.90895]
[1778349267973,28.67,80776.12,0.5,0.91774,0.00016,4.92014]
[1778349274004,28.68,80776.1,0.5,0.91784,0.00016,4.9127]
[1778349279039,28.68,80776.06,0.5,0.91782,0.00016,4.91377]
[1778349284075,28.67,80776.65,0.5,0.91794,0.00016,4.90832]
[1778349289110,28.67,80777.49,0.5,0.91811,0.00016,4.9006]
[1778349294145,28.67,80772.79,0.5,0.91735,0.00016,4.93464]
[1778349299180,28.67,80768.09,0.5,0.91656,0.00017,4.96955]
[1778349301196,28.67,80763.13,0.5,0.91574,0.00017,5.00608]
[1778349306230,28.67,80764.9,0.5,0.91604,0.00017,4.99304]
[1778349311265,28.67,80760.57,0.5,0.91532,0.00017,5.02487]
[1778349316300,28.67,80758.53,0.5,0.91497,0.00017,5.04028]
[1778349321335,28.68,80758.89,0.5,0.91499,0.00017,5.03905]
[1778349326370,28.68,80760.01,0.5,0.91519,0.00017,5.03043]
[1778349332416,28.67,80761.72,0.5,0.91561,0.00017,5.00892]
[1778349337451,28.67,80760.74,0.5,0.91545,0.00017,5.01589]
[1778349343493,28.67,80760.26,0.5,0.91538,0.00017,5.01905]
[1778349348532,28.67,80761.15,0.5,0.91554,0.00017,5.01213]
[1778349353563,28.67,80755.33,0.5,0.91457,0.00017,5.05469]
[1778349358606,28.67,80750.26,0.5,0.91372,0.00017,5.09178]
[1778349363633,28.67,80746.53,0.5,0.9131,0.00017,5.11904]
[1778349368669,28.66,80745.1,0.5,0.91289,0.00017,5.12823]
[1778349373703,28.65,80743.51,0.5,0.91268,0.00017,5.13724]
[1778349378738,28.65,80741.84,0.5,0.91246,0.00017,5.14689]
[1778349388805,28.63,80739.82,0.5,0.91224,0.00017,5.15647]
[1778349393843,28.62,80739.2,0.5,0.91232,0.00017,5.14979]
[1778349398888,28.61,80738.21,0.5,0.91221,0.00017,5.15458]
[1778349406933,28.6,80737.14,0.5,0.91212,0.00017,5.15847]
[1778349414990,28.59,80736.03,0.5,0.91202,0.00017,5.16271]
[1778349424053,28.57,80735.25,0.5,0.912,0.00017,5.16355]
[1778349429102,28.57,80733.65,0.5,0.91175,0.00017,5.17451]
[1778349434124,28.57,80732.49,0.5,0.91155,0.00017,5.18311]
[1778349439162,28.57,80731.58,0.5,0.91139,0.00017,5.18983]
[1778349441179,28.57,80711.83,0.5,0.90791,0.00018,5.33918]
[1778349442183,28.57,80705.49,0.5,0.90676,0.00018,5.38787]
[1778349443196,28.57,80705.15,0.5,0.9067,0.00018,5.39074]
[1778349448225,28.56,80704.92,0.5,0.90669,0.00018,5.39086]
[1778349454268,28.56,80706.13,0.5,0.90709,0.00018,5.37088]
[1778349459305,28.55,80707.02,0.5,0.90729,0.00018,5.36244]
[1778349464339,28.55,80707.63,0.5,0.90744,0.00018,5.3561]
[1778349469392,28.54,80721.57,0.5,0.90996,0.00018,5.24852]
[1778349470381,28.54,80721.57,0.5,0.90996,0.00018,5.24829]
[1778349475452,28.54,80719.6,0.5,0.90964,0.00018,5.26217]
[1778349477431,28.54,80729.4,0.5,0.91137,0.00017,5.18778]
[1778349478439,28.54,80731.28,0.5,0.91169,0.00017,5.17353]
[1778349481460,28.54,80725.86,0.5,0.91076,0.00018,5.21407]
[1778349484480,28.54,80722.26,0.5,0.91014,0.00018,5.24079]
[1778349489515,28.53,80721.74,0.5,0.91007,0.00018,5.24377]
[1778349492551,28.53,80753.99,0.5,0.91563,0.00017,5.00132]
[1778349493554,28.53,80767.23,0.5,0.91784,0.00016,4.90343]
[1778349494561,28.53,80769.36,0.5,0.9182,0.00016,4.88763]
[1778349499596,28.53,80771.96,0.5,0.91864,0.00016,4.86778]
[1778349504631,28.52,80776.29,0.5,0.91936,0.00016,4.8355]
[1778349509666,28.52,80776.86,0.5,0.91946,0.00016,4.83079]
[1778349514701,28.52,80781.53,0.5,0.92035,0.00016,4.78786]
[1778349519737,28.52,80787.66,0.5,0.92134,0.00016,4.74328]
[1778349521749,28.52,80793.82,0.5,0.92232,0.00016,4.69893]
[1778349526785,28.52,80795.06,0.5,0.9225,0.00016,4.69065]
[1778349532826,28.53,80796.79,0.5,0.9227,0.00016,4.6813]
[1778349539876,28.54,80798.9,0.5,0.92296,0.00016,4.66965]
[1778349544912,28.55,80800.48,0.5,0.92315,0.00016,4.66075]
[1778349549947,28.56,80796.89,0.5,0.92254,0.00016,4.6888]
[1778349555989,28.56,80794.07,0.5,0.92204,0.00016,4.71171]
[1778349561027,28.57,80790.42,0.5,0.92141,0.00016,4.7401]
[1778349567069,28.58,80787.4,0.5,0.92088,0.00016,4.76422]
[1778349572103,28.58,80785.66,0.5,0.92068,0.00016,4.77024]
[1778349577138,28.59,80783.84,0.5,0.92035,0.00016,4.78522]
[1778349584191,28.59,80783.0,0.5,0.92024,0.00016,4.79036]
[1778349589226,28.58,80782.74,0.5,0.92021,0.00016,4.79157]
[1778349594261,28.59,80782.21,0.5,0.9201,0.00016,4.79655]
[1778349600308,28.59,80782.07,0.5,0.92003,0.00016,4.79963]
[1778349603330,28.6,80797.49,0.5,0.92246,0.00016,4.68962]
[1778349605340,28.6,80798.26,0.5,0.92257,0.00016,4.68461]
[1778349610395,28.6,80798.95,0.5,0.92267,0.00016,4.68031]
[1778349615411,28.6,80800.9,0.5,0.92297,0.00016,4.66652]
[1778349620447,28.6,80801.84,0.5,0.92311,0.00016,4.66003]
[1778349625491,28.6,80808.51,0.5,0.92414,0.00015,4.6129]
[1778349630526,28.6,80810.76,0.5,0.92447,0.00015,4.59758]
[1778349634555,28.61,80806.57,0.5,0.92393,0.00015,4.61958]
[1778349639590,28.61,80811.71,0.5,0.92471,0.00015,4.58383]
[1778349644624,28.61,80813.46,0.5,0.92496,0.00015,4.57241]
[1778349649659,28.61,80813.13,0.5,0.92489,0.00015,4.57582]
[1778349655702,28.62,80813.36,0.5,0.92489,0.00015,4.57551]
[1778349660736,28.62,80811.66,0.5,0.92461,0.00015,4.58856]
[1778349665771,28.62,80812.62,0.5,0.92474,0.00015,4.58269]
[1778349670807,28.63,80816.07,0.5,0.92524,0.00015,4.55926]
[1778349675841,28.63,80816.65,0.5,0.92531,0.00015,4.55616]
[1778349678862,28.63,80830.79,0.5,0.92743,0.00015,4.45764]
[1778349679868,28.63,80833.73,0.5,0.92786,0.00015,4.43751]
[1778349684904,28.64,80829.2,0.5,0.92715,0.00015,4.47077]
[1778349689939,28.64,80829.26,0.5,0.92713,0.00015,4.47197]
[1778349694975,28.65,80834.93,0.5,0.92805,0.00015,4.426]
[1778349696990,28.65,80838.59,0.5,0.92858,0.00015,4.4015]
[1778349702037,28.66,80839.91,0.5,0.92872,0.00015,4.39465]
[1778349707073,28.66,80842.13,0.5,0.929,0.00015,4.3816]
[1778349713115,28.67,80844.22,0.5,0.92925,0.00015,4.36998]
[1778349718151,28.68,80847.88,0.5,0.92973,0.00015,4.34721]
[1778349723186,28.69,80847.71,0.5,0.92966,0.00015,4.35083]
[1778349725200,28.69,80841.33,0.5,0.9287,0.00015,4.3957]
[1778349730234,28.7,80839.74,0.5,0.92843,0.00015,4.40872]
[1778349737283,28.71,80841.37,0.5,0.92861,0.00015,4.40019]
[1778349742320,28.71,80842.21,0.5,0.92869,0.00015,4.39635]
[1778349747354,28.72,80843.62,0.5,0.92886,0.00015,4.38859]
[1778349752389,28.72,80843.69,0.5,0.92894,0.00015,4.38187]
[1778349757426,28.73,80843.96,0.5,0.92894,0.00015,4.38199]
[1778349762459,28.74,80844.34,0.5,0.92895,0.00015,4.38134]
[1778349767494,28.74,80844.5,0.5,0.92894,0.00015,4.38218]
[1778349772531,28.75,80844.25,0.5,0.92886,0.00015,4.3858]
[1778349774543,28.75,80835.65,0.5,0.92757,0.00015,4.44598]
[1778349776560,28.75,80833.37,0.5,0.92722,0.00015,4.46266]
[1778349781597,28.76,80833.01,0.5,0.92714,0.00015,4.46648]
[1778349786632,28.76,80832.79,0.5,0.92707,0.00015,4.46937]
[1778349791667,28.76,80832.45,0.5,0.92699,0.00015,4.47316]
[1778349796703,28.77,80831.12,0.5,0.92676,0.00015,4.48377]
[1778349801737,28.77,80825.52,0.5,0.92589,0.00015,4.5241]
[1778349806772,28.78,80824.66,0.5,0.92574,0.00015,4.53107]
[1778349808787,28.78,80819.63,0.5,0.92497,0.00015,4.56671]
[1778349809799,28.78,80817.87,0.5,0.92468,0.00015,4.58031]
[1778349814827,28.79,80815.95,0.5,0.92445,0.00015,4.58784]
[1778349819863,28.8,80814.74,0.5,0.9242,0.00015,4.59931]
[1778349824898,28.81,80813.53,0.5,0.92395,0.00015,4.61076]
[1778349829934,28.81,80813.56,0.5,0.9239,0.00015,4.61337]
[1778349834971,28.82,80814.99,0.5,0.92406,0.00015,4.60615]
[1778349840003,28.83,80814.79,0.5,0.92396,0.00015,4.61042]
[1778349846045,28.84,80814.21,0.5,0.92385,0.00015,4.61545]
[1778349852098,28.84,80814.17,0.5,0.92384,0.00015,4.61618]
[1778349857122,28.84,80814.1,0.5,0.92379,0.00015,4.61851]
[1778349862169,28.85,80813.97,0.5,0.92371,0.00015,4.62221]
[1778349867202,28.86,80814.12,0.5,0.92367,0.00015,4.62392]
[1778349868208,28.86,80820.48,0.5,0.92463,0.00015,4.57973]
[1778349869215,28.86,80821.99,0.5,0.92485,0.00015,4.56976]
[1778349874251,28.87,80824.93,0.5,0.92535,0.00015,4.54404]
[1778349879288,28.88,80830.78,0.5,0.92621,0.00015,4.50421]
[1778349884330,28.88,80832.9,0.5,0.9265,0.00015,4.49075]
[1778349890372,28.88,80831.81,0.5,0.92631,0.00015,4.49984]
[1778349893393,28.89,80823.53,0.5,0.92504,0.00015,4.55822]
[1778349896415,28.89,80814.2,0.5,0.9236,0.00015,4.62413]
[1778349897422,28.89,80812.93,0.5,0.92341,0.00015,4.63314]
[1778349901449,28.89,80807.48,0.5,0.92256,0.00016,4.67173]
[1778349906484,28.89,80808.87,0.5,0.92278,0.00016,4.66167]
[1778349911520,28.89,80810.08,0.5,0.92297,0.00016,4.65303]
[1778349916554,28.89,80809.39,0.5,0.92287,0.00016,4.65782]
[1778349921589,28.89,80809.2,0.5,0.92284,0.00016,4.65906]
[1778349928637,28.89,80810.07,0.5,0.92298,0.00016,4.6528]
[1778349939717,28.89,80809.53,0.5,0.92302,0.00016,4.64817]
[1778349947772,28.89,80809.49,0.5,0.92301,0.00016,4.64851]
[1778349952808,28.89,80810.03,0.5,0.92309,0.00016,4.64474]
[1778349962878,28.89,80811.1,0.5,0.92325,0.00015,4.63733]
[1778349967912,28.89,80812.23,0.5,0.92343,0.00015,4.62946]
[1778349972950,28.89,80811.38,0.5,0.92329,0.00015,4.63559]
[1778349977984,28.89,80805.81,0.5,0.92242,0.00016,4.67504]
[1778349983016,28.89,80803.18,0.5,0.92202,0.00016,4.69357]
[1778349991073,28.89,80799.89,0.5,0.92163,0.00016,4.70815]
[1778349998124,28.88,80797.03,0.5,0.92119,0.00016,4.72805]
[1778350003157,28.88,80795.25,0.5,0.92092,0.00016,4.74035]
[1778350013228,28.89,80792.45,0.5,0.92043,0.00016,4.76224]
[1778350018263,28.89,80792.33,0.5,0.92037,0.00016,4.76492]
[1778350023298,28.9,80790.7,0.5,0.92007,0.00016,4.77839]
[1778350029340,28.91,80790.0,0.5,0.91991,0.00016,4.78541]
[1778350034375,28.91,80789.55,0.5,0.91981,0.00016,4.79026]
[1778350036389,28.91,80797.15,0.5,0.921,0.00016,4.73655]
[1778350037397,28.91,80800.78,0.5,0.92158,0.00016,4.71061]
[1778350042431,28.91,80804.99,0.5,0.92224,0.00016,4.68051]
[1778350047466,28.91,80807.24,0.5,0.9226,0.00016,4.66441]
[1778350052501,28.91,80808.93,0.5,0.92299,0.00016,4.6439]
[1778350056529,28.91,80816.62,0.5,0.92418,0.00015,4.58967]
[1778350057538,28.91,80820.38,0.5,0.92475,0.00015,4.56337]
[1778350061565,28.91,80820.75,0.5,0.9248,0.00015,4.56123]
[1778350067606,28.92,80819.98,0.5,0.92466,0.00015,4.56744]
[1778350080702,28.92,80819.69,0.5,0.92457,0.00015,4.57154]
[1778350085736,28.92,80821.6,0.5,0.92484,0.00015,4.5591]
[1778350086742,28.93,80815.22,0.5,0.92386,0.00015,4.60403]
[1778350087751,28.93,80812.24,0.5,0.9234,0.00015,4.62513]
[1778350092784,28.93,80812.98,0.5,0.9235,0.00015,4.62034]
[1778350098826,28.93,80813.8,0.5,0.92362,0.00015,4.61504]
[1778350106897,28.93,80814.5,0.5,0.92371,0.00015,4.61075]
[1778350111917,28.93,80818.51,0.5,0.92444,0.00015,4.57464]
[1778350116952,28.93,80819.81,0.5,0.92462,0.00015,4.56636]
[1778350121987,28.94,80818.16,0.5,0.92436,0.00015,4.57861]
[1778350128043,28.94,80817.78,0.5,0.92428,0.00015,4.58202]
[1778350134071,28.94,80811.57,0.5,0.92329,0.00015,4.62722]
[1778350139106,28.95,80811.7,0.5,0.92325,0.00015,4.62896]
[1778350148183,28.96,80812.53,0.5,0.92332,0.00015,4.62581]
[1778350153204,28.96,80813.23,0.5,0.92343,0.00015,4.62104]
[1778350158253,28.96,80817.31,0.5,0.92405,0.00015,4.5927]
[1778350164281,28.96,80817.14,0.5,0.92402,0.00015,4.59431]
[1778350169318,28.96,80817.54,0.5,0.92407,0.00015,4.59178]
[1778350175360,28.96,80817.52,0.5,0.92418,0.00015,4.58389]
[1778350182410,28.97,80817.76,0.5,0.92421,0.00015,4.58271]
[1778350184423,28.97,80810.13,0.5,0.92303,0.00016,4.63648]
[1778350185430,28.97,80803.84,0.5,0.92204,0.00016,4.68142]
[1778350186437,28.97,80802.99,0.5,0.92189,0.00016,4.68787]
[1778350192479,28.98,80799.22,0.5,0.92125,0.00016,4.7171]
[1778350198521,28.98,80796.87,0.5,0.92082,0.00016,4.73618]
[1778350202551,28.99,80791.59,0.5,0.91995,0.00016,4.77524]
[1778350204566,28.99,80785.98,0.5,0.91903,0.00016,4.81634]
[1778350209602,28.99,80783.11,0.5,0.91854,0.00016,4.83793]
[1778350214637,29.0,80782.35,0.5,0.9184,0.00016,4.84445]
[1778350222693,29.0,80783.49,0.5,0.91855,0.00016,4.83786]
[1778350227729,29.01,80784.06,0.5,0.91862,0.00016,4.83474]
[1778350234779,29.01,80785.3,0.5,0.91891,0.00016,4.81868]
[1778350239813,29.01,80785.44,0.5,0.91891,0.00016,4.8187]
[1778350244848,29.02,80783.41,0.5,0.91856,0.00016,4.83426]
[1778350249883,29.02,80783.18,0.5,0.9185,0.00016,4.83682]
[1778350254918,29.02,80782.99,0.5,0.91845,0.00016,4.83918]
[1778350261968,29.03,80782.12,0.5,0.91828,0.00016,4.84681]
[1778350269034,29.03,80781.37,0.5,0.91813,0.00016,4.85356]
[1778350274055,29.03,80780.47,0.5,0.91796,0.00016,4.86095]
[1778350279105,29.04,80780.58,0.5,0.91795,0.00016,4.86122]
[1778350289159,29.04,80780.82,0.5,0.91795,0.00016,4.86125]
[1778350296208,29.05,80780.87,0.5,0.91806,0.00016,4.85358]
[1778350301243,29.05,80778.4,0.5,0.91764,0.00016,4.87217]
[1778350309315,29.05,80778.35,0.5,0.91761,0.00016,4.8737]
[1778350314331,29.05,80778.71,0.5,0.91765,0.00016,4.87182]
[1778350319385,29.06,80778.99,0.5,0.91768,0.00016,4.87054]
[1778350325413,29.06,80779.2,0.5,0.91769,0.00016,4.8699]
[1778350330446,29.06,80778.1,0.5,0.9175,0.00016,4.87854]
[1778350338518,29.07,80778.2,0.5,0.91749,0.00016,4.8789]
[1778350348590,29.07,80778.61,0.5,0.91753,0.00016,4.87726]
[1778350353607,29.07,80778.94,0.5,0.91769,0.00016,4.86698]
[1778350358642,29.07,80778.06,0.5,0.91753,0.00016,4.87399]
[1778350363677,29.08,80777.73,0.5,0.91746,0.00016,4.87702]
[1778350368712,29.08,80774.42,0.5,0.91691,0.00016,4.90151]
[1778350373748,29.08,80774.8,0.5,0.91696,0.00016,4.89919]
[1778350378782,29.08,80775.23,0.5,0.91702,0.00016,4.89651]
[1778350383817,29.08,80775.63,0.5,0.91708,0.00016,4.89405]
[1778350388871,29.08,80770.57,0.5,0.91624,0.00017,4.93106]
[1778350392880,29.09,80764.68,0.5,0.91523,0.00017,4.97511]
[1778350397917,29.09,80765.5,0.5,0.91537,0.00017,4.96893]
[1778350404965,29.09,80765.81,0.5,0.91543,0.00017,4.96647]
[1778350409999,29.09,80765.49,0.5,0.91534,0.00017,4.97046]
[1778350415034,29.1,80762.75,0.5,0.91497,0.00017,4.98347]
[1778350420069,29.1,80762.96,0.5,0.91498,0.00017,4.98298]
[1778350425104,29.11,80763.2,0.5,0.91495,0.00017,4.98405]
[1778350431150,29.12,80764.49,0.5,0.91511,0.00017,4.97747]
[1778350436183,29.13,80764.42,0.5,0.91503,0.00017,4.9808]
[1778350438199,29.13,80769.84,0.5,0.91591,0.00017,4.94261]
[1778350443232,29.14,80769.07,0.5,0.91571,0.00017,4.95126]
[1778350449273,29.15,80767.66,0.5,0.9154,0.00017,4.96456]
[1778350454309,29.15,80768.53,0.5,0.91555,0.00017,4.95823]
[1778350459362,29.15,80766.7,0.5,0.91525,0.00017,4.97138]
[1778350464379,29.16,80766.79,0.5,0.9152,0.00017,4.97351]
[1778350469413,29.16,80765.69,0.5,0.91499,0.00017,4.9825]
[1778350474457,29.16,80767.24,0.5,0.91538,0.00017,4.96246]
[1778350476469,29.16,80774.21,0.5,0.91651,0.00016,4.91321]
[1778350477476,29.17,80776.64,0.5,0.91689,0.00016,4.89635]
[1778350482512,29.17,80777.31,0.5,0.91699,0.00016,4.89196]
[1778350487548,29.17,80781.61,0.5,0.91768,0.00016,4.86163]
[1778350492584,29.17,80784.91,0.5,0.9182,0.00016,4.83877]
[1778350497618,29.17,80790.84,0.5,0.91914,0.00016,4.79735]
[1778350498625,29.17,80803.09,0.5,0.92108,0.00016,4.71064]
[1778350499632,29.18,80804.47,0.5,0.92129,0.00016,4.70126]
[1778350503659,29.18,80810.71,0.5,0.92223,0.00016,4.6589]
[1778350507688,29.18,80817.84,0.5,0.92334,0.00015,4.60882]
[1778350508695,29.18,80818.98,0.5,0.92351,0.00015,4.60089]
[1778350513730,29.18,80812.53,0.5,0.92251,0.00016,4.64631]
[1778350515744,29.18,80806.51,0.5,0.92157,0.00016,4.68859]
[1778350520779,29.18,80806.98,0.5,0.92165,0.00016,4.68495]
[1778350525814,29.18,80806.95,0.5,0.92165,0.00016,4.6848]
[1778350536891,29.18,80807.33,0.5,0.92186,0.00016,4.67266]
[1778350541926,29.18,80807.64,0.5,0.92191,0.00016,4.67016]
[1778350547968,29.17,80808.0,0.5,0.92198,0.00016,4.66725]
[1778350554010,29.17,80808.71,0.5,0.9221,0.00016,4.66188]
[1778350559045,29.17,80810.34,0.5,0.92236,0.00016,4.65013]
[1778350564083,29.17,80810.92,0.5,0.92245,0.00016,4.64583]
[1778350569118,29.17,80810.74,0.5,0.92243,0.00016,4.64685]
[1778350574153,29.17,80814.45,0.5,0.92301,0.00015,4.62062]
[1778350580217,29.17,80814.56,0.5,0.92303,0.00015,4.61988]
[1778350585230,29.17,80813.81,0.5,0.92291,0.00015,4.62521]
[1778350590286,29.17,80813.26,0.5,0.92282,0.00015,4.62919]
[1778350599328,29.17,80813.27,0.5,0.92294,0.00015,4.6209]
[1778350605371,29.17,80813.83,0.5,0.92302,0.00015,4.61731]
[1778350607387,29.17,80807.65,0.5,0.92206,0.00016,4.6608]
[1778350610426,29.17,80805.76,0.5,0.92176,0.00016,4.67418]
[1778350617455,29.18,80805.44,0.5,0.92169,0.00016,4.67746]
[1778350623497,29.19,80806.15,0.5,0.92173,0.00016,4.67573]
[1778350630567,29.19,80806.05,0.5,0.92171,0.00016,4.67638]
[1778350635581,29.19,80807.07,0.5,0.92182,0.00016,4.67164]
[1778350642635,29.19,80807.33,0.5,0.92188,0.00016,4.66894]
[1778350647669,29.19,80808.56,0.5,0.92208,0.00016,4.6597]
[1778350652701,29.19,80809.29,0.5,0.92233,0.00016,4.64553]
[1778350657736,29.19,80816.27,0.5,0.92342,0.00015,4.59633]
[1778350661764,29.19,80819.09,0.5,0.92386,0.00015,4.57676]
[1778350664785,29.19,80825.82,0.5,0.92488,0.00015,4.53023]
[1778350670827,29.19,80825.77,0.5,0.92485,0.00015,4.53142]
[1778350678882,29.19,80823.12,0.5,0.92442,0.00015,4.55094]
[1778350683923,29.2,80825.81,0.5,0.92482,0.00015,4.53302]
[1778350688957,29.2,80827.21,0.5,0.92501,0.00015,4.52428]
[1778350695016,29.2,80826.2,0.5,0.92483,0.00015,4.53248]
[1778350703052,29.21,80826.1,0.5,0.92478,0.00015,4.53471]
[1778350715137,29.21,80826.23,0.5,0.92487,0.00015,4.52768]
[1778350723194,29.22,80823.3,0.5,0.9244,0.00015,4.54942]
[1778350726215,29.22,80816.18,0.5,0.92329,0.00015,4.59945]
[1778350733264,29.22,80815.53,0.5,0.92318,0.00015,4.60475]
[1778350738300,29.22,80813.67,0.5,0.92288,0.00015,4.61831]
[1778350743334,29.23,80812.07,0.5,0.92262,0.00016,4.62997]
[1778350748369,29.23,80812.89,0.5,0.92274,0.00016,4.62471]
[1778350755471,29.23,80813.28,0.5,0.92278,0.00016,4.62271]
[1778350761460,29.23,80813.58,0.5,0.92281,0.00015,4.62122]
[1778350767502,29.23,80813.41,0.5,0.92277,0.00016,4.62298]
[1778350771532,29.23,80807.23,0.5,0.92193,0.00016,4.65813]
[1778350773543,29.24,80806.19,0.5,0.92175,0.00016,4.66609]
[1778350778579,29.24,80802.83,0.5,0.92121,0.00016,4.69024]
[1778350784623,29.24,80799.23,0.5,0.92061,0.00016,4.71698]
[1778350789659,29.24,80796.74,0.5,0.92023,0.00016,4.73415]
[1778350795752,29.24,80793.42,0.5,0.91972,0.00016,4.757]
[1778350801742,29.24,80789.68,0.5,0.91913,0.00016,4.78283]
[1778350806777,29.24,80788.19,0.5,0.91888,0.00016,4.79387]
[1778350812818,29.25,80788.15,0.5,0.91882,0.00016,4.79681]
[1778350817854,29.25,80788.84,0.5,0.91888,0.00016,4.79411]
[1778350822888,29.26,80787.07,0.5,0.91857,0.00016,4.8077]
[1778350827924,29.26,80786.12,0.5,0.91837,0.00016,4.81661]
[1778350834973,29.27,80785.6,0.5,0.91835,0.00016,4.81467]
[1778350842024,29.28,80784.62,0.5,0.91816,0.00016,4.82283]
[1778350849072,29.27,80784.11,0.5,0.91811,0.00016,4.82526]
[1778350852093,29.27,80775.65,0.5,0.91671,0.00016,4.88638]
[1778350853100,29.28,80770.74,0.5,0.91589,0.00017,4.9225]
[1778350859142,29.29,80772.37,0.5,0.91606,0.00017,4.9152]
[1778350864180,29.3,80772.65,0.5,0.91602,0.00017,4.91686]
[1778350869212,29.31,80773.64,0.5,0.9161,0.00016,4.9134]
[1778350874247,29.33,80773.77,0.5,0.91604,0.00016,4.91611]
[1778350879283,29.34,80778.1,0.5,0.91667,0.00016,4.88867]
[1778350884317,29.35,80777.98,0.5,0.91656,0.00016,4.89333]
[1778350890359,29.36,80777.3,0.5,0.91635,0.00016,4.9027]
[1778350895394,29.38,80776.77,0.5,0.9163,0.00016,4.90153]
[1778350900429,29.39,80775.75,0.5,0.91605,0.00016,4.91251]
[1778350906526,29.4,80774.97,0.5,0.91583,0.00016,4.92241]
[1778350916596,29.42,80775.39,0.5,0.91574,0.00016,4.9264]
[1778350923590,29.44,80775.5,0.5,0.91564,0.00016,4.93043]
[1778350929635,29.45,80774.93,0.5,0.91546,0.00017,4.93857]
[1778350934668,29.46,80775.22,0.5,0.91543,0.00017,4.93982]
[1778350939703,29.47,80775.26,0.5,0.91536,0.00017,4.94284]
[1778350946807,29.49,80775.29,0.5,0.91525,0.00017,4.94783]
[1778350952794,29.5,80775.29,0.5,0.91529,0.00017,4.94299]
[1778350957828,29.51,80775.61,0.5,0.91527,0.00017,4.94392]
[1778350962863,29.52,80776.22,0.5,0.91529,0.00017,4.94278]
[1778350969913,29.54,80776.26,0.5,0.9152,0.00017,4.94698]
[1778350975955,29.55,80776.35,0.5,0.91513,0.00017,4.95014]
[1778350987031,29.56,80777.86,0.5,0.91532,0.00016,4.94159]
[1778350993074,29.56,80777.61,0.5,0.91524,0.00016,4.94539]
[1778350998109,29.57,80776.5,0.5,0.91498,0.00017,4.9564]
[1778351004152,29.58,80774.64,0.5,0.91459,0.00017,4.97324]
[1778351009185,29.58,80776.79,0.5,0.91495,0.00017,4.95781]
[1778351010193,29.58,80783.82,0.5,0.91611,0.00016,4.90761]
[1778351011199,29.58,80788.32,0.5,0.91697,0.00016,4.86703]
[1778351016237,29.58,80792.69,0.5,0.91766,0.00016,4.83671]
[1778351021271,29.59,80795.47,0.5,0.91809,0.00016,4.81787]
[1778351026306,29.59,80797.13,0.5,0.91833,0.00016,4.80711]
[1778351031341,29.59,80799.32,0.5,0.91866,0.00016,4.79278]
[1778351034362,29.6,80804.92,0.5,0.91953,0.00016,4.75418]
[1778351040404,29.6,80804.7,0.5,0.91946,0.00016,4.75755]
[1778351047513,29.6,80806.37,0.5,0.91973,0.00016,4.74571]
[1778351051482,29.6,80811.39,0.5,0.92053,0.00016,4.71006]
[1778351053496,29.6,80812.39,0.5,0.92069,0.00016,4.70294]
[1778351061552,29.6,80815.4,0.5,0.92117,0.00016,4.68158]
[1778351066646,29.6,80812.75,0.5,0.92076,0.00016,4.69987]
[1778351070616,29.6,80808.17,0.5,0.92004,0.00016,4.73159]
[1778351074644,29.6,80802.75,0.5,0.91932,0.00016,4.76056]
[1778351076658,29.59,80798.46,0.5,0.91865,0.00016,4.79038]
[1778351081694,29.59,80801.47,0.5,0.91915,0.00016,4.76815]
[1778351082705,29.59,80807.09,0.5,0.92005,0.00016,4.72855]
[1778351083708,29.59,80807.59,0.5,0.92013,0.00016,4.72492]
[1778351088744,29.59,80807.43,0.5,0.92011,0.00016,4.72548]
[1778351092771,29.59,80813.34,0.5,0.92105,0.00016,4.68386]
[1778351094785,29.59,80818.43,0.5,0.92184,0.00016,4.64841]
[1778351100828,29.59,80820.36,0.5,0.92214,0.00015,4.63517]
[1778351104857,29.59,80826.78,0.5,0.92313,0.00015,4.59088]
[1778351106869,29.59,80833.74,0.5,0.92418,0.00015,4.54311]
[1778351107876,29.59,80839.95,0.5,0.92512,0.00015,4.50073]
[1778351109890,29.59,80842.23,0.5,0.92545,0.00015,4.48554]
[1778351114931,29.59,80843.45,0.5,0.92561,0.00015,4.47838]
[1778351118957,29.6,80853.16,0.5,0.92703,0.00015,4.41344]
[1778351120970,29.6,80855.59,0.5,0.92739,0.00015,4.39688]
[1778351126005,29.6,80857.55,0.5,0.92763,0.00015,4.38582]
[1778351131040,29.61,80860.22,0.5,0.9281,0.00015,4.36134]
[1778351136076,29.61,80861.49,0.5,0.92825,0.00015,4.35469]
[1778351141110,29.62,80862.22,0.5,0.92831,0.00015,4.35168]
[1778351146145,29.63,80864.22,0.5,0.92856,0.00014,4.34016]
[1778351151180,29.63,80867.34,0.5,0.92897,0.00014,4.32127]
[1778351152187,29.63,80873.54,0.5,0.92985,0.00014,4.2804]
[1778351153194,29.64,80882.47,0.5,0.9311,0.00014,4.2218]
[1778351154201,29.64,80882.38,0.5,0.93108,0.00014,4.22296]
[1778351156215,29.64,80887.79,0.5,0.93184,0.00014,4.18711]
[1778351161251,29.64,80888.81,0.5,0.93193,0.00014,4.18281]
[1778351163275,29.65,80917.72,0.5,0.93586,0.00013,3.99621]
[1778351164279,29.65,80934.23,0.5,0.93802,0.00013,3.89171]
[1778351165284,29.65,80938.16,0.5,0.93852,0.00013,3.86735]
[1778351167298,29.65,80949.68,0.5,0.93997,0.00013,3.79627]
[1778351168305,29.65,80951.55,0.5,0.9402,0.00013,3.78517]
[1778351174348,29.66,80951.86,0.5,0.94017,0.00013,3.78632]
[1778351179383,29.67,80963.01,0.5,0.94152,0.00012,3.71985]
[1778351180391,29.67,80967.72,0.5,0.9421,0.00012,3.69119]
[1778351183412,29.67,80962.35,0.5,0.94143,0.00012,3.72442]
[1778351185428,29.67,80955.71,0.5,0.9406,0.00013,3.7654]
[1778351187529,29.67,81007.84,0.5,0.94684,0.00011,3.45219]
[1778351188469,29.67,81006.52,0.5,0.94668,0.00011,3.46031]
[1778351189475,29.69,80981.61,0.5,0.94366,0.00012,3.61314]
[1778351190483,29.69,80967.7,0.5,0.94197,0.00012,3.69761]
[1778351191489,29.69,80964.92,0.5,0.94174,0.00012,3.70686]
[1778351192496,29.69,80973.72,0.5,0.94281,0.00012,3.65343]
[1778351193503,29.69,80982.39,0.5,0.94385,0.00012,3.60135]
[1778351194510,29.69,80981.47,0.5,0.94374,0.00012,3.60715]
[1778351195517,29.69,80974.41,0.5,0.94288,0.00012,3.64998]
[1778351196524,29.69,80968.02,0.5,0.9421,0.00012,3.68897]
[1778351197599,29.69,80965.17,0.5,0.94174,0.00012,3.70649]
[1778351202565,29.7,80957.57,0.5,0.94075,0.00012,3.75573]
[1778351204580,29.71,80955.38,0.5,0.94045,0.00013,3.77035]
[1778351208610,29.71,80962.68,0.5,0.94132,0.00012,3.72766]
[1778351210625,29.72,80965.33,0.5,0.94162,0.00012,3.71268]
[1778351213646,29.72,80979.56,0.5,0.94332,0.00012,3.62823]
[1778351214653,29.73,80995.37,0.5,0.94518,0.00012,3.53451]
[1778351215665,29.74,80998.11,0.5,0.94543,0.00012,3.52186]
[1778351216668,29.77,81005.15,0.5,0.94607,0.00012,3.48945]
[1778351217739,29.77,81007.31,0.5,0.94628,0.00012,3.47872]
[1778351223721,29.82,81003.01,0.5,0.94549,0.00012,3.5192]
[1778351226742,29.85,81008.3,0.5,0.94593,0.00012,3.49673]
[1778351230771,29.89,81003.27,0.5,0.94514,0.00012,3.5367]
[1778351234803,29.92,80985.84,0.5,0.94288,0.00012,3.65025]
[1778351235810,29.92,80980.75,0.5,0.94226,0.00012,3.68152]
[1778351238831,29.93,80988.85,0.5,0.94319,0.00012,3.63482]
[1778351240845,29.93,80996.2,0.5,0.94404,0.00012,3.59249]
[1778351245880,29.95,81000.16,0.5,0.94443,0.00012,3.57293]
[1778351250915,29.96,80999.86,0.5,0.94431,0.00012,3.57864]
[1778351255950,29.97,80997.42,0.5,0.94406,0.00012,3.58921]
[1778351260985,29.99,80995.42,0.5,0.94375,0.00012,3.60481]
[1778351265016,30.0,80988.71,0.5,0.94289,0.00012,3.64773]
[1778351266021,30.0,80985.44,0.5,0.94249,0.00012,3.66801]
[1778351268035,30.0,80981.52,0.5,0.94199,0.00012,3.69284]
[1778351273070,30.02,80981.98,0.5,0.94192,0.00012,3.69594]
[1778351278105,30.04,80981.24,0.5,0.9417,0.00012,3.70691]
[1778351282133,30.06,80975.37,0.5,0.94088,0.00012,3.74764]
[1778351283140,30.06,80974.32,0.5,0.94073,0.00012,3.75525]
[1778351288175,30.08,80974.0,0.5,0.94057,0.00012,3.76325]
[1778351293211,30.1,80973.87,0.5,0.94043,0.00012,3.77005]
[1778351298277,30.12,80971.86,0.5,0.94006,0.00012,3.78814]
[1778351302304,30.13,80977.42,0.5,0.94068,0.00012,3.75755]
[1778351307339,30.15,80978.02,0.5,0.94067,0.00012,3.75839]
[1778351314388,30.18,80979.34,0.5,0.94078,0.00012,3.75073]
[1778351319423,30.3,80982.12,0.5,0.94038,0.00012,3.77066]
[1778351326472,30.33,80983.37,0.5,0.94037,0.00012,3.77101]
[1778351328511,30.33,80989.77,0.5,0.94111,0.00012,3.73469]
[1778351330500,30.37,80994.59,0.5,0.94144,0.00012,3.71844]
[1778351333522,30.42,80996.8,0.5,0.94142,0.00012,3.7193]
[1778351336542,30.43,81004.38,0.5,0.94226,0.00012,3.67771]
[1778351337549,30.44,81007.38,0.5,0.9426,0.00012,3.66118]
[1778351340571,30.45,81011.28,0.5,0.94298,0.00012,3.64198]
[1778351345609,30.51,81010.98,0.5,0.94259,0.00012,3.66151]
[1778351347625,30.52,81016.08,0.5,0.94316,0.00012,3.63328]
[1778351349637,30.53,81016.08,0.5,0.94311,0.00012,3.63589]
[1778351354680,30.54,81018.08,0.5,0.94324,0.00012,3.62915]
[1778351359719,30.64,81016.39,0.5,0.94248,0.00012,3.66767]
[1778351361749,30.72,81011.01,0.5,0.94136,0.00012,3.72302]
[1778351363755,30.73,81015.64,0.5,0.94187,0.00012,3.69787]
[1778351364762,30.77,81019.47,0.5,0.9421,0.00012,3.6867]
[1778351366775,30.77,81022.43,0.5,0.94243,0.00012,3.67024]
[1778351371810,30.78,81022.24,0.5,0.94247,0.00012,3.66581]
[1778351377853,30.87,81023.45,0.5,0.94206,0.00012,3.68667]
[1778351382887,30.9,81021.97,0.5,0.94175,0.00012,3.70214]
[1778351387922,30.91,81022.65,0.5,0.94171,0.00012,3.70377]
[1778351392956,30.93,81018.02,0.5,0.94105,0.00012,3.73647]
[1778351397992,30.94,81017.15,0.5,0.94091,0.00012,3.74338]
[1778351403027,30.95,81016.43,0.5,0.94075,0.00012,3.75153]
[1778351409079,30.97,81018.01,0.5,0.94081,0.00012,3.74864]
[1778351413102,30.98,81025.12,0.5,0.94163,0.00012,3.70833]
[1778351418146,31.0,81031.29,0.5,0.94224,0.00012,3.67807]
[1778351419143,31.0,81041.84,0.5,0.94345,0.00012,3.61749]
[1778351420150,31.0,81049.11,0.5,0.94427,0.00011,3.57633]
[1778351425185,31.01,81048.32,0.5,0.94412,0.00011,3.58384]
[1778351429213,31.11,81037.03,0.5,0.94229,0.00012,3.67576]
[1778351430221,31.11,81035.78,0.5,0.94212,0.00012,3.68418]
[1778351435255,31.12,81030.48,0.5,0.94152,0.00012,3.71146]
[1778351437270,31.13,81036.87,0.5,0.94223,0.00012,3.67652]
[1778351440290,31.14,81028.87,0.5,0.94125,0.00012,3.72511]
[1778351441297,31.14,81028.44,0.5,0.94117,0.00012,3.72871]
[1778351444318,31.15,81018.97,0.5,0.93998,0.00012,3.78751]
[1778351445327,31.16,81018.69,0.5,0.93992,0.00012,3.79015]
[1778351450361,31.17,81020.98,0.5,0.9401,0.00012,3.78165]
[1778351453382,31.18,81014.2,0.5,0.93926,0.00012,3.82248]
[1778351458416,31.19,81013.83,0.5,0.93917,0.00012,3.82719]
[1778351463451,31.2,81017.7,0.5,0.93954,0.00012,3.80891]
[1778351468485,31.22,81016.24,0.5,0.93927,0.00012,3.82228]
[1778351473521,31.23,81013.42,0.5,0.93883,0.00012,3.84363]
[1778351479564,31.25,81013.76,0.5,0.93876,0.00012,3.84703]
[1778351486683,31.27,81012.7,0.5,0.93851,0.00012,3.85951]
[1778351494746,31.3,81012.88,0.5,0.9385,0.00012,3.85739]
[1778351495748,31.3,80994.34,0.5,0.93619,0.00013,3.96923]
[1778351496755,31.3,80992.43,0.5,0.93593,0.00013,3.98148]
[1778351497762,31.31,80984.4,0.5,0.9349,0.00013,4.03087]
[1778351498769,31.31,80982.0,0.5,0.93458,0.00013,4.0461]
[1778351503804,31.32,80981.27,0.5,0.93443,0.00013,4.05345]
[1778351508839,31.33,80981.03,0.5,0.93434,0.00013,4.05774]
[1778351513874,31.34,80979.14,0.5,0.93403,0.00013,4.07206]
[1778351517902,31.34,80985.86,0.5,0.93487,0.00013,4.03253]
[1778351518909,31.34,80986.4,0.5,0.93492,0.00013,4.02985]
[1778351523944,31.35,80987.43,0.5,0.93499,0.00013,4.02657]
[1778351527972,31.36,80993.05,0.5,0.93566,0.00013,3.99489]
[1778351529986,31.37,80995.71,0.5,0.93596,0.00013,3.98011]
[1778351532000,31.37,81001.27,0.5,0.93663,0.00012,3.94798]
[1778351537036,31.39,81004.62,0.5,0.93696,0.00012,3.93222]
[1778351540064,31.39,80996.81,0.5,0.93594,0.00013,3.98123]
[1778351543078,31.4,81007.21,0.5,0.9372,0.00012,3.92088]
[1778351544088,31.4,81014.02,0.5,0.93802,0.00012,3.88113]
[1778351547107,31.41,81020.18,0.5,0.93872,0.00012,3.84717]
[1778351552141,31.43,81022.47,0.5,0.93902,0.00012,3.83002]
[1778351557180,31.44,81019.55,0.5,0.93858,0.00012,3.8516]
[1778351562215,31.46,81015.05,0.5,0.93795,0.00012,3.88241]
[1778351567250,31.47,81016.78,0.5,0.93809,0.00012,3.87556]
[1778351572285,31.48,81017.77,0.5,0.93812,0.00012,3.87381]
[1778351577320,31.5,81016.79,0.5,0.93792,0.00012,3.88367]
[1778351583362,31.51,81016.65,0.5,0.93781,0.00012,3.88928]
[1778351588397,31.53,81017.53,0.5,0.93783,0.00012,3.88802]
[1778351593432,31.54,81017.65,0.5,0.93777,0.00012,3.89125]
[1778351599477,31.56,81017.25,0.5,0.93762,0.00012,3.89828]
[1778351602497,31.56,81010.71,0.5,0.93677,0.00012,3.93943]
[1778351603505,31.57,81008.49,0.5,0.93648,0.00012,3.95339]
[1778351608540,31.58,81006.41,0.5,0.93615,0.00012,3.96923]
[1778351610554,31.58,81001.97,0.5,0.93557,0.00013,3.99713]
[1778351615590,31.59,81002.0,0.5,0.93562,0.00013,3.9919]
[1778351617603,31.6,81009.92,0.5,0.93659,0.00012,3.94581]
[1778351619617,31.6,81012.68,0.5,0.9369,0.00012,3.93079]
[1778351624652,31.62,81014.12,0.5,0.937,0.00012,3.9259]
[1778351629688,31.63,81015.57,0.5,0.9371,0.00012,3.92095]
[1778351634722,31.64,81016.75,0.5,0.93717,0.00012,3.91762]
[1778351639757,31.65,81016.07,0.5,0.93702,0.00012,3.92532]
[1778351647813,31.67,81015.48,0.5,0.93682,0.00012,3.93456]
[1778351652861,31.69,81011.27,0.5,0.93623,0.00012,3.96308]
[1778351657894,31.69,81009.52,0.5,0.93599,0.00012,3.97468]
[1778351662931,31.69,81005.27,0.5,0.93546,0.00013,3.99976]
[1778351667966,31.69,81004.11,0.5,0.93531,0.00013,4.00698]
[1778351673001,31.7,81002.54,0.5,0.93517,0.00013,4.01126]
[1778351679043,31.71,81002.41,0.5,0.93508,0.00013,4.01567]
[1778351684078,31.72,81003.87,0.5,0.9352,0.00013,4.00989]
[1778351689113,31.73,81003.1,0.5,0.93504,0.00013,4.01751]
[1778351694149,31.74,81001.99,0.5,0.93484,0.00013,4.02699]
[1778351699183,31.75,81002.51,0.5,0.93489,0.00013,4.02452]
[1778351704218,31.75,81002.16,0.5,0.93479,0.00013,4.02937]
[1778351705225,31.76,80992.86,0.5,0.9336,0.00013,4.08597]
[1778351706232,31.76,80982.68,0.5,0.93228,0.00013,4.14829]
[1778351707239,31.76,80982.41,0.5,0.93223,0.00013,4.15029]
[1778351712274,31.77,80977.62,0.5,0.93157,0.00013,4.18151]
[1778351717310,31.77,80979.37,0.5,0.93176,0.00013,4.17237]
[1778351722344,31.78,80979.04,0.5,0.93169,0.00013,4.17595]
[1778351727380,31.78,80976.95,0.5,0.93138,0.00013,4.19022]
[1778351732414,31.79,80977.08,0.5,0.93149,0.00013,4.18258]
[1778351735436,31.79,80971.89,0.5,0.93079,0.00013,4.2153]
[1778351738458,31.79,80965.69,0.5,0.92995,0.00013,4.25418]
[1778351743495,31.8,80963.09,0.5,0.92958,0.00013,4.27113]
[1778351748528,31.8,80959.26,0.5,0.92905,0.00013,4.29564]
[1778351753563,31.8,80956.48,0.5,0.92867,0.00014,4.31345]
[1778351755577,31.8,80951.26,0.5,0.92795,0.00014,4.3462]
[1778351757591,31.8,80946.96,0.5,0.92736,0.00014,4.37319]
[1778351762629,31.8,80941.84,0.5,0.92666,0.00014,4.40535]
[1778351764643,31.8,80937.56,0.5,0.92607,0.00014,4.43222]
[1778351771696,31.8,80940.24,0.5,0.92645,0.00014,4.4148]
[1778351776728,31.8,80938.01,0.5,0.92615,0.00014,4.42855]
[1778351779757,31.8,80946.9,0.5,0.92738,0.00014,4.3724]
[1778351781780,31.8,80948.91,0.5,0.92766,0.00014,4.35983]
[1778351786805,31.8,80949.18,0.5,0.92769,0.00014,4.35826]
[1778351791840,31.8,80948.5,0.5,0.92772,0.00014,4.35418]
[1778351794861,31.8,80954.55,0.5,0.92854,0.00014,4.31648]
[1778351798888,31.8,80962.83,0.5,0.92965,0.00013,4.26544]
[1778351801911,31.8,80963.06,0.5,0.92967,0.00013,4.26455]
[1778351806946,31.8,80956.77,0.5,0.9288,0.00014,4.3044]
[1778351807952,31.8,80951.12,0.5,0.92803,0.00014,4.33974]
[1778351808959,31.8,80950.21,0.5,0.92791,0.00014,4.34549]
[1778351813993,31.81,80952.11,0.5,0.92816,0.00014,4.33393]
[1778351819030,31.81,80951.92,0.5,0.92813,0.00014,4.3354]
[1778351824065,31.81,80948.68,0.5,0.92768,0.00014,4.35589]
[1778351829102,31.81,80947.8,0.5,0.92756,0.00014,4.36143]
[1778351834136,31.81,80950.32,0.5,0.9279,0.00014,4.34578]
[1778351839188,31.81,80951.36,0.5,0.92804,0.00014,4.33935]
[1778351841185,31.81,80955.53,0.5,0.92861,0.00014,4.31345]
[1778351845214,31.81,80950.43,0.5,0.92791,0.00014,4.3455]
[1778351850249,31.81,80949.65,0.5,0.9278,0.00014,4.35049]
[1778351855287,31.81,80949.45,0.5,0.92789,0.00014,4.34342]
[1778351860321,31.81,80948.54,0.5,0.92777,0.00014,4.34922]
[1778351865358,31.81,80948.23,0.5,0.92772,0.00014,4.35123]
[1778351869386,31.81,80940.25,0.5,0.92664,0.00014,4.40067]
[1778351870399,31.81,80934.88,0.5,0.9259,0.00014,4.43439]
[1778351874421,31.81,80944.27,0.5,0.9272,0.00014,4.37498]
[1778351880464,31.81,80944.16,0.5,0.92719,0.00014,4.37564]
[1778351885498,31.81,80943.61,0.5,0.92711,0.00014,4.37908]
[1778351890533,31.81,80943.23,0.5,0.92706,0.00014,4.38147]
[1778351895568,31.81,80948.97,0.5,0.92785,0.00014,4.34557]
[1778351900605,31.81,80950.97,0.5,0.92811,0.00014,4.33343]
[1778351905639,31.81,80951.2,0.5,0.92814,0.00014,4.33232]
[1778351912705,31.81,80950.85,0.5,0.9282,0.00014,4.32645]
[1778351918730,31.81,80951.0,0.5,0.92822,0.00014,4.32585]
[1778351923766,31.81,80950.91,0.5,0.9282,0.00014,4.32667]
[1778351930815,31.81,80950.57,0.5,0.92815,0.00014,4.32907]
[1778351934842,31.81,80945.11,0.5,0.9274,0.00014,4.36332]
[1778351939879,31.81,80943.68,0.5,0.92721,0.00014,4.37208]
[1778351944913,31.81,80943.27,0.5,0.92715,0.00014,4.37446]
[1778351949948,31.81,80942.87,0.5,0.9271,0.00014,4.37675]
[1778351953976,31.81,80949.85,0.5,0.92806,0.00014,4.33293]
[1778351956998,31.81,80951.61,0.5,0.9283,0.00014,4.32208]
[1778351962035,31.81,80950.97,0.5,0.92821,0.00014,4.32629]
[1778351968076,31.81,80951.83,0.5,0.92832,0.00014,4.32118]
[1778351973111,31.81,80952.03,0.5,0.92846,0.00014,4.31177]
[1778351977139,31.82,80946.12,0.5,0.92765,0.00014,4.34895]
[1778351981167,31.82,80943.94,0.5,0.92735,0.00014,4.36261]
[1778351984188,31.82,80936.88,0.5,0.92638,0.00014,4.40696]
[1778351991237,31.81,80937.97,0.5,0.92654,0.00014,4.39967]
[1778351996274,31.81,80936.02,0.5,0.92627,0.00014,4.41168]
[1778351998289,31.81,80929.36,0.5,0.92535,0.00014,4.45362]
[1778352000303,31.81,80920.6,0.5,0.92412,0.00014,4.50905]
[1778352001310,31.81,80921.71,0.5,0.92428,0.00014,4.50176]
[1778352006348,31.81,80923.84,0.5,0.9246,0.00014,4.48727]
[1778352011379,31.8,80924.04,0.5,0.92465,0.00014,4.48512]
[1778352017422,31.8,80922.12,0.5,0.9244,0.00014,4.49626]
[1778352023464,31.8,80916.63,0.5,0.92364,0.00014,4.53015]
[1778352028499,31.79,80914.68,0.5,0.9234,0.00014,4.5408]
[1778352033554,31.79,80913.93,0.5,0.92346,0.00014,4.5356]
[1778352040584,31.78,80914.13,0.5,0.92352,0.00014,4.53294]
[1778352045618,31.78,80917.57,0.5,0.92404,0.00014,4.50966]
[1778352050653,31.77,80919.16,0.5,0.92428,0.00014,4.49859]
[1778352058710,31.77,80919.16,0.5,0.92432,0.00014,4.49705]
[1778352063745,31.76,80918.84,0.5,0.92429,0.00014,4.49808]
[1778352068780,31.76,80918.76,0.5,0.9243,0.00014,4.49756]
[1778352073835,31.76,80916.33,0.5,0.92398,0.00014,4.51198]
[1778352080864,31.75,80916.0,0.5,0.92397,0.00014,4.51245]
[1778352085900,31.75,80914.99,0.5,0.92385,0.00014,4.51773]
[1778352090934,31.74,80915.13,0.5,0.9239,0.00014,4.51567]
[1778352098990,31.74,80915.23,0.5,0.92408,0.00014,4.50476]
[1778352104025,31.73,80915.08,0.5,0.92408,0.00014,4.50472]
[1778352109060,31.73,80914.7,0.5,0.92405,0.00014,4.50619]
[1778352114095,31.73,80913.97,0.5,0.92396,0.00014,4.50988]
[1778352119130,31.72,80913.2,0.5,0.92388,0.00014,4.51381]
[1778352124165,31.72,80908.05,0.5,0.92316,0.00014,4.54583]
[1778352126180,31.72,80903.02,0.5,0.92244,0.00015,4.5777]
[1778352131215,31.71,80903.48,0.5,0.92254,0.00015,4.57328]
[1778352136250,31.71,80902.58,0.5,0.92244,0.00015,4.57763]
[1778352138264,31.71,80882.79,0.5,0.91954,0.00015,4.70568]
[1778352139271,31.7,80877.48,0.5,0.91876,0.00015,4.74001]
[1778352143301,31.7,80872.34,0.5,0.91803,0.00015,4.77169]
[1778352145316,31.69,80867.38,0.5,0.9173,0.00015,4.80325]
[1778352150350,31.68,80868.88,0.5,0.9176,0.00015,4.7904]
[1778352155385,31.67,80869.67,0.5,0.91791,0.00015,4.7736]
[1778352160420,31.66,80870.36,0.5,0.91808,0.00015,4.76628]
[1778352165456,31.65,80874.94,0.5,0.91883,0.00015,4.73344]
[1778352168477,31.65,80878.62,0.5,0.91942,0.00015,4.70785]
[1778352173513,31.64,80881.95,0.5,0.91997,0.00015,4.68388]
[1778352178547,31.63,80882.48,0.5,0.92009,0.00015,4.67847]
[1778352183584,31.63,80882.15,0.5,0.92008,0.00015,4.67875]
[1778352188617,31.62,80885.27,0.5,0.92059,0.00015,4.65654]
[1778352193652,31.62,80888.11,0.5,0.92105,0.00015,4.6363]
[1778352198689,31.61,80889.43,0.5,0.92128,0.00015,4.62601]
[1778352204749,31.6,80892.82,0.5,0.92183,0.00015,4.60175]
[1778352209765,31.6,80893.97,0.5,0.92203,0.00015,4.59273]
[1778352214799,31.59,80893.69,0.5,0.92215,0.00015,4.58436]
[1778352222855,31.58,80894.69,0.5,0.92235,0.00015,4.57545]
[1778352227890,31.58,80895.58,0.5,0.92252,0.00015,4.5682]
[1778352232925,31.57,80894.22,0.5,0.92235,0.00015,4.57552]
[1778352237960,31.57,80893.99,0.5,0.92235,0.00015,4.57542]
[1778352244003,31.56,80893.81,0.5,0.92237,0.00015,4.57474]
[1778352249038,31.56,80893.45,0.5,0.92235,0.00015,4.57556]
[1778352254072,31.54,80893.54,0.5,0.92246,0.00015,4.57083]
[1778352262128,31.5,80892.82,0.5,0.92263,0.00015,4.56311]
[1778352265150,31.5,80885.41,0.5,0.92156,0.00015,4.61047]
[1778352270185,31.49,80885.28,0.5,0.92158,0.00015,4.60962]
[1778352275269,31.48,80882.53,0.5,0.92134,0.00015,4.6172]
[1778352282269,31.48,80880.89,0.5,0.92115,0.00015,4.62546]
[1778352288311,31.47,80881.24,0.5,0.92125,0.00015,4.62107]
[1778352293346,31.46,80880.92,0.5,0.92124,0.00015,4.62144]
[1778352298381,31.46,80879.08,0.5,0.92101,0.00015,4.63172]
[1778352303416,31.45,80877.58,0.5,0.92082,0.00015,4.63972]
[1778352314494,31.44,80878.65,0.5,0.92107,0.00015,4.62867]
[1778352321544,31.43,80875.53,0.5,0.92067,0.00015,4.64646]
[1778352326578,31.42,80873.62,0.5,0.92043,0.00015,4.65708]
[1778352330607,31.42,80866.97,0.5,0.91946,0.00015,4.69927]
[1778352335695,31.41,80865.72,0.5,0.91946,0.00015,4.69659]
[1778352341685,31.4,80864.68,0.5,0.91936,0.00015,4.70082]
[1778352346718,31.39,80864.11,0.5,0.91932,0.00015,4.70236]
[1778352351754,31.38,80860.16,0.5,0.91877,0.00015,4.72628]
[1778352356788,31.38,80860.17,0.5,0.91883,0.00015,4.72386]
[1778352361823,31.37,80859.91,0.5,0.91884,0.00015,4.72327]
[1778352366858,31.36,80857.36,0.5,0.91851,0.00015,4.73788]
[1778352371893,31.35,80851.81,0.5,0.91771,0.00015,4.77236]
[1778352374914,31.34,80846.02,0.5,0.91685,0.00016,4.80946]
[1778352378942,31.33,80842.18,0.5,0.91632,0.00016,4.83222]
[1778352380956,31.33,80836.98,0.5,0.91554,0.00016,4.86592]
[1778352385990,31.32,80838.71,0.5,0.91588,0.00016,4.85099]
[1778352391026,31.31,80840.18,0.5,0.91632,0.00016,4.8292]
[1778352392033,31.31,80847.3,0.5,0.91744,0.00015,4.78091]
[1778352393040,31.3,80852.58,0.5,0.91826,0.00015,4.74517]
[1778352398075,31.3,80852.15,0.5,0.91825,0.00015,4.74568]
[1778352404118,31.29,80851.55,0.5,0.91822,0.00015,4.7469]
[1778352409152,31.28,80851.42,0.5,0.91826,0.00015,4.74547]
[1778352414191,31.27,80851.38,0.5,0.9183,0.00015,4.74347]
[1778352419221,31.26,80851.09,0.5,0.91831,0.00015,4.74318]
[1778352426270,31.25,80850.8,0.5,0.91833,0.00015,4.74202]
[1778352432313,31.24,80850.28,0.5,0.91831,0.00015,4.74285]
[1778352437348,31.24,80850.25,0.5,0.91836,0.00015,4.74088]
[1778352442383,31.23,80849.21,0.5,0.91825,0.00015,4.74567]
[1778352447481,31.22,80849.21,0.5,0.9183,0.00015,4.7435]
[1778352453464,31.21,80848.01,0.5,0.9183,0.00015,4.74017]
[1778352458557,31.21,80849.23,0.5,0.91854,0.00015,4.72987]
[1778352464540,31.2,80851.51,0.5,0.91895,0.00015,4.71211]
[1778352472598,31.19,80851.19,0.5,0.91897,0.00015,4.71102]
[1778352474613,31.18,80858.57,0.5,0.92012,0.00015,4.66115]
[1778352478697,31.18,80863.77,0.5,0.92093,0.00015,4.6255]
[1778352484681,31.17,80863.57,0.5,0.92094,0.00015,4.62526]
[1778352490723,31.17,80864.82,0.5,0.92116,0.00015,4.61549]
[1778352495760,31.17,80865.69,0.5,0.92131,0.00015,4.60854]
[1778352508851,31.15,80866.64,0.5,0.92153,0.00015,4.59926]
[1778352514893,31.15,80867.27,0.5,0.92178,0.00015,4.58514]
[1778352520935,31.15,80869.31,0.5,0.92211,0.00015,4.57056]
[1778352525973,31.14,80869.19,0.5,0.92211,0.00015,4.57044]
[1778352532015,31.14,80868.99,0.5,0.92211,0.00015,4.57068]
[1778352535051,31.14,80862.91,0.5,0.92121,0.00015,4.61023]
[1778352536042,31.14,80853.41,0.5,0.91977,0.00015,4.67303]
[1778352537048,31.14,80851.31,0.5,0.91946,0.00015,4.68669]
[1778352542084,31.13,80850.58,0.5,0.91939,0.00015,4.68977]
[1778352547123,31.12,80851.55,0.5,0.91959,0.00015,4.68114]
[1778352554168,31.11,80852.12,0.5,0.91973,0.00015,4.67488]
[1778352556184,31.11,80860.04,0.5,0.92095,0.00015,4.62167]
[1778352562230,31.11,80864.57,0.5,0.92166,0.00015,4.59041]
[1778352567262,31.1,80865.49,0.5,0.92182,0.00015,4.58334]
[1778352576325,31.1,80866.55,0.5,0.92214,0.00015,4.56622]
[1778352582367,31.1,80868.51,0.5,0.92245,0.00015,4.55246]
[1778352587402,31.09,80873.7,0.5,0.92323,0.00015,4.51775]
[1778352596465,31.09,80872.45,0.5,0.92307,0.00015,4.52504]
[1778352601499,31.09,80873.21,0.5,0.92319,0.00015,4.5195]
[1778352608549,31.09,80873.17,0.5,0.9232,0.00015,4.51898]
[1778352614590,31.08,80872.21,0.5,0.92308,0.00015,4.52457]
[1778352619628,31.08,80875.23,0.5,0.92354,0.00015,4.50426]
[1778352624663,31.08,80872.92,0.5,0.92321,0.00015,4.5189]
[1778352629699,31.08,80868.93,0.5,0.92263,0.00015,4.54452]
[1778352636748,31.08,80869.61,0.5,0.92288,0.00015,4.53049]
[1778352643797,31.06,80868.02,0.5,0.92271,0.00015,4.53782]
[1778352649839,30.93,80868.32,0.5,0.92365,0.00015,4.496]
[1778352655881,30.79,80868.24,0.5,0.92456,0.00015,4.45497]
[1778352661923,30.73,80867.43,0.5,0.92484,0.00015,4.44218]
[1778352666959,30.72,80871.65,0.5,0.92553,0.00015,4.41149]
[1778352671995,30.71,80871.64,0.5,0.92559,0.00015,4.40873]
[1778352677029,30.7,80871.67,0.5,0.92566,0.00015,4.40575]
[1778352686092,30.68,80870.12,0.5,0.92554,0.00015,4.41089]
[1778352699180,30.66,80871.21,0.5,0.92599,0.00015,4.38794]
[1778352710263,30.64,80871.87,0.5,0.92623,0.00015,4.37721]
[1778352715296,30.63,80872.01,0.5,0.9263,0.00015,4.37366]
[1778352720395,30.62,80872.57,0.5,0.92644,0.00015,4.36739]
[1778352728387,30.6,80872.8,0.5,0.92657,0.00015,4.36178]
[1778352736444,30.59,80872.77,0.5,0.92665,0.00015,4.35792]
[1778352742486,30.58,80872.83,0.5,0.92673,0.00015,4.35453]
[1778352747522,30.57,80872.84,0.5,0.92678,0.00015,4.35198]
[1778352753564,30.56,80872.89,0.5,0.92698,0.00015,4.34018]
[1778352759606,30.55,80872.97,0.5,0.92706,0.00014,4.3368]
[1778352765711,30.54,80873.02,0.5,0.92712,0.00014,4.33367]
[1778352772694,30.53,80873.04,0.5,0.9272,0.00014,4.33031]
[1778352779746,30.52,80872.98,0.5,0.92726,0.00014,4.3275]
[1778352785788,30.51,80873.22,0.5,0.92735,0.00014,4.32323]
[1778352790823,30.51,80881.4,0.5,0.92858,0.00014,4.26771]
[1778352791831,30.5,80884.12,0.5,0.92897,0.00014,4.2497]
[1778352794851,30.5,80889.68,0.5,0.9298,0.00014,4.21177]
[1778352799886,30.48,80891.74,0.5,0.93018,0.00014,4.19459]
[1778352804921,30.47,80889.05,0.5,0.92988,0.00014,4.20801]
[1778352809956,30.46,80891.13,0.5,0.93026,0.00014,4.19068]
[1778352814991,30.45,80889.99,0.5,0.93031,0.00014,4.18576]
[1778352822046,30.43,80890.75,0.5,0.93052,0.00014,4.17612]
[1778352827081,30.42,80891.28,0.5,0.93064,0.00014,4.17058]
[1778352833124,30.41,80890.94,0.5,0.93069,0.00014,4.16838]
[1778352838159,30.4,80887.44,0.5,0.93027,0.00014,4.18732]
[1778352846276,30.39,80887.47,0.5,0.93032,0.00014,4.18522]
[1778352856342,30.38,80888.29,0.5,0.93048,0.00014,4.1776]
[1778352863336,30.38,80888.34,0.5,0.93052,0.00014,4.1757]
[1778352869380,30.37,80888.87,0.5,0.93063,0.00014,4.17095]
[1778352876482,30.37,80889.35,0.5,0.93086,0.00014,4.15771]
[1778352882471,30.36,80888.94,0.5,0.93083,0.00014,4.15913]
[1778352887505,30.36,80886.17,0.5,0.93046,0.00014,4.17583]
[1778352896568,30.35,80886.4,0.5,0.93054,0.00014,4.17213]
[1778352901603,30.35,80886.43,0.5,0.93057,0.00014,4.17067]
[1778352906638,30.34,80886.82,0.5,0.93066,0.00014,4.1669]
[1778352912681,30.34,80886.65,0.5,0.93066,0.00014,4.16646]
[1778352919729,30.33,80886.6,0.5,0.9307,0.00014,4.16498]
[1778352924763,30.33,80884.89,0.5,0.93048,0.00014,4.17474]
[1778352931813,30.32,80883.21,0.5,0.93041,0.00014,4.17528]
[1778352936904,30.32,80882.43,0.5,0.93033,0.00014,4.17902]
[1778352942890,30.31,80881.13,0.5,0.93018,0.00014,4.18588]
[1778352947938,30.31,80877.44,0.5,0.92969,0.00014,4.20849]
[1778352948933,30.31,80870.42,0.5,0.92869,0.00014,4.25395]
[1778352949941,30.3,80867.5,0.5,0.92827,0.00014,4.2727]
[1778352954976,30.3,80871.17,0.5,0.92884,0.00014,4.24686]
[1778352960023,30.29,80871.82,0.5,0.92897,0.00014,4.24099]
[1778352965048,30.29,80869.68,0.5,0.9287,0.00014,4.25336]
[1778352972098,30.28,80867.28,0.5,0.92841,0.00014,4.26667]
[1778352977132,30.27,80866.43,0.5,0.92832,0.00014,4.27055]
[1778352982167,30.27,80865.4,0.5,0.92821,0.00014,4.27563]
[1778352987264,30.26,80864.65,0.5,0.92814,0.00014,4.27888]
[1778352994252,30.25,80864.0,0.5,0.92822,0.00014,4.27231]
[1778352999287,30.25,80865.46,0.5,0.92846,0.00014,4.26118]
[1778353004329,30.24,80865.71,0.5,0.92853,0.00014,4.25807]
[1778353010366,30.24,80867.0,0.5,0.92876,0.00014,4.2479]
[1778353015402,30.23,80867.02,0.5,0.92879,0.00014,4.24635]
[1778353021444,30.23,80867.01,0.5,0.92883,0.00014,4.24472]
[1778353027486,30.22,80867.32,0.5,0.92891,0.00014,4.24101]
[1778353032521,30.22,80867.73,0.5,0.929,0.00014,4.23697]
[1778353037620,30.21,80867.81,0.5,0.92904,0.00014,4.23489]
[1778353043602,30.21,80867.91,0.5,0.92909,0.00014,4.2327]
[1778353049643,30.2,80868.08,0.5,0.92915,0.00014,4.23008]
[1778353054678,30.2,80868.32,0.5,0.92933,0.00014,4.21882]
[1778353059713,30.19,80868.44,0.5,0.92938,0.00014,4.21689]
[1778353064748,30.19,80868.27,0.5,0.92938,0.00014,4.21685]
[1778353069783,30.19,80867.96,0.5,0.92936,0.00014,4.21772]
[1778353075825,30.18,80867.91,0.5,0.92938,0.00014,4.21663]
[1778353086903,30.17,80866.53,0.5,0.92924,0.00014,4.22298]
[1778353092944,30.17,80865.92,0.5,0.92918,0.00014,4.22554]
[1778353098041,30.16,80865.81,0.5,0.92919,0.00014,4.22508]
[1778353108110,30.16,80864.47,0.5,0.92905,0.00014,4.23155]
[1778353115099,30.15,80863.87,0.5,0.92913,0.00014,4.22541]
[1778353123155,30.15,80863.83,0.5,0.92916,0.00014,4.22397]
[1778353128251,30.14,80863.82,0.5,0.92918,0.00014,4.22297]
[1778353138321,30.14,80863.49,0.5,0.92918,0.00014,4.22304]
[1778353146317,30.13,80863.04,0.5,0.92915,0.00014,4.22436]
[1778353151352,30.13,80862.77,0.5,0.92913,0.00014,4.22512]
[1778353156387,30.12,80870.43,0.5,0.93025,0.00014,4.17404]
[1778353157396,30.12,80872.89,0.5,0.9306,0.00014,4.1579]
[1778353162429,30.12,80873.42,0.5,0.93069,0.00014,4.15403]
[1778353168534,30.12,80874.14,0.5,0.93083,0.00014,4.1474]
[1778353175520,30.11,80874.22,0.5,0.931,0.00014,4.13703]
[1778353180556,30.11,80873.35,0.5,0.93088,0.00014,4.1425]
[1778353185591,30.11,80872.62,0.5,0.93078,0.00014,4.14702]
[1778353191636,30.11,80871.2,0.5,0.93059,0.00014,4.1559]
[1778353198744,30.11,80871.38,0.5,0.93063,0.00014,4.15418]
[1778353206738,30.11,80877.17,0.5,0.93145,0.00014,4.11632]
[1778353216808,30.1,80877.86,0.5,0.93159,0.00014,4.11014]
[1778353223857,30.1,80878.72,0.5,0.93171,0.00014,4.10456]
[1778353226882,30.1,80885.03,0.5,0.93259,0.00014,4.064]
[1778353231916,30.1,80891.48,0.5,0.93359,0.00014,4.01467]
[1778353234937,30.1,80897.79,0.5,0.93445,0.00014,3.97485]
[1778353239972,30.1,80899.34,0.5,0.93464,0.00014,3.96574]
[1778353245018,30.11,80901.87,0.5,0.93497,0.00014,3.95043]
[1778353250045,30.11,80903.59,0.5,0.93519,0.00013,3.94026]
[1778353259167,30.11,80905.77,0.5,0.93546,0.00013,3.92776]
[1778353264141,30.12,80894.68,0.5,0.93394,0.00014,3.99868]
[1778353265148,30.12,80894.59,0.5,0.93393,0.00014,3.99928]
[1778353270182,30.12,80892.29,0.5,0.93361,0.00014,4.01402]
[1778353277232,30.12,80893.03,0.5,0.93371,0.00014,4.00945]
[1778353283272,30.12,80892.64,0.5,0.93365,0.00014,4.01211]
[1778353288308,30.12,80892.39,0.5,0.93361,0.00014,4.01385]
[1778353299387,30.12,80892.01,0.5,0.93367,0.00014,4.00832]
[1778353304422,30.12,80890.88,0.5,0.93352,0.00014,4.01573]
[1778353309519,30.12,80890.59,0.5,0.93347,0.00014,4.01776]
[1778353315498,30.12,80890.21,0.5,0.93341,0.00014,4.02041]
[1778353320537,30.12,80890.41,0.5,0.93344,0.00014,4.01931]
[1778353326580,30.12,80888.61,0.5,0.93318,0.00014,4.03106]
[1778353331615,30.12,80888.73,0.5,0.9332,0.00014,4.03043]
[1778353336652,30.12,80888.7,0.5,0.93319,0.00014,4.0308]
[1778353342697,30.12,80889.97,0.5,0.93336,0.00014,4.02293]
[1778353349800,30.13,80890.07,0.5,0.93337,0.00014,4.0227]
[1778353355785,30.13,80889.41,0.5,0.93339,0.00014,4.01893]
[1778353360820,30.13,80889.46,0.5,0.93339,0.00014,4.01895]
[1778353365856,30.13,80889.39,0.5,0.93337,0.00014,4.01974]
[1778353372904,30.13,80889.45,0.5,0.93337,0.00014,4.01984]
[1778353377939,30.13,80889.34,0.5,0.93339,0.00014,4.01884]
[1778353382974,30.12,80889.36,0.5,0.93344,0.00014,4.01645]
[1778353388013,30.11,80894.2,0.5,0.93415,0.00014,3.98353]
[1778353393044,30.1,80893.2,0.5,0.93406,0.00014,3.98787]
[1778353398079,30.1,80892.86,0.5,0.93405,0.00014,3.98803]
[1778353402110,30.09,80885.25,0.5,0.93304,0.00014,4.0349]
[1778353403117,30.09,80877.32,0.5,0.93195,0.00014,4.08538]
[1778353406140,30.09,80872.16,0.5,0.93124,0.00014,4.11808]
[1778353407145,30.09,80864.43,0.5,0.93014,0.00014,4.16823]
[1778353408152,30.09,80858.35,0.5,0.92927,0.00014,4.20782]
[1778353413188,30.08,80856.8,0.5,0.92919,0.00014,4.20838]
[1778353420303,30.08,80856.64,0.5,0.9292,0.00014,4.20797]
[1778353426282,30.07,80855.92,0.5,0.92913,0.00015,4.21146]
[1778353433331,30.07,80854.71,0.5,0.92898,0.00015,4.21795]
[1778353438368,30.07,80853.96,0.5,0.9289,0.00015,4.22184]
[1778353443401,30.06,80854.19,0.5,0.92895,0.00015,4.2193]
[1778353449443,30.06,80853.2,0.5,0.92883,0.00015,4.22459]
[1778353455487,30.05,80853.31,0.5,0.92888,0.00015,4.22263]
[1778353460588,30.05,80852.38,0.5,0.92876,0.00015,4.22773]
[1778353466563,30.05,80852.46,0.5,0.9288,0.00015,4.22595]
[1778353478644,30.04,80852.44,0.5,0.92898,0.00015,4.21509]
[1778353485700,30.03,80851.14,0.5,0.92882,0.00015,4.22226]
[1778353490731,30.03,80848.46,0.5,0.92846,0.00015,4.23886]
[1778353495766,30.03,80849.08,0.5,0.92857,0.00015,4.23363]
[1778353500801,30.02,80849.06,0.5,0.92859,0.00015,4.23264]
[1778353505841,30.02,80847.74,0.5,0.92842,0.00015,4.2403]
[1778353508857,30.02,80844.53,0.5,0.92797,0.00015,4.26081]
[1778353513892,30.0,80845.98,0.5,0.92826,0.00015,4.24782]
[1778353518927,30.0,80845.24,0.5,0.92818,0.00015,4.251]
[1778353523964,29.99,80853.23,0.5,0.92941,0.00015,4.19547]
[1778353524973,29.99,80857.07,0.5,0.92998,0.00014,4.16957]
[1778353526987,29.98,80860.97,0.5,0.93057,0.00014,4.14278]
[1778353529000,29.98,80869.37,0.5,0.93179,0.00014,4.08693]
[1778353531014,29.98,80870.22,0.5,0.93206,0.00014,4.072]
[1778353536053,29.97,80870.52,0.5,0.93215,0.00014,4.06769]
[1778353541148,29.96,80870.84,0.5,0.93225,0.00014,4.06302]
[1778353547130,29.95,80871.2,0.5,0.93235,0.00014,4.05859]
[1778353552162,29.94,80871.49,0.5,0.93244,0.00014,4.05428]
[1778353554176,29.94,80866.54,0.5,0.93176,0.00014,4.08547]
[1778353559211,29.93,80867.42,0.5,0.93194,0.00014,4.0775]
[1778353564246,29.93,80868.17,0.5,0.93209,0.00014,4.07038]
[1778353570288,29.92,80869.18,0.5,0.93229,0.00014,4.06114]
[1778353574316,29.91,80853.16,0.5,0.93005,0.00014,4.16369]
[1778353575323,29.91,80847.03,0.5,0.92917,0.00015,4.20341]
[1778353580357,29.9,80846.41,0.5,0.92916,0.00015,4.20418]
[1778353585393,29.89,80846.96,0.5,0.92931,0.00015,4.19726]
[1778353590428,29.88,80847.02,0.5,0.92939,0.00015,4.19361]
[1778353595463,29.87,80847.67,0.5,0.92968,0.00015,4.17761]
[1778353601568,29.85,80847.98,0.5,0.92981,0.00015,4.17182]
[1778353610567,29.83,80848.28,0.5,0.92997,0.00015,4.1643]
[1778353615603,29.82,80848.15,0.5,0.93002,0.00015,4.1621]
[1778353621709,29.81,80848.71,0.5,0.93018,0.00014,4.15479]
[1778353626743,29.8,80849.9,0.5,0.93042,0.00014,4.14402]
[1778353635743,29.79,80849.71,0.5,0.9305,0.00014,4.1401]
[1778353640779,29.78,80850.0,0.5,0.9306,0.00014,4.13536]
[1778353645814,29.77,80849.98,0.5,0.93066,0.00014,4.13269]
[1778353651857,29.76,80849.86,0.5,0.93084,0.00014,4.12166]
[1778353656891,29.75,80848.98,0.5,0.93078,0.00014,4.12474]
[1778353661927,29.74,80848.38,0.5,0.93075,0.00014,4.12597]
[1778353666963,29.73,80848.88,0.5,0.93088,0.00014,4.11998]
[1778353671996,29.72,80849.2,0.5,0.93098,0.00014,4.11523]
[1778353678042,29.71,80847.87,0.5,0.93086,0.00014,4.12081]
[1778353683078,29.7,80853.4,0.5,0.93171,0.00014,4.08184]
[1778353684085,29.7,80856.24,0.5,0.93213,0.00014,4.06278]
[1778353686099,29.7,80861.61,0.5,0.9329,0.00014,4.02742]
[1778353687106,29.7,80866.06,0.5,0.93353,0.00014,3.99814]
[1778353689120,29.69,80866.7,0.5,0.93364,0.00014,3.99333]
[1778353694155,29.69,80866.14,0.5,0.93359,0.00014,3.99534]
[1778353699190,29.68,80865.12,0.5,0.93348,0.00014,4.00037]
[1778353708321,29.67,80866.15,0.5,0.93369,0.00014,3.99069]
[1778353715303,29.67,80866.35,0.5,0.93388,0.00014,3.9792]
[1778353722352,29.66,80865.93,0.5,0.93388,0.00014,3.97946]
[1778353727386,29.65,80865.58,0.5,0.93386,0.00014,3.98017]
[1778353732422,29.65,80864.78,0.5,0.93377,0.00014,3.98432]
[1778353735442,29.65,80857.77,0.5,0.93277,0.00014,4.03046]
[1778353740478,29.66,80858.7,0.5,0.93289,0.00014,4.02516]
[1778353748640,29.66,80859.66,0.5,0.933,0.00014,4.02009]
[1778353758709,29.66,80860.48,0.5,0.93308,0.00014,4.01619]
[1778353764647,29.67,80860.79,0.5,0.93311,0.00014,4.01498]
[1778353769682,29.67,80861.38,0.5,0.93318,0.00014,4.01179]
[1778353775725,29.67,80861.64,0.5,0.93332,0.00014,4.00246]
[1778353781766,29.67,80862.01,0.5,0.93336,0.00014,4.00086]
[1778353786801,29.68,80860.88,0.5,0.93319,0.00014,4.00885]
[1778353792949,29.68,80860.46,0.5,0.93311,0.00014,4.01225]
[1778353799892,29.68,80859.71,0.5,0.93299,0.00014,4.01789]
[1778353807948,29.68,80859.09,0.5,0.93288,0.00014,4.02274]
[1778353810971,29.68,80852.41,0.5,0.93193,0.00014,4.06657]
[1778353814999,29.69,80848.5,0.5,0.93137,0.00014,4.09226]
[1778353817013,29.68,80841.88,0.5,0.93041,0.00015,4.13585]
[1778353818019,29.68,80842.5,0.5,0.9305,0.00015,4.13167]
[1778353823058,29.68,80838.8,0.5,0.92997,0.00015,4.15576]
[1778353827083,29.68,80845.54,0.5,0.93096,0.00014,4.11078]
[1778353828090,29.68,80847.89,0.5,0.9313,0.00014,4.09528]
[1778353833232,29.68,80847.7,0.5,0.9314,0.00014,4.08802]
[1778353839166,29.69,80848.57,0.5,0.93148,0.00014,4.08448]
[1778353846219,29.71,80847.5,0.5,0.93122,0.00014,4.09644]
[1778353853372,29.88,80848.16,0.5,0.93019,0.00015,4.14354]
[1778353859313,29.9,80848.88,0.5,0.93014,0.00014,4.14587]
[1778353864348,29.91,80847.22,0.5,0.92984,0.00015,4.15939]
[1778353869384,29.91,80847.2,0.5,0.92986,0.00015,4.15876]
[1778353877440,29.91,80847.7,0.5,0.92989,0.00015,4.15713]
[1778353883583,29.92,80847.64,0.5,0.9298,0.00015,4.16143]
[1778353891537,29.94,80847.81,0.5,0.92985,0.00015,4.15614]
[1778353896573,29.95,80847.97,0.5,0.92982,0.00015,4.15784]
[1778353901608,29.95,80849.93,0.5,0.93007,0.00014,4.1464]
[1778353913688,29.95,80849.81,0.5,0.93009,0.00014,4.14554]
[1778353921748,29.94,80849.92,0.5,0.93013,0.00014,4.14377]
[1778353927789,29.94,80849.22,0.5,0.93004,0.00015,4.1476]
[1778353932824,29.94,80848.05,0.5,0.92989,0.00015,4.15466]
[1778353939873,29.94,80848.24,0.5,0.92993,0.00015,4.15251]
[1778353944908,29.93,80848.48,0.5,0.92998,0.00015,4.15031]
[1778353954975,29.93,80848.24,0.5,0.9301,0.00015,4.14215]
[1778353964147,29.93,80848.09,0.5,0.9301,0.00015,4.14225]
[1778353971092,29.93,80848.01,0.5,0.9301,0.00015,4.14215]
[1778353976127,29.92,80850.02,0.5,0.9304,0.00014,4.12855]
[1778353978142,29.92,80854.99,0.5,0.93112,0.00014,4.09596]
[1778353983175,29.92,80856.68,0.5,0.93136,0.00014,4.08495]
[1778353988211,29.92,80857.42,0.5,0.93146,0.00014,4.08027]
[1778353994358,29.92,80856.93,0.5,0.93139,0.00014,4.08365]
[1778354000295,29.93,80856.98,0.5,0.93139,0.00014,4.08353]
[1778354005330,29.93,80857.85,0.5,0.93151,0.00014,4.07807]
[1778354010365,29.93,80859.04,0.5,0.93168,0.00014,4.07056]
[1778354016408,29.93,80859.74,0.5,0.9319,0.00014,4.05785]
[1778354021442,29.93,80860.94,0.5,0.93206,0.00014,4.05033]
[1778354027484,29.93,80863.58,0.5,0.93243,0.00014,4.0337]
[1778354033526,29.93,80865.39,0.5,0.93267,0.00014,4.02257]
[1778354038561,29.93,80865.03,0.5,0.93261,0.00014,4.02538]
[1778354044710,29.94,80865.2,0.5,0.93259,0.00014,4.02634]
[1778354050645,29.95,80865.28,0.5,0.93253,0.00014,4.02909]
[1778354055681,29.96,80864.8,0.5,0.93239,0.00014,4.03544]
[1778354060717,29.98,80865.48,0.5,0.9324,0.00014,4.03491]
[1778354065752,29.99,80865.93,0.5,0.93238,0.00014,4.03584]
[1778354070786,30.0,80866.1,0.5,0.93232,0.00014,4.03855]
[1778354077835,30.02,80866.47,0.5,0.9324,0.00014,4.03231]
[1778354082870,30.03,80866.28,0.5,0.93229,0.00014,4.03733]
[1778354087906,30.04,80866.33,0.5,0.93222,0.00014,4.04074]
[1778354092941,30.05,80866.28,0.5,0.93213,0.00014,4.04476]
[1778354103011,30.08,80866.49,0.5,0.932,0.00014,4.05067]
[1778354108046,30.09,80866.78,0.5,0.93197,0.00014,4.05237]
[1778354113082,30.1,80866.99,0.5,0.93192,0.00014,4.05456]
[1778354115095,30.11,80861.65,0.5,0.93114,0.00014,4.08981]
[1778354117109,30.11,80855.11,0.5,0.93018,0.00014,4.13361]
[1778354121137,30.12,80852.43,0.5,0.92974,0.00014,4.15335]
[1778354129192,30.13,80852.64,0.5,0.92968,0.00014,4.15619]
[1778354135340,30.14,80852.02,0.5,0.92965,0.00015,4.15474]
[1778354141277,30.14,80852.0,0.5,0.92963,0.00015,4.15578]
[1778354146312,30.15,80850.71,0.5,0.9294,0.00015,4.16596]
[1778354155481,30.14,80851.62,0.5,0.92958,0.00015,4.15802]
[1778354162425,30.14,80851.71,0.5,0.92962,0.00015,4.1559]
[1778354169473,30.13,80851.78,0.5,0.92967,0.00015,4.15391]
[1778354175621,30.13,80851.95,0.5,0.92972,0.00015,4.1515]
[1778354181559,30.13,80852.21,0.5,0.92977,0.00014,4.14921]
[1778354188605,30.14,80852.24,0.5,0.92972,0.00014,4.15173]
[1778354193641,30.14,80851.98,0.5,0.92982,0.00014,4.14446]
[1778354198676,30.14,80851.73,0.5,0.92973,0.00015,4.14854]
[1778354201698,30.15,80840.41,0.5,0.92804,0.00015,4.22428]
[1778354202705,30.15,80838.81,0.5,0.92779,0.00015,4.23522]
[1778354207739,30.15,80836.83,0.5,0.92748,0.00015,4.24935]
[1778354212776,30.16,80835.88,0.5,0.9273,0.00015,4.25739]
[1778354217808,30.16,80835.72,0.5,0.92723,0.00015,4.26021]
[1778354223851,30.17,80834.89,0.5,0.92706,0.00015,4.26782]
[1778354228886,30.18,80834.05,0.5,0.92689,0.00015,4.27549]
[1778354232914,30.18,80823.99,0.5,0.92535,0.00015,4.34345]
[1778354233921,30.18,80816.37,0.5,0.92418,0.00015,4.39479]
[1778354234927,30.18,80815.16,0.5,0.92399,0.00015,4.40326]
[1778354239966,30.19,80816.28,0.5,0.92414,0.00015,4.39656]
[1778354245001,30.19,80813.66,0.5,0.92372,0.00015,4.41505]
[1778354250035,30.19,80812.82,0.5,0.92357,0.00015,4.42152]
[1778354255071,30.2,80813.21,0.5,0.92375,0.00015,4.41101]
[1778354260105,30.2,80811.93,0.5,0.92353,0.00015,4.42054]
[1778354265141,30.2,80811.3,0.5,0.92341,0.00015,4.42568]
[1778354268161,30.2,80804.27,0.5,0.92231,0.00016,4.47376]
[1778354270175,30.2,80802.98,0.5,0.9221,0.00016,4.48271]
[1778354275211,30.21,80801.88,0.5,0.92192,0.00016,4.49065]
[1778354280248,30.21,80804.68,0.5,0.92235,0.00016,4.47198]
[1778354284280,30.21,80810.04,0.5,0.92317,0.00016,4.43607]
[1778354289309,30.28,80813.37,0.5,0.92319,0.00015,4.43553]
[1778354296491,30.37,80815.09,0.5,0.92284,0.00015,4.451]
[1778354302400,30.37,80816.22,0.5,0.92301,0.00015,4.44375]
[1778354307435,30.38,80817.93,0.5,0.92326,0.00015,4.43258]
[1778354313477,30.38,80819.22,0.5,0.92359,0.00015,4.41558]
[1778354318512,30.38,80819.16,0.5,0.92357,0.00015,4.41637]
[1778354326703,30.38,80818.89,0.5,0.92351,0.00015,4.41872]
[1778354332610,30.38,80819.74,0.5,0.92364,0.00015,4.41341]
[1778354338652,30.38,80820.24,0.5,0.9237,0.00015,4.41044]
[1778354343691,30.38,80820.18,0.5,0.92369,0.00015,4.41116]
[1778354348722,30.39,80819.72,0.5,0.92361,0.00015,4.41456]
[1778354356913,30.39,80818.95,0.5,0.92348,0.00015,4.42022]
[1778354362820,30.39,80819.95,0.5,0.92362,0.00015,4.41392]
[1778354366986,30.39,80827.21,0.5,0.92473,0.00015,4.36573]
[1778354368862,30.39,80832.38,0.5,0.9255,0.00015,4.33159]
[1778354370876,30.39,80840.14,0.5,0.92666,0.00015,4.28071]
[1778354371884,30.39,80840.83,0.5,0.92688,0.00015,4.26777]
[1778354377056,30.4,80848.57,0.5,0.92798,0.00015,4.21892]
[1778354380948,30.4,80857.02,0.5,0.92919,0.00014,4.165]
[1778354381954,30.4,80864.73,0.5,0.93029,0.00014,4.11554]
[1778354382961,30.41,80866.23,0.5,0.93049,0.00014,4.10641]
[1778354385982,30.41,80860.85,0.5,0.92968,0.00014,4.14282]
[1778354391017,30.42,80860.76,0.5,0.92962,0.00014,4.14585]
[1778354396054,30.43,80862.75,0.5,0.92984,0.00014,4.13592]
[1778354400081,30.44,80867.87,0.5,0.93054,0.00014,4.10443]
[1778354407272,30.45,80869.74,0.5,0.9307,0.00014,4.09699]
[1778354413172,30.46,80869.58,0.5,0.9306,0.00014,4.10146]
[1778354417344,30.47,80863.93,0.5,0.92975,0.00014,4.14005]
[1778354424249,30.48,80864.86,0.5,0.9298,0.00014,4.13757]
[1778354429284,30.49,80860.07,0.5,0.92906,0.00014,4.17088]
[1778354435327,30.5,80858.69,0.5,0.92894,0.00014,4.17374]
[1778354440362,30.51,80859.41,0.5,0.92899,0.00014,4.1712]
[1778354445396,30.51,80860.72,0.5,0.92913,0.00014,4.16492]
[1778354450434,30.52,80859.61,0.5,0.92893,0.00014,4.1743]
[1778354456475,30.53,80859.0,0.5,0.92878,0.00015,4.1808]
[1778354461528,30.54,80858.97,0.5,0.92873,0.00015,4.18309]
[1778354466562,30.54,80858.87,0.5,0.92867,0.00015,4.18582]
[1778354476629,30.56,80858.41,0.5,0.92851,0.00015,4.19286]
[1778354487832,30.57,80858.12,0.5,0.92837,0.00015,4.19911]
[1778354493751,30.58,80857.61,0.5,0.92838,0.00015,4.1961]
[1778354496773,30.59,80864.04,0.5,0.92928,0.00014,4.15565]
[1778354497902,30.59,80878.93,0.5,0.93139,0.00014,4.0606]
[1778354498786,30.59,80878.95,0.5,0.93138,0.00014,4.06102]
[1778354499794,30.59,80879.44,0.5,0.93144,0.00014,4.0585]
[1778354504828,30.6,80879.89,0.5,0.93144,0.00014,4.05867]
[1778354516912,30.63,80884.86,0.5,0.93197,0.00014,4.0347]
[1778354521946,30.64,80885.69,0.5,0.93201,0.00014,4.0326]
[1778354526982,30.65,80886.1,0.5,0.932,0.00014,4.03318]
[1778354532019,30.66,80886.01,0.5,0.93192,0.00014,4.03688]
[1778354538184,30.67,80887.21,0.5,0.932,0.00014,4.03309]
[1778354544101,30.69,80888.49,0.5,0.9321,0.00014,4.02879]
[1778354549136,30.7,80889.42,0.5,0.93216,0.00014,4.0261]
[1778354554171,30.71,80890.3,0.5,0.93234,0.00014,4.01525]
[1778354559207,30.72,80890.6,0.5,0.93231,0.00014,4.01661]
[1778354564243,30.73,80890.96,0.5,0.93228,0.00014,4.01819]
[1778354574309,30.76,80891.7,0.5,0.93224,0.00014,4.01985]
[1778354579347,30.77,80891.71,0.5,0.93217,0.00014,4.0229]
[1778354585389,30.77,80891.61,0.5,0.93211,0.00014,4.02581]
[1778354590425,30.77,80892.23,0.5,0.9322,0.00014,4.02151]
[1778354596468,30.77,80893.16,0.5,0.93234,0.00014,4.01523]
[1778354603516,30.77,80893.2,0.5,0.93233,0.00014,4.01587]
[1778354608552,30.77,80893.51,0.5,0.93238,0.00014,4.01357]
[1778354617614,30.77,80893.35,0.5,0.9325,0.00014,4.00545]
[1778354625670,30.77,80894.71,0.5,0.93268,0.00014,3.99724]
[1778354635741,30.77,80894.32,0.5,0.93263,0.00014,3.99926]
[1778354640779,30.77,80888.52,0.5,0.93183,0.00014,4.03557]
[1778354642793,30.77,80887.09,0.5,0.93162,0.00014,4.0451]
[1778354648958,30.78,80887.99,0.5,0.93167,0.00014,4.04294]
[1778354652862,30.79,80880.14,0.5,0.93052,0.00014,4.09508]
[1778354653871,30.79,80877.39,0.5,0.93012,0.00014,4.11311]
[1778354655884,30.8,80873.8,0.5,0.92959,0.00014,4.13698]
[1778354660919,30.8,80873.49,0.5,0.92949,0.00014,4.14116]
[1778354669982,30.82,80873.08,0.5,0.92935,0.00014,4.14761]
[1778354670989,30.82,80867.18,0.5,0.92849,0.00014,4.1859]
[1778354673127,30.82,80866.58,0.5,0.92852,0.00014,4.18179]
[1778354675017,30.82,80873.9,0.5,0.92956,0.00014,4.13554]
[1778354676028,30.83,80873.37,0.5,0.92947,0.00014,4.13936]
[1778354681059,30.83,80866.48,0.5,0.92843,0.00014,4.18567]
[1778354686094,30.84,80865.43,0.5,0.92824,0.00014,4.19418]
[1778354691128,30.84,80862.32,0.5,0.92776,0.00015,4.21586]
[1778354696165,30.85,80860.94,0.5,0.92752,0.00015,4.22623]
[1778354698177,30.85,80854.93,0.5,0.92663,0.00015,4.26569]
[1778354703336,30.86,80856.88,0.5,0.92689,0.00015,4.25419]
[1778354710267,30.86,80856.35,0.5,0.92678,0.00015,4.2593]
[1778354711273,30.86,80844.7,0.5,0.92504,0.00015,4.33547]
[1778354712279,30.86,80831.91,0.5,0.92311,0.00015,4.41975]
[1778354713406,30.86,80829.52,0.5,0.92274,0.00015,4.43553]
[1778354719329,30.86,80830.71,0.5,0.92293,0.00015,4.42747]
[1778354724363,30.86,80829.69,0.5,0.92278,0.00015,4.43399]
[1778354729397,30.86,80824.48,0.5,0.92198,0.00015,4.46827]
[1778354731414,30.86,80818.79,0.5,0.92125,0.00016,4.49686]
[1778354733548,30.86,80812.23,0.5,0.92023,0.00016,4.54046]
[1778354734433,30.86,80812.23,0.5,0.92024,0.00016,4.54024]
[1778354739469,30.85,80809.28,0.5,0.9198,0.00016,4.55888]
[1778354744503,30.85,80808.06,0.5,0.91963,0.00016,4.56591]
[1778354749539,30.88,80806.04,0.5,0.91911,0.00016,4.58836]
[1778354751552,30.9,80800.97,0.5,0.91818,0.00016,4.62763]
[1778354757601,30.94,80797.88,0.5,0.91737,0.00016,4.66197]
[1778354762636,30.98,80793.3,0.5,0.91641,0.00016,4.70252]
[1778354767672,31.01,80792.48,0.5,0.91607,0.00016,4.71668]
[1778354771699,31.02,80787.04,0.5,0.91506,0.00016,4.75902]
[1778354776735,31.04,80786.02,0.5,0.91476,0.00016,4.77126]
[1778354781769,31.06,80790.05,0.5,0.91534,0.00016,4.74729]
[1778354786804,31.05,80793.14,0.5,0.91589,0.00016,4.72409]
[1778354791838,31.04,80795.67,0.5,0.9165,0.00016,4.69578]
[1778354799002,31.03,80798.3,0.5,0.91699,0.00016,4.67516]
[1778354804930,31.02,80798.31,0.5,0.91704,0.00016,4.67273]
[1778354811981,31.04,80800.2,0.5,0.91726,0.00016,4.66375]
[1778354817019,31.04,80801.31,0.5,0.91742,0.00016,4.65697]
[1778354819142,31.06,80795.11,0.5,0.91628,0.00016,4.70496]
[1778354822055,31.11,80789.64,0.5,0.91503,0.00016,4.75694]
[1778354824069,31.14,80784.24,0.5,0.91395,0.00016,4.8022]
[1778354826083,31.15,80777.37,0.5,0.91271,0.00017,4.85329]
[1778354831120,31.16,80775.07,0.5,0.91229,0.00017,4.87057]
[1778354836155,31.16,80775.07,0.5,0.91226,0.00017,4.87189]
[1778354838168,31.17,80766.08,0.5,0.91073,0.00017,4.93432]
[1778354839284,31.17,80762.09,0.5,0.91005,0.00017,4.96208]
[1778354843204,31.17,80760.56,0.5,0.90978,0.00017,4.97316]
[1778354848239,31.17,80759.25,0.5,0.90954,0.00017,4.98274]
[1778354853274,31.17,80761.15,0.5,0.91,0.00017,4.96086]
[1778354858309,31.18,80759.72,0.5,0.90973,0.00017,4.97175]
[1778354863343,31.26,80759.26,0.5,0.90909,0.00017,4.99761]
[1778354868378,31.27,80759.72,0.5,0.90911,0.00017,4.99706]
[1778354872407,31.27,80767.61,0.5,0.9104,0.00017,4.94471]
[1778354873414,31.27,80769.94,0.5,0.91078,0.00017,4.92928]
[1778354878449,31.29,80769.15,0.5,0.91057,0.00017,4.93791]
[1778354883484,31.29,80774.21,0.5,0.91139,0.00017,4.90449]
[1778354888519,31.29,80775.32,0.5,0.91155,0.00017,4.89796]
[1778354895681,31.3,80773.87,0.5,0.91126,0.00017,4.90958]
[1778354901612,31.31,80774.32,0.5,0.91131,0.00017,4.90773]
[1778354904634,31.31,80780.16,0.5,0.91227,0.00017,4.86845]
[1778354907654,31.31,80788.43,0.5,0.91362,0.00016,4.81302]
[1778354912689,31.32,80791.13,0.5,0.91416,0.00016,4.78737]
[1778354917723,31.32,80786.94,0.5,0.91342,0.00016,4.81773]
[1778354924773,31.33,80783.39,0.5,0.91278,0.00017,4.84417]
[1778354935961,31.34,80779.33,0.5,0.91202,0.00017,4.87537]
[1778354941894,31.35,80779.81,0.5,0.91206,0.00017,4.87383]
[1778354946927,31.36,80781.78,0.5,0.91235,0.00017,4.86191]
[1778354950956,31.36,80788.35,0.5,0.91344,0.00016,4.81732]
[1778354956997,31.35,80790.78,0.5,0.91386,0.00016,4.79977]
[1778354962033,31.35,80793.44,0.5,0.91432,0.00016,4.78084]
[1778354967068,31.35,80795.0,0.5,0.91459,0.00016,4.76938]
[1778354972104,31.34,80796.5,0.5,0.915,0.00016,4.74928]
[1778354977138,31.34,80797.2,0.5,0.91513,0.00016,4.7437]
[1778354982173,31.34,80798.69,0.5,0.9154,0.00016,4.7328]
[1778354990229,31.33,80798.82,0.5,0.91545,0.00016,4.73072]
[1778354996391,31.33,80799.89,0.5,0.91564,0.00016,4.72267]
[1778355002314,31.33,80800.11,0.5,0.91569,0.00016,4.72041]
[1778355007352,31.33,80801.02,0.5,0.91585,0.00016,4.7137]
[1778355012387,31.32,80801.06,0.5,0.91587,0.00016,4.71289]
[1778355018430,31.32,80801.64,0.5,0.91598,0.00016,4.70837]
[1778355023465,31.32,80800.86,0.5,0.91587,0.00016,4.71312]
[1778355029624,31.32,80801.47,0.5,0.91598,0.00016,4.70842]
[1778355037560,31.31,80801.5,0.5,0.91614,0.00016,4.69843]
[1778355039693,31.31,80792.79,0.5,0.91473,0.00016,4.75703]
[1778355041591,31.31,80788.4,0.5,0.91402,0.00016,4.78655]
[1778355046627,31.31,80786.65,0.5,0.91376,0.00016,4.79744]
[1778355051661,31.31,80780.87,0.5,0.91283,0.00017,4.83574]
[1778355055689,31.3,80775.66,0.5,0.91198,0.00017,4.87025]
[1778355060724,31.3,80774.82,0.5,0.91188,0.00017,4.87441]
[1778355065759,31.29,80774.93,0.5,0.91194,0.00017,4.87183]
[1778355070794,31.28,80774.58,0.5,0.91192,0.00017,4.87273]
[1778355075830,31.28,80781.02,0.5,0.91303,0.00017,4.82731]
[1778355080865,31.28,80782.76,0.5,0.91334,0.00017,4.81445]
[1778355081871,31.28,80774.0,0.5,0.91189,0.00017,4.87402]
[1778355086905,31.27,80771.28,0.5,0.91147,0.00017,4.89116]
[1778355091942,31.26,80771.84,0.5,0.91174,0.00017,4.87662]
[1778355096979,31.26,80772.36,0.5,0.91187,0.00017,4.87158]
[1778355102012,31.25,80773.58,0.5,0.91211,0.00017,4.86178]
[1778355107047,31.25,80775.26,0.5,0.91242,0.00017,4.84889]
[1778355114097,31.24,80775.78,0.5,0.91255,0.00017,4.84341]
[1778355119131,31.24,80776.37,0.5,0.91269,0.00017,4.83803]
[1778355127187,31.23,80777.02,0.5,0.91285,0.00017,4.83147]
[1778355135243,31.22,80778.17,0.5,0.91309,0.00017,4.8216]
[1778355139270,31.22,80785.2,0.5,0.91424,0.00016,4.77394]
[1778355145316,31.23,80780.32,0.5,0.91338,0.00017,4.80933]
[1778355150464,31.23,80776.82,0.5,0.9128,0.00017,4.83326]
[1778355160537,31.22,80776.76,0.5,0.91299,0.00017,4.82237]
[1778355166460,31.25,80777.02,0.5,0.91286,0.00017,4.82749]
[1778355171494,31.29,80777.99,0.5,0.91272,0.00017,4.83367]
[1778355180678,31.3,80778.57,0.5,0.91275,0.00017,4.83241]
[1778355186609,31.31,80778.74,0.5,0.91273,0.00017,4.83301]
[1778355191644,31.31,80779.21,0.5,0.91278,0.00017,4.83126]
[1778355196679,31.31,80779.54,0.5,0.91285,0.00017,4.82827]
[1778355201718,31.32,80778.53,0.5,0.91266,0.00017,4.83605]
[1778355209770,31.32,80778.68,0.5,0.91263,0.00017,4.83731]
[1778355216819,31.33,80779.04,0.5,0.91278,0.00017,4.82787]
[1778355221854,31.34,80775.93,0.5,0.91222,0.00017,4.85057]
[1778355226889,31.34,80777.1,0.5,0.91239,0.00017,4.84398]
[1778355233938,31.35,80777.38,0.5,0.91239,0.00017,4.84375]
[1778355238973,31.34,80778.22,0.5,0.91256,0.00017,4.83667]
[1778355244009,31.34,80778.45,0.5,0.91263,0.00017,4.83381]
[1778355249044,31.33,80779.06,0.5,0.91277,0.00017,4.82836]
[1778355256093,31.33,80779.04,0.5,0.91281,0.00017,4.82675]
[1778355261240,31.32,80778.52,0.5,0.91275,0.00017,4.82904]
[1778355268182,31.32,80778.44,0.5,0.91278,0.00017,4.82783]
[1778355273217,31.31,80778.25,0.5,0.91292,0.00017,4.81873]
[1778355280267,31.31,80778.29,0.5,0.91297,0.00017,4.81679]
[1778355286310,31.3,80777.2,0.5,0.91282,0.00017,4.8228]
[1778355291451,31.3,80778.4,0.5,0.91305,0.00017,4.8134]
[1778355298392,31.29,80778.18,0.5,0.91305,0.00017,4.81329]
[1778355304435,31.29,80778.22,0.5,0.91309,0.00017,4.81164]
[1778355309470,31.28,80778.25,0.5,0.91312,0.00017,4.8103]
[1778355314505,31.28,80778.41,0.5,0.91318,0.00017,4.80809]
[1778355319540,31.27,80778.28,0.5,0.91318,0.00017,4.80785]
[1778355324577,31.27,80775.24,0.5,0.91271,0.00017,4.82743]
[1778355330618,31.26,80774.25,0.5,0.91258,0.00017,4.83269]
[1778355333640,31.26,80768.4,0.5,0.91176,0.00017,4.86282]
[1778355335653,31.26,80774.22,0.5,0.91275,0.00017,4.82243]
[1778355339681,31.26,80777.89,0.5,0.91335,0.00017,4.79759]
[1778355344716,31.27,80777.42,0.5,0.91323,0.00017,4.80251]
[1778355349751,31.27,80776.9,0.5,0.91311,0.00017,4.80778]
[1778355355793,31.28,80774.29,0.5,0.91262,0.00017,4.82761]
[1778355360828,31.29,80773.24,0.5,0.91241,0.00017,4.83633]
[1778355365865,31.29,80773.57,0.5,0.91243,0.00017,4.83557]
[1778355370900,31.3,80774.03,0.5,0.91247,0.00017,4.83392]
[1778355380971,31.31,80774.3,0.5,0.91244,0.00017,4.83505]
[1778355387015,31.31,80773.61,0.5,0.91228,0.00017,4.84148]
[1778355392153,31.32,80774.11,0.5,0.91247,0.00017,4.83058]
[1778355400105,31.33,80774.28,0.5,0.91244,0.00017,4.83165]
[1778355405143,31.33,80774.55,0.5,0.91246,0.00017,4.83122]
[1778355410174,31.33,80774.67,0.5,0.91249,0.00017,4.82961]
[1778355415209,31.33,80770.03,0.5,0.91171,0.00017,4.86153]
[1778355420244,31.33,80769.26,0.5,0.91158,0.00017,4.8669]
[1778355425280,31.32,80768.11,0.5,0.91142,0.00017,4.87326]
[1778355430314,31.32,80767.52,0.5,0.91136,0.00017,4.87578]
[1778355435349,31.31,80767.71,0.5,0.91143,0.00017,4.87302]
[1778355442398,31.31,80766.86,0.5,0.91133,0.00017,4.87688]
[1778355447434,31.3,80765.5,0.5,0.91114,0.00017,4.88484]
[1778355452468,31.3,80765.33,0.5,0.91129,0.00017,4.87542]
[1778355457502,31.29,80765.44,0.5,0.91134,0.00017,4.87337]
[1778355462645,31.29,80765.11,0.5,0.91131,0.00017,4.8744]
[1778355471601,31.28,80764.73,0.5,0.9113,0.00017,4.87479]
[1778355476635,31.28,80767.2,0.5,0.91175,0.00017,4.85664]
[1778355481671,31.27,80767.68,0.5,0.91185,0.00017,4.85232]
[1778355488720,31.27,80772.38,0.5,0.91267,0.00017,4.81894]
[1778355494762,31.27,80773.46,0.5,0.91287,0.00017,4.8107]
[1778355499797,31.27,80772.71,0.5,0.91274,0.00017,4.8162]
[1778355504832,31.29,80772.51,0.5,0.91253,0.00017,4.82492]
[1778355510876,31.29,80772.94,0.5,0.91262,0.00017,4.82092]
[1778355515910,31.29,80773.2,0.5,0.91283,0.00017,4.80907]
[1778355520945,31.28,80773.17,0.5,0.91285,0.00017,4.80842]
[1778355526987,31.28,80773.22,0.5,0.91288,0.00017,4.80704]
[1778355533138,31.29,80773.96,0.5,0.91296,0.00017,4.80395]
[1778355543208,31.3,80773.95,0.5,0.91288,0.00017,4.80718]
[1778355553278,31.31,80774.45,0.5,0.91288,0.00017,4.80713]
[1778355559213,31.32,80774.4,0.5,0.91283,0.00017,4.80927]
[1778355566267,31.31,80774.22,0.5,0.91283,0.00017,4.8091]
[1778355573420,31.31,80774.68,0.5,0.91309,0.00017,4.79543]
[1778355579359,31.3,80774.69,0.5,0.91312,0.00017,4.79428]
[1778355587414,31.3,80773.99,0.5,0.91303,0.00017,4.79759]
[1778355593559,31.29,80774.25,0.5,0.9131,0.00017,4.79475]
[1778355599498,31.29,80775.29,0.5,0.9133,0.00017,4.78663]
[1778355602520,31.29,80785.05,0.5,0.91493,0.00016,4.71988]
[1778355603527,31.29,80788.59,0.5,0.91551,0.00016,4.69588]
[1778355609570,31.29,80791.95,0.5,0.91606,0.00016,4.67305]
[1778355614604,31.29,80796.34,0.5,0.91677,0.00016,4.64349]
[1778355623669,31.28,80800.55,0.5,0.91747,0.00016,4.61446]
[1778355626687,31.28,80805.91,0.5,0.91833,0.00016,4.57825]
[1778355629709,31.28,80806.44,0.5,0.91845,0.00016,4.57361]
[1778355634744,31.27,80809.29,0.5,0.91908,0.00016,4.54391]
[1778355636758,31.27,80816.45,0.5,0.92022,0.00016,4.49584]
[1778355642801,31.31,80816.52,0.5,0.91997,0.00016,4.50641]
[1778355648842,31.31,80817.65,0.5,0.92016,0.00016,4.49832]
[1778355653981,31.31,80818.77,0.5,0.92032,0.00016,4.49145]
[1778355659920,31.31,80819.39,0.5,0.92044,0.00016,4.48633]
[1778355664954,31.31,80821.02,0.5,0.92067,0.00016,4.4767]
[1778355672009,31.32,80820.83,0.5,0.92061,0.00016,4.47954]
[1778355679053,31.32,80820.04,0.5,0.92046,0.00016,4.48583]
[1778355684194,31.31,80820.01,0.5,0.92048,0.00016,4.48486]
[1778355690130,31.31,80819.56,0.5,0.92044,0.00016,4.48644]
[1778355695165,31.31,80819.35,0.5,0.92058,0.00016,4.47768]
[1778355702214,31.3,80818.99,0.5,0.92056,0.00016,4.47854]
[1778355707250,31.3,80819.09,0.5,0.9206,0.00016,4.47681]
[1778355712285,31.29,80814.73,0.5,0.91994,0.00016,4.50457]
[1778355714406,31.29,80808.79,0.5,0.91902,0.00016,4.5432]
[1778355717319,31.29,80808.04,0.5,0.91892,0.00016,4.54754]
[1778355722354,31.28,80808.96,0.5,0.9191,0.00016,4.53978]
[1778355728396,31.28,80810.31,0.5,0.91936,0.00016,4.52887]
[1778355733433,31.27,80810.64,0.5,0.91946,0.00016,4.52475]
[1778355738466,31.24,80811.02,0.5,0.91969,0.00016,4.51488]
[1778355743502,31.23,80810.89,0.5,0.91973,0.00016,4.51335]
[1778355748536,31.22,80810.19,0.5,0.91968,0.00016,4.51542]
[1778355753571,31.23,80809.8,0.5,0.91974,0.00016,4.50962]
[1778355764757,31.24,80809.7,0.5,0.91962,0.00016,4.5148]
[1778355770693,31.25,80809.56,0.5,0.91954,0.00016,4.51827]
[1778355775729,31.27,80807.7,0.5,0.91911,0.00016,4.5363]
[1778355781771,31.33,80807.65,0.5,0.91874,0.00016,4.55196]
[1778355786805,31.34,80808.97,0.5,0.91884,0.00016,4.54787]
[1778355791840,31.36,80809.57,0.5,0.91883,0.00016,4.54842]
[1778355796876,31.36,80809.82,0.5,0.91883,0.00016,4.54833]
[1778355801911,31.37,80810.39,0.5,0.91888,0.00016,4.54609]
[1778355806946,31.38,80809.17,0.5,0.91865,0.00016,4.5557]
[1778355811980,31.38,80809.01,0.5,0.91874,0.00016,4.54913]
[1778355817017,31.39,80808.22,0.5,0.91858,0.00016,4.55584]
[1778355823166,31.39,80808.89,0.5,0.91864,0.00016,4.55313]
[1778355829101,31.4,80809.46,0.5,0.91868,0.00016,4.5513]
[1778355834245,31.43,80810.23,0.5,0.91863,0.00016,4.55346]
[1778355840178,31.44,80810.61,0.5,0.91862,0.00016,4.55399]
[1778355845212,31.45,80811.07,0.5,0.91864,0.00016,4.55343]
[1778355850247,31.45,80810.18,0.5,0.91849,0.00016,4.55955]
[1778355853269,31.45,80817.76,0.5,0.91968,0.00016,4.50957]
[1778355854382,31.45,80819.69,0.5,0.91998,0.00016,4.49721]
[1778355859310,31.46,80824.61,0.5,0.92063,0.00016,4.46954]
[1778355864453,31.47,80825.88,0.5,0.92082,0.00016,4.46178]
[1778355870387,31.47,80826.82,0.5,0.92094,0.00015,4.45651]
[1778355875424,31.47,80826.5,0.5,0.92102,0.00015,4.45001]
[1778355880460,31.47,80826.22,0.5,0.92101,0.00015,4.45056]
[1778355886502,31.46,80825.85,0.5,0.92097,0.00015,4.45194]
[1778355891537,31.5,80825.07,0.5,0.92063,0.00016,4.46679]
[1778355896572,31.52,80824.47,0.5,0.92039,0.00016,4.4767]
[1778355901607,31.52,80820.51,0.5,0.91976,0.00016,4.50347]
[1778355906642,31.52,80818.83,0.5,0.91948,0.00016,4.51517]
[1778355913691,31.53,80819.11,0.5,0.9195,0.00016,4.51417]
[1778355919838,31.53,80819.42,0.5,0.91953,0.00016,4.51285]
[1778355928796,31.53,80819.94,0.5,0.91959,0.00016,4.51051]
[1778355933832,31.54,80820.68,0.5,0.91983,0.00016,4.49723]
[1778355939978,31.55,80820.79,0.5,0.91975,0.00016,4.50086]
[1778355947929,31.56,80820.92,0.5,0.91974,0.00016,4.50107]
[1778355952964,31.56,80821.0,0.5,0.91974,0.00016,4.5012]
[1778355959008,31.56,80821.25,0.5,0.91976,0.00016,4.50035]
[1778355965053,31.56,80821.29,0.5,0.91975,0.00016,4.50088]
[1778355970195,31.57,80821.2,0.5,0.91972,0.00016,4.50213]
[1778355978144,31.57,80820.24,0.5,0.91955,0.00016,4.509]
[1778355983179,31.56,80820.48,0.5,0.91963,0.00016,4.50579]
[1778355990335,31.55,80820.79,0.5,0.91973,0.00016,4.5015]
[1778355996270,31.56,80820.82,0.5,0.91987,0.00016,4.49261]
[1778356007347,31.55,80820.28,0.5,0.91981,0.00016,4.49494]
[1778356012385,31.55,80820.23,0.5,0.9198,0.00016,4.49548]
[1778356013392,31.55,80813.63,0.5,0.91876,0.00016,4.53909]
[1778356014399,31.55,80803.93,0.5,0.91721,0.00016,4.60342]
[1778356015406,31.55,80801.06,0.5,0.91675,0.00016,4.62249]
[1778356020547,31.55,80797.58,0.5,0.9162,0.00016,4.64545]
[1778356026483,31.55,80805.96,0.5,0.91755,0.00016,4.58938]
[1778356028497,31.55,80809.27,0.5,0.91808,0.00016,4.56749]
[1778356033532,31.55,80811.09,0.5,0.91836,0.00016,4.5557]
[1778356038567,31.55,80811.76,0.5,0.9185,0.00016,4.54987]
[1778356043602,31.54,80812.39,0.5,0.91864,0.00016,4.54396]
[1778356044609,31.54,80822.39,0.5,0.92022,0.00016,4.47778]
[1778356045616,31.54,80823.89,0.5,0.92046,0.00016,4.46771]
[1778356050757,31.53,80824.08,0.5,0.92052,0.00016,4.46515]
[1778356057700,31.53,80825.0,0.5,0.92083,0.00016,4.44883]
[1778356064750,31.52,80823.99,0.5,0.92071,0.00016,4.45383]
[1778356069784,31.52,80823.87,0.5,0.92072,0.00016,4.45362]
[1778356073812,31.52,80818.28,0.5,0.91987,0.00016,4.48943]
[1778356078847,31.51,80815.37,0.5,0.91944,0.00016,4.50727]
[1778356083882,31.51,80815.34,0.5,0.91947,0.00016,4.50614]
[1778356088919,31.5,80815.2,0.5,0.91948,0.00016,4.50576]
[1778356093952,31.5,80814.69,0.5,0.91943,0.00016,4.50782]
[1778356098987,31.49,80817.98,0.5,0.91997,0.00016,4.48495]
[1778356104022,31.49,80816.52,0.5,0.91977,0.00016,4.49344]
[1778356110064,31.48,80816.07,0.5,0.91973,0.00016,4.49504]
[1778356118120,31.48,80815.57,0.5,0.91984,0.00016,4.48753]
[1778356127183,31.47,80815.33,0.5,0.91984,0.00016,4.48719]
[1778356128191,31.47,80821.12,0.5,0.92075,0.00016,4.44892]
[1778356130207,31.47,80823.07,0.5,0.92106,0.00016,4.43586]
[1778356135248,31.47,80824.57,0.5,0.92131,0.00015,4.42544]
[1778356141394,31.47,80825.49,0.5,0.92147,0.00015,4.41886]
[1778356147331,31.46,80827.05,0.5,0.92172,0.00015,4.4082]
[1778356152368,31.46,80825.88,0.5,0.92155,0.00015,4.41548]
[1778356157404,31.46,80825.92,0.5,0.92156,0.00015,4.41481]
[1778356163445,31.46,80825.88,0.5,0.92157,0.00015,4.41457]
[1778356171501,31.46,80826.23,0.5,0.92178,0.00015,4.40259]
[1778356176538,31.46,80826.71,0.5,0.92186,0.00015,4.39907]
[1778356181574,31.45,80827.72,0.5,0.92202,0.00015,4.39211]
[1778356186612,31.45,80826.99,0.5,0.92192,0.00015,4.39648]
[1778356191645,31.45,80826.65,0.5,0.92188,0.00015,4.39825]
[1778356198693,31.45,80826.6,0.5,0.92189,0.00015,4.39794]
[1778356203730,31.45,80832.43,0.5,0.92279,0.00015,4.35955]
[1778356204736,31.45,80837.87,0.5,0.92362,0.00015,4.32422]
[1778356207757,31.45,80838.4,0.5,0.9237,0.00015,4.32085]
[1778356212792,31.45,80838.68,0.5,0.92374,0.00015,4.31917]
[1778356217827,31.45,80842.11,0.5,0.92425,0.00015,4.29719]
[1778356223869,31.45,80841.48,0.5,0.92415,0.00015,4.30162]
[1778356229912,31.45,80841.36,0.5,0.92412,0.00015,4.30283]
[1778356234946,31.45,80843.48,0.5,0.92457,0.00015,4.28065]
[1778356237064,31.45,80850.1,0.5,0.92555,0.00015,4.23843]
[1778356243001,31.46,80854.48,0.5,0.92618,0.00015,4.21143]
[1778356248139,31.46,80858.29,0.5,0.92671,0.00015,4.18818]
[1778356254087,31.47,80861.52,0.5,0.92715,0.00015,4.16905]
[1778356259121,31.47,80863.6,0.5,0.92743,0.00015,4.1571]
[1778356264155,31.48,80864.94,0.5,0.92759,0.00015,4.14988]
[1778356269191,31.48,80864.89,0.5,0.92756,0.00015,4.15145]
[1778356274226,31.48,80862.79,0.5,0.92723,0.00015,4.16589]
[1778356279261,31.49,80860.71,0.5,0.9269,0.00015,4.18014]
[1778356284296,31.49,80860.77,0.5,0.92689,0.00015,4.18068]
[1778356289332,31.49,80861.82,0.5,0.92702,0.00015,4.17493]
[1778356293361,31.5,80858.49,0.5,0.92665,0.00015,4.18797]
[1778356295373,31.5,80855.72,0.5,0.92624,0.00015,4.2059]
[1778356300408,31.5,80856.21,0.5,0.92629,0.00015,4.20346]
[1778356304436,31.5,80861.93,0.5,0.92712,0.00015,4.16768]
[1778356309471,31.51,80861.38,0.5,0.92702,0.00015,4.17213]
[1778356314506,31.51,80861.38,0.5,0.92699,0.00015,4.17313]
[1778356324578,31.52,80861.01,0.5,0.92689,0.00015,4.17749]
[1778356329614,31.52,80859.59,0.5,0.92666,0.00015,4.18751]
[1778356338677,31.53,80859.62,0.5,0.92663,0.00015,4.18909]
[1778356344720,31.53,80859.29,0.5,0.92655,0.00015,4.19237]
[1778356349753,31.53,80859.2,0.5,0.92652,0.00015,4.19391]
[1778356358817,31.54,80858.85,0.5,0.92656,0.00015,4.18904]
[1778356364859,31.55,80858.79,0.5,0.92652,0.00015,4.19064]
[1778356370902,31.55,80862.98,0.5,0.92711,0.00015,4.16545]
[1778356375936,31.56,80865.47,0.5,0.92744,0.00015,4.15096]
[1778356382077,31.56,80865.94,0.5,0.92747,0.00015,4.14987]
[1778356388020,31.57,80867.66,0.5,0.92768,0.00015,4.14039]
[1778356393055,31.57,80872.18,0.5,0.9283,0.00014,4.11347]
[1778356402218,31.58,80871.46,0.5,0.92812,0.00014,4.1213]
[1778356408160,31.59,80871.98,0.5,0.92815,0.00014,4.12006]
[1778356413195,31.6,80872.59,0.5,0.92834,0.00014,4.10912]
[1778356419237,31.61,80873.97,0.5,0.92848,0.00014,4.10272]
[1778356427292,31.62,80873.89,0.5,0.92841,0.00014,4.10619]
[1778356432429,31.62,80875.21,0.5,0.92855,0.00014,4.09979]
[1778356437363,31.63,80880.99,0.5,0.92933,0.00014,4.0656]
[1778356442397,31.64,80881.65,0.5,0.92938,0.00014,4.06362]
[1778356447434,31.65,80882.73,0.5,0.92948,0.00014,4.05904]
[1778356451462,31.65,80888.08,0.5,0.9302,0.00014,4.02755]
[1778356453476,31.66,80894.73,0.5,0.93111,0.00014,3.98735]
[1778356455490,31.66,80896.99,0.5,0.9314,0.00014,3.97449]
[1778356460528,31.67,80901.36,0.5,0.93194,0.00014,3.9504]
[1778356462640,31.67,80916.05,0.5,0.93392,0.00013,3.86202]
[1778356464553,31.68,80923.91,0.5,0.93495,0.00013,3.81586]
[1778356465560,31.68,80926.14,0.5,0.93523,0.00013,3.80322]
[1778356467574,31.68,80932.67,0.5,0.93608,0.00013,3.76435]
[1778356471602,31.68,80926.57,0.5,0.9354,0.00013,3.79291]
[1778356472710,31.69,80915.86,0.5,0.93395,0.00013,3.8582]
[1778356473616,31.69,80915.86,0.5,0.93393,0.00013,3.85891]
[1778356474623,31.69,80910.15,0.5,0.93314,0.00014,3.89425]
[1778356476637,31.7,80905.56,0.5,0.93249,0.00014,3.92349]
[1778356480665,31.71,80899.7,0.5,0.93163,0.00014,3.96168]
[1778356482679,31.71,80897.35,0.5,0.93128,0.00014,3.97715]
[1778356488721,31.72,80900.37,0.5,0.93163,0.00014,3.96154]
[1778356493757,31.73,80902.05,0.5,0.93181,0.00014,3.95382]
[1778356496780,31.74,80909.95,0.5,0.93286,0.00014,3.90711]
[1778356497785,31.74,80911.54,0.5,0.93306,0.00014,3.89802]
[1778356502920,31.75,80921.17,0.5,0.9343,0.00013,3.84268]
[1778356503837,31.75,80921.17,0.5,0.93428,0.00013,3.84335]
[1778356508921,31.76,80923.2,0.5,0.93448,0.00013,3.83455]
[1778356512949,31.77,80930.26,0.5,0.93538,0.00013,3.79365]
[1778356513958,31.77,80932.33,0.5,0.93565,0.00013,3.78136]
[1778356516977,31.77,80935.83,0.5,0.93611,0.00013,3.76087]
[1778356517984,31.77,80926.94,0.5,0.93493,0.00013,3.81412]
[1778356518991,31.77,80925.38,0.5,0.93472,0.00013,3.82354]
[1778356524025,31.78,80923.3,0.5,0.93441,0.00013,3.83751]
[1778356525034,31.78,80930.25,0.5,0.93534,0.00013,3.79583]
[1778356526041,31.78,80932.96,0.5,0.93568,0.00013,3.78041]
[1778356531075,31.79,80933.81,0.5,0.93585,0.00013,3.77001]
[1778356535103,31.8,80922.4,0.5,0.93427,0.00013,3.84146]
[1778356536110,31.81,80919.1,0.5,0.93381,0.00013,3.86204]
[1778356541145,31.82,80919.6,0.5,0.9338,0.00013,3.86228]
[1778356546180,31.83,80919.98,0.5,0.93378,0.00013,3.86321]
[1778356551215,31.84,80920.06,0.5,0.93372,0.00013,3.86591]
[1778356556250,31.85,80919.2,0.5,0.93352,0.00013,3.87482]
[1778356561286,31.86,80919.12,0.5,0.93349,0.00013,3.8763]
[1778356568335,31.86,80919.07,0.5,0.93348,0.00013,3.87676]
[1778356573415,31.86,80918.9,0.5,0.93347,0.00013,3.8774]
[1778356579414,31.86,80919.11,0.5,0.93351,0.00013,3.87565]
[1778356585457,31.87,80919.46,0.5,0.93347,0.00013,3.87714]
[1778356593512,31.89,80919.19,0.5,0.93347,0.00013,3.8748]
[1778356598546,31.9,80918.73,0.5,0.93334,0.00014,3.88052]
[1778356603582,31.91,80918.18,0.5,0.9332,0.00014,3.88672]
[1778356609624,31.92,80917.63,0.5,0.93305,0.00014,3.89343]
[1778356612644,31.93,80907.43,0.5,0.93162,0.00014,3.95696]
[1778356613652,31.93,80907.24,0.5,0.93158,0.00014,3.95858]
[1778356615667,31.93,80901.11,0.5,0.93072,0.00014,3.99695]
[1778356623767,31.94,80899.12,0.5,0.93037,0.00014,4.01225]
[1778356631778,31.95,80899.43,0.5,0.93034,0.00014,4.01339]
[1778356636813,31.96,80899.36,0.5,0.93029,0.00014,4.01572]
[1778356641848,31.97,80898.15,0.5,0.93008,0.00014,4.02499]
[1778356646933,31.97,80896.31,0.5,0.92978,0.00014,4.03805]
[1778356652927,31.98,80896.44,0.5,0.92989,0.00014,4.03049]
[1778356658011,31.99,80897.5,0.5,0.93,0.00014,4.02577]
[1778356664010,32.0,80894.94,0.5,0.92959,0.00014,4.04368]
[1778356669043,32.0,80892.31,0.5,0.92919,0.00014,4.06149]
[1778356674077,32.01,80888.89,0.5,0.92867,0.00014,4.08415]
[1778356679111,32.01,80888.1,0.5,0.92852,0.00014,4.09047]
[1778356684146,32.02,80886.0,0.5,0.92819,0.00014,4.10489]
[1778356689183,32.02,80885.03,0.5,0.92802,0.00014,4.11226]
[1778356694216,32.03,80884.79,0.5,0.92796,0.00014,4.11511]
[1778356699251,32.03,80883.93,0.5,0.92782,0.00014,4.12112]
[1778356704286,32.02,80883.34,0.5,0.92778,0.00014,4.12276]
[1778356709323,32.01,80883.81,0.5,0.92789,0.00014,4.11782]
[1778356714356,32.01,80883.81,0.5,0.92807,0.00014,4.107]
[1778356718456,32.0,80879.43,0.5,0.92749,0.00014,4.13218]
[1778356724427,32.0,80877.31,0.5,0.92717,0.00014,4.14602]
[1778356729462,32.01,80874.31,0.5,0.92672,0.00015,4.1656]
[1778356734497,32.01,80875.09,0.5,0.92682,0.00014,4.16149]
[1778356741546,32.01,80875.63,0.5,0.92687,0.00014,4.15913]
[1778356746581,32.01,80883.81,0.5,0.92803,0.00014,4.10893]
[1778356748596,32.02,80889.99,0.5,0.9289,0.00014,4.07119]
[1778356753631,32.02,80888.48,0.5,0.92865,0.00014,4.0819]
[1778356758736,32.03,80887.5,0.5,0.92848,0.00014,4.08935]
[1778356764707,32.03,80883.6,0.5,0.92789,0.00014,4.11502]
[1778356769742,32.04,80881.8,0.5,0.92761,0.00014,4.12735]
[1778356774777,32.04,80880.69,0.5,0.92756,0.00014,4.12645]
[1778356779812,32.04,80880.81,0.5,0.92755,0.00014,4.12679]
[1778356784847,32.05,80882.28,0.5,0.92774,0.00014,4.11872]
[1778356789882,32.05,80883.41,0.5,0.92788,0.00014,4.11283]
[1778356791896,32.05,80888.69,0.5,0.92862,0.00014,4.08062]
[1778356793910,32.06,80898.8,0.5,0.93003,0.00014,4.01899]
[1778356794917,32.06,80902.78,0.5,0.93057,0.00014,3.99501]
[1778356798945,32.06,80909.1,0.5,0.93143,0.00014,3.95755]
[1778356802974,32.06,80914.68,0.5,0.93217,0.00014,3.9244]
[1778356805995,32.07,80905.8,0.5,0.93095,0.00014,3.97851]
[1778356810025,32.07,80911.67,0.5,0.93173,0.00014,3.94393]
[1778356814053,32.08,80913.37,0.5,0.93192,0.00014,3.93562]
[1778356819159,32.08,80912.48,0.5,0.93176,0.00014,3.94284]
[1778356826137,32.08,80911.42,0.5,0.93164,0.00014,3.94802]
[1778356831171,32.08,80910.77,0.5,0.93171,0.00014,3.9423]
[1778356836206,32.07,80907.1,0.5,0.93122,0.00014,3.96371]
[1778356843257,32.07,80906.28,0.5,0.93114,0.00014,3.96729]
[1778356848292,32.07,80906.26,0.5,0.93115,0.00014,3.96709]
[1778356853327,32.07,80903.99,0.5,0.93078,0.00014,3.9832]
[1778356858362,32.08,80902.79,0.5,0.93056,0.00014,3.99268]
[1778356863399,32.08,80900.6,0.5,0.93029,0.00014,4.0048]
[1778356868504,32.08,80898.34,0.5,0.92996,0.00014,4.01927]
[1778356872462,32.08,80892.46,0.5,0.92911,0.00014,4.05615]
[1778356878574,32.09,80891.02,0.5,0.92887,0.00014,4.06692]
[1778356884546,32.1,80891.83,0.5,0.92894,0.00014,4.06375]
[1778356889581,32.1,80890.68,0.5,0.92874,0.00014,4.07262]
[1778356898714,32.11,80890.02,0.5,0.92873,0.00014,4.07025]
[1778356906702,32.12,80891.62,0.5,0.9289,0.00014,4.06269]
[1778356911737,32.13,80889.96,0.5,0.92863,0.00014,4.07432]
[1778356918786,32.13,80890.14,0.5,0.92861,0.00014,4.07516]
[1778356923822,32.14,80890.15,0.5,0.92858,0.00014,4.07649]
[1778356928857,32.14,80890.08,0.5,0.92854,0.00014,4.07829]
[1778356937923,32.15,80890.14,0.5,0.9285,0.00014,4.08038]
[1778356940945,32.16,80896.67,0.5,0.9294,0.00014,4.04114]
[1778356945980,32.16,80900.82,0.5,0.92994,0.00014,4.01752]
[1778356951016,32.16,80900.79,0.5,0.93007,0.00014,4.00868]
[1778356955045,32.17,80895.42,0.5,0.92929,0.00014,4.04297]
[1778356959072,32.17,80890.36,0.5,0.92855,0.00014,4.07526]
[1778356964107,32.18,80887.56,0.5,0.92812,0.00014,4.09385]
[1778356969204,32.18,80888.39,0.5,0.92821,0.00014,4.08994]
[1778356976191,32.19,80888.18,0.5,0.92814,0.00014,4.09294]
[1778356983240,32.19,80888.84,0.5,0.9282,0.00014,4.09055]
[1778356986261,32.2,80882.66,0.5,0.9273,0.00014,4.12944]
[1778356991295,32.2,80880.65,0.5,0.92699,0.00014,4.14268]
[1778356998348,32.2,80880.75,0.5,0.92698,0.00014,4.14297]
[1778357003382,32.2,80880.12,0.5,0.92688,0.00014,4.14745]
[1778357009484,32.21,80881.04,0.5,0.927,0.00014,4.14239]
[1778357015466,32.21,80880.06,0.5,0.92698,0.00014,4.14018]
[1778357022514,32.21,80878.41,0.5,0.92673,0.00014,4.151]
[1778357028557,32.21,80879.14,0.5,0.92682,0.00014,4.14694]
[1778357031582,32.21,80872.55,0.5,0.92586,0.00015,4.1882]
[1778357036613,32.21,80871.29,0.5,0.92568,0.00015,4.1961]
[1778357041648,32.21,80867.22,0.5,0.92508,0.00015,4.22153]
[1778357046683,32.21,80862.43,0.5,0.92438,0.00015,4.2514]
[1778357051718,32.21,80863.39,0.5,0.92453,0.00015,4.24505]
[1778357056753,32.21,80864.34,0.5,0.92467,0.00015,4.2389]
[1778357061787,32.21,80863.97,0.5,0.92462,0.00015,4.24117]
[1778357066823,32.21,80865.74,0.5,0.92488,0.00015,4.23005]
[1778357071858,32.21,80869.27,0.5,0.92554,0.00015,4.19907]
[1778357076893,32.21,80868.3,0.5,0.92539,0.00015,4.20539]
[1778357081928,32.21,80867.98,0.5,0.92534,0.00015,4.2076]
[1778357086964,32.21,80867.81,0.5,0.92531,0.00015,4.20888]
[1778357094013,32.21,80865.89,0.5,0.92502,0.00015,4.22104]
[1778357099049,32.21,80864.9,0.5,0.92489,0.00015,4.22666]
[1778357105090,32.21,80864.19,0.5,0.92478,0.00015,4.23113]
[1778357110187,32.21,80863.2,0.5,0.92464,0.00015,4.23731]
[1778357117174,32.21,80863.54,0.5,0.92469,0.00015,4.23511]
[1778357123217,32.21,80863.13,0.5,0.92463,0.00015,4.23765]
[1778357130327,32.21,80863.19,0.5,0.92464,0.00015,4.23724]
[1778357138321,32.21,80862.54,0.5,0.92469,0.00015,4.23229]
[1778357146377,32.21,80861.03,0.5,0.92446,0.00015,4.24177]
[1778357152419,32.21,80860.59,0.5,0.9244,0.00015,4.2445]
[1778357155440,32.21,80853.26,0.5,0.92331,0.00015,4.29072]
[1778357156448,32.21,80852.14,0.5,0.92314,0.00015,4.29773]
[1778357162494,32.21,80853.38,0.5,0.92334,0.00015,4.28931]
[1778357169544,32.21,80854.02,0.5,0.92345,0.00015,4.28461]
[1778357175585,32.2,80852.92,0.5,0.9233,0.00015,4.29099]
[1778357180678,32.2,80850.44,0.5,0.92294,0.00015,4.30616]
[1778357186662,32.2,80850.14,0.5,0.92291,0.00015,4.30731]
[1778357191698,32.2,80850.82,0.5,0.92317,0.00015,4.2933]
[1778357192703,32.2,80843.67,0.5,0.92209,0.00015,4.3386]
[1778357193711,32.2,80842.55,0.5,0.92193,0.00015,4.34556]
[1778357198745,32.19,80841.65,0.5,0.92181,0.00015,4.35036]
[1778357200759,32.19,80849.99,0.5,0.92309,0.00015,4.29695]
[1778357201766,32.19,80851.44,0.5,0.92331,0.00015,4.28766]
[1778357206801,32.19,80855.32,0.5,0.9239,0.00015,4.26271]
[1778357208815,32.19,80849.95,0.5,0.92309,0.00015,4.2966]
[1778357209821,32.19,80851.37,0.5,0.92331,0.00015,4.2875]
[1778357215864,32.19,80851.35,0.5,0.92332,0.00015,4.28704]
[1778357220959,32.18,80851.95,0.5,0.92342,0.00015,4.28267]
[1778357226949,32.18,80852.68,0.5,0.92355,0.00015,4.27749]
[1778357228960,32.18,80858.28,0.5,0.92438,0.00015,4.24203]
[1778357233994,32.18,80859.89,0.5,0.92463,0.00015,4.23175]
[1778357239031,32.18,80859.84,0.5,0.92462,0.00015,4.23192]
[1778357247090,32.18,80859.42,0.5,0.92457,0.00015,4.23433]
[1778357252124,32.18,80859.12,0.5,0.92467,0.00015,4.22702]
[1778357257213,32.18,80858.79,0.5,0.92462,0.00015,4.22899]
[1778357263202,32.18,80857.89,0.5,0.92449,0.00015,4.23453]
[1778357268237,32.18,80857.7,0.5,0.92446,0.00015,4.23562]
[1778357273271,32.18,80855.34,0.5,0.92412,0.00015,4.2503]
[1778357278307,32.18,80854.51,0.5,0.924,0.00015,4.2553]
[1778357284349,32.18,80854.86,0.5,0.92406,0.00015,4.2528]
[1778357289384,32.17,80851.29,0.5,0.92353,0.00015,4.27505]
[1778357294418,32.17,80849.82,0.5,0.92332,0.00015,4.28395]
[1778357299454,32.17,80845.63,0.5,0.9227,0.00015,4.30992]
[1778357304489,32.17,80846.02,0.5,0.92278,0.00015,4.30676]
[1778357309524,32.17,80845.41,0.5,0.9227,0.00015,4.30996]
[1778357315567,32.16,80845.24,0.5,0.92284,0.00015,4.30115]
[1778357322615,32.16,80845.67,0.5,0.92292,0.00015,4.29753]
[1778357327703,32.16,80846.28,0.5,0.92303,0.00015,4.29303]
[1778357333692,32.15,80845.56,0.5,0.92294,0.00015,4.29686]
[1778357334699,32.15,80850.78,0.5,0.92373,0.00015,4.26364]
[1778357336713,32.15,80854.21,0.5,0.92424,0.00015,4.24182]
[1778357341750,32.15,80854.47,0.5,0.92429,0.00015,4.23993]
[1778357346783,32.15,80855.29,0.5,0.92442,0.00015,4.23457]
[1778357352825,32.15,80854.49,0.5,0.9243,0.00015,4.23941]
[1778357357859,32.15,80854.34,0.5,0.92428,0.00015,4.24019]
[1778357362895,32.15,80853.82,0.5,0.92421,0.00015,4.24331]
[1778357367929,32.15,80853.29,0.5,0.92413,0.00015,4.24646]
[1778357376993,32.15,80852.82,0.5,0.92422,0.00015,4.24]
[1778357383036,32.14,80853.0,0.5,0.92426,0.00015,4.23806]
[1778357388125,32.14,80852.98,0.5,0.92426,0.00015,4.23806]
[1778357396129,32.14,80852.78,0.5,0.92424,0.00015,4.23915]
[1778357402171,32.14,80852.94,0.5,0.92426,0.00015,4.23802]
[1778357408265,32.14,80852.71,0.5,0.92423,0.00015,4.23936]
[1778357415262,32.14,80852.43,0.5,0.92419,0.00015,4.24098]
[1778357420297,32.14,80852.76,0.5,0.92424,0.00015,4.23881]
[1778357427346,32.14,80852.44,0.5,0.9242,0.00015,4.24069]
[1778357432381,32.14,80851.96,0.5,0.92427,0.00015,4.23452]
[1778357437441,32.14,80852.17,0.5,0.92431,0.00015,4.23315]
[1778357443484,32.14,80852.31,0.5,0.92433,0.00015,4.23222]
[1778357448546,32.14,80852.09,0.5,0.9243,0.00015,4.23356]
[1778357456574,32.14,80852.12,0.5,0.9243,0.00015,4.23329]
[1778357464631,32.14,80852.37,0.5,0.92434,0.00015,4.23165]
[1778357469665,32.14,80852.09,0.5,0.9243,0.00015,4.23339]
[1778357474700,32.14,80852.04,0.5,0.92429,0.00015,4.23366]
[1778357486784,32.14,80851.72,0.5,0.92425,0.00015,4.23553]
[1778357491820,32.14,80851.83,0.5,0.92441,0.00015,4.2257]
[1778357496854,32.14,80852.13,0.5,0.92446,0.00015,4.2238]
[1778357504910,32.12,80852.1,0.5,0.92457,0.00015,4.21876]
[1778357509947,32.11,80852.13,0.5,0.92465,0.00015,4.21535]
[1778357511960,32.1,80845.53,0.5,0.92369,0.00015,4.25579]
[1778357512968,32.1,80844.04,0.5,0.92349,0.00015,4.26454]
[1778357518003,32.1,80844.01,0.5,0.92349,0.00015,4.26447]
[1778357523040,32.09,80844.59,0.5,0.92363,0.00015,4.25854]
[1778357529109,32.08,80844.89,0.5,0.92373,0.00015,4.25439]
[1778357534118,32.08,80844.68,0.5,0.9237,0.00015,4.25552]
[1778357539179,32.08,80845.14,0.5,0.92377,0.00015,4.2524]
[1778357543181,32.08,80836.01,0.5,0.92239,0.00015,4.31029]
[1778357544187,32.08,80834.41,0.5,0.92215,0.00015,4.32038]
[1778357549228,32.08,80833.28,0.5,0.922,0.00015,4.32689]
[1778357559299,32.07,80831.0,0.5,0.92183,0.00015,4.33071]
[1778357565340,32.07,80830.97,0.5,0.92185,0.00015,4.33001]
[1778357574402,32.06,80830.65,0.5,0.92183,0.00015,4.33076]
[1778357579438,32.06,80830.77,0.5,0.92186,0.00015,4.32927]
[1778357584473,32.06,80830.34,0.5,0.92182,0.00015,4.33131]
[1778357585480,32.06,80823.42,0.5,0.92075,0.00016,4.37555]
[1778357590515,32.05,80819.19,0.5,0.92012,0.00016,4.40164]
[1778357595551,32.05,80817.29,0.5,0.91985,0.00016,4.41276]
[1778357600585,32.04,80816.14,0.5,0.9197,0.00016,4.41906]
[1778357605619,32.04,80815.8,0.5,0.91967,0.00016,4.42009]
[1778357615690,32.03,80814.93,0.5,0.91974,0.00016,4.4142]
[1778357628815,32.02,80813.4,0.5,0.91956,0.00016,4.42137]
[1778357636874,32.01,80812.74,0.5,0.9195,0.00016,4.42401]
[1778357641908,32.01,80810.57,0.5,0.91918,0.00016,4.43704]
[1778357646944,32.01,80810.33,0.5,0.91917,0.00016,4.43751]
[1778357660035,32.0,80810.12,0.5,0.9192,0.00016,4.4361]
[1778357666077,31.99,80809.52,0.5,0.91914,0.00016,4.43874]
[1778357671113,31.99,80809.62,0.5,0.91933,0.00016,4.42778]
[1778357678163,31.98,80809.7,0.5,0.91937,0.00016,4.42588]
[1778357683199,31.98,80809.6,0.5,0.91938,0.00016,4.42556]
[1778357688233,31.97,80809.13,0.5,0.91933,0.00016,4.42765]
[1778357693269,31.97,80808.86,0.5,0.91931,0.00016,4.42839]
[1778357697296,31.97,80803.66,0.5,0.91851,0.00016,4.4613]
[1778357702332,31.96,80803.81,0.5,0.91857,0.00016,4.45896]
[1778357707367,31.96,80798.79,0.5,0.9178,0.00016,4.49025]
[1778357712402,31.95,80798.97,0.5,0.91787,0.00016,4.48733]
[1778357717437,31.94,80799.6,0.5,0.91803,0.00016,4.48108]
[1778357722472,31.94,80799.94,0.5,0.91812,0.00016,4.47704]
[1778357727508,31.93,80799.12,0.5,0.91804,0.00016,4.4805]
[1778357732543,31.92,80799.46,0.5,0.91829,0.00016,4.46706]
[1778357737579,31.91,80799.97,0.5,0.91842,0.00016,4.46185]
[1778357743620,31.91,80800.72,0.5,0.91859,0.00016,4.4547]
[1778357748655,31.9,80798.09,0.5,0.91821,0.00016,4.47001]
[1778357753690,31.89,80796.01,0.5,0.91793,0.00016,4.48161]
[1778357758725,31.88,80796.7,0.5,0.91809,0.00016,4.47508]
[1778357763761,31.88,80797.49,0.5,0.91827,0.00016,4.46789]
[1778357770796,31.87,80798.61,0.5,0.91851,0.00016,4.45784]
[1778357775843,31.86,80802.57,0.5,0.91919,0.00016,4.4301]
[1778357778866,31.86,80809.0,0.5,0.92023,0.00016,4.3872]
[1778357779873,31.85,80809.8,0.5,0.92036,0.00016,4.38173]
[1778357784907,31.85,80810.39,0.5,0.92048,0.00016,4.37669]
[1778357790938,31.85,80812.81,0.5,0.92089,0.00016,4.35981]
[1778357796991,31.84,80811.8,0.5,0.9209,0.00016,4.35614]
[1778357802028,31.84,80810.96,0.5,0.92079,0.00016,4.36083]
[1778357804042,31.84,80805.93,0.5,0.92001,0.00016,4.39322]
[1778357807065,31.84,80805.76,0.5,0.91999,0.00016,4.39376]
[1778357812099,31.83,80803.34,0.5,0.91963,0.00016,4.40845]
[1778357816127,31.83,80811.06,0.5,0.92087,0.00016,4.35746]
[1778357821161,31.83,80812.03,0.5,0.92104,0.00016,4.35044]
[1778357831228,31.82,80811.6,0.5,0.92101,0.00016,4.35182]
[1778357836266,31.82,80811.9,0.5,0.92107,0.00016,4.34912]
[1778357841301,31.82,80812.2,0.5,0.92114,0.00016,4.34635]
[1778357846336,31.81,80812.47,0.5,0.9212,0.00016,4.34375]
[1778357851370,31.81,80812.31,0.5,0.92134,0.00016,4.33468]
[1778357856406,31.81,80812.52,0.5,0.9214,0.00016,4.33241]
[1778357861441,31.8,80812.83,0.5,0.92147,0.00016,4.32953]
[1778357866475,31.8,80813.05,0.5,0.92152,0.00016,4.32725]
[1778357871511,31.8,80812.73,0.5,0.9215,0.00016,4.32843]
[1778357876547,31.79,80813.18,0.5,0.9216,0.00016,4.32397]
[1778357881581,31.79,80812.52,0.5,0.92152,0.00016,4.32742]
[1778357886616,31.78,80811.9,0.5,0.92145,0.00016,4.33041]
[1778357891650,31.78,80811.16,0.5,0.92135,0.00016,4.33432]
[1778357896686,31.78,80810.78,0.5,0.92131,0.00016,4.33587]
[1778357901721,31.77,80810.41,0.5,0.92128,0.00016,4.33737]
[1778357906757,31.76,80810.85,0.5,0.92142,0.00016,4.33166]
[1778357911791,31.75,80810.31,0.5,0.92158,0.00016,4.32179]
[1778357917833,31.73,80809.83,0.5,0.92162,0.00016,4.32002]
[1778357923875,31.73,80808.82,0.5,0.92148,0.00016,4.32568]
[1778357925889,31.73,80802.73,0.5,0.92053,0.00016,4.36486]
[1778357930923,31.72,80801.34,0.5,0.92034,0.00016,4.37283]
[1778357936966,31.72,80799.37,0.5,0.92006,0.00016,4.38429]
[1778357942004,31.71,80799.18,0.5,0.92006,0.00016,4.38436]
[1778357952070,31.7,80798.53,0.5,0.92001,0.00016,4.38628]
[1778357957106,31.7,80797.9,0.5,0.91994,0.00016,4.38922]
[1778357962143,31.69,80795.76,0.5,0.91963,0.00016,4.40198]
[1778357966169,31.69,80802.46,0.5,0.92072,0.00016,4.35722]
[1778357971204,31.69,80802.05,0.5,0.92082,0.00016,4.34965]
[1778357979260,31.68,80801.05,0.5,0.9207,0.00016,4.3546]
[1778357984295,31.68,80798.43,0.5,0.92031,0.00016,4.37066]
[1778357989329,31.67,80800.2,0.5,0.92062,0.00016,4.35802]
[1778357994397,31.67,80800.45,0.5,0.92068,0.00016,4.35536]
[1778358002479,31.66,80800.24,0.5,0.92072,0.00016,4.35376]
[1778358007491,31.65,80800.46,0.5,0.92081,0.00016,4.35]
[1778358012549,31.65,80800.56,0.5,0.92085,0.00016,4.34837]
[1778358017565,31.64,80801.35,0.5,0.921,0.00016,4.34226]
[1778358022619,31.64,80801.13,0.5,0.92099,0.00016,4.34278]
[1778358029652,31.63,80801.5,0.5,0.92108,0.00016,4.33908]
[1778358034687,31.63,80802.82,0.5,0.92145,0.00016,4.32041]
[1778358039724,31.63,80802.63,0.5,0.92144,0.00016,4.32087]
[1778358049796,31.62,80802.77,0.5,0.9215,0.00016,4.3183]
[1778358058857,31.62,80802.77,0.5,0.92153,0.00016,4.31698]
[1778358063892,31.61,80802.49,0.5,0.92151,0.00016,4.31807]
[1778358068927,31.61,80801.69,0.5,0.9214,0.00016,4.3225]
[1778358074970,31.61,80801.54,0.5,0.9214,0.00016,4.32257]
[1778358083039,31.6,80801.67,0.5,0.92148,0.00016,4.31922]
[1778358093096,31.58,80801.39,0.5,0.92168,0.00016,4.30778]
[1778358099142,31.57,80801.77,0.5,0.92185,0.00016,4.30068]
[1778358104173,31.55,80800.69,0.5,0.92177,0.00016,4.30388]
[1778358109209,31.54,80800.0,0.5,0.92176,0.00016,4.30455]
[1778358118271,31.51,80800.22,0.5,0.92195,0.00016,4.29629]
[1778358123319,31.5,80799.9,0.5,0.92199,0.00016,4.29464]
[1778358128341,31.49,80799.57,0.5,0.92203,0.00016,4.29307]
[1778358133389,31.47,80799.4,0.5,0.92209,0.00016,4.29048]
[1778358142437,31.45,80799.49,0.5,0.92226,0.00016,4.28333]
[1778358147476,31.44,80799.16,0.5,0.9223,0.00016,4.28189]
[1778358152515,31.42,80799.04,0.5,0.92251,0.00016,4.26991]
[1778358158557,31.41,80797.97,0.5,0.92244,0.00016,4.27272]
[1778358163604,31.39,80794.71,0.5,0.92201,0.00016,4.2905]
[1778358168627,31.38,80793.52,0.5,0.92191,0.00016,4.29473]
[1778358173663,31.37,80793.77,0.5,0.92203,0.00016,4.28952]
[1778358178704,31.36,80794.2,0.5,0.92219,0.00016,4.28319]
[1778358183733,31.34,80794.32,0.5,0.92229,0.00016,4.27892]
[1778358193800,31.32,80794.5,0.5,0.92248,0.00016,4.27088]
[1778358203873,31.29,80794.69,0.5,0.92267,0.00016,4.26291]
[1778358210921,31.27,80795.04,0.5,0.92285,0.00016,4.25535]
[1778358215957,31.26,80790.94,0.5,0.92241,0.00016,4.27038]
[1778358220992,31.26,80786.51,0.5,0.92173,0.00016,4.29874]
[1778358226028,31.26,80783.05,0.5,0.92118,0.00016,4.32144]
[1778358233076,31.26,80781.49,0.5,0.92094,0.00016,4.33141]
[1778358238111,31.26,80779.91,0.5,0.92069,0.00016,4.34164]
[1778358243146,31.26,80776.82,0.5,0.9202,0.00016,4.36183]
[1778358245160,31.26,80771.43,0.5,0.91933,0.00016,4.39741]
[1778358252209,31.26,80770.95,0.5,0.91927,0.00016,4.3999]
[1778358254223,31.25,80765.14,0.5,0.91832,0.00016,4.43838]
[1778358259259,31.25,80764.97,0.5,0.91831,0.00016,4.43886]
[1778358265300,31.25,80763.85,0.5,0.91814,0.00016,4.44553]
[1778358271343,31.25,80760.4,0.5,0.91775,0.00017,4.4584]
[1778358272348,31.25,80755.08,0.5,0.91687,0.00017,4.49395]
[1778358273356,31.24,80749.83,0.5,0.91599,0.00017,4.52912]
[1778358275389,31.24,80744.6,0.5,0.91512,0.00017,4.56396]
[1778358280405,31.24,80746.26,0.5,0.91544,0.00017,4.55124]
[1778358282418,31.24,80749.98,0.5,0.91608,0.00017,4.52562]
[1778358287454,31.23,80751.02,0.5,0.91628,0.00017,4.5175]
[1778358294503,31.23,80751.83,0.5,0.91645,0.00017,4.51058]
[1778358299537,31.22,80746.84,0.5,0.91564,0.00017,4.5432]
[1778358304573,31.22,80742.31,0.5,0.91491,0.00017,4.57259]
[1778358309608,31.21,80741.51,0.5,0.9148,0.00017,4.57673]
[1778358314643,31.21,80739.44,0.5,0.91448,0.00017,4.58948]
[1778358319678,31.2,80739.25,0.5,0.91448,0.00017,4.5894]
[1778358325720,31.2,80739.48,0.5,0.91456,0.00017,4.58615]
[1778358330755,31.19,80738.34,0.5,0.9144,0.00017,4.59251]
[1778358335791,31.19,80737.52,0.5,0.91445,0.00017,4.58731]
[1778358342841,31.18,80737.42,0.5,0.91448,0.00017,4.58624]
[1778358347877,31.18,80744.14,0.5,0.91565,0.00017,4.53952]
[1778358353919,31.17,80748.71,0.5,0.91644,0.00017,4.50766]
[1778358364998,31.17,80750.91,0.5,0.91685,0.00017,4.49128]
[1778358368048,31.17,80759.49,0.5,0.91828,0.00017,4.4332]
[1778358370033,31.17,80760.38,0.5,0.91843,0.00016,4.42708]
[1778358375068,31.16,80761.18,0.5,0.91857,0.00016,4.42145]
[1778358381111,31.16,80762.26,0.5,0.91876,0.00016,4.41382]
[1778358386146,31.16,80762.92,0.5,0.91888,0.00016,4.4091]
[1778358393195,31.16,80764.51,0.5,0.9193,0.00016,4.38872]
[1778358398230,31.16,80765.71,0.5,0.9195,0.00016,4.38046]
[1778358403266,31.16,80767.22,0.5,0.91975,0.00016,4.3702]
[1778358408300,31.16,80767.95,0.5,0.91987,0.00016,4.3652]
[1778358413335,31.16,80767.85,0.5,0.91986,0.00016,4.36572]
[1778358416356,31.16,80773.68,0.5,0.92081,0.00016,4.32701]
[1778358421391,31.16,80770.17,0.5,0.92024,0.00016,4.35035]
[1778358425419,31.16,80765.08,0.5,0.91941,0.00016,4.3841]
[1778358430454,31.16,80762.73,0.5,0.91903,0.00016,4.39944]
[1778358435488,31.15,80762.67,0.5,0.91904,0.00016,4.3994]
[1778358440524,31.15,80763.77,0.5,0.91923,0.00016,4.39165]
[1778358448608,31.15,80764.03,0.5,0.91928,0.00016,4.38935]
[1778358458650,31.15,80766.35,0.5,0.91982,0.00016,4.36407]
[1778358464692,31.15,80766.75,0.5,0.91989,0.00016,4.3612]
[1778358469728,31.15,80766.56,0.5,0.91987,0.00016,4.36229]
[1778358475769,31.15,80766.27,0.5,0.91983,0.00016,4.364]
[1778358483828,31.15,80765.72,0.5,0.91974,0.00016,4.36738]
[1778358488888,31.15,80765.11,0.5,0.91965,0.00016,4.37125]
[1778358496919,31.14,80765.73,0.5,0.91976,0.00016,4.36681]
[1778358501954,31.14,80768.83,0.5,0.92026,0.00016,4.34602]
[1778358506989,31.14,80767.79,0.5,0.9201,0.00016,4.35291]
[1778358512024,31.14,80766.31,0.5,0.92001,0.00016,4.35332]
[1778358519098,31.14,80765.37,0.5,0.91986,0.00016,4.35944]
[1778358524108,31.14,80765.73,0.5,0.91992,0.00016,4.35695]
[1778358529143,31.14,80765.67,0.5,0.91991,0.00016,4.35729]
[1778358535187,31.14,80765.99,0.5,0.91996,0.00016,4.35509]
[1778358540222,31.14,80765.65,0.5,0.91991,0.00016,4.3573]
[1778358545258,31.14,80765.57,0.5,0.9199,0.00016,4.35778]
[1778358553314,31.14,80765.27,0.5,0.91985,0.00016,4.35969]
[1778358559362,31.14,80764.54,0.5,0.91973,0.00016,4.36448]
[1778358564397,31.14,80763.59,0.5,0.91958,0.00016,4.37074]
[1778358569431,31.14,80763.75,0.5,0.91961,0.00016,4.36961]
[1778358574466,31.14,80763.38,0.5,0.9197,0.00016,4.3627]
[1778358579502,31.14,80763.12,0.5,0.91966,0.00016,4.36445]
[1778358584537,31.14,80762.69,0.5,0.91959,0.00016,4.36733]
[1778358589591,31.14,80762.01,0.5,0.91947,0.00016,4.37185]
[1778358594605,31.14,80761.88,0.5,0.91945,0.00016,4.3727]
[1778358599662,31.14,80761.58,0.5,0.9194,0.00016,4.37469]
[1778358602662,31.14,80771.18,0.5,0.92097,0.00016,4.31099]
[1778358607697,31.14,80775.74,0.5,0.92169,0.00016,4.28142]
[1778358613743,31.14,80778.2,0.5,0.92206,0.00016,4.26584]
[1778358618777,31.15,80777.89,0.5,0.922,0.00016,4.26839]
[1778358623813,31.15,80774.25,0.5,0.92141,0.00016,4.29273]
[1778358627841,31.15,80768.92,0.5,0.92055,0.00016,4.32818]
[1778358631869,31.15,80764.4,0.5,0.91996,0.00016,4.34888]
[1778358636904,31.15,80764.87,0.5,0.92004,0.00016,4.34569]
[1778358644961,31.15,80765.44,0.5,0.92013,0.00016,4.34189]
[1778358650012,31.15,80766.38,0.5,0.92028,0.00016,4.33568]
[1778358660083,31.15,80765.97,0.5,0.92021,0.00016,4.33852]
[1778358665101,31.15,80765.43,0.5,0.92012,0.00016,4.34217]
[1778358670154,31.15,80765.33,0.5,0.92011,0.00016,4.3429]
[1778358675173,31.15,80765.14,0.5,0.92007,0.00016,4.34423]
[1778358680224,31.15,80765.34,0.5,0.9201,0.00016,4.34298]
[1778358685241,31.15,80764.66,0.5,0.91999,0.00016,4.3476]
[1778358690295,31.15,80764.05,0.5,0.91989,0.00016,4.35174]
[1778358695311,31.15,80763.91,0.5,0.92002,0.00016,4.34341]
[1778358700346,31.15,80765.41,0.5,0.92026,0.00016,4.33365]
[1778358706388,31.15,80763.76,0.5,0.91998,0.00016,4.3449]
[1778358711448,31.15,80763.12,0.5,0.91987,0.00016,4.34936]
[1778358716460,31.15,80762.54,0.5,0.91977,0.00016,4.35343]
[1778358721518,31.15,80759.89,0.5,0.91933,0.00016,4.37125]
[1778358726530,31.15,80760.27,0.5,0.91939,0.00016,4.3688]
[1778358731565,31.16,80761.06,0.5,0.91952,0.00016,4.36368]
[1778358737607,31.16,80760.52,0.5,0.91942,0.00016,4.36746]
[1778358742642,31.16,80759.94,0.5,0.91933,0.00016,4.37147]
[1778358749691,31.16,80760.16,0.5,0.91936,0.00016,4.37021]
[1778358755733,31.16,80759.82,0.5,0.91945,0.00016,4.36333]
[1778358761799,31.16,80759.79,0.5,0.91944,0.00016,4.36378]
[1778358766811,31.16,80759.55,0.5,0.91939,0.00016,4.36558]
[1778358771869,31.16,80759.8,0.5,0.91943,0.00016,4.36412]
[1778358776881,31.16,80760.03,0.5,0.91946,0.00016,4.3628]
[1778358781940,31.16,80760.14,0.5,0.91947,0.00016,4.36231]
[1778358786951,31.16,80759.9,0.5,0.91944,0.00016,4.36349]
[1778358791986,31.16,80756.75,0.5,0.91894,0.00017,4.38408]
[1778358793999,31.16,80748.16,0.5,0.91751,0.00017,4.44167]
[1778358796016,31.16,80745.72,0.5,0.9171,0.00017,4.45796]
[1778358801049,31.16,80743.89,0.5,0.91681,0.00017,4.46988]
[1778358808098,31.15,80742.52,0.5,0.91659,0.00017,4.47857]
[1778358814140,31.15,80741.78,0.5,0.91663,0.00017,4.47368]
[1778358820184,31.15,80740.45,0.5,0.91641,0.00017,4.48232]
[1778358825217,31.15,80739.63,0.5,0.91628,0.00017,4.4876]
[1778358827231,31.15,80734.28,0.5,0.91537,0.00017,4.52374]
[1778358829246,31.15,80732.23,0.5,0.91503,0.00017,4.53742]
[1778358832267,31.15,80728.57,0.5,0.91441,0.00017,4.56183]
[1778358840325,31.14,80732.62,0.5,0.91515,0.00017,4.53268]
[1778358849388,31.14,80735.96,0.5,0.91576,0.00017,4.50822]
[1778358852409,31.13,80727.32,0.5,0.9143,0.00017,4.56638]
[1778358853416,31.13,80722.13,0.5,0.9134,0.00017,4.60156]
[1778358857444,31.13,80718.8,0.5,0.91286,0.00017,4.62304]
[1778358862482,31.12,80713.53,0.5,0.91198,0.00018,4.65751]
[1778358867517,31.11,80716.68,0.5,0.91258,0.00018,4.63392]
[1778358870539,31.11,80725.05,0.5,0.91407,0.00017,4.57539]
[1778358871545,31.11,80727.9,0.5,0.91472,0.00017,4.54613]
[1778358876580,31.1,80725.61,0.5,0.91436,0.00017,4.5603]
[1778358881615,31.1,80725.86,0.5,0.91444,0.00017,4.55706]
[1778358886653,31.09,80725.91,0.5,0.91449,0.00017,4.55515]
[1778358891691,31.08,80725.16,0.5,0.91441,0.00017,4.55831]
[1778358894712,31.08,80719.25,0.5,0.91342,0.00017,4.5976]
[1778358899747,31.07,80717.41,0.5,0.91314,0.00017,4.60825]
[1778358905790,31.06,80717.22,0.5,0.91317,0.00017,4.60706]
[1778358912886,31.05,80717.8,0.5,0.91335,0.00017,4.60008]
[1778358918880,31.04,80718.43,0.5,0.91353,0.00017,4.59321]
[1778358923915,31.04,80724.2,0.5,0.91458,0.00017,4.55164]
[1778358927944,31.03,80733.93,0.5,0.91628,0.00017,4.48405]
[1778358928950,31.03,80738.63,0.5,0.91708,0.00017,4.45198]
[1778358933985,31.03,80739.26,0.5,0.91736,0.00017,4.43727]
[1778358939019,31.02,80741.43,0.5,0.91775,0.00017,4.4218]
[1778358950098,31.02,80741.95,0.5,0.91788,0.00017,4.41672]
[1778358955132,31.01,80741.83,0.5,0.9179,0.00017,4.4156]
[1778358960169,31.01,80743.1,0.5,0.91813,0.00017,4.40648]
[1778358964197,31.01,80737.74,0.5,0.91724,0.00017,4.44217]
[1778358969231,31.0,80738.28,0.5,0.91735,0.00017,4.43763]
[1778358974267,31.0,80739.2,0.5,0.91753,0.00017,4.43049]
[1778358980310,31.0,80738.57,0.5,0.91746,0.00017,4.43356]
[1778358986351,30.99,80739.42,0.5,0.91763,0.00017,4.42655]
[1778358991386,30.99,80739.75,0.5,0.91786,0.00017,4.41385]
[1778358996422,30.98,80739.83,0.5,0.9179,0.00017,4.41231]
[1778359003470,30.98,80739.63,0.5,0.9179,0.00017,4.41224]
[1778359008506,30.97,80739.36,0.5,0.91788,0.00017,4.41303]
[1778359013597,30.97,80738.98,0.5,0.91785,0.00017,4.41453]
[1778359020590,30.95,80739.3,0.5,0.91803,0.00017,4.40696]
[1778359026632,30.93,80741.5,0.5,0.91853,0.00017,4.38705]
[1778359031666,30.92,80745.31,0.5,0.91926,0.00017,4.3574]
[1778359038716,30.9,80744.22,0.5,0.91921,0.00017,4.35954]
[1778359043808,30.89,80744.8,0.5,0.91936,0.00017,4.35339]
[1778359049792,30.89,80744.49,0.5,0.91931,0.00017,4.35534]
[1778359054828,30.89,80745.25,0.5,0.91959,0.00017,4.3408]
[1778359059863,30.89,80745.33,0.5,0.91963,0.00017,4.33901]
[1778359063891,30.89,80748.36,0.5,0.92013,0.00017,4.31894]
[1778359068926,30.89,80747.99,0.5,0.92006,0.00017,4.3218]
[1778359074019,30.89,80748.78,0.5,0.9202,0.00017,4.31625]
[1778359080019,30.88,80754.11,0.5,0.92115,0.00016,4.27722]
[1778359086049,30.88,80754.78,0.5,0.92126,0.00016,4.27297]
[1778359094106,30.88,80755.11,0.5,0.92128,0.00016,4.272]
[1778359103169,30.89,80755.14,0.5,0.92125,0.00016,4.27319]
[1778359114269,30.89,80756.04,0.5,0.92151,0.00016,4.25967]
[1778359119304,30.9,80756.71,0.5,0.9216,0.00016,4.25611]
[1778359124338,30.9,80758.52,0.5,0.92187,0.00016,4.24507]
[1778359129374,30.9,80758.38,0.5,0.92182,0.00016,4.24702]
[1778359134443,30.91,80758.27,0.5,0.92178,0.00016,4.24878]
[1778359139445,30.91,80757.63,0.5,0.92165,0.00016,4.25406]
[1778359144519,30.91,80756.92,0.5,0.92151,0.00016,4.25979]
[1778359154589,30.92,80756.48,0.5,0.92139,0.00016,4.26468]
[1778359160591,30.92,80757.69,0.5,0.92159,0.00016,4.25644]
[1778359166634,30.91,80758.12,0.5,0.92171,0.00016,4.25154]
[1778359171670,30.92,80757.96,0.5,0.92181,0.00016,4.24433]
[1778359176703,30.92,80757.04,0.5,0.92163,0.00016,4.25153]
[1778359182746,30.93,80757.07,0.5,0.9216,0.00016,4.25261]
[1778359194828,30.91,80757.14,0.5,0.92171,0.00016,4.24809]
[1778359201880,30.9,80757.05,0.5,0.92178,0.00016,4.24559]
[1778359206920,30.9,80756.52,0.5,0.92171,0.00016,4.24824]
[1778359214976,30.89,80756.76,0.5,0.92177,0.00016,4.24574]
[1778359221020,30.9,80756.76,0.5,0.92173,0.00016,4.24728]
[1778359226057,30.9,80749.53,0.5,0.92052,0.00016,4.29651]
[1778359231091,30.9,80747.28,0.5,0.92029,0.00017,4.30286]
[1778359236125,30.91,80748.7,0.5,0.92051,0.00016,4.29411]
[1778359242167,30.91,80751.4,0.5,0.92092,0.00016,4.27718]
[1778359247202,30.91,80754.7,0.5,0.92149,0.00016,4.25417]
[1778359253244,30.9,80755.17,0.5,0.92163,0.00016,4.24833]
[1778359259326,30.89,80755.28,0.5,0.92171,0.00016,4.2449]
[1778359265327,30.88,80753.75,0.5,0.92153,0.00016,4.25238]
[1778359270363,30.87,80754.14,0.5,0.92165,0.00016,4.24748]
[1778359275398,30.86,80754.31,0.5,0.92173,0.00016,4.24406]
[1778359284499,30.85,80754.98,0.5,0.92194,0.00016,4.23555]
[1778359295577,30.83,80755.86,0.5,0.92235,0.00016,4.21555]
[1778359305647,30.81,80755.74,0.5,0.92243,0.00016,4.21216]
[1778359311653,30.81,80760.14,0.5,0.9232,0.00016,4.1806]
[1778359316688,30.8,80759.95,0.5,0.92322,0.00016,4.18005]
[1778359325790,30.79,80759.36,0.5,0.9232,0.00016,4.18074]
[1778359331795,30.78,80759.07,0.5,0.9232,0.00016,4.18053]
[1778359336830,30.77,80756.44,0.5,0.92282,0.00016,4.19619]
[1778359344887,30.76,80756.33,0.5,0.92288,0.00016,4.19393]
[1778359353950,30.75,80756.86,0.5,0.92319,0.00016,4.17779]
[1778359358985,30.74,80760.1,0.5,0.92375,0.00016,4.15469]
[1778359364020,30.74,80759.74,0.5,0.92373,0.00016,4.15553]
[1778359371069,30.73,80759.25,0.5,0.92371,0.00016,4.15661]
[1778359376149,30.72,80758.91,0.5,0.9237,0.00016,4.15703]
[1778359385167,30.71,80758.53,0.5,0.92369,0.00016,4.15712]
[1778359390202,30.71,80758.36,0.5,0.92371,0.00016,4.15645]
[1778359395237,30.7,80758.23,0.5,0.92373,0.00016,4.15583]
[1778359403293,30.69,80758.07,0.5,0.92376,0.00016,4.15454]
[1778359404300,30.69,80766.96,0.5,0.92518,0.00016,4.09559]
[1778359409342,30.69,80771.72,0.5,0.92596,0.00016,4.0634]
[1778359414378,30.69,80773.32,0.5,0.92638,0.00016,4.04279]
[1778359421425,30.68,80775.0,0.5,0.92667,0.00016,4.03068]
[1778359426461,30.68,80775.64,0.5,0.92679,0.00016,4.02569]
[1778359431496,30.68,80776.46,0.5,0.92694,0.00016,4.01955]
[1778359436531,30.67,80776.89,0.5,0.92702,0.00016,4.01596]
[1778359442573,30.67,80778.43,0.5,0.92728,0.00016,4.00502]
[1778359446601,30.67,80784.86,0.5,0.92829,0.00015,3.96275]
[1778359449622,30.67,80789.56,0.5,0.92902,0.00015,3.93222]
[1778359454657,30.67,80783.96,0.5,0.92816,0.00015,3.96826]
[1778359459692,30.67,80784.04,0.5,0.92818,0.00015,3.96737]
[1778359466781,30.66,80785.97,0.5,0.92849,0.00015,3.95446]
[1778359472785,30.66,80786.0,0.5,0.92865,0.00015,3.94483]
[1778359477818,30.66,80786.39,0.5,0.92871,0.00015,3.94216]
[1778359481854,30.66,80778.48,0.5,0.92749,0.00016,3.99329]
[1778359484866,30.66,80775.52,0.5,0.92704,0.00016,4.01226]
[1778359490910,30.66,80773.36,0.5,0.92672,0.00016,4.02566]
[1778359497022,30.66,80770.89,0.5,0.92635,0.00016,4.04111]
[1778359502996,30.65,80770.29,0.5,0.92627,0.00016,4.04432]
[1778359508030,30.65,80769.55,0.5,0.92617,0.00016,4.04859]
[1778359513066,30.65,80768.61,0.5,0.92603,0.00016,4.05418]
[1778359518101,30.65,80764.68,0.5,0.92542,0.00016,4.07935]
[1778359527239,30.64,80764.0,0.5,0.92535,0.00016,4.08246]
[1778359535222,30.64,80763.81,0.5,0.9255,0.00016,4.07323]
[1778359544284,30.63,80763.6,0.5,0.9255,0.00016,4.07324]
[1778359549320,30.63,80761.34,0.5,0.92516,0.00016,4.08731]
[1778359556368,30.62,80761.81,0.5,0.92527,0.00016,4.08278]
[1778359561404,30.62,80762.22,0.5,0.92535,0.00016,4.0792]
[1778359567519,30.62,80762.43,0.5,0.92541,0.00016,4.07677]
[1778359573488,30.61,80762.14,0.5,0.92539,0.00016,4.07764]
[1778359578523,30.61,80762.4,0.5,0.92545,0.00016,4.07507]
[1778359583558,30.61,80762.57,0.5,0.9255,0.00016,4.07309]
[1778359591614,30.6,80760.75,0.5,0.9254,0.00016,4.07427]
[1778359597730,30.6,80761.22,0.5,0.9255,0.00016,4.07008]
[1778359604705,30.59,80761.92,0.5,0.92564,0.00016,4.06425]
[1778359609740,30.59,80761.62,0.5,0.92561,0.00016,4.06535]
[1778359617796,30.58,80761.59,0.5,0.92564,0.00016,4.06413]
[1778359622832,30.58,80761.77,0.5,0.92569,0.00016,4.06207]
[1778359627940,30.58,80762.45,0.5,0.92582,0.00016,4.05673]
[1778359638010,30.57,80762.86,0.5,0.92592,0.00016,4.05238]
[1778359647000,30.57,80763.02,0.5,0.92598,0.00016,4.04987]
[1778359656062,30.56,80762.92,0.5,0.92615,0.00016,4.03983]
[1778359661098,30.56,80762.13,0.5,0.92605,0.00016,4.04424]
[1778359667140,30.56,80762.52,0.5,0.92613,0.00016,4.04077]
[1778359673182,30.55,80762.71,0.5,0.92618,0.00016,4.03862]
[1778359678296,30.55,80762.62,0.5,0.92618,0.00016,4.03847]
[1778359685266,30.55,80762.72,0.5,0.92622,0.00016,4.03677]
[1778359691309,30.54,80762.89,0.5,0.92627,0.00016,4.03479]
[1778359698435,30.54,80763.09,0.5,0.92633,0.00016,4.03247]
[1778359708505,30.53,80763.24,0.5,0.92639,0.00016,4.0301]
[1778359714469,30.53,80763.14,0.5,0.92654,0.00016,4.0207]
[1778359719504,30.53,80763.25,0.5,0.92657,0.00016,4.01935]
[1778359725546,30.53,80763.49,0.5,0.92663,0.00016,4.01705]
[1778359731588,30.52,80763.84,0.5,0.9267,0.00016,4.01394]
[1778359738715,30.52,80763.89,0.5,0.92673,0.00016,4.01283]
[1778359745683,30.52,80763.81,0.5,0.92673,0.00016,4.01258]
[1778359750721,30.52,80763.75,0.5,0.92674,0.00016,4.01243]
[1778359758857,30.51,80763.67,0.5,0.92674,0.00016,4.0121]
[1778359767840,30.51,80763.62,0.5,0.92676,0.00016,4.01147]
[1778359772875,30.51,80763.92,0.5,0.92697,0.00016,3.99973]
[1778359777910,30.51,80763.78,0.5,0.92696,0.00016,4.0002]
[1778359784958,30.5,80763.0,0.5,0.92685,0.00016,4.00466]
[1778359789993,30.5,80763.05,0.5,0.92687,0.00016,4.00385]
[1778359799137,30.5,80763.32,0.5,0.92693,0.00016,4.00125]
[1778359805102,30.5,80763.36,0.5,0.92695,0.00016,4.00045]
[1778359815171,30.49,80763.41,0.5,0.92698,0.00016,3.99925]
[1778359820206,30.49,80763.75,0.5,0.92704,0.00016,3.99659]
[1778359826248,30.49,80763.69,0.5,0.92704,0.00016,3.9965]
[1778359836317,30.49,80763.03,0.5,0.92711,0.00016,3.99078]
[1778359846385,30.48,80762.59,0.5,0.92706,0.00016,3.993]
[1778359852437,30.48,80762.41,0.5,0.92704,0.00016,3.99379]
[1778359856458,30.48,80769.53,0.5,0.92816,0.00016,3.94695]
[1778359857466,30.48,80775.99,0.5,0.92916,0.00015,3.90494]
[1778359858471,30.48,80775.86,0.5,0.92914,0.00015,3.90584]
[1778359863507,30.48,80779.3,0.5,0.92966,0.00015,3.88386]
[1778359868543,30.49,80780.96,0.5,0.92991,0.00015,3.87357]
[1778359873579,30.49,80781.35,0.5,0.92996,0.00015,3.87147]
[1778359879621,30.49,80781.75,0.5,0.93001,0.00015,3.86941]
[1778359886670,30.49,80782.46,0.5,0.9301,0.00015,3.86542]
[1778359891706,30.49,80783.95,0.5,0.93046,0.00015,3.84711]
[1778359896740,30.5,80787.9,0.5,0.93105,0.00015,3.82249]
[1778359901775,30.5,80789.75,0.5,0.93131,0.00015,3.81135]
[1778359906811,30.5,80789.94,0.5,0.93132,0.00015,3.81091]
[1778359911846,30.5,80789.9,0.5,0.93129,0.00015,3.81194]
[1778359916881,30.51,80790.48,0.5,0.93136,0.00015,3.80903]
[1778359922923,30.51,80790.57,0.5,0.93135,0.00015,3.80944]
[1778359928046,30.51,80790.84,0.5,0.93137,0.00015,3.80855]
[1778359934000,30.52,80790.83,0.5,0.93135,0.00015,3.80963]
[1778359939034,30.52,80789.89,0.5,0.93119,0.00015,3.81648]
[1778359945078,30.52,80788.37,0.5,0.93094,0.00015,3.82715]
[1778359952127,30.53,80787.51,0.5,0.93093,0.00015,3.8245]
[1778359959265,30.53,80787.46,0.5,0.9309,0.00015,3.82586]
[1778359966226,30.53,80787.44,0.5,0.93087,0.00015,3.82702]
[1778359974282,30.54,80787.63,0.5,0.93087,0.00015,3.82698]
[1778359979316,30.54,80787.42,0.5,0.93082,0.00015,3.82905]
[1778359989477,30.55,80787.36,0.5,0.93078,0.00015,3.83085]
[1778359995430,30.55,80787.61,0.5,0.9308,0.00015,3.83011]
[1778360000466,30.55,80788.98,0.5,0.93099,0.00015,3.82209]
[1778360005501,30.56,80789.81,0.5,0.9311,0.00015,3.81759]
[1778360012549,30.56,80790.23,0.5,0.93128,0.00015,3.80693]
[1778360017584,30.56,80790.14,0.5,0.93124,0.00015,3.80835]
[1778360022621,30.57,80790.71,0.5,0.93131,0.00015,3.80554]
[1778360030677,30.57,80790.99,0.5,0.93132,0.00015,3.80504]
[1778360044865,30.58,80790.97,0.5,0.93127,0.00015,3.80741]
[1778360051827,30.58,80790.46,0.5,0.93117,0.00015,3.81146]
[1778360057868,30.58,80790.49,0.5,0.93116,0.00015,3.81203]
[1778360062907,30.59,80790.74,0.5,0.93118,0.00015,3.81119]
[1778360067940,30.59,80790.28,0.5,0.9311,0.00015,3.81472]
[1778360072975,30.59,80787.66,0.5,0.93084,0.00015,3.82283]
[1778360080028,30.59,80786.73,0.5,0.93068,0.00015,3.82945]
[1778360085060,30.59,80784.08,0.5,0.93027,0.00015,3.84684]
[1778360090095,30.6,80779.56,0.5,0.92957,0.00015,3.87623]
[1778360093116,30.6,80772.5,0.5,0.92848,0.00016,3.92189]
[1778360094123,30.6,80766.87,0.5,0.9276,0.00016,3.95841]
[1778360097147,30.59,80761.19,0.5,0.92672,0.00016,3.99519]
[1778360102179,30.59,80757.41,0.5,0.92613,0.00016,4.01928]
[1778360105286,30.59,80763.88,0.5,0.92717,0.00016,3.97644]
[1778360106207,30.59,80763.88,0.5,0.92717,0.00016,3.97636]
[1778360111242,30.59,80768.51,0.5,0.9279,0.00016,3.94604]
[1778360118291,30.59,80766.46,0.5,0.92758,0.00016,3.95935]
[1778360121312,30.59,80773.46,0.5,0.92867,0.00015,3.91389]
[1778360126347,30.59,80774.82,0.5,0.92887,0.00015,3.90537]
[1778360127354,30.59,80782.87,0.5,0.93011,0.00015,3.85351]
[1778360133395,30.59,80783.21,0.5,0.93029,0.00015,3.84297]
[1778360138432,30.6,80783.1,0.5,0.93026,0.00015,3.84436]
[1778360145566,30.6,80783.7,0.5,0.93032,0.00015,3.84148]
[1778360147494,30.6,80778.32,0.5,0.9295,0.00015,3.87635]
[1778360149509,30.6,80771.71,0.5,0.92847,0.00016,3.91921]
[1778360154545,30.6,80769.14,0.5,0.92807,0.00016,3.93602]
[1778360159579,30.6,80765.93,0.5,0.92756,0.00016,3.95697]
[1778360165705,30.6,80764.96,0.5,0.92741,0.00016,3.96331]
[1778360171667,30.6,80764.41,0.5,0.92732,0.00016,3.96694]
[1778360178715,30.6,80763.52,0.5,0.92718,0.00016,3.97283]
[1778360183750,30.6,80767.77,0.5,0.92785,0.00016,3.94522]
[1778360188786,30.6,80770.24,0.5,0.92823,0.00016,3.92944]
[1778360193821,30.61,80773.03,0.5,0.9288,0.00015,3.90246]
[1778360200871,30.61,80774.11,0.5,0.92895,0.00015,3.89604]
[1778360205907,30.61,80776.27,0.5,0.92928,0.00015,3.88249]
[1778360210940,30.61,80776.74,0.5,0.92934,0.00015,3.87989]
[1778360216056,30.61,80777.07,0.5,0.92938,0.00015,3.87818]
[1778360222018,30.61,80777.88,0.5,0.92949,0.00015,3.87347]
[1778360227054,30.62,80778.36,0.5,0.92956,0.00015,3.87081]
[1778360232088,30.62,80777.65,0.5,0.92944,0.00015,3.87589]
[1778360238130,30.62,80776.75,0.5,0.92929,0.00015,3.88207]
[1778360244172,30.62,80777.01,0.5,0.92932,0.00015,3.88075]
[1778360250214,30.62,80776.68,0.5,0.92926,0.00015,3.88322]
[1778360255249,30.62,80777.05,0.5,0.92946,0.00015,3.87189]
[1778360261291,30.62,80777.43,0.5,0.92951,0.00015,3.86983]
[1778360266408,30.62,80777.7,0.5,0.92954,0.00015,3.8684]
[1778360276477,30.63,80778.11,0.5,0.92959,0.00015,3.86639]
[1778360282438,30.63,80778.29,0.5,0.92961,0.00015,3.86561]
[1778360288480,30.63,80778.44,0.5,0.92963,0.00015,3.86501]
[1778360294521,30.63,80778.57,0.5,0.92964,0.00015,3.86455]
[1778360300565,30.63,80778.66,0.5,0.92964,0.00015,3.86433]
[1778360306687,30.63,80778.73,0.5,0.92964,0.00015,3.86424]
[1778360311722,30.63,80778.81,0.5,0.9298,0.00015,3.85482]
[1778360321793,30.64,80778.83,0.5,0.92979,0.00015,3.85536]
[1778360328761,30.64,80778.89,0.5,0.92978,0.00015,3.85546]
[1778360333796,30.64,80778.95,0.5,0.92978,0.00015,3.85542]
[1778360339840,30.64,80779.07,0.5,0.92979,0.00015,3.85507]
[1778360344874,30.64,80778.11,0.5,0.92964,0.00015,3.86157]
[1778360349910,30.64,80773.49,0.5,0.92892,0.00015,3.89162]
[1778360358978,30.65,80769.18,0.5,0.92824,0.00016,3.91994]
[1778360364012,30.65,80768.01,0.5,0.92805,0.00016,3.92781]
[1778360369047,30.65,80767.03,0.5,0.92789,0.00016,3.93448]
[1778360379117,30.65,80765.5,0.5,0.92778,0.00016,3.9359]
[1778360387173,30.65,80763.42,0.5,0.92744,0.00016,3.95006]
[1778360392287,30.65,80763.08,0.5,0.92738,0.00016,3.95275]
[1778360398250,30.66,80767.18,0.5,0.92801,0.00016,3.92661]
[1778360402278,30.66,80776.08,0.5,0.92938,0.00015,3.86943]
[1778360403289,30.66,80780.84,0.5,0.93012,0.00015,3.83826]
[1778360408322,30.65,80781.54,0.5,0.93027,0.00015,3.83193]
[1778360413358,30.64,80782.73,0.5,0.93049,0.00015,3.82297]
[1778360420486,30.64,80784.61,0.5,0.93082,0.00015,3.80914]
[1778360430556,30.63,80786.76,0.5,0.9312,0.00015,3.79293]
[1778360437527,30.62,80787.72,0.5,0.93153,0.00015,3.77606]
[1778360443568,30.62,80787.56,0.5,0.93154,0.00015,3.77571]
[1778360450696,30.61,80789.08,0.5,0.9318,0.00015,3.76452]
[1778360460771,30.6,80789.93,0.5,0.93198,0.00015,3.75702]
[1778360466731,30.6,80786.78,0.5,0.93153,0.00015,3.77581]
[1778360470759,30.6,80784.25,0.5,0.93118,0.00015,3.79094]
[1778360475794,30.59,80784.38,0.5,0.93123,0.00015,3.78882]
[1778360480910,30.59,80784.37,0.5,0.93125,0.00015,3.78762]
[1778360490981,30.58,80784.12,0.5,0.93127,0.00015,3.78677]
[1778360501052,30.57,80783.82,0.5,0.93143,0.00015,3.77722]
[1778360508022,30.56,80783.63,0.5,0.93144,0.00015,3.77691]
[1778360518089,30.56,80783.49,0.5,0.93147,0.00015,3.77569]
[1778360530176,30.55,80789.52,0.5,0.93242,0.00015,3.7353]
[1778360538232,30.54,80792.52,0.5,0.93289,0.00015,3.71538]
[1778360543267,30.54,80791.24,0.5,0.93271,0.00015,3.72293]
[1778360551406,30.54,80791.41,0.5,0.93291,0.00015,3.71177]
[1778360557365,30.54,80790.62,0.5,0.9328,0.00015,3.71624]
[1778360562400,30.54,80791.79,0.5,0.93299,0.00015,3.70833]
[1778360567435,30.53,80794.01,0.5,0.93333,0.00015,3.69383]
[1778360573477,30.53,80794.41,0.5,0.9334,0.00015,3.69094]
[1778360578512,30.53,80793.26,0.5,0.93323,0.00015,3.69791]
[1778360583547,30.53,80793.01,0.5,0.9332,0.00015,3.69919]
[1778360591685,30.53,80792.35,0.5,0.93312,0.00015,3.70292]
[1778360601755,30.53,80790.76,0.5,0.93289,0.00015,3.71241]
[1778360607715,30.52,80790.52,0.5,0.93286,0.00015,3.71356]
[1778360613757,30.52,80792.27,0.5,0.93328,0.00015,3.69303]
[1778360621901,30.52,80793.59,0.5,0.93349,0.00015,3.6843]
[1778360631970,30.52,80795.11,0.5,0.93372,0.00015,3.67424]
[1778360642041,30.52,80796.11,0.5,0.93388,0.00015,3.66745]
[1778360650010,30.52,80796.7,0.5,0.93398,0.00015,3.66334]
[1778360659072,30.52,80795.71,0.5,0.93384,0.00015,3.66911]
[1778360664106,30.51,80794.88,0.5,0.93373,0.00015,3.67407]
[1778360672255,30.51,80793.85,0.5,0.93373,0.00015,3.67104]
[1778360682230,30.51,80793.11,0.5,0.93363,0.00015,3.6753]
[1778360692303,30.51,80792.46,0.5,0.93354,0.00015,3.67901]
[1778360702373,30.51,80792.15,0.5,0.9335,0.00015,3.68058]
[1778360703380,30.51,80849.81,0.5,0.94164,0.00013,3.32695]
[1778360708414,30.53,80790.91,0.5,0.93321,0.00015,3.69321]
[1778360713450,30.52,80793.72,0.5,0.93363,0.00015,3.67513]
[1778360716470,30.52,80799.66,0.5,0.93451,0.00015,3.63757]
[1778360719492,30.52,80800.55,0.5,0.93465,0.00015,3.6319]
[1778360724527,30.52,80802.45,0.5,0.93493,0.00015,3.61981]
[1778360728554,30.52,80810.27,0.5,0.93607,0.00014,3.57093]
[1778360729562,30.52,80810.45,0.5,0.93609,0.00014,3.56983]
[1778360730569,30.52,80822.52,0.5,0.9378,0.00014,3.4956]
[1778360735606,30.53,80825.15,0.5,0.9383,0.00014,3.47137]
[1778360740640,30.53,80826.22,0.5,0.93843,0.00014,3.46566]
[1778360745676,30.53,80826.42,0.5,0.93844,0.00014,3.46528]
[1778360751811,30.54,80828.61,0.5,0.93872,0.00014,3.45299]
[1778360757757,30.54,80828.5,0.5,0.93868,0.00014,3.45474]
[1778360762793,30.54,80828.27,0.5,0.93863,0.00014,3.45706]
[1778360767828,30.55,80831.91,0.5,0.93911,0.00014,3.43594]
[1778360772864,30.55,80833.66,0.5,0.93933,0.00014,3.4265]
[1778360777898,30.56,80834.02,0.5,0.93935,0.00014,3.42544]
[1778360783942,30.56,80834.31,0.5,0.93936,0.00014,3.42502]
[1778360788977,30.56,80834.88,0.5,0.93941,0.00014,3.42268]
[1778360794012,30.57,80833.69,0.5,0.93937,0.00014,3.42209]
[1778360799047,30.57,80833.45,0.5,0.93931,0.00014,3.42462]
[1778360806096,30.56,80833.83,0.5,0.93941,0.00014,3.42004]
[1778360811130,30.55,80837.95,0.5,0.94004,0.00014,3.3926]
[1778360816166,30.54,80837.49,0.5,0.94003,0.00014,3.39288]
[1778360821201,30.54,80838.7,0.5,0.94025,0.00014,3.38314]
[1778360827243,30.52,80838.53,0.5,0.94029,0.00014,3.3813]
[1778360832374,30.52,80838.49,0.5,0.94034,0.00014,3.37917]
[1778360841341,30.5,80838.03,0.5,0.94037,0.00014,3.37773]
[1778360848389,30.49,80837.87,0.5,0.94042,0.00014,3.37545]
[1778360853425,30.48,80839.94,0.5,0.9409,0.00014,3.35195]
[1778360860474,30.47,80840.8,0.5,0.94108,0.00014,3.34393]
[1778360865509,30.46,80841.32,0.5,0.94119,0.00014,3.3388]
[1778360870544,30.45,80841.26,0.5,0.94123,0.00014,3.3372]
[1778360875578,30.45,80836.15,0.5,0.94058,0.00014,3.36583]
[1778360880613,30.44,80836.19,0.5,0.94063,0.00014,3.36342]
[1778360884643,30.43,80829.96,0.5,0.93982,0.00014,3.39929]
[1778360885650,30.43,80827.03,0.5,0.93943,0.00014,3.41656]
[1778360890686,30.42,80828.33,0.5,0.93966,0.00014,3.40612]
[1778360892799,30.41,80822.25,0.5,0.93885,0.00014,3.44152]
[1778360898742,30.4,80818.98,0.5,0.93846,0.00014,3.45872]
[1778360904785,30.39,80816.66,0.5,0.93822,0.00014,3.46907]
[1778360912840,30.37,80813.27,0.5,0.93799,0.00014,3.47643]
[1778360917875,30.36,80813.38,0.5,0.93807,0.00014,3.47303]
[1778360918882,30.36,80819.65,0.5,0.93896,0.00014,3.43413]
[1778360923917,30.35,80822.8,0.5,0.93945,0.00014,3.41263]
[1778360928952,30.34,80825.8,0.5,0.93992,0.00014,3.39221]
[1778360933990,30.34,80828.19,0.5,0.94029,0.00014,3.37574]
[1778360939025,30.33,80827.23,0.5,0.9402,0.00014,3.37958]
[1778360944062,30.32,80826.59,0.5,0.94016,0.00014,3.38151]
[1778360948090,30.32,80821.56,0.5,0.9395,0.00014,3.41046]
[1778360953126,30.31,80821.85,0.5,0.93959,0.00014,3.40656]
[1778360958162,30.3,80821.03,0.5,0.93952,0.00014,3.40938]
[1778360963196,30.29,80821.75,0.5,0.93967,0.00014,3.40283]
[1778360971253,30.28,80822.05,0.5,0.93993,0.00014,3.3887]
[1778360978302,30.27,80822.46,0.5,0.94006,0.00014,3.3833]
[1778360983337,30.26,80821.13,0.5,0.93992,0.00014,3.38934]
[1778360991393,30.25,80818.69,0.5,0.93965,0.00014,3.40088]
[1778360999449,30.24,80816.54,0.5,0.93943,0.00014,3.41074]
[1778361005587,30.23,80815.53,0.5,0.93934,0.00014,3.4145]
[1778361012542,30.22,80814.12,0.5,0.93921,0.00014,3.42033]
[1778361018584,30.21,80816.83,0.5,0.93964,0.00014,3.40143]
[1778361023618,30.2,80817.89,0.5,0.93983,0.00014,3.39306]
[1778361028656,30.19,80818.93,0.5,0.94002,0.00014,3.38483]
[1778361033689,30.19,80818.42,0.5,0.94013,0.00014,3.37719]
[1778361038724,30.18,80819.19,0.5,0.94028,0.00014,3.37066]
[1778361045868,30.17,80820.43,0.5,0.94051,0.00014,3.36056]
[1778361051819,30.16,80821.38,0.5,0.94069,0.00014,3.35264]
[1778361056854,30.16,80822.72,0.5,0.94091,0.00014,3.34272]
[1778361061888,30.15,80822.9,0.5,0.94098,0.00014,3.33992]
[1778361066924,30.14,80823.15,0.5,0.94105,0.00014,3.33671]
[1778361071959,30.14,80823.77,0.5,0.94118,0.00014,3.33096]
[1778361079008,30.13,80823.83,0.5,0.94124,0.00014,3.32831]
[1778361086149,30.12,80823.89,0.5,0.9413,0.00014,3.32569]
[1778361093108,30.11,80823.94,0.5,0.94149,0.00014,3.31438]
[1778361098143,30.11,80823.73,0.5,0.9415,0.00014,3.31415]
[1778361103179,30.1,80823.78,0.5,0.94154,0.00014,3.31235]
[1778361112241,30.09,80823.99,0.5,0.94163,0.00014,3.30841]
[1778361117275,30.08,80824.18,0.5,0.94169,0.00014,3.30581]
[1778361122311,30.08,80824.09,0.5,0.94171,0.00014,3.30489]
[1778361128353,30.07,80824.21,0.5,0.94176,0.00014,3.30245]
[1778361131374,30.07,80818.2,0.5,0.94096,0.00014,3.3379]
[1778361136500,30.06,80816.95,0.5,0.94082,0.00014,3.34386]
[1778361142451,30.06,80821.09,0.5,0.94144,0.00014,3.31683]
[1778361146479,30.05,80824.23,0.5,0.94189,0.00014,3.29684]
[1778361151514,30.05,80824.19,0.5,0.94205,0.00014,3.2871]
[1778361156640,30.04,80824.56,0.5,0.94213,0.00014,3.28374]
[1778361163600,30.04,80824.46,0.5,0.94215,0.00014,3.28281]
[1778361168635,30.03,80824.67,0.5,0.9422,0.00014,3.28048]
[1778361174677,30.03,80824.68,0.5,0.94223,0.00014,3.27916]
[1778361179714,30.03,80824.5,0.5,0.94223,0.00014,3.27921]
[1778361182735,30.02,80835.76,0.5,0.94375,0.00013,3.21123]
[1778361183742,30.02,80838.89,0.5,0.94417,0.00013,3.19255]
[1778361185756,30.02,80840.4,0.5,0.94437,0.00013,3.18348]
[1778361186853,30.02,80850.48,0.5,0.94569,0.00013,3.12415]
[1778361188777,30.02,80859.13,0.5,0.9468,0.00013,3.07382]
[1778361189785,30.02,80861.44,0.5,0.94709,0.00013,3.06058]
[1778361194821,30.02,80857.26,0.5,0.94655,0.00013,3.08511]
[1778361199858,30.02,80859.09,0.5,0.94679,0.00013,3.07416]
[1778361204892,30.02,80862.05,0.5,0.94718,0.00013,3.05674]
[1778361209928,30.02,80864.0,0.5,0.94743,0.00013,3.04526]
[1778361215970,30.02,80865.05,0.5,0.9477,0.00013,3.03047]
[1778361221005,30.02,80856.78,0.5,0.94666,0.00013,3.07798]
[1778361222014,30.02,80852.22,0.5,0.94607,0.00013,3.10437]
[1778361225035,30.02,80846.61,0.5,0.94536,0.00013,3.13669]
[1778361230068,30.01,80845.89,0.5,0.94529,0.00013,3.13993]
[1778361236110,30.01,80842.39,0.5,0.94486,0.00013,3.15913]
[1778361241144,30.0,80842.27,0.5,0.94487,0.00013,3.15887]
[1778361246181,30.0,80841.82,0.5,0.94483,0.00013,3.16065]
[1778361251216,30.0,80842.98,0.5,0.945,0.00013,3.15298]
[1778361256250,29.99,80843.47,0.5,0.94508,0.00013,3.14931]
[1778361262292,29.99,80842.61,0.5,0.94499,0.00013,3.15342]
[1778361267414,29.99,80842.71,0.5,0.94502,0.00013,3.15205]
[1778361269341,29.99,80837.4,0.5,0.94433,0.00013,3.18306]
[1778361272362,29.98,80831.62,0.5,0.94371,0.00013,3.20804]
[1778361278414,29.98,80828.25,0.5,0.94329,0.00013,3.22667]
[1778361283449,29.98,80826.74,0.5,0.9431,0.00013,3.2353]
[1778361294525,29.97,80825.98,0.5,0.94302,0.00013,3.23899]
[1778361299563,29.97,80827.03,0.5,0.94317,0.00013,3.23235]
[1778361304598,29.97,80826.75,0.5,0.94313,0.00013,3.23376]
[1778361311647,29.97,80825.77,0.5,0.94301,0.00013,3.23925]
[1778361317766,29.97,80825.4,0.5,0.94297,0.00013,3.24115]
[1778361323731,29.97,80825.24,0.5,0.94295,0.00013,3.24179]
[1778361328766,29.97,80825.56,0.5,0.943,0.00013,3.23963]
[1778361337907,29.97,80824.98,0.5,0.94307,0.00013,3.23395]
[1778361343875,29.96,80824.9,0.5,0.94307,0.00013,3.2342]
[1778361351931,29.96,80824.6,0.5,0.94303,0.00013,3.23574]
[1778361358104,29.96,80824.59,0.5,0.94303,0.00013,3.23562]
[1778361365023,29.96,80824.61,0.5,0.94304,0.00013,3.23529]
[1778361371065,29.96,80824.39,0.5,0.94302,0.00013,3.23643]
[1778361376100,29.96,80824.87,0.5,0.94308,0.00013,3.23341]
[1778361381135,29.96,80827.8,0.5,0.94348,0.00013,3.21577]
[1778361386170,29.96,80828.56,0.5,0.94358,0.00013,3.21127]
[1778361391205,29.96,80827.85,0.5,0.94362,0.00013,3.20685]
[1778361394226,29.96,80833.52,0.5,0.94438,0.00013,3.17322]
[1778361399262,29.96,80832.09,0.5,0.94418,0.00013,3.18215]
[1778361404295,29.96,80833.51,0.5,0.94436,0.00013,3.17408]
[1778361409331,29.97,80834.66,0.5,0.9445,0.00013,3.16761]
[1778361417387,29.97,80835.92,0.5,0.94466,0.00013,3.16068]
[1778361428595,29.97,80840.84,0.5,0.94528,0.00013,3.1327]
[1778361434506,29.97,80841.11,0.5,0.9453,0.00013,3.13166]
[1778361439541,29.98,80842.35,0.5,0.94546,0.00013,3.12487]
[1778361444577,29.98,80842.25,0.5,0.94543,0.00013,3.12593]
[1778361449611,29.98,80842.44,0.5,0.94545,0.00013,3.12527]
[1778361452632,29.98,80833.17,0.5,0.94436,0.00013,3.17154]
[1778361453639,29.98,80829.73,0.5,0.9439,0.00013,3.19197]
[1778361458806,29.98,80828.23,0.5,0.9437,0.00013,3.20077]
[1778361464716,29.98,80826.31,0.5,0.94345,0.00013,3.21201]
[1778361474786,29.98,80826.63,0.5,0.9435,0.00013,3.20969]
[1778361479820,29.98,80827.12,0.5,0.94357,0.00013,3.2066]
[1778361489018,29.98,80827.01,0.5,0.94356,0.00013,3.20699]
[1778361499088,29.97,80827.44,0.5,0.94363,0.00013,3.20413]
[1778361504996,29.97,80828.19,0.5,0.94373,0.00013,3.1995]
[1778361512047,29.97,80829.07,0.5,0.94399,0.00013,3.18538]
[1778361519228,29.97,80829.39,0.5,0.94404,0.00013,3.18341]
[1778361529298,29.97,80829.81,0.5,0.94409,0.00013,3.18085]
[1778361535208,29.97,80830.08,0.5,0.94413,0.00013,3.17921]
[1778361540243,29.97,80830.26,0.5,0.94416,0.00013,3.17812]
[1778361549439,29.97,80829.69,0.5,0.94408,0.00013,3.1814]
[1778361559508,29.96,80829.88,0.5,0.94415,0.00013,3.17841]
[1778361565419,29.96,80830.09,0.5,0.9442,0.00013,3.17593]
[1778361578506,29.95,80830.43,0.5,0.94445,0.00013,3.16243]
[1778361583546,29.95,80830.5,0.5,0.94448,0.00013,3.16097]
[1778361589718,29.94,80830.49,0.5,0.94451,0.00013,3.15978]
[1778361595627,29.94,80828.9,0.5,0.94433,0.00013,3.16789]
[1778361605695,29.93,80829.35,0.5,0.94444,0.00013,3.16296]
[1778361614761,29.92,80829.74,0.5,0.94453,0.00013,3.15863]
[1778361619798,29.92,80829.97,0.5,0.94459,0.00013,3.15616]
[1778361622831,29.91,80823.45,0.5,0.94374,0.00013,3.19419]
[1778361630000,29.91,80823.17,0.5,0.94374,0.00013,3.19392]
[1778361638942,29.9,80822.65,0.5,0.94386,0.00013,3.18589]
[1778361644984,29.89,80822.63,0.5,0.9439,0.00013,3.18445]
[1778361650141,29.89,80822.3,0.5,0.94388,0.00013,3.18513]
[1778361654051,29.88,80813.42,0.5,0.9427,0.00014,3.23733]
[1778361655059,29.88,80810.11,0.5,0.94226,0.00014,3.25698]
[1778361657072,29.88,80807.35,0.5,0.94189,0.00014,3.27294]
[1778361662107,29.87,80807.43,0.5,0.94195,0.00014,3.27054]
[1778361668152,29.86,80806.91,0.5,0.94193,0.00014,3.27143]
[1778361673186,29.86,80806.81,0.5,0.94196,0.00014,3.27018]
[1778361677214,29.85,80801.11,0.5,0.9412,0.00014,3.30339]
[1778361679228,29.85,80799.28,0.5,0.94096,0.00014,3.31373]
[1778361685270,29.84,80799.99,0.5,0.94112,0.00014,3.30681]
[1778361690422,29.83,80800.18,0.5,0.9412,0.00014,3.30352]
[1778361696346,29.82,80801.03,0.5,0.94151,0.00014,3.28698]
[1778361702388,29.81,80801.17,0.5,0.94159,0.00014,3.28372]
[1778361707424,29.8,80801.35,0.5,0.94166,0.00014,3.28066]
[1778361715479,29.79,80801.85,0.5,0.9418,0.00014,3.27451]
[1778361720631,29.78,80805.53,0.5,0.94236,0.00014,3.24988]
[1778361726557,29.78,80806.29,0.5,0.9425,0.00014,3.2436]
[1778361732599,29.77,80805.9,0.5,0.9425,0.00014,3.24366]
[1778361740771,29.76,80805.02,0.5,0.94243,0.00014,3.24639]
[1778361746697,29.75,80808.09,0.5,0.9429,0.00014,3.22594]
[1778361759787,29.74,80808.52,0.5,0.94318,0.00014,3.21082]
[1778361764824,29.73,80806.78,0.5,0.94298,0.00014,3.21988]
[1778361769860,29.73,80805.96,0.5,0.9429,0.00014,3.22338]
[1778361777916,29.72,80805.63,0.5,0.9429,0.00014,3.22307]
[1778361782954,29.71,80805.26,0.5,0.94288,0.00014,3.22391]
[1778361785974,29.71,80798.69,0.5,0.942,0.00014,3.26291]
[1778361791130,29.7,80798.78,0.5,0.94205,0.00014,3.26066]
[1778361798060,29.7,80800.31,0.5,0.94231,0.00014,3.249]
[1778361803094,29.69,80800.71,0.5,0.94241,0.00014,3.24493]
[1778361809138,29.68,80800.78,0.5,0.94246,0.00014,3.24256]
[1778361814173,29.68,80801.3,0.5,0.94271,0.00014,3.22899]
[1778361820216,29.67,80799.48,0.5,0.9425,0.00014,3.23816]
[1778361825250,29.66,80798.11,0.5,0.94235,0.00014,3.24487]
[1778361830285,29.66,80798.04,0.5,0.94237,0.00014,3.24367]
[1778361835319,29.65,80797.94,0.5,0.9424,0.00014,3.24266]
[1778361841485,29.64,80797.41,0.5,0.94237,0.00014,3.24398]
[1778361847407,29.64,80797.11,0.5,0.94237,0.00014,3.24391]
[1778361854457,29.63,80797.02,0.5,0.9424,0.00014,3.24227]
[1778361859492,29.62,80796.73,0.5,0.9424,0.00014,3.24249]
[1778361864527,29.62,80796.45,0.5,0.9424,0.00014,3.24268]
[1778361869562,29.61,80794.16,0.5,0.94211,0.00014,3.25506]
[1778361874596,29.61,80794.24,0.5,0.94228,0.00014,3.24522]
[1778361879631,29.61,80793.95,0.5,0.94224,0.00014,3.24678]
[1778361887696,29.61,80794.16,0.5,0.94228,0.00014,3.24517]
[1778361895744,29.61,80794.48,0.5,0.94233,0.00014,3.24292]
[1778361899773,29.61,80786.79,0.5,0.94126,0.00014,3.28988]
[1778361901912,29.61,80784.1,0.5,0.94089,0.00014,3.30609]
[1778361907828,29.6,80778.89,0.5,0.94017,0.00014,3.33741]
[1778361912864,29.6,80778.57,0.5,0.94014,0.00014,3.33854]
[1778361917899,29.6,80779.22,0.5,0.94025,0.00014,3.33378]
[1778361922935,29.59,80778.98,0.5,0.94023,0.00014,3.33455]
[1778361927969,29.59,80778.33,0.5,0.94016,0.00014,3.33787]
[1778361931116,29.59,80770.9,0.5,0.93924,0.00014,3.3747]
[1778361938039,29.58,80769.07,0.5,0.93901,0.00015,3.38486]
[1778361943074,29.58,80769.59,0.5,0.9391,0.00015,3.38085]
[1778361948109,29.58,80768.32,0.5,0.93893,0.00015,3.38806]
[1778361955158,29.57,80767.53,0.5,0.93884,0.00015,3.39199]
[1778361961199,29.57,80766.0,0.5,0.93864,0.00015,3.40074]
[1778361965228,29.57,80759.39,0.5,0.93768,0.00015,3.44186]
[1778361966235,29.57,80752.12,0.5,0.9366,0.00015,3.48786]
[1778361967242,29.57,80749.38,0.5,0.93619,0.00015,3.50509]
[1778361972404,29.56,80749.16,0.5,0.9362,0.00015,3.505]
[1778361978319,29.56,80750.14,0.5,0.93639,0.00015,3.49692]
[1778361983354,29.55,80747.96,0.5,0.93609,0.00015,3.50936]
[1778361988390,29.54,80748.13,0.5,0.93615,0.00015,3.5067]
[1778361993424,29.54,80748.64,0.5,0.93642,0.00015,3.49274]
[1778361998460,29.54,80747.53,0.5,0.93627,0.00015,3.49907]
[1778362003495,29.53,80748.26,0.5,0.9364,0.00015,3.49359]
[1778362008531,29.53,80748.16,0.5,0.9364,0.00015,3.49343]
[1778362019610,29.52,80748.08,0.5,0.93643,0.00015,3.49216]
[1778362026659,29.52,80747.93,0.5,0.93643,0.00015,3.49197]
[1778362031696,29.52,80752.33,0.5,0.93711,0.00015,3.46305]
[1778362036731,29.51,80752.06,0.5,0.93709,0.00015,3.46417]
[1778362041766,29.51,80751.82,0.5,0.93707,0.00015,3.4651]
[1778362046800,29.51,80750.92,0.5,0.93695,0.00015,3.47022]
[1778362051835,29.51,80750.61,0.5,0.93706,0.00015,3.46248]
[1778362056871,29.51,80751.89,0.5,0.93726,0.00015,3.45387]
[1778362063040,29.5,80758.26,0.5,0.93822,0.00015,3.41299]
[1778362069962,29.5,80761.98,0.5,0.93878,0.00015,3.38919]
[1778362074996,29.5,80765.12,0.5,0.93924,0.00015,3.36911]
[1778362083180,29.5,80769.31,0.5,0.93986,0.00014,3.34251]
[1778362089097,29.5,80771.72,0.5,0.94021,0.00014,3.3272]
[1778362095139,29.5,80772.92,0.5,0.94039,0.00014,3.31945]
[1778362100173,29.5,80778.03,0.5,0.94113,0.00014,3.28746]
[1778362105209,29.49,80778.44,0.5,0.9412,0.00014,3.28415]
[1778362110244,29.49,80779.18,0.5,0.94133,0.00014,3.27883]
[1778362115279,29.49,80778.92,0.5,0.94145,0.00014,3.27078]
[1778362120314,29.49,80779.21,0.5,0.94151,0.00014,3.26827]
[1778362125348,29.48,80779.18,0.5,0.94152,0.00014,3.26774]
[1778362130384,29.48,80779.2,0.5,0.94154,0.00014,3.26688]
[1778362135419,29.48,80779.45,0.5,0.94159,0.00014,3.26461]
[1778362140454,29.48,80780.01,0.5,0.94169,0.00014,3.26044]
[1778362146496,29.47,80780.96,0.5,0.94184,0.00014,3.25376]
[1778362151531,29.47,80781.65,0.5,0.94195,0.00014,3.24886]
[1778362159587,29.47,80783.91,0.5,0.94229,0.00014,3.23409]
[1778362164622,29.46,80787.1,0.5,0.94274,0.00014,3.21418]
[1778362169657,29.46,80786.3,0.5,0.94264,0.00014,3.21879]
[1778362174692,29.46,80786.48,0.5,0.94281,0.00014,3.20858]
[1778362179730,29.46,80786.92,0.5,0.94288,0.00014,3.20577]
[1778362186779,29.46,80786.95,0.5,0.94288,0.00014,3.20555]
[1778362191815,29.46,80786.28,0.5,0.94279,0.00014,3.20968]
[1778362196849,29.46,80787.64,0.5,0.94297,0.00014,3.2015]
[1778362204022,29.46,80789.31,0.5,0.9432,0.00014,3.1916]
[1778362210950,29.47,80789.06,0.5,0.94316,0.00014,3.19349]
[1778362215981,29.47,80788.93,0.5,0.94313,0.00014,3.19457]
[1778362221018,29.47,80789.25,0.5,0.94317,0.00014,3.19294]
[1778362230080,29.47,80788.65,0.5,0.94307,0.00014,3.19717]
[1778362235116,29.47,80788.43,0.5,0.94318,0.00014,3.18999]
[1778362244303,29.47,80789.51,0.5,0.94331,0.00014,3.18428]
[1778362253243,29.48,80788.99,0.5,0.94322,0.00014,3.18819]
[1778362258278,29.48,80785.79,0.5,0.94276,0.00014,3.20806]
[1778362264443,29.48,80785.43,0.5,0.94271,0.00014,3.21053]
[1778362270362,29.48,80784.64,0.5,0.94259,0.00014,3.21554]
[1778362275397,29.48,80784.66,0.5,0.94259,0.00014,3.21553]
[1778362280432,29.48,80785.03,0.5,0.94264,0.00014,3.21338]
[1778362285469,29.48,80783.27,0.5,0.9424,0.00014,3.22418]
[1778362291510,29.48,80783.55,0.5,0.94258,0.00014,3.21358]
[1778362296544,29.48,80783.6,0.5,0.94259,0.00014,3.21328]
[1778362303595,29.48,80783.69,0.5,0.9426,0.00014,3.21275]
[1778362308628,29.48,80783.65,0.5,0.94259,0.00014,3.213]
[1778362314798,29.48,80783.91,0.5,0.94263,0.00014,3.21141]
[1778362320714,29.48,80783.6,0.5,0.94259,0.00014,3.21328]
[1778362325748,29.48,80783.69,0.5,0.9426,0.00014,3.21268]
[1778362333809,29.48,80784.28,0.5,0.94268,0.00014,3.20902]
[1778362339852,29.48,80784.32,0.5,0.94269,0.00014,3.20874]
[1778362345010,29.48,80783.51,0.5,0.94258,0.00014,3.21363]
[1778362352944,29.48,80784.12,0.5,0.94281,0.00014,3.20091]
[1778362358987,29.48,80784.44,0.5,0.94285,0.00014,3.19896]
[1778362365149,29.48,80784.48,0.5,0.94286,0.00014,3.19873]
[1778362371070,29.48,80784.48,0.5,0.94286,0.00014,3.19874]
[1778362380133,29.48,80784.63,0.5,0.94288,0.00014,3.19783]
[1778362385289,29.48,80784.82,0.5,0.94291,0.00014,3.19668]
[1778362391207,29.48,80784.82,0.5,0.94291,0.00014,3.1967]
[1778362396245,29.48,80784.79,0.5,0.9429,0.00014,3.1969]
[1778362401280,29.48,80784.46,0.5,0.94286,0.00014,3.19891]
[1778362406315,29.48,80784.53,0.5,0.94287,0.00014,3.19847]
[1778362415500,29.48,80784.53,0.5,0.94301,0.00014,3.1896]
[1778362421422,29.48,80784.63,0.5,0.94302,0.00014,3.18907]
[1778362426456,29.48,80784.63,0.5,0.94302,0.00014,3.18912]
[1778362431493,29.48,80784.71,0.5,0.94303,0.00014,3.1887]
[1778362438541,29.48,80784.48,0.5,0.943,0.00014,3.19017]
[1778362444583,29.48,80784.79,0.5,0.94304,0.00014,3.18835]
[1778362450625,29.48,80784.81,0.5,0.94304,0.00014,3.18829]
[1778362455660,29.48,80784.56,0.5,0.943,0.00014,3.18987]
[1778362460692,29.48,80780.05,0.5,0.94237,0.00014,3.2174]
[1778362466736,29.48,80777.96,0.5,0.94208,0.00014,3.2301]
[1778362479949,29.48,80773.81,0.5,0.94164,0.00014,3.2465]
[1778362485870,29.48,80772.13,0.5,0.9414,0.00014,3.2569]
[1778362490905,29.48,80770.76,0.5,0.94121,0.00014,3.26539]
[1778362495939,29.48,80770.21,0.5,0.94113,0.00014,3.26878]
[1778362498960,29.48,80763.34,0.5,0.94014,0.00014,3.31141]
[1778362503995,29.48,80760.37,0.5,0.93972,0.00015,3.32954]
[1778362509030,29.48,80759.15,0.5,0.93956,0.00015,3.33661]
[1778362514067,29.47,80757.43,0.5,0.93932,0.00015,3.34675]
[1778362519103,29.47,80758.16,0.5,0.93944,0.00015,3.34148]
[1778362520110,29.47,80763.39,0.5,0.94021,0.00014,3.30865]
[1778362522125,29.47,80766.12,0.5,0.9406,0.00014,3.29151]
[1778362527158,29.47,80767.36,0.5,0.94079,0.00014,3.28345]
[1778362537226,29.47,80767.55,0.5,0.94098,0.00014,3.27257]
[1778362543271,29.47,80771.07,0.5,0.94149,0.00014,3.25038]
[1778362548428,29.46,80772.23,0.5,0.94167,0.00014,3.24287]
[1778362554347,29.46,80772.65,0.5,0.94174,0.00014,3.23984]
[1778362562410,29.46,80773.25,0.5,0.94184,0.00014,3.23553]
[1778362568569,29.46,80774.32,0.5,0.942,0.00014,3.22842]
[1778362574495,29.46,80774.46,0.5,0.94203,0.00014,3.2271]
[1778362579528,29.45,80775.02,0.5,0.94212,0.00014,3.22328]
[1778362584563,29.45,80774.86,0.5,0.9421,0.00014,3.22387]
[1778362589599,29.45,80775.1,0.5,0.94215,0.00014,3.222]
[1778362595640,29.45,80774.95,0.5,0.94228,0.00014,3.21353]
[1778362604703,29.45,80775.5,0.5,0.94237,0.00014,3.20955]
[1778362609737,29.45,80775.67,0.5,0.9424,0.00014,3.20817]
[1778362617794,29.44,80775.78,0.5,0.94243,0.00014,3.20695]
[1778362626857,29.44,80775.95,0.5,0.94247,0.00014,3.20531]
[1778362634913,29.44,80770.54,0.5,0.94172,0.00014,3.23805]
[1778362639948,29.44,80768.34,0.5,0.94141,0.00014,3.2513]
[1778362644983,29.44,80766.12,0.5,0.9411,0.00014,3.26471]
[1778362656057,29.44,80761.76,0.5,0.94064,0.00014,3.28206]
[1778362663109,29.43,80760.31,0.5,0.94043,0.00014,3.29072]
[1778362668144,29.43,80762.56,0.5,0.94076,0.00014,3.27649]
[1778362673180,29.43,80757.15,0.5,0.93999,0.00015,3.30993]
[1778362678219,29.43,80756.29,0.5,0.93987,0.00015,3.31479]
[1778362682244,29.43,80745.58,0.5,0.9383,0.00015,3.3818]
[1778362683251,29.43,80742.89,0.5,0.93791,0.00015,3.39865]
[1778362689415,29.42,80741.64,0.5,0.93775,0.00015,3.40521]
[1778362695335,29.42,80738.97,0.5,0.93738,0.00015,3.42083]
[1778362700369,29.41,80738.94,0.5,0.93741,0.00015,3.41978]
[1778362705405,29.41,80738.4,0.5,0.93736,0.00015,3.42197]
[1778362713461,29.4,80738.44,0.5,0.93756,0.00015,3.41059]
[1778362719626,29.4,80738.7,0.5,0.93764,0.00015,3.40734]
[1778362726551,29.39,80737.89,0.5,0.93754,0.00015,3.41117]
[1778362733603,29.38,80738.09,0.5,0.93761,0.00015,3.40838]
[1778362739766,29.38,80738.34,0.5,0.93768,0.00015,3.4053]
[1778362745686,29.37,80736.14,0.5,0.93738,0.00015,3.41803]
[1778362752736,29.37,80736.55,0.5,0.93748,0.00015,3.41381]
[1778362757771,29.36,80737.28,0.5,0.93762,0.00015,3.40804]
[1778362762806,29.36,80737.52,0.5,0.93768,0.00015,3.40542]
[1778362769978,29.36,80738.56,0.5,0.93787,0.00015,3.39733]
[1778362775898,29.35,80738.75,0.5,0.93808,0.00015,3.38577]
[1778362780932,29.35,80738.5,0.5,0.93806,0.00015,3.38641]
[1778362785967,29.34,80736.72,0.5,0.93782,0.00015,3.39673]
[1778362792011,29.34,80737.24,0.5,0.93792,0.00015,3.3922]
[1778362799058,29.33,80737.1,0.5,0.93794,0.00015,3.39169]
[1778362804094,29.33,80737.4,0.5,0.93801,0.00015,3.38877]
[1778362809130,29.33,80738.76,0.5,0.93823,0.00015,3.37915]
[1778362815173,29.32,80738.79,0.5,0.93826,0.00015,3.37785]
[1778362820328,29.32,80738.33,0.5,0.93822,0.00015,3.37984]
[1778362827255,29.31,80739.13,0.5,0.93837,0.00015,3.37345]
[1778362832292,29.31,80739.31,0.5,0.93856,0.00015,3.36228]
[1778362837326,29.31,80738.86,0.5,0.93852,0.00015,3.36433]
[1778362844374,29.3,80738.91,0.5,0.93855,0.00015,3.36285]
[1778362849413,29.3,80739.37,0.5,0.93864,0.00015,3.35913]
[1778362855454,29.3,80739.34,0.5,0.93866,0.00015,3.35837]
[1778362860613,29.29,80738.91,0.5,0.93861,0.00015,3.3603]
[1778362866531,29.29,80738.97,0.5,0.93864,0.00015,3.35896]
[1778362871565,29.29,80739.03,0.5,0.93867,0.00015,3.3578]
[1778362880752,29.28,80738.71,0.5,0.93865,0.00015,3.35842]
[1778362886671,29.28,80739.54,0.5,0.9388,0.00015,3.35221]
[1778362892713,29.28,80739.54,0.5,0.93897,0.00015,3.34219]
[1778362897749,29.27,80739.37,0.5,0.93896,0.00015,3.34259]
[1778362900892,29.27,80749.45,0.5,0.94046,0.00015,3.27862]
[1778362907819,29.27,80749.32,0.5,0.94044,0.00015,3.27929]
[1778362912855,29.27,80748.31,0.5,0.9403,0.00015,3.28547]
[1778362917889,29.27,80748.84,0.5,0.94038,0.00015,3.28207]
[1778362922924,29.27,80752.9,0.5,0.94097,0.00015,3.25678]
[1778362927958,29.27,80755.19,0.5,0.94129,0.00014,3.24274]
[1778362935010,29.27,80758.43,0.5,0.94175,0.00014,3.22303]
[1778362940047,29.27,80760.89,0.5,0.9421,0.00014,3.20813]
[1778362948103,29.28,80762.38,0.5,0.9423,0.00014,3.19944]
[1778362953140,29.28,80763.25,0.5,0.94256,0.00014,3.18543]
[1778362958175,29.28,80764.4,0.5,0.94271,0.00014,3.17873]
[1778362964217,29.28,80764.89,0.5,0.94277,0.00014,3.17616]
[1778362965224,29.28,80759.62,0.5,0.94202,0.00014,3.20873]
[1778362966230,29.28,80750.27,0.5,0.94067,0.00015,3.26691]
[1778362967238,29.28,80749.49,0.5,0.94056,0.00015,3.27172]
[1778362972273,29.28,80745.66,0.5,0.93998,0.00015,3.2966]
[1778362977308,29.29,80744.8,0.5,0.93979,0.00015,3.30473]
[1778362982344,29.3,80743.76,0.5,0.93957,0.00015,3.314]
[1778362987377,29.31,80741.11,0.5,0.93911,0.00015,3.33341]
[1778362992413,29.32,80739.8,0.5,0.93886,0.00015,3.34424]
[1778362997447,29.33,80735.91,0.5,0.93822,0.00015,3.37141]
[1778363003490,29.34,80732.8,0.5,0.93769,0.00015,3.39393]
[1778363006511,29.35,80726.81,0.5,0.93675,0.00015,3.4335]
[1778363011689,29.35,80724.59,0.5,0.93652,0.00015,3.44035]
[1778363017589,29.36,80725.62,0.5,0.93662,0.00015,3.43585]
[1778363024638,29.37,80725.7,0.5,0.93658,0.00015,3.43776]
[1778363029673,29.38,80734.42,0.5,0.93786,0.00015,3.38371]
[1778363032694,29.38,80737.7,0.5,0.93833,0.00015,3.36414]
[1778363037728,29.39,80741.08,0.5,0.93878,0.00015,3.34503]
[1778363042765,29.4,80740.7,0.5,0.93867,0.00015,3.34977]
[1778363047800,29.41,80738.02,0.5,0.93821,0.00015,3.36898]
[1778363053844,29.42,80738.47,0.5,0.93822,0.00015,3.36872]
[1778363054854,29.42,80733.24,0.5,0.93742,0.00015,3.40239]
[1778363056867,29.42,80731.65,0.5,0.93716,0.00015,3.41328]
[1778363062043,29.43,80729.21,0.5,0.93674,0.00015,3.43096]
[1778363067943,29.43,80725.02,0.5,0.93606,0.00015,3.45937]
[1778363072978,29.44,80723.24,0.5,0.93591,0.00015,3.46295]
[1778363078015,29.45,80720.96,0.5,0.93552,0.00015,3.4794]
[1778363083049,29.45,80718.96,0.5,0.93517,0.00016,3.49371]
[1778363088084,29.46,80719.76,0.5,0.93526,0.00016,3.48989]
[1778363093119,29.46,80719.71,0.5,0.93523,0.00016,3.49153]
[1778363100168,29.47,80720.63,0.5,0.93533,0.00016,3.48739]
[1778363105203,29.47,80721.61,0.5,0.93545,0.00015,3.48235]
[1778363110239,29.48,80722.36,0.5,0.93553,0.00015,3.47882]
[1778363115272,29.48,80723.92,0.5,0.93574,0.00015,3.4701]
[1778363121315,29.49,80724.44,0.5,0.93578,0.00015,3.4684]
[1778363128364,29.5,80724.49,0.5,0.93574,0.00015,3.46998]
[1778363135414,29.5,80724.59,0.5,0.93587,0.00015,3.46196]
[1778363142608,29.51,80724.65,0.5,0.93583,0.00015,3.46355]
[1778363149513,29.52,80724.3,0.5,0.93573,0.00015,3.46773]
[1778363154546,29.52,80724.87,0.5,0.93579,0.00015,3.46543]
[1778363159581,29.53,80726.44,0.5,0.936,0.00015,3.45673]
[1778363165624,29.53,80726.06,0.5,0.9359,0.00015,3.46089]
[1778363172818,29.54,80725.68,0.5,0.93579,0.00015,3.46531]
[1778363178715,29.55,80725.13,0.5,0.93567,0.00015,3.47052]
[1778363183752,29.55,80724.85,0.5,0.93559,0.00015,3.4737]
[1778363188789,29.56,80724.7,0.5,0.93553,0.00015,3.47601]
[1778363198859,29.57,80724.64,0.5,0.93562,0.00015,3.46976]
[1778363205907,29.57,80724.31,0.5,0.93552,0.00015,3.4738]
[1778363213105,29.58,80723.96,0.5,0.93542,0.00015,3.47793]
[1778363222021,29.59,80724.18,0.5,0.9354,0.00015,3.47892]
[1778363227055,29.6,80722.83,0.5,0.93516,0.00016,3.48889]
[1778363232091,29.6,80722.49,0.5,0.93507,0.00016,3.49231]
[1778363238132,29.6,80720.95,0.5,0.9348,0.00016,3.50363]
[1778363243315,29.61,80716.44,0.5,0.93407,0.00016,3.53405]
[1778363249210,29.61,80717.28,0.5,0.93417,0.00016,3.52975]
[1778363254245,29.62,80721.94,0.5,0.93503,0.00016,3.49147]
[1778363260286,29.62,80725.29,0.5,0.93551,0.00015,3.47151]
[1778363267338,29.63,80727.49,0.5,0.9358,0.00015,3.45932]
[1778363270360,29.63,80732.9,0.5,0.93661,0.00015,3.42567]
[1778363275395,29.64,80734.49,0.5,0.93681,0.00015,3.41719]
[1778363281436,29.65,80735.23,0.5,0.93688,0.00015,3.41442]
[1778363286472,29.65,80735.95,0.5,0.93695,0.00015,3.41142]
[1778363292513,29.66,80735.15,0.5,0.93678,0.00015,3.41834]
[1778363297547,29.67,80739.15,0.5,0.93735,0.00015,3.39444]
[1778363302584,29.67,80737.26,0.5,0.93703,0.00015,3.40802]
[1778363307618,29.68,80737.3,0.5,0.937,0.00015,3.40925]
[1778363312797,29.68,80732.95,0.5,0.93646,0.00015,3.42905]
[1778363319702,29.69,80734.17,0.5,0.9366,0.00015,3.42314]
[1778363332797,29.7,80735.04,0.5,0.93666,0.00015,3.42092]
[1778363340854,29.71,80735.39,0.5,0.93666,0.00015,3.42072]
[1778363345888,29.71,80736.28,0.5,0.93677,0.00015,3.41635]
[1778363347902,29.72,80750.75,0.5,0.93892,0.00015,3.32582]
[1778363348911,29.72,80754.16,0.5,0.93941,0.00015,3.30497]
[1778363350922,29.72,80758.77,0.5,0.94006,0.00015,3.27727]
[1778363355958,29.72,80759.67,0.5,0.94021,0.00015,3.27128]
[1778363361999,29.72,80757.84,0.5,0.93995,0.00015,3.28218]
[1778363372072,29.74,80753.27,0.5,0.93932,0.00015,3.30634]
[1778363382146,29.76,80748.18,0.5,0.93845,0.00015,3.34295]
[1778363387183,29.76,80747.75,0.5,0.93833,0.00015,3.34802]
[1778363392216,29.77,80745.6,0.5,0.93795,0.00015,3.36383]
[1778363398258,29.78,80743.89,0.5,0.93763,0.00015,3.37731]
[1778363403294,29.79,80744.93,0.5,0.93774,0.00015,3.37303]
[1778363406314,29.8,80750.21,0.5,0.93849,0.00015,3.34136]
[1778363411350,29.81,80759.55,0.5,0.9398,0.00015,3.28574]
[1778363412356,29.81,80763.62,0.5,0.94038,0.00014,3.26117]
[1778363417392,29.82,80765.86,0.5,0.94063,0.00014,3.25083]
[1778363422445,29.82,80768.31,0.5,0.94097,0.00014,3.23604]
[1778363427466,29.82,80769.64,0.5,0.94117,0.00014,3.22751]
[1778363432501,29.83,80768.14,0.5,0.94107,0.00014,3.22903]
[1778363434654,29.83,80761.2,0.5,0.94005,0.00015,3.27275]
[1778363435522,29.83,80761.2,0.5,0.94004,0.00015,3.27323]
[1778363439551,29.84,80755.5,0.5,0.93916,0.00015,3.31025]
[1778363444585,29.85,80754.2,0.5,0.93892,0.00015,3.32047]
[1778363449621,29.85,80753.82,0.5,0.93881,0.00015,3.32498]
[1778363455662,29.86,80751.91,0.5,0.93847,0.00015,3.33943]
[1778363462715,29.88,80748.51,0.5,0.9379,0.00015,3.3634]
[1778363467746,29.88,80746.03,0.5,0.93749,0.00015,3.38083]
[1778363472783,29.89,80744.56,0.5,0.93722,0.00015,3.39185]
[1778363477817,29.9,80743.51,0.5,0.93703,0.00015,3.40012]
[1778363484001,29.9,80742.47,0.5,0.93682,0.00015,3.40861]
[1778363490909,29.91,80741.3,0.5,0.93659,0.00015,3.41814]
[1778363495944,29.92,80739.31,0.5,0.93641,0.00015,3.42289]
[1778363500979,29.92,80737.86,0.5,0.93616,0.00015,3.43359]
[1778363508028,29.93,80734.77,0.5,0.93563,0.00015,3.45523]
[1778363513062,29.94,80732.5,0.5,0.93525,0.00015,3.47106]
[1778363519106,29.94,80730.73,0.5,0.93494,0.00015,3.48388]
[1778363524142,29.95,80730.3,0.5,0.93485,0.00015,3.48789]
[1778363529175,29.95,80729.17,0.5,0.93464,0.00015,3.49631]
[1778363535359,29.96,80729.28,0.5,0.93462,0.00015,3.49701]
[1778363541260,29.96,80728.07,0.5,0.9344,0.00016,3.50612]
[1778363546295,29.97,80727.42,0.5,0.93428,0.00016,3.5114]
[1778363551473,29.97,80727.28,0.5,0.93438,0.00016,3.50414]
[1778363557372,29.97,80728.06,0.5,0.93448,0.00016,3.50019]
[1778363562550,29.98,80728.12,0.5,0.93446,0.00016,3.50108]
[1778363572620,29.99,80727.57,0.5,0.93432,0.00016,3.50658]
[1778363578523,29.99,80728.85,0.5,0.93449,0.00016,3.49958]
[1778363585572,30.0,80728.89,0.5,0.93447,0.00016,3.50069]
[1778363591614,30.0,80727.81,0.5,0.93427,0.00016,3.50864]
[1778363597662,30.0,80729.54,0.5,0.93451,0.00015,3.49868]
[1778363602830,30.01,80727.88,0.5,0.93423,0.00016,3.51021]
[1778363612900,30.01,80726.42,0.5,0.93412,0.00016,3.51186]
[1778363620821,30.02,80727.3,0.5,0.93422,0.00016,3.50771]
[1778363628877,30.03,80726.74,0.5,0.9341,0.00016,3.51279]
[1778363633913,30.03,80726.25,0.5,0.934,0.00016,3.51685]
[1778363640965,30.03,80726.4,0.5,0.93399,0.00016,3.51717]
[1778363643114,30.04,80751.96,0.5,0.93788,0.00015,3.35631]
[1778363644997,30.04,80764.11,0.5,0.93966,0.00015,3.28115]
[1778363646004,30.03,80766.64,0.5,0.94003,0.00014,3.26547]
[1778363651039,30.05,80767.46,0.5,0.94009,0.00014,3.2632]
[1778363656074,30.06,80768.0,0.5,0.9401,0.00014,3.2626]
[1778363661109,30.07,80768.58,0.5,0.94012,0.00014,3.26176]
[1778363662116,30.07,80774.02,0.5,0.94089,0.00014,3.22914]
[1778363664130,30.07,80772.68,0.5,0.94067,0.00014,3.23852]
[1778363665137,30.07,80772.15,0.5,0.94058,0.00014,3.24232]
[1778363673325,30.09,80770.51,0.5,0.94039,0.00014,3.2478]
[1778363679234,30.11,80768.59,0.5,0.94003,0.00014,3.26307]
[1778363684273,30.12,80765.76,0.5,0.93955,0.00015,3.28326]
[1778363687294,30.12,80759.78,0.5,0.93864,0.00015,3.32169]
[1778363693466,30.14,80761.57,0.5,0.93883,0.00015,3.31363]
[1778363700385,30.15,80763.9,0.5,0.93909,0.00015,3.30268]
[1778363705421,30.16,80763.19,0.5,0.93894,0.00015,3.30929]
[1778363710454,30.16,80758.89,0.5,0.93826,0.00015,3.33783]
[1778363715490,30.17,80757.71,0.5,0.93804,0.00015,3.34705]
[1778363720525,30.16,80756.89,0.5,0.93797,0.00015,3.3498]
[1778363725561,30.15,80755.36,0.5,0.93785,0.00015,3.3549]
[1778363733746,30.12,80754.08,0.5,0.938,0.00015,3.34565]
[1778363739660,30.1,80753.72,0.5,0.93807,0.00015,3.34273]
[1778363744692,30.08,80753.8,0.5,0.93818,0.00015,3.33801]
[1778363750735,30.06,80753.1,0.5,0.9382,0.00015,3.33734]
[1778363755769,30.04,80752.87,0.5,0.93826,0.00015,3.33461]
[1778363761822,30.03,80751.56,0.5,0.93819,0.00015,3.33773]
[1778363769877,30.0,80751.45,0.5,0.93833,0.00015,3.3318]
[1778363776926,29.98,80751.63,0.5,0.93849,0.00015,3.32496]
[1778363782082,29.96,80751.91,0.5,0.93863,0.00015,3.31919]
[1778363788003,29.94,80751.74,0.5,0.93871,0.00015,3.31547]
[1778363793038,29.93,80752.28,0.5,0.93904,0.00015,3.29895]
[1778363800088,29.91,80752.6,0.5,0.93921,0.00015,3.29162]
[1778363807136,29.89,80752.48,0.5,0.93932,0.00015,3.28709]
[1778363812292,29.88,80752.38,0.5,0.93939,0.00015,3.28398]
[1778363818214,29.86,80751.88,0.5,0.93942,0.00015,3.28264]
[1778363823248,29.84,80752.41,0.5,0.93959,0.00015,3.2757]
[1778363828283,29.83,80753.15,0.5,0.93978,0.00015,3.26751]
[1778363830299,29.83,80761.42,0.5,0.94102,0.00014,3.21523]
[1778363831305,29.82,80764.67,0.5,0.9415,0.00014,3.19474]
[1778363836340,29.81,80767.1,0.5,0.94191,0.00014,3.177]
[1778363840368,29.8,80777.45,0.5,0.94343,0.00014,3.11212]
[1778363841377,29.8,80782.35,0.5,0.94412,0.00014,3.08227]
[1778363848429,29.79,80782.59,0.5,0.94422,0.00014,3.07788]
[1778363850442,29.79,80777.16,0.5,0.94348,0.00014,3.10957]
[1778363852578,29.78,80776.4,0.5,0.94355,0.00014,3.1042]
[1778363858498,29.77,80775.58,0.5,0.9435,0.00014,3.10642]
[1778363863533,29.76,80775.56,0.5,0.94355,0.00014,3.1043]
[1778363870582,29.75,80771.76,0.5,0.94309,0.00014,3.12399]
[1778363879646,29.74,80771.57,0.5,0.94316,0.00014,3.12092]
[1778363886694,29.72,80770.29,0.5,0.94305,0.00014,3.12534]
[1778363891852,29.71,80770.37,0.5,0.94313,0.00014,3.12194]
[1778363897771,29.7,80770.9,0.5,0.94326,0.00014,3.1163]
[1778363902806,29.69,80771.28,0.5,0.94337,0.00014,3.11157]
[1778363910862,29.68,80771.72,0.5,0.94354,0.00014,3.10457]
[1778363915897,29.67,80770.27,0.5,0.94354,0.00014,3.1019]
[1778363922063,29.66,80770.75,0.5,0.94367,0.00014,3.09614]
[1778363927981,29.65,80771.76,0.5,0.94388,0.00014,3.08723]
[1778363933018,29.64,80771.2,0.5,0.94385,0.00014,3.08829]
[1778363934025,29.63,80759.93,0.5,0.94227,0.00014,3.15602]
[1778363938053,29.63,80769.52,0.5,0.94367,0.00014,3.09615]
[1778363939060,29.63,80775.08,0.5,0.94444,0.00014,3.06288]
[1778363942204,29.63,80767.65,0.5,0.94339,0.00014,3.10802]
[1778363943089,29.63,80767.29,0.5,0.94334,0.00014,3.11028]
[1778363944096,29.63,80758.14,0.5,0.94204,0.00014,3.1659]
[1778363949135,29.63,80762.54,0.5,0.94267,0.00014,3.13914]
[1778363956184,29.63,80765.01,0.5,0.94301,0.00014,3.12426]
[1778363963233,29.63,80766.81,0.5,0.94327,0.00014,3.11348]
[1778363968267,29.63,80765.34,0.5,0.94306,0.00014,3.12248]
[1778363972416,29.63,80761.81,0.5,0.94271,0.00014,3.13481]
[1778363980352,29.63,80760.49,0.5,0.94252,0.00014,3.14274]
[1778363986394,29.63,80759.78,0.5,0.94242,0.00014,3.14697]
[1778363994570,29.63,80759.09,0.5,0.94233,0.00014,3.15104]
[1778364000492,29.63,80758.84,0.5,0.94229,0.00014,3.15246]
[1778364003513,29.63,80767.33,0.5,0.9435,0.00014,3.10087]
[1778364004640,29.63,80770.81,0.5,0.94398,0.00014,3.07996]
[1778364012575,29.63,80772.75,0.5,0.94424,0.00014,3.0691]
[1778364018619,29.64,80772.36,0.5,0.94417,0.00014,3.07207]
[1778364024779,29.64,80772.09,0.5,0.94412,0.00014,3.0743]
[1778364030706,29.64,80771.51,0.5,0.94402,0.00014,3.07836]
[1778364036746,29.64,80772.31,0.5,0.94427,0.00014,3.06515]
[1778364041781,29.64,80771.74,0.5,0.94418,0.00014,3.06911]
[1778364048830,29.65,80771.64,0.5,0.94415,0.00014,3.07043]
[1778364054991,29.65,80771.37,0.5,0.94409,0.00014,3.07265]
[1778364062928,29.65,80770.89,0.5,0.94401,0.00014,3.07629]
[1778364069976,29.65,80770.91,0.5,0.944,0.00014,3.0768]
[1778364075137,29.66,80771.05,0.5,0.94401,0.00014,3.07649]
[1778364082060,29.66,80771.15,0.5,0.944,0.00014,3.07651]
[1778364087097,29.66,80771.79,0.5,0.94408,0.00014,3.07312]
[1778364092131,29.66,80771.79,0.5,0.94422,0.00014,3.06459]
[1778364098173,29.66,80771.08,0.5,0.94411,0.00014,3.06946]
[1778364103208,29.67,80766.39,0.5,0.94344,0.00014,3.09813]
[1778364107236,29.67,80761.32,0.5,0.94272,0.00014,3.12888]
[1778364111264,29.67,80754.99,0.5,0.94182,0.00014,3.16737]
[1778364116299,29.67,80754.95,0.5,0.94182,0.00014,3.16729]
[1778364119320,29.67,80760.02,0.5,0.94255,0.00014,3.13635]
[1778364123349,29.67,80765.94,0.5,0.94338,0.00014,3.10053]
[1778364129392,29.67,80767.28,0.5,0.94357,0.00014,3.09269]
[1778364134427,29.67,80761.89,0.5,0.9428,0.00014,3.12541]
[1778364140470,29.67,80759.04,0.5,0.9424,0.00014,3.14257]
[1778364145633,29.67,80763.85,0.5,0.94309,0.00014,3.11326]
[1778364151552,29.67,80765.89,0.5,0.94352,0.00014,3.092]
[1778364156586,29.67,80765.11,0.5,0.94341,0.00014,3.09684]
[1778364161746,29.67,80766.8,0.5,0.94365,0.00014,3.08675]
[1778364167664,29.67,80764.33,0.5,0.9433,0.00014,3.10172]
[1778364170685,29.67,80758.6,0.5,0.94248,0.00014,3.13638]
[1778364175719,29.67,80755.9,0.5,0.9421,0.00014,3.15256]
[1778364178740,29.67,80761.42,0.5,0.9429,0.00014,3.1188]
[1778364179748,29.67,80762.3,0.5,0.94302,0.00014,3.11346]
[1778364184782,29.67,80764.31,0.5,0.9433,0.00014,3.10136]
[1778364192967,29.67,80766.49,0.5,0.94361,0.00014,3.08835]
[1778364198882,29.67,80756.54,0.5,0.94219,0.00014,3.14872]
[1778364199891,29.67,80755.74,0.5,0.94208,0.00014,3.15353]
[1778364201903,29.67,80747.4,0.5,0.94088,0.00015,3.20453]
[1778364203039,29.66,80742.96,0.5,0.94023,0.00015,3.23181]
[1778364208952,29.66,80741.44,0.5,0.94003,0.00015,3.24014]
[1778364213988,29.66,80741.49,0.5,0.94022,0.00015,3.22969]
[1778364219023,29.65,80745.22,0.5,0.94078,0.00015,3.20589]
[1778364225065,29.65,80745.42,0.5,0.94083,0.00015,3.20395]
[1778364230100,29.65,80744.99,0.5,0.94078,0.00015,3.20603]
[1778364235135,29.65,80740.06,0.5,0.94007,0.00015,3.23586]
[1778364240170,29.64,80739.9,0.5,0.94006,0.00015,3.23612]
[1778364245206,29.64,80738.89,0.5,0.93993,0.00015,3.24151]
[1778364252254,29.64,80739.11,0.5,0.93999,0.00015,3.23914]
[1778364258296,29.63,80736.76,0.5,0.93966,0.00015,3.25281]
[1778364263462,29.63,80735.86,0.5,0.93955,0.00015,3.25759]
[1778364269372,29.63,80740.79,0.5,0.9403,0.00015,3.22604]
[1778364274408,29.62,80740.83,0.5,0.94047,0.00015,3.21602]
[1778364279445,29.62,80740.76,0.5,0.94047,0.00015,3.216]
[1778364284480,29.62,80737.14,0.5,0.93995,0.00015,3.23793]
[1778364289515,29.62,80737.18,0.5,0.93997,0.00015,3.23707]
[1778364294550,29.62,80737.22,0.5,0.93999,0.00015,3.23624]
[1778364299584,29.61,80741.41,0.5,0.94062,0.00015,3.20983]
[1778364306634,29.61,80739.34,0.5,0.94033,0.00015,3.22216]
[1778364311669,29.61,80738.57,0.5,0.94023,0.00015,3.22643]
[1778364316707,29.61,80738.71,0.5,0.94026,0.00015,3.22503]
[1778364323890,29.61,80738.63,0.5,0.94027,0.00015,3.22478]
[1778364329796,29.6,80739.13,0.5,0.94035,0.00015,3.22102]
[1778364333961,29.6,80744.18,0.5,0.94126,0.00015,3.18031]
[1778364340874,29.6,80743.2,0.5,0.94112,0.00015,3.18602]
[1778364348929,29.6,80742.33,0.5,0.941,0.00015,3.19098]
[1778364354102,29.6,80741.96,0.5,0.94095,0.00015,3.193]
[1778364363035,29.6,80741.23,0.5,0.94086,0.00015,3.19701]
[1778364367077,29.6,80746.58,0.5,0.94164,0.00015,3.16392]
[1778364372101,29.6,80743.5,0.5,0.9412,0.00015,3.18279]
[1778364374243,29.6,80736.45,0.5,0.94016,0.00015,3.22629]
[1778364382171,29.59,80735.58,0.5,0.94006,0.00015,3.23083]
[1778364388213,29.59,80734.88,0.5,0.93997,0.00015,3.2345]
[1778364394390,29.59,80732.9,0.5,0.93985,0.00015,3.23674]
[1778364401304,29.58,80729.19,0.5,0.93931,0.00015,3.25909]
[1778364407347,29.58,80727.88,0.5,0.93914,0.00015,3.2665]
[1778364409363,29.58,80732.89,0.5,0.93989,0.00015,3.23491]
[1778364414529,29.58,80735.11,0.5,0.94023,0.00015,3.2208]
[1778364420438,29.58,80737.23,0.5,0.94055,0.00015,3.20741]
[1778364425473,29.58,80737.02,0.5,0.94052,0.00015,3.20852]
[1778364430509,29.58,80737.13,0.5,0.94054,0.00015,3.20765]
[1778364437556,29.57,80736.94,0.5,0.94052,0.00015,3.20854]
[1778364442592,29.57,80733.42,0.5,0.94,0.00015,3.23013]
[1778364448634,29.57,80731.75,0.5,0.93977,0.00015,3.23999]
[1778364453670,29.57,80732.62,0.5,0.94006,0.00015,3.22487]
[1778364458707,29.57,80732.73,0.5,0.94009,0.00015,3.22382]
[1778364463740,29.57,80733.07,0.5,0.94015,0.00015,3.22135]
[1778364471796,29.57,80732.05,0.5,0.94001,0.00015,3.22711]
[1778364477839,29.56,80732.78,0.5,0.94013,0.00015,3.22209]
[1778364485023,29.56,80734.05,0.5,0.94033,0.00015,3.21368]
[1778364490929,29.56,80732.03,0.5,0.94004,0.00015,3.22584]
[1778364495094,29.56,80726.75,0.5,0.93926,0.00015,3.25844]
[1778364501001,29.57,80724.18,0.5,0.93879,0.00015,3.27794]
[1778364507043,29.58,80724.5,0.5,0.93876,0.00015,3.27921]
[1778364513084,29.6,80723.48,0.5,0.93869,0.00015,3.27946]
[1778364518120,29.61,80720.29,0.5,0.93814,0.00015,3.30211]
[1778364524163,29.62,80719.52,0.5,0.93796,0.00015,3.30992]
[1778364529198,29.63,80718.47,0.5,0.93774,0.00015,3.31895]
[1778364530205,29.63,80713.32,0.5,0.93693,0.00015,3.35205]
[1778364532219,29.63,80713.06,0.5,0.93687,0.00015,3.35454]
[1778364537254,29.64,80712.42,0.5,0.93672,0.00015,3.36069]
[1778364542289,29.65,80709.6,0.5,0.93624,0.00016,3.38066]
[1778364551489,29.66,80702.97,0.5,0.93512,0.00016,3.4264]
[1778364554373,29.66,80701.73,0.5,0.9349,0.00016,3.43535]
[1778364559414,29.67,80701.53,0.5,0.93483,0.00016,3.43815]
[1778364561560,29.66,80714.88,0.5,0.93694,0.00015,3.35177]
[1778364567466,29.67,80714.96,0.5,0.93692,0.00015,3.3526]
[1778364572501,29.68,80716.8,0.5,0.93732,0.00015,3.33355]
[1778364577537,29.69,80714.27,0.5,0.93687,0.00015,3.35199]
[1778364585594,29.7,80714.11,0.5,0.93677,0.00015,3.35609]
[1778364591771,29.71,80714.12,0.5,0.93672,0.00015,3.35828]
[1778364600698,29.72,80714.31,0.5,0.93666,0.00015,3.36039]
[1778364611910,29.73,80712.22,0.5,0.93624,0.00016,3.37765]
[1778364620841,29.75,80710.96,0.5,0.93597,0.00016,3.38886]
[1778364629904,29.76,80710.45,0.5,0.93581,0.00016,3.39527]
[1778364634939,29.77,80709.09,0.5,0.93572,0.00016,3.39618]
[1778364639974,29.77,80708.39,0.5,0.93557,0.00016,3.40239]
[1778364647023,29.78,80708.95,0.5,0.9356,0.00016,3.40129]
[1778364652192,29.79,80708.36,0.5,0.93546,0.00016,3.40682]
[1778364658100,29.8,80707.57,0.5,0.93529,0.00016,3.41394]
[1778364663135,29.8,80707.39,0.5,0.93522,0.00016,3.41679]
[1778364672333,29.81,80707.45,0.5,0.93515,0.00016,3.41946]
[1778364679247,29.82,80707.59,0.5,0.93512,0.00016,3.42092]
[1778364685290,29.83,80707.26,0.5,0.93502,0.00016,3.42499]
[1778364692473,29.84,80707.07,0.5,0.93509,0.00016,3.41891]
[1778364698380,29.85,80706.26,0.5,0.93492,0.00016,3.42609]
[1778364701402,29.85,80711.8,0.5,0.93576,0.00016,3.39178]
[1778364703415,29.85,80716.35,0.5,0.93645,0.00015,3.36374]
[1778364709457,29.86,80720.55,0.5,0.93703,0.00015,3.33989]
[1778364714495,29.87,80720.09,0.5,0.9369,0.00015,3.34508]
[1778364719527,29.88,80723.43,0.5,0.93736,0.00015,3.32638]
[1778364724562,29.89,80721.16,0.5,0.93695,0.00015,3.34308]
[1778364730609,29.9,80720.87,0.5,0.93684,0.00015,3.34768]
[1778364732754,29.91,80711.28,0.5,0.93532,0.00016,3.40968]
[1778364738661,29.91,80710.4,0.5,0.93514,0.00016,3.41709]
[1778364744703,29.92,80711.29,0.5,0.93523,0.00016,3.41361]
[1778364752893,29.94,80711.92,0.5,0.93541,0.00016,3.40344]
[1778364759808,29.95,80709.26,0.5,0.93493,0.00016,3.4229]
[1778364764843,29.95,80708.53,0.5,0.93477,0.00016,3.42924]
[1778364770884,29.96,80708.75,0.5,0.93476,0.00016,3.42974]
[1778364777934,29.97,80708.84,0.5,0.93472,0.00016,3.43126]
[1778364783103,29.97,80709.75,0.5,0.93483,0.00016,3.4269]
[1778364791025,29.98,80710.28,0.5,0.93486,0.00016,3.42581]
[1778364796064,29.99,80711.47,0.5,0.93501,0.00016,3.41965]
[1778364802105,29.99,80711.59,0.5,0.93499,0.00016,3.42057]
[1778364804119,30.0,80705.87,0.5,0.93407,0.00016,3.45761]
[1778364805126,30.0,80704.57,0.5,0.93386,0.00016,3.46614]
[1778364810161,30.0,80705.59,0.5,0.934,0.00016,3.46061]
[1778364815196,30.0,80706.51,0.5,0.93428,0.00016,3.44611]
[1778364822245,30.01,80704.99,0.5,0.93401,0.00016,3.45728]
[1778364823386,30.01,80710.59,0.5,0.93488,0.00016,3.42176]
[1778364825266,30.01,80710.42,0.5,0.93485,0.00016,3.42334]
[1778364830301,30.02,80710.14,0.5,0.93477,0.00016,3.4264]
[1778364836343,30.02,80709.69,0.5,0.93466,0.00016,3.43077]
[1778364841378,30.03,80709.27,0.5,0.93457,0.00016,3.43471]
[1778364850442,30.04,80708.36,0.5,0.93437,0.00016,3.44271]
[1778364858498,30.04,80709.39,0.5,0.93448,0.00016,3.43802]
[1778364860511,30.05,80714.52,0.5,0.93528,0.00016,3.40591]
[1778364862526,30.05,80717.45,0.5,0.93572,0.00016,3.38795]
[1778364867561,30.05,80717.71,0.5,0.93572,0.00016,3.38782]
[1778364873739,30.06,80719.22,0.5,0.93607,0.00015,3.37072]
[1778364879645,30.07,80719.67,0.5,0.93609,0.00015,3.36996]
[1778364884680,30.08,80718.91,0.5,0.93593,0.00015,3.37647]
[1778364892736,30.09,80717.24,0.5,0.93561,0.00016,3.38966]
[1778364902806,30.1,80718.13,0.5,0.93566,0.00016,3.38742]
[1778364908848,30.11,80716.22,0.5,0.93532,0.00016,3.40148]
[1778364914020,30.11,80716.49,0.5,0.93531,0.00016,3.40175]
[1778364920937,30.12,80717.41,0.5,0.93539,0.00016,3.39834]
[1778364925966,30.13,80721.52,0.5,0.93599,0.00015,3.37426]
[1778364931002,30.14,80722.41,0.5,0.93624,0.00015,3.36109]
[1778364942078,30.16,80721.83,0.5,0.93604,0.00015,3.36908]
[1778364951142,30.17,80720.22,0.5,0.93571,0.00015,3.38258]
[1778364956179,30.18,80719.91,0.5,0.93562,0.00016,3.38636]
[1778364961212,30.18,80717.61,0.5,0.93522,0.00016,3.40253]
[1778364963227,30.18,80725.3,0.5,0.93642,0.00015,3.35362]
[1778364969269,30.18,80727.04,0.5,0.93666,0.00015,3.34394]
[1778364974309,30.19,80726.8,0.5,0.93657,0.00015,3.34755]
[1778364980350,30.2,80724.29,0.5,0.93613,0.00015,3.36568]
[1778364987399,30.21,80724.19,0.5,0.93604,0.00015,3.36911]
[1778364992435,30.22,80723.85,0.5,0.9361,0.00015,3.36378]
[1778364999484,30.23,80723.43,0.5,0.93597,0.00015,3.36937]
[1778365004654,30.24,80723.38,0.5,0.93591,0.00015,3.37184]
[1778365013581,30.26,80722.69,0.5,0.93571,0.00015,3.38003]
[1778365019623,30.27,80721.92,0.5,0.93552,0.00015,3.3874]
[1778365024794,30.27,80722.87,0.5,0.93562,0.00015,3.38355]
[1778365031707,30.29,80722.5,0.5,0.93549,0.00015,3.38886]
[1778365036744,30.29,80721.18,0.5,0.93523,0.00016,3.39927]
[1778365041778,30.3,80721.47,0.5,0.93523,0.00016,3.39951]
[1778365047819,30.31,80722.51,0.5,0.93533,0.00015,3.39548]
[1778365049834,30.32,80728.22,0.5,0.93619,0.00015,3.36058]
[1778365050843,30.32,80728.71,0.5,0.93625,0.00015,3.358]
[1778365061916,30.34,80728.09,0.5,0.93619,0.00015,3.35764]
[1778365067961,30.35,80727.08,0.5,0.93596,0.00015,3.36678]
[1778365070982,30.35,80733.12,0.5,0.93685,0.00015,3.33061]
[1778365077025,30.35,80735.09,0.5,0.93716,0.00015,3.31792]
[1778365082060,30.35,80737.5,0.5,0.93755,0.00015,3.30207]
[1778365087230,30.34,80744.22,0.5,0.93858,0.00015,3.25964]
[1778365093144,30.34,80746.27,0.5,0.93891,0.00015,3.24626]
[1778365098178,30.34,80750.21,0.5,0.9395,0.00015,3.2216]
[1778365104223,30.34,80750.69,0.5,0.93959,0.00015,3.218]
[1778365109256,30.33,80750.36,0.5,0.93956,0.00015,3.21941]
[1778365114291,30.33,80749.97,0.5,0.93967,0.00015,3.2118]
[1778365123354,30.33,80751.04,0.5,0.93985,0.00015,3.2043]
[1778365129396,30.32,80751.07,0.5,0.93987,0.00015,3.20343]
[1778365134431,30.32,80751.38,0.5,0.93993,0.00015,3.20098]
[1778365141480,30.32,80752.36,0.5,0.94009,0.00015,3.19427]
[1778365146515,30.32,80751.96,0.5,0.94005,0.00015,3.19615]
[1778365151550,30.32,80745.09,0.5,0.93905,0.00015,3.23739]
[1778365152557,30.31,80742.66,0.5,0.9387,0.00015,3.25208]
[1778365157722,30.31,80739.53,0.5,0.93826,0.00015,3.27021]
[1778365163633,30.32,80741.1,0.5,0.93842,0.00015,3.26335]
[1778365168669,30.33,80741.78,0.5,0.93846,0.00015,3.26162]
[1778365174711,30.33,80742.47,0.5,0.93876,0.00015,3.24678]
[1778365179747,30.32,80743.33,0.5,0.93891,0.00015,3.24062]
[1778365184781,30.32,80743.62,0.5,0.93897,0.00015,3.23798]
[1778365191830,30.31,80743.05,0.5,0.93892,0.00015,3.24022]
[1778365198002,30.31,80741.87,0.5,0.93877,0.00015,3.2463]
[1778365203915,30.31,80742.37,0.5,0.93887,0.00015,3.24208]
[1778365209956,30.3,80742.84,0.5,0.93897,0.00015,3.23805]
[1778365218144,30.29,80742.98,0.5,0.93903,0.00015,3.23562]
[1778365224052,30.29,80743.41,0.5,0.93912,0.00015,3.23183]
[1778365230096,30.29,80743.77,0.5,0.9392,0.00015,3.22848]
[1778365236139,30.28,80747.46,0.5,0.93993,0.00015,3.19566]
[1778365244195,30.28,80747.67,0.5,0.93998,0.00015,3.19334]
[1778365253261,30.27,80744.31,0.5,0.93952,0.00015,3.21225]
[1778365258424,30.27,80744.54,0.5,0.93958,0.00015,3.21005]
[1778365264336,30.26,80744.69,0.5,0.93962,0.00015,3.2082]
[1778365274405,30.26,80744.86,0.5,0.93968,0.00015,3.20561]
[1778365282461,30.25,80745.31,0.5,0.93978,0.00015,3.20168]
[1778365287496,30.25,80746.27,0.5,0.93994,0.00015,3.19512]
[1778365292530,30.25,80745.78,0.5,0.94004,0.00015,3.18802]
[1778365299713,30.24,80746.03,0.5,0.9401,0.00015,3.18563]
[1778365309650,30.24,80745.86,0.5,0.9401,0.00015,3.18544]
[1778365314685,30.24,80745.86,0.5,0.94012,0.00015,3.18484]
[1778365319719,30.24,80742.38,0.5,0.93962,0.00015,3.20543]
[1778365322741,30.23,80734.74,0.5,0.93849,0.00015,3.25182]
[1778365323748,30.23,80731.93,0.5,0.93807,0.00015,3.26894]
[1778365326768,30.23,80726.39,0.5,0.93723,0.00015,3.30322]
[1778365334824,30.25,80724.87,0.5,0.93692,0.00015,3.31592]
[1778365339997,30.25,80723.31,0.5,0.93667,0.00015,3.32623]
[1778365345902,30.24,80722.32,0.5,0.93656,0.00015,3.33065]
[1778365350937,30.23,80722.08,0.5,0.93656,0.00015,3.33069]
[1778365355971,30.23,80721.93,0.5,0.93673,0.00015,3.32066]
[1778365361008,30.22,80721.86,0.5,0.93676,0.00015,3.31972]
[1778365362013,30.22,80727.73,0.5,0.93766,0.00015,3.28296]
[1778365364029,30.22,80729.31,0.5,0.93791,0.00015,3.27277]
[1778365369064,30.22,80728.09,0.5,0.93775,0.00015,3.27934]
[1778365378126,30.21,80724.96,0.5,0.93731,0.00015,3.29701]
[1778365383162,30.21,80725.26,0.5,0.93738,0.00015,3.29418]
[1778365389204,30.2,80724.83,0.5,0.93735,0.00015,3.29569]
[1778365394239,30.2,80724.28,0.5,0.93729,0.00015,3.29811]
[1778365399274,30.19,80724.64,0.5,0.93737,0.00015,3.29486]
[1778365410488,30.18,80723.99,0.5,0.93733,0.00015,3.29643]
[1778365420557,30.18,80724.36,0.5,0.93759,0.00015,3.28267]
[1778365430628,30.17,80725.07,0.5,0.93775,0.00015,3.27642]
[1778365437544,30.16,80724.94,0.5,0.93776,0.00015,3.27597]
[1778365439558,30.16,80731.49,0.5,0.93875,0.00015,3.2352]
[1778365444593,30.16,80731.16,0.5,0.93872,0.00015,3.23671]
[1778365449628,30.16,80733.04,0.5,0.93901,0.00015,3.22473]
[1778365454664,30.16,80734.55,0.5,0.93924,0.00015,3.21508]
[1778365459699,30.16,80732.46,0.5,0.93894,0.00015,3.22751]
[1778365464733,30.15,80732.44,0.5,0.93895,0.00015,3.2271]
[1778365469769,30.15,80733.47,0.5,0.93912,0.00015,3.22024]
[1778365474807,30.15,80734.19,0.5,0.9394,0.00015,3.20584]
[1778365479843,30.15,80734.92,0.5,0.93952,0.00015,3.20085]
[1778365484877,30.15,80735.28,0.5,0.93959,0.00015,3.19813]
[1778365491050,30.14,80736.92,0.5,0.93984,0.00015,3.18751]
[1778365497972,30.14,80737.38,0.5,0.93993,0.00015,3.18402]
[1778365503006,30.14,80737.64,0.5,0.93998,0.00015,3.18195]
[1778365508041,30.14,80738.58,0.5,0.94013,0.00015,3.17575]
[1778365514084,30.14,80738.61,0.5,0.94015,0.00015,3.17501]
[1778365520126,30.13,80737.48,0.5,0.94,0.00015,3.18129]
[1778365525160,30.13,80737.64,0.5,0.94003,0.00015,3.1798]
[1778365531330,30.13,80738.25,0.5,0.9403,0.00015,3.16606]
[1778365540266,30.13,80737.99,0.5,0.94028,0.00015,3.16679]
[1778365548322,30.12,80739.69,0.5,0.94055,0.00015,3.15576]
[1778365554366,30.12,80740.09,0.5,0.94061,0.00015,3.15292]
[1778365557387,30.12,80745.7,0.5,0.94144,0.00015,3.11877]
[1778365562422,30.12,80745.27,0.5,0.94138,0.00015,3.12133]
[1778365570477,30.12,80745.24,0.5,0.94137,0.00015,3.12151]
[1778365577527,30.12,80743.83,0.5,0.94117,0.00015,3.13006]
[1778365583568,30.12,80744.12,0.5,0.94121,0.00015,3.12832]
[1778365591751,30.12,80744.4,0.5,0.9414,0.00015,3.11741]
[1778365597667,30.12,80743.15,0.5,0.94122,0.00015,3.12509]
[1778365602702,30.12,80742.89,0.5,0.94118,0.00015,3.12679]
[1778365607737,30.12,80743.38,0.5,0.94125,0.00015,3.12398]
[1778365614786,30.12,80743.18,0.5,0.94121,0.00015,3.12543]
[1778365619826,30.12,80741.78,0.5,0.941,0.00015,3.13403]
[1778365624856,30.12,80741.83,0.5,0.94101,0.00015,3.13384]
[1778365629891,30.13,80742.8,0.5,0.94115,0.00015,3.12814]
[1778365634926,30.13,80742.68,0.5,0.94112,0.00015,3.12904]
[1778365639961,30.13,80741.48,0.5,0.94094,0.00015,3.13645]
[1778365650030,30.13,80742.39,0.5,0.94107,0.00015,3.13122]
[1778365656073,30.13,80741.36,0.5,0.94108,0.00015,3.12829]
[1778365662242,30.13,80741.51,0.5,0.94109,0.00015,3.12761]
[1778365668156,30.13,80741.55,0.5,0.94109,0.00015,3.1276]
[1778365673192,30.13,80741.45,0.5,0.94107,0.00015,3.12839]
[1778365679233,30.13,80741.64,0.5,0.9411,0.00015,3.12746]
[1778365684269,30.13,80746.5,0.5,0.9418,0.00014,3.09831]
[1778365689304,30.13,80746.57,0.5,0.9418,0.00014,3.09832]
[1778365695346,30.14,80745.1,0.5,0.94157,0.00015,3.10764]
[1778365700382,30.14,80744.57,0.5,0.94149,0.00015,3.1112]
[1778365705417,30.14,80745.3,0.5,0.94159,0.00015,3.10715]
[1778365710452,30.14,80745.03,0.5,0.94154,0.00015,3.10916]
[1778365718508,30.14,80744.61,0.5,0.94162,0.00015,3.103]
[1778365725557,30.15,80744.78,0.5,0.94163,0.00015,3.10259]
[1778365730592,30.15,80744.66,0.5,0.9416,0.00015,3.10374]
[1778365736634,30.15,80743.91,0.5,0.94148,0.00015,3.10876]
[1778365741669,30.15,80742.65,0.5,0.94129,0.00015,3.11675]
[1778365746703,30.15,80744.31,0.5,0.94152,0.00015,3.10708]
[1778365752876,30.15,80743.78,0.5,0.94143,0.00015,3.11083]
[1778365758789,30.16,80743.65,0.5,0.9414,0.00015,3.11208]
[1778365764830,30.16,80743.73,0.5,0.9414,0.00015,3.11205]
[1778365769865,30.16,80743.8,0.5,0.9414,0.00015,3.11201]
[1778365775033,30.16,80744.99,0.5,0.94173,0.00015,3.09587]
[1778365784969,30.17,80744.55,0.5,0.94164,0.00015,3.09952]
[1778365791012,30.17,80743.81,0.5,0.94152,0.00015,3.10453]
[1778365796179,30.17,80738.22,0.5,0.94069,0.00015,3.13863]
[1778365799068,30.17,80731.38,0.5,0.93968,0.00015,3.1803]
[1778365800078,30.17,80720.26,0.5,0.93799,0.00015,3.24926]
[1778365803101,30.18,80712.63,0.5,0.93678,0.00015,3.29822]
[1778365808134,30.19,80712.65,0.5,0.93673,0.00015,3.30033]
[1778365813168,30.19,80710.78,0.5,0.93639,0.00016,3.31413]
[1778365815182,30.2,80705.54,0.5,0.93555,0.00016,3.34778]
[1778365822231,30.21,80706.67,0.5,0.93566,0.00016,3.34313]
[1778365835327,30.22,80707.97,0.5,0.93592,0.00016,3.32976]
[1778365840365,30.23,80708.49,0.5,0.93596,0.00016,3.32822]
[1778365845405,30.24,80695.32,0.5,0.93384,0.00016,3.41305]
[1778365846537,30.24,80671.98,0.5,0.93,0.00017,3.56378]
[1778365848422,30.24,80672.23,0.5,0.93004,0.00017,3.56248]
[1778365853456,30.25,80672.5,0.5,0.93004,0.00017,3.56234]
[1778365861514,30.25,80672.78,0.5,0.93007,0.00017,3.56103]
[1778365866678,30.25,80679.8,0.5,0.93124,0.00016,3.51559]
[1778365872591,30.25,80679.05,0.5,0.9311,0.00017,3.52086]
[1778365877626,30.25,80679.13,0.5,0.93111,0.00017,3.52072]
[1778365882664,30.25,80682.67,0.5,0.93168,0.00016,3.4983]
[1778365887696,30.26,80681.74,0.5,0.93151,0.00016,3.50482]
[1778365892730,30.26,80682.47,0.5,0.93179,0.00016,3.49082]
[1778365897765,30.26,80679.93,0.5,0.93136,0.00016,3.50771]
[1778365902803,30.26,80680.96,0.5,0.93152,0.00016,3.50147]
[1778365907838,30.26,80681.76,0.5,0.93164,0.00016,3.49668]
[1778365913880,30.27,80682.87,0.5,0.93181,0.00016,3.4899]
[1778365918914,30.27,80683.1,0.5,0.93185,0.00016,3.48866]
[1778365923949,30.27,80682.85,0.5,0.9318,0.00016,3.49045]
[1778365925964,30.27,80665.77,0.5,0.92895,0.00017,3.6013]
[1778365927097,30.27,80661.36,0.5,0.92821,0.00017,3.62991]
[1778365933016,30.26,80660.61,0.5,0.92811,0.00017,3.63396]
[1778365940067,30.26,80657.31,0.5,0.92758,0.00017,3.65413]
[1778365945102,30.25,80654.3,0.5,0.92709,0.00017,3.67298]
[1778365949130,30.25,80648.14,0.5,0.92605,0.00017,3.71282]
[1778365953159,30.24,80645.73,0.5,0.92583,0.00018,3.71768]
[1778365958194,30.24,80642.99,0.5,0.92539,0.00018,3.73458]
[1778365963229,30.23,80642.54,0.5,0.92534,0.00018,3.73621]
[1778365967377,30.23,80654.71,0.5,0.92749,0.00017,3.6544]
[1778365968263,30.23,80654.71,0.5,0.92749,0.00017,3.65426]
[1778365973297,30.23,80658.87,0.5,0.92822,0.00017,3.62632]
[1778365978333,30.22,80658.43,0.5,0.92816,0.00017,3.62871]
[1778365983367,30.22,80659.0,0.5,0.92827,0.00017,3.62447]
[1778365988403,30.22,80658.43,0.5,0.92818,0.00017,3.62774]
[1778365993439,30.22,80657.55,0.5,0.92804,0.00017,3.63304]
[1778365998474,30.22,80656.22,0.5,0.92783,0.00017,3.64124]
[1778366003510,30.21,80656.88,0.5,0.92796,0.00017,3.6363]
[1778366009552,30.21,80656.6,0.5,0.92793,0.00017,3.63749]
[1778366017729,30.21,80654.99,0.5,0.92785,0.00017,3.63715]
[1778366025668,30.2,80655.37,0.5,0.92794,0.00017,3.63371]
[1778366031708,30.2,80655.87,0.5,0.92805,0.00017,3.62973]
[1778366033724,30.2,80661.7,0.5,0.92905,0.00017,3.5912]
[1778366034729,30.2,80663.19,0.5,0.9293,0.00017,3.58139]
[1778366039764,30.2,80664.66,0.5,0.92955,0.00017,3.57164]
[1778366043792,30.2,80669.95,0.5,0.93044,0.00017,3.5371]
[1778366047944,30.2,80678.78,0.5,0.9319,0.00016,3.48002]
[1778366049834,30.2,80680.18,0.5,0.93213,0.00016,3.47113]
[1778366054869,30.2,80682.0,0.5,0.93241,0.00016,3.46004]
[1778366059904,30.21,80681.62,0.5,0.93233,0.00016,3.46313]
[1778366064945,30.21,80681.82,0.5,0.93235,0.00016,3.46246]
[1778366068084,30.21,80687.88,0.5,0.93333,0.00016,3.42406]
[1778366070989,30.21,80694.49,0.5,0.93438,0.00016,3.38256]
[1778366073002,30.21,80706.54,0.5,0.93643,0.00016,3.29752]
[1778366074011,30.22,80712.22,0.5,0.9373,0.00015,3.26249]
[1778366075016,30.22,80714.06,0.5,0.93758,0.00015,3.2515]
[1778366077033,30.22,80720.79,0.5,0.93858,0.00015,3.21085]
[1778366080056,30.23,80722.95,0.5,0.93887,0.00015,3.19914]
[1778366085090,30.24,80721.24,0.5,0.93854,0.00015,3.21232]
[1778366088226,30.25,80712.87,0.5,0.93721,0.00015,3.26611]
[1778366094152,30.25,80712.2,0.5,0.93705,0.00015,3.27256]
[1778366098297,30.26,80722.57,0.5,0.93858,0.00015,3.21088]
[1778366103216,30.27,80717.47,0.5,0.93775,0.00015,3.24455]
[1778366108366,30.29,80714.0,0.5,0.93714,0.00015,3.26904]
[1778366114292,30.3,80713.27,0.5,0.93696,0.00015,3.2765]
[1778366119327,30.31,80712.67,0.5,0.93681,0.00015,3.28264]
[1778366124362,30.32,80712.23,0.5,0.93668,0.00015,3.28775]
[1778366129397,30.33,80711.61,0.5,0.93652,0.00016,3.29397]
[1778366134432,30.33,80710.66,0.5,0.93649,0.00016,3.29254]
[1778366139467,30.34,80710.53,0.5,0.93641,0.00016,3.29571]
[1778366149537,30.36,80710.28,0.5,0.93625,0.00016,3.30191]
[1778366154572,30.37,80710.05,0.5,0.93616,0.00016,3.30564]
[1778366161620,30.38,80709.99,0.5,0.93607,0.00016,3.30919]
[1778366167663,30.39,80708.07,0.5,0.93571,0.00016,3.32381]
[1778366172698,30.4,80708.47,0.5,0.93572,0.00016,3.32343]
[1778366178859,30.41,80708.47,0.5,0.93565,0.00016,3.32596]
[1778366188930,30.43,80708.6,0.5,0.93557,0.00016,3.32928]
[1778366194859,30.44,80708.52,0.5,0.93567,0.00016,3.32253]
[1778366200901,30.45,80707.87,0.5,0.9355,0.00016,3.32901]
[1778366209072,30.46,80708.61,0.5,0.93554,0.00016,3.32761]
[1778366219141,30.48,80696.72,0.5,0.93356,0.00016,3.40622]
[1778366221042,30.48,80694.05,0.5,0.93311,0.00016,3.4238]
[1778366226077,30.49,80695.33,0.5,0.93328,0.00016,3.41701]
[1778366232119,30.49,80695.82,0.5,0.93332,0.00016,3.41544]
[1778366238160,30.5,80696.38,0.5,0.93338,0.00016,3.41334]
[1778366243196,30.5,80696.7,0.5,0.9334,0.00016,3.41246]
[1778366249353,30.51,80696.81,0.5,0.93338,0.00016,3.41328]
[1778366259421,30.52,80698.0,0.5,0.93369,0.00016,3.39813]
[1778366266358,30.52,80697.67,0.5,0.9336,0.00016,3.4015]
[1778366273406,30.53,80702.34,0.5,0.9343,0.00016,3.37399]
[1778366278441,30.54,80706.86,0.5,0.93498,0.00016,3.347]
[1778366283476,30.54,80706.8,0.5,0.93493,0.00016,3.34882]
[1778366288511,30.55,80705.77,0.5,0.93473,0.00016,3.35673]
[1778366294553,30.55,80705.19,0.5,0.9346,0.00016,3.36213]
[1778366299701,30.56,80705.52,0.5,0.93461,0.00016,3.36163]
[1778366305630,30.57,80704.49,0.5,0.9344,0.00016,3.36993]
[1778366310665,30.57,80705.26,0.5,0.93448,0.00016,3.36672]
[1778366320735,30.59,80705.46,0.5,0.9346,0.00016,3.35911]
[1778366327784,30.6,80709.62,0.5,0.93519,0.00016,3.33581]
[1778366334833,30.61,80709.2,0.5,0.93505,0.00016,3.34114]
[1778366339983,30.62,80710.58,0.5,0.93522,0.00016,3.3345]
[1778366347926,30.63,80710.06,0.5,0.93506,0.00016,3.34084]
[1778366352959,30.64,80715.84,0.5,0.93591,0.00016,3.30699]
[1778366357994,30.65,80719.21,0.5,0.93638,0.00015,3.28825]
[1778366364037,30.66,80720.98,0.5,0.93659,0.00015,3.27988]
[1778366370193,30.67,80721.58,0.5,0.93663,0.00015,3.27865]
[1778366376120,30.68,80723.01,0.5,0.93695,0.00015,3.26264]
[1778366381156,30.68,80723.26,0.5,0.93694,0.00015,3.26319]
[1778366386191,30.69,80723.21,0.5,0.93688,0.00015,3.26555]
[1778366394247,30.71,80723.98,0.5,0.93692,0.00015,3.26402]
[1778366400403,30.72,80723.91,0.5,0.93685,0.00015,3.26682]
[1778366406331,30.72,80723.42,0.5,0.93672,0.00015,3.27212]
[1778366411366,30.73,80720.84,0.5,0.93627,0.00015,3.28979]
[1778366416401,30.74,80720.08,0.5,0.93611,0.00015,3.29628]
[1778366421436,30.75,80720.03,0.5,0.93606,0.00015,3.29839]
[1778366427479,30.76,80719.18,0.5,0.93588,0.00015,3.30574]
[1778366434528,30.76,80717.42,0.5,0.93571,0.00016,3.30923]
[1778366440687,30.77,80716.68,0.5,0.93554,0.00016,3.31626]
[1778366446612,30.78,80715.46,0.5,0.93529,0.00016,3.32589]
[1778366452653,30.79,80714.63,0.5,0.93511,0.00016,3.3331]
[1778366460826,30.8,80716.3,0.5,0.9353,0.00016,3.32548]
[1778366468768,30.81,80718.43,0.5,0.93557,0.00016,3.31501]
[1778366474810,30.82,80719.37,0.5,0.93566,0.00016,3.31122]
[1778366481859,30.83,80719.56,0.5,0.93564,0.00016,3.31231]
[1778366488908,30.84,80720.51,0.5,0.93573,0.00015,3.30869]
[1778366493943,30.85,80720.81,0.5,0.93591,0.00015,3.29867]
[1778366498977,30.85,80721.39,0.5,0.93596,0.00015,3.29672]
[1778366501107,30.86,80727.05,0.5,0.93681,0.00015,3.26272]
[1778366504013,30.86,80727.28,0.5,0.93682,0.00015,3.26239]
[1778366509049,30.87,80730.26,0.5,0.93723,0.00015,3.24609]
[1778366513082,30.87,80748.62,0.5,0.93993,0.00015,3.13714]
[1778366514089,30.88,80748.1,0.5,0.93984,0.00015,3.14082]
[1778366515096,30.88,80738.99,0.5,0.93847,0.00015,3.19602]
[1778366516104,30.88,80734.99,0.5,0.93786,0.00015,3.22066]
[1778366519123,30.89,80743.95,0.5,0.93917,0.00015,3.16801]
[1778366520131,30.89,80750.06,0.5,0.94005,0.00015,3.132]
[1778366521252,30.89,80753.01,0.5,0.94047,0.00015,3.11502]
[1778366527180,30.9,80756.52,0.5,0.9409,0.00014,3.09765]
[1778366532215,30.92,80757.67,0.5,0.94099,0.00014,3.09386]
[1778366537250,30.93,80758.79,0.5,0.94108,0.00014,3.0903]
[1778366542286,30.94,80759.37,0.5,0.94109,0.00014,3.08999]
[1778366547322,30.95,80757.12,0.5,0.94069,0.00014,3.10628]
[1778366552357,30.97,80760.48,0.5,0.94127,0.00014,3.0799]
[1778366555378,30.98,80764.22,0.5,0.94175,0.00014,3.05989]
[1778366560413,30.99,80763.5,0.5,0.94157,0.00014,3.06742]
[1778366565448,31.0,80763.49,0.5,0.94149,0.00014,3.07077]
[1778366571638,31.02,80763.5,0.5,0.9414,0.00014,3.07466]
[1778366577533,31.04,80768.36,0.5,0.94199,0.00014,3.05015]
[1778366582573,31.05,80768.19,0.5,0.94189,0.00014,3.05464]
[1778366587608,31.05,80772.48,0.5,0.94247,0.00014,3.03044]
[1778366591782,31.05,80778.0,0.5,0.94324,0.00014,2.99886]
[1778366597679,31.06,80779.47,0.5,0.94343,0.00014,2.99091]
[1778366602716,31.06,80782.9,0.5,0.94389,0.00014,2.97175]
[1778366607748,31.06,80786.11,0.5,0.94432,0.00014,2.95425]
[1778366612782,31.07,80786.75,0.5,0.94454,0.00014,2.94213]
[1778366617817,31.07,80787.42,0.5,0.94461,0.00014,2.93925]
[1778366624865,31.08,80785.87,0.5,0.94437,0.00014,2.9494]
[1778366630908,31.08,80785.28,0.5,0.94426,0.00014,2.95386]
[1778366641985,31.09,80785.43,0.5,0.94423,0.00014,2.95501]
[1778366649034,31.09,80785.14,0.5,0.94416,0.00014,2.95795]
[1778366654069,31.1,80785.34,0.5,0.94417,0.00014,2.95772]
[1778366659104,31.1,80781.65,0.5,0.94364,0.00014,2.97981]
[1778366666152,31.11,80781.35,0.5,0.94357,0.00014,2.9825]
[1778366671188,31.12,80781.67,0.5,0.94368,0.00014,2.97524]
[1778366675215,31.14,80776.04,0.5,0.94282,0.00014,3.01076]
[1778366680251,31.15,80777.31,0.5,0.94291,0.00014,3.00706]
[1778366690321,31.18,80779.78,0.5,0.94309,0.00014,2.99994]
[1778366702559,31.22,80781.54,0.5,0.94313,0.00014,2.9982]
[1778366708450,31.23,80782.08,0.5,0.94311,0.00014,2.9992]
[1778366716505,31.26,80782.59,0.5,0.94305,0.00014,3.00164]
[1778366722699,31.27,80782.74,0.5,0.94297,0.00014,3.00473]
[1778366730604,31.29,80783.1,0.5,0.9429,0.00014,3.00785]
[1778366742839,31.33,80784.37,0.5,0.94305,0.00014,2.99894]
[1778366752910,31.36,80784.5,0.5,0.9429,0.00014,3.00522]
[1778366762981,31.38,80784.66,0.5,0.94277,0.00014,3.01054]
[1778366770895,31.4,80785.08,0.5,0.94271,0.00014,3.01306]
[1778366775926,31.42,80786.66,0.5,0.94285,0.00014,3.0071]
[1778366780961,31.43,80786.55,0.5,0.94276,0.00014,3.01081]
[1778366788016,31.45,80786.38,0.5,0.94264,0.00014,3.01605]
[1778366793190,31.46,80786.23,0.5,0.94271,0.00014,3.01047]
[1778366799087,31.47,80785.12,0.5,0.94246,0.00014,3.02046]
[1778366806136,31.49,80783.77,0.5,0.94218,0.00014,3.03225]
[1778366814192,31.51,80783.95,0.5,0.94209,0.00014,3.03577]
[1778366823255,31.53,80784.12,0.5,0.94199,0.00014,3.03982]
[1778366829296,31.55,80784.61,0.5,0.94198,0.00014,3.04032]
[1778366833471,31.56,80776.12,0.5,0.94073,0.00014,3.09151]
[1778366835339,31.56,80773.27,0.5,0.94029,0.00014,3.10908]
[1778366841380,31.57,80774.36,0.5,0.94039,0.00014,3.10537]
[1778366846417,31.58,80775.77,0.5,0.94053,0.00014,3.09936]
[1778366851452,31.59,80776.77,0.5,0.94079,0.00014,3.08616]
[1778366856487,31.6,80777.38,0.5,0.94082,0.00014,3.08484]
[1778366861522,31.61,80778.09,0.5,0.94087,0.00014,3.08294]
[1778366871590,31.63,80779.05,0.5,0.9409,0.00014,3.08178]
[1778366879649,31.64,80779.49,0.5,0.94088,0.00014,3.08271]
[1778366889719,31.66,80779.36,0.5,0.94075,0.00014,3.08765]
[1778366903817,31.68,80778.58,0.5,0.9405,0.00014,3.09791]
[1778366908855,31.69,80778.33,0.5,0.94042,0.00014,3.10138]
[1778366914034,31.7,80778.04,0.5,0.94048,0.00014,3.0959]
[1778366920941,31.71,80777.21,0.5,0.9403,0.00014,3.10316]
[1778366924153,31.72,80770.91,0.5,0.93936,0.00014,3.14137]
[1778366927988,31.72,80769.69,0.5,0.93915,0.00015,3.14953]
[1778366934224,31.73,80768.48,0.5,0.93892,0.00015,3.15897]
[1778366939068,31.74,80760.82,0.5,0.93776,0.00015,3.20549]
[1778366944295,31.75,80759.39,0.5,0.93752,0.00015,3.21519]
[1778366950145,31.75,80759.65,0.5,0.93752,0.00015,3.21514]
[1778366955180,31.76,80759.18,0.5,0.93742,0.00015,3.21911]
[1778366960215,31.76,80755.64,0.5,0.93686,0.00015,3.24117]
[1778366965251,31.77,80754.16,0.5,0.93662,0.00015,3.25101]
[1778366970285,31.77,80752.27,0.5,0.93631,0.00015,3.26328]
[1778366975321,31.78,80751.22,0.5,0.93629,0.00015,3.26076]
[1778366980355,31.78,80747.94,0.5,0.93577,0.00015,3.28131]
[1778366988411,31.79,80747.28,0.5,0.93563,0.00015,3.28681]
[1778366993446,31.79,80745.42,0.5,0.93533,0.00015,3.29888]
[1778366998480,31.79,80744.75,0.5,0.9352,0.00015,3.30384]
[1778367003516,31.8,80743.18,0.5,0.93494,0.00015,3.31418]
[1778367008551,31.8,80742.88,0.5,0.93487,0.00015,3.31689]
[1778367013586,31.81,80742.03,0.5,0.93472,0.00015,3.3229]
[1778367019628,31.81,80741.72,0.5,0.93464,0.00015,3.32581]
[1778367024663,31.81,80742.13,0.5,0.93468,0.00015,3.32422]
[1778367032719,31.82,80742.96,0.5,0.93495,0.00015,3.31073]
[1778367037946,31.82,80743.16,0.5,0.93496,0.00015,3.31044]
[1778367043797,31.83,80743.34,0.5,0.93496,0.00015,3.31046]
[1778367048832,31.83,80743.53,0.5,0.93496,0.00015,3.31021]
[1778367054874,31.84,80743.96,0.5,0.935,0.00015,3.3087]
[1778367063938,31.84,80743.95,0.5,0.93496,0.00015,3.31034]
[1778367068973,31.85,80744.02,0.5,0.93495,0.00015,3.31078]
[1778367074008,31.85,80744.02,0.5,0.93493,0.00015,3.31162]
[1778367079045,31.85,80744.22,0.5,0.93494,0.00015,3.31127]
[1778367085085,31.86,80744.36,0.5,0.93493,0.00015,3.31143]
[1778367090120,31.86,80744.37,0.5,0.93491,0.00015,3.31221]
[1778367096162,31.87,80744.27,0.5,0.93505,0.00015,3.30396]
[1778367101197,31.87,80744.31,0.5,0.93503,0.00015,3.30461]
[1778367107241,31.87,80744.35,0.5,0.93501,0.00015,3.30541]
[1778367112275,31.88,80744.22,0.5,0.93496,0.00015,3.30722]
[1778367117310,31.88,80745.21,0.5,0.93509,0.00015,3.3022]
[1778367124360,31.89,80744.95,0.5,0.93502,0.00015,3.30498]
[1778367129393,31.89,80745.14,0.5,0.93503,0.00015,3.30471]
[1778367134429,31.89,80745.1,0.5,0.935,0.00015,3.3058]
[1778367139464,31.9,80745.23,0.5,0.935,0.00015,3.30587]
[1778367144499,31.9,80745.92,0.5,0.93508,0.00015,3.30259]
[1778367149533,31.91,80746.79,0.5,0.93519,0.00015,3.29822]
[1778367154568,31.91,80747.55,0.5,0.93546,0.00015,3.28465]
[1778367159604,31.91,80748.14,0.5,0.93553,0.00015,3.282]
[1778367164640,31.92,80748.92,0.5,0.93563,0.00015,3.27821]
[1778367169674,31.92,80749.29,0.5,0.93566,0.00015,3.27687]
[1778367174711,31.92,80757.67,0.5,0.9369,0.00015,3.22812]
[1778367176725,31.93,80759.46,0.5,0.93715,0.00015,3.21807]
[1778367181758,31.93,80754.49,0.5,0.93638,0.00015,3.24862]
[1778367189005,31.94,80753.41,0.5,0.93618,0.00015,3.25646]
[1778367194849,31.94,80754.17,0.5,0.93626,0.00015,3.2532]
[1778367200895,31.95,80754.29,0.5,0.93625,0.00015,3.25376]
[1778367207940,31.95,80754.33,0.5,0.93622,0.00015,3.25502]
[1778367219220,31.96,80752.66,0.5,0.93608,0.00015,3.25747]
[1778367229289,31.97,80750.68,0.5,0.93572,0.00015,3.27144]
[1778367233115,31.98,80745.22,0.5,0.93487,0.00015,3.30473]
[1778367237143,31.98,80738.8,0.5,0.93387,0.00015,3.34375]
[1778367239361,31.98,80735.44,0.5,0.93335,0.00016,3.36413]
[1778367246206,31.98,80736.15,0.5,0.93345,0.00016,3.36029]
[1778367251240,31.98,80736.18,0.5,0.93345,0.00016,3.36038]
[1778367256276,31.98,80736.1,0.5,0.93343,0.00016,3.36112]
[1778367261312,31.99,80735.26,0.5,0.93329,0.00016,3.36641]
[1778367269570,31.99,80737.24,0.5,0.93359,0.00015,3.35483]
[1778367275409,31.99,80737.39,0.5,0.93378,0.00015,3.34421]
[1778367280445,31.99,80735.17,0.5,0.93343,0.00016,3.35773]
[1778367285479,31.99,80733.6,0.5,0.93319,0.00016,3.36722]
[1778367293538,31.99,80731.84,0.5,0.93292,0.00016,3.37774]
[1778367299577,31.99,80731.3,0.5,0.93284,0.00016,3.38084]
[1778367306625,31.99,80730.07,0.5,0.93265,0.00016,3.38801]
[1778367311661,31.99,80730.15,0.5,0.93267,0.00016,3.38729]
[1778367317704,31.98,80728.82,0.5,0.93247,0.00016,3.395]
[1778367325758,31.98,80728.08,0.5,0.93237,0.00016,3.39896]
[1778367332809,31.98,80727.37,0.5,0.93245,0.00016,3.39274]
[1778367337843,31.98,80725.54,0.5,0.93217,0.00016,3.40355]
[1778367343884,31.98,80726.0,0.5,0.93225,0.00016,3.40033]
[1778367348920,31.98,80731.4,0.5,0.93311,0.00016,3.36729]
[1778367350142,31.98,80738.77,0.5,0.93425,0.00015,3.32293]
[1778367350934,31.98,80738.77,0.5,0.93425,0.00015,3.32296]
[1778367351941,31.98,80745.04,0.5,0.93521,0.00015,3.28555]
[1778367352949,31.98,80745.81,0.5,0.93532,0.00015,3.28107]
[1778367357984,31.98,80745.36,0.5,0.93524,0.00015,3.2843]
[1778367363020,31.98,80744.17,0.5,0.93504,0.00015,3.29196]
[1778367367049,31.98,80738.9,0.5,0.93423,0.00015,3.32387]
[1778367369063,31.98,80734.39,0.5,0.93353,0.00016,3.35105]
[1778367370282,31.98,80729.32,0.5,0.93273,0.00016,3.38167]
[1778367373093,31.98,80728.31,0.5,0.93258,0.00016,3.38771]
[1778367378127,31.98,80726.98,0.5,0.93237,0.00016,3.3956]
[1778367383162,31.98,80726.76,0.5,0.93234,0.00016,3.3967]
[1778367390421,31.98,80726.38,0.5,0.93229,0.00016,3.39867]
[1778367397259,31.98,80726.69,0.5,0.93253,0.00016,3.38639]
[1778367402295,31.98,80726.91,0.5,0.93257,0.00016,3.38481]
[1778367410564,31.97,80726.23,0.5,0.93248,0.00016,3.38837]
[1778367419415,31.97,80726.85,0.5,0.93259,0.00016,3.38409]
[1778367420633,31.97,80737.17,0.5,0.9342,0.00015,3.32184]
[1778367427471,31.97,80736.06,0.5,0.93402,0.00015,3.32872]
[1778367432506,31.97,80736.12,0.5,0.93402,0.00015,3.32854]
[1778367437541,31.97,80735.6,0.5,0.93394,0.00015,3.33185]
[1778367442576,31.98,80735.63,0.5,0.93394,0.00015,3.33188]
[1778367449624,31.98,80735.9,0.5,0.93397,0.00015,3.33052]
[1778367454872,31.98,80736.05,0.5,0.93417,0.00015,3.31987]
[1778367460703,31.98,80736.22,0.5,0.93419,0.00015,3.31919]
[1778367469765,31.98,80735.87,0.5,0.93412,0.00015,3.32177]
[1778367475012,31.98,80735.99,0.5,0.93413,0.00015,3.32132]
[1778367482857,31.98,80736.12,0.5,0.93414,0.00015,3.32096]
[1778367492928,31.99,80736.12,0.5,0.93413,0.00015,3.32149]
[1778367498970,31.99,80736.18,0.5,0.93413,0.00015,3.32143]
[1778367505221,31.99,80736.22,0.5,0.93413,0.00015,3.3215]
[1778367515292,31.99,80736.29,0.5,0.9343,0.00015,3.31163]
[1778367525362,31.99,80736.32,0.5,0.93429,0.00015,3.31206]
[1778367531194,31.99,80736.31,0.5,0.93428,0.00015,3.31242]
[1778367539252,32.0,80736.98,0.5,0.93437,0.00015,3.30879]
[1778367544291,32.0,80736.02,0.5,0.93422,0.00015,3.31474]
[1778367549325,32.0,80734.53,0.5,0.93399,0.00015,3.32386]
[1778367554359,32.0,80732.83,0.5,0.93372,0.00016,3.33426]
[1778367555572,32.0,80723.49,0.5,0.93225,0.00016,3.39068]
[1778367557381,32.0,80723.8,0.5,0.9323,0.00016,3.38871]
[1778367562416,32.0,80723.71,0.5,0.9323,0.00016,3.38896]
[1778367573493,31.99,80725.16,0.5,0.93272,0.00016,3.36944]
[1778367578528,31.99,80725.65,0.5,0.93281,0.00016,3.36623]
[1778367585781,31.99,80725.45,0.5,0.93279,0.00016,3.36706]
[1778367592631,31.99,80726.27,0.5,0.93292,0.00016,3.3618]
[1778367597667,31.99,80731.31,0.5,0.93372,0.00016,3.33119]
[1778367598674,31.99,80745.98,0.5,0.93597,0.00015,3.24365]
[1778367599681,31.99,80749.75,0.5,0.93653,0.00015,3.2215]
[1778367602706,31.99,80742.77,0.5,0.93546,0.00015,3.26333]
[1778367603709,31.99,80740.32,0.5,0.93509,0.00015,3.27801]
[1778367608758,31.99,80742.12,0.5,0.93535,0.00015,3.26768]
[1778367610759,32.0,80748.35,0.5,0.93629,0.00015,3.231]
[1778367613780,32.0,80751.74,0.5,0.93678,0.00015,3.21172]
[1778367618818,32.0,80751.63,0.5,0.93674,0.00015,3.2133]
[1778367623850,32.01,80753.29,0.5,0.93696,0.00015,3.20452]
[1778367629892,32.01,80754.05,0.5,0.93705,0.00015,3.20137]
[1778367633922,32.02,80762.94,0.5,0.93851,0.00015,3.1406]
[1778367638955,32.02,80765.87,0.5,0.93889,0.00015,3.1254]
[1778367643998,32.03,80771.2,0.5,0.93962,0.00014,3.09652]
[1778367646005,32.04,80775.94,0.5,0.94028,0.00014,3.07014]
[1778367649027,32.04,80770.76,0.5,0.9395,0.00014,3.10128]
[1778367651044,32.05,80768.01,0.5,0.93908,0.00015,3.11797]
[1778367656079,32.05,80767.48,0.5,0.93895,0.00015,3.12303]
[1778367661113,32.06,80766.8,0.5,0.9388,0.00015,3.12895]
[1778367666360,32.07,80766.7,0.5,0.93874,0.00015,3.1315]
[1778367672207,32.08,80765.92,0.5,0.93857,0.00015,3.1384]
[1778367677241,32.09,80766.38,0.5,0.93858,0.00015,3.13773]
[1778367682277,32.1,80766.12,0.5,0.9385,0.00015,3.14121]
[1778367687312,32.11,80767.0,0.5,0.93858,0.00015,3.13811]
[1778367692347,32.12,80767.08,0.5,0.93871,0.00015,3.1299]
[1778367697382,32.13,80766.44,0.5,0.93856,0.00015,3.13571]
[1778367704432,32.14,80765.27,0.5,0.93832,0.00015,3.14538]
[1778367709468,32.15,80766.34,0.5,0.93842,0.00015,3.14122]
[1778367714502,32.16,80767.55,0.5,0.93855,0.00015,3.13636]
[1778367719536,32.17,80766.67,0.5,0.93836,0.00015,3.14359]
[1778367724571,32.17,80766.22,0.5,0.93825,0.00015,3.14831]
[1778367732630,32.18,80765.05,0.5,0.93807,0.00015,3.15517]
[1778367737668,32.17,80764.6,0.5,0.93803,0.00015,3.15666]
[1778367744715,32.16,80763.15,0.5,0.93786,0.00015,3.16354]
[1778367749750,32.16,80762.61,0.5,0.93781,0.00015,3.1656]
[1778367754786,32.15,80762.2,0.5,0.93795,0.00015,3.1571]
[1778367759821,32.15,80761.16,0.5,0.93782,0.00015,3.16216]
[1778367767064,32.14,80760.43,0.5,0.93775,0.00015,3.16486]
[1778367775933,32.14,80759.91,0.5,0.93772,0.00015,3.16615]
[1778367784996,32.13,80758.95,0.5,0.93762,0.00015,3.17003]
[1778367790033,32.12,80758.87,0.5,0.93763,0.00015,3.16956]
[1778367795067,32.12,80758.2,0.5,0.93755,0.00015,3.17251]
[1778367801109,32.12,80759.59,0.5,0.93779,0.00015,3.16329]
[1778367806145,32.11,80762.46,0.5,0.93823,0.00015,3.14573]
[1778367808157,32.11,80769.2,0.5,0.93922,0.00015,3.10647]
[1778367812186,32.11,80776.07,0.5,0.9404,0.00014,3.05682]
[1778367813193,32.11,80777.96,0.5,0.94067,0.00014,3.04597]
[1778367818228,32.11,80779.19,0.5,0.94085,0.00014,3.03879]
[1778367823265,32.11,80789.25,0.5,0.94227,0.00014,2.98147]
[1778367824271,32.11,80800.33,0.5,0.94381,0.00014,2.91934]
[1778367825278,32.1,80803.55,0.5,0.94425,0.00014,2.90142]
[1778367827487,32.1,80796.09,0.5,0.94323,0.00014,2.94284]
[1778367829305,32.1,80793.84,0.5,0.94292,0.00014,2.95529]
[1778367835348,32.1,80793.18,0.5,0.94285,0.00014,2.95828]
[1778367842397,32.1,80793.07,0.5,0.94285,0.00014,2.95805]
[1778367847628,32.09,80794.54,0.5,0.94307,0.00014,2.94924]
[1778367852479,32.09,80783.53,0.5,0.94155,0.00014,3.01072]
[1778367853477,32.09,80768.5,0.5,0.9394,0.00015,3.09638]
[1778367854483,32.09,80763.57,0.5,0.93869,0.00015,3.12452]
[1778367856498,32.09,80757.88,0.5,0.93788,0.00015,3.15678]
[1778367863547,32.06,80761.38,0.5,0.93856,0.00015,3.12975]
[1778367868583,32.04,80764.2,0.5,0.93909,0.00015,3.10872]
[1778367871603,32.03,80761.02,0.5,0.93887,0.00015,3.11456]
[1778367872611,32.02,80758.93,0.5,0.93859,0.00015,3.12572]
[1778367875632,32.01,80748.48,0.5,0.93711,0.00015,3.18379]
[1778367877843,32.0,80747.73,0.5,0.93705,0.00015,3.18607]
[1778367883689,31.97,80750.63,0.5,0.93764,0.00015,3.16271]
[1778367884695,31.97,80742.74,0.5,0.93649,0.00015,3.20806]
[1778367885702,31.96,80740.73,0.5,0.93621,0.00015,3.21883]
[1778367887912,31.95,80748.95,0.5,0.93751,0.00015,3.16813]
[1778367889730,31.94,80742.23,0.5,0.93655,0.00015,3.20546]
[1778367890737,31.94,80742.42,0.5,0.93661,0.00015,3.20322]
[1778367897982,31.94,80742.6,0.5,0.93663,0.00015,3.20258]
[1778367902821,31.95,80749.42,0.5,0.93762,0.00015,3.16374]
[1778367903828,31.95,80755.23,0.5,0.93847,0.00015,3.13011]
[1778367913898,31.96,80757.35,0.5,0.93869,0.00015,3.12143]
[1778367918123,31.96,80744.77,0.5,0.93683,0.00015,3.19481]
[1778367918933,31.96,80744.77,0.5,0.93682,0.00015,3.19507]
[1778367928194,31.96,80738.57,0.5,0.9359,0.00015,3.23085]
[1778367934038,31.95,80737.37,0.5,0.93595,0.00015,3.22577]
[1778367941089,31.94,80736.22,0.5,0.93586,0.00015,3.22952]
[1778367947132,31.94,80732.3,0.5,0.93522,0.00015,3.25413]
[1778367954181,31.95,80732.38,0.5,0.9352,0.00015,3.255]
[1778367960223,31.95,80732.63,0.5,0.93521,0.00015,3.25459]
[1778367968280,31.96,80732.01,0.5,0.93508,0.00015,3.25961]
[1778367973314,31.96,80732.26,0.5,0.9351,0.00015,3.2589]
[1778367978350,31.97,80736.0,0.5,0.93565,0.00015,3.2375]
[1778367983390,31.97,80734.12,0.5,0.93534,0.00015,3.24971]
[1778367988615,31.97,80733.09,0.5,0.93519,0.00015,3.25526]
[1778367996476,31.95,80733.16,0.5,0.93549,0.00015,3.24061]
[1778368004532,31.95,80733.32,0.5,0.93548,0.00015,3.24103]
[1778368009568,31.96,80730.94,0.5,0.9351,0.00015,3.25597]
[1778368011581,31.96,80724.25,0.5,0.93405,0.00016,3.29627]
[1778368016617,31.96,80723.79,0.5,0.93397,0.00016,3.29941]
[1778368020644,31.96,80717.12,0.5,0.93291,0.00016,3.3399]
[1778368021652,31.96,80705.73,0.5,0.93109,0.00016,3.4092]
[1778368022658,31.96,80710.91,0.5,0.93193,0.00016,3.37753]
[1778368025678,31.96,80713.41,0.5,0.93233,0.00016,3.36227]
[1778368030714,31.96,80714.62,0.5,0.93252,0.00016,3.35488]
[1778368035756,31.96,80716.0,0.5,0.93274,0.00016,3.34647]
[1778368040788,31.96,80715.29,0.5,0.93263,0.00016,3.35072]
[1778368045823,31.96,80713.11,0.5,0.93229,0.00016,3.36378]
[1778368050858,31.96,80712.96,0.5,0.93227,0.00016,3.36451]
[1778368057906,31.96,80712.64,0.5,0.9324,0.00016,3.35612]
[1778368059109,31.96,80704.74,0.5,0.93114,0.00016,3.40423]
[1778368059921,31.96,80704.74,0.5,0.93114,0.00016,3.40416]
[1778368064956,31.96,80702.6,0.5,0.93081,0.00016,3.41677]
[1778368069180,31.95,80697.34,0.5,0.92996,0.00016,3.44863]
[1778368075026,31.95,80694.27,0.5,0.92948,0.00016,3.46672]
[1778368080068,31.95,80695.34,0.5,0.92968,0.00016,3.45934]
[1778368085100,31.94,80695.67,0.5,0.92975,0.00016,3.45659]
[1778368093153,31.94,80695.85,0.5,0.92981,0.00016,3.45439]
[1778368098189,31.94,80696.3,0.5,0.9299,0.00016,3.45097]
[1778368103224,31.93,80697.37,0.5,0.93009,0.00016,3.44377]
[1778368109461,31.93,80697.05,0.5,0.93006,0.00016,3.44503]
[1778368115502,31.92,80697.29,0.5,0.93032,0.00016,3.43164]
[1778368121349,31.92,80695.45,0.5,0.93008,0.00016,3.44089]
[1778368126579,31.91,80691.6,0.5,0.9295,0.00016,3.46246]
[1778368133432,31.9,80690.07,0.5,0.9293,0.00017,3.47019]
[1778368138470,31.89,80690.17,0.5,0.92933,0.00017,3.46875]
[1778368143502,31.89,80688.94,0.5,0.92918,0.00017,3.47456]
[1778368148538,31.88,80687.82,0.5,0.92901,0.00017,3.48095]
[1778368153573,31.88,80686.96,0.5,0.92888,0.00017,3.48562]
[1778368158608,31.88,80688.78,0.5,0.92923,0.00017,3.47278]
[1778368163643,31.87,80689.01,0.5,0.92931,0.00017,3.46956]
[1778368168680,31.86,80688.34,0.5,0.92925,0.00017,3.47194]
[1778368174719,31.85,80686.67,0.5,0.92921,0.00017,3.46985]
[1778368182776,31.84,80685.98,0.5,0.92917,0.00017,3.47137]
[1778368188819,31.83,80685.16,0.5,0.92909,0.00017,3.47442]
[1778368195869,31.82,80686.36,0.5,0.92932,0.00017,3.46569]
[1778368202923,31.82,80686.27,0.5,0.92932,0.00017,3.46573]
[1778368207956,31.82,80689.35,0.5,0.92984,0.00016,3.44637]
[1778368212992,31.82,80690.17,0.5,0.92998,0.00016,3.44107]
[1778368220040,31.82,80692.29,0.5,0.93034,0.00016,3.42766]
[1778368226082,31.81,80692.37,0.5,0.93039,0.00016,3.42551]
[1778368231117,31.81,80692.57,0.5,0.93063,0.00016,3.41354]
[1778368237351,31.81,80689.24,0.5,0.93008,0.00016,3.4339]
[1778368241188,31.81,80685.26,0.5,0.92943,0.00017,3.45831]
[1778368247422,31.81,80683.29,0.5,0.92912,0.00017,3.47001]
[1778368257491,31.8,80681.47,0.5,0.92884,0.00017,3.48044]
[1778368263343,31.8,80680.63,0.5,0.92871,0.00017,3.48514]
[1778368269385,31.8,80680.18,0.5,0.92865,0.00017,3.4874]
[1778368276443,31.79,80682.74,0.5,0.9291,0.00017,3.47081]
[1778368277631,31.79,80671.64,0.5,0.92724,0.00017,3.53996]
[1778368283484,31.79,80672.37,0.5,0.92739,0.00017,3.53443]
[1778368289526,31.78,80672.79,0.5,0.92749,0.00017,3.53071]
[1778368294561,31.78,80673.31,0.5,0.92779,0.00017,3.5162]
[1778368297582,31.78,80678.41,0.5,0.92866,0.00017,3.48378]
[1778368304633,31.78,80683.16,0.5,0.92947,0.00017,3.45337]
[1778368310678,31.77,80685.56,0.5,0.92989,0.00017,3.43783]
[1778368317721,31.77,80687.94,0.5,0.9303,0.00016,3.42237]
[1778368322756,31.77,80689.58,0.5,0.93059,0.00016,3.41165]
[1778368327792,31.76,80689.93,0.5,0.93066,0.00016,3.40899]
[1778368332826,31.76,80690.2,0.5,0.93072,0.00016,3.4068]
[1778368338061,31.76,80700.08,0.5,0.93233,0.00016,3.34564]
[1778368338869,31.76,80700.08,0.5,0.93233,0.00016,3.34562]
[1778368343904,31.76,80699.88,0.5,0.9323,0.00016,3.34677]
[1778368351960,31.76,80698.12,0.5,0.93221,0.00016,3.34716]
[1778368358200,31.76,80697.9,0.5,0.93218,0.00016,3.34842]
[1778368364044,31.76,80697.37,0.5,0.93209,0.00016,3.35159]
[1778368369079,31.76,80700.69,0.5,0.93263,0.00016,3.33126]
[1778368375121,31.76,80700.76,0.5,0.93264,0.00016,3.33096]
[1778368385195,31.76,80700.84,0.5,0.93264,0.00016,3.33082]
[1778368390230,31.76,80700.42,0.5,0.93257,0.00016,3.33359]
[1778368396273,31.76,80701.16,0.5,0.93268,0.00016,3.32942]
[1778368403323,31.76,80700.12,0.5,0.9325,0.00016,3.33629]
[1778368408554,31.77,80702.86,0.5,0.93292,0.00016,3.32001]
[1778368413426,31.77,80699.22,0.5,0.93251,0.00016,3.33263]
[1778368416447,31.77,80694.71,0.5,0.93177,0.00016,3.36049]
[1778368421481,31.77,80695.02,0.5,0.93181,0.00016,3.35903]
[1778368426517,31.77,80695.32,0.5,0.93185,0.00016,3.35767]
[1778368431551,31.78,80698.23,0.5,0.9323,0.00016,3.34046]
[1778368437594,31.78,80698.44,0.5,0.93231,0.00016,3.33998]
[1778368442631,31.78,80698.44,0.5,0.9323,0.00016,3.34063]
[1778368447665,31.79,80697.78,0.5,0.93217,0.00016,3.34531]
[1778368452700,31.79,80696.37,0.5,0.93193,0.00016,3.35454]
[1778368458906,31.79,80697.65,0.5,0.93212,0.00016,3.34754]
[1778368464784,31.79,80698.43,0.5,0.93223,0.00016,3.34339]
[1778368475861,31.8,80695.48,0.5,0.9319,0.00016,3.35244]
[1778368486935,31.81,80694.57,0.5,0.93171,0.00016,3.35947]
[1778368494994,31.81,80693.85,0.5,0.93157,0.00016,3.36484]
[1778368501043,31.81,80693.27,0.5,0.93146,0.00016,3.3691]
[1778368506077,31.82,80692.73,0.5,0.93136,0.00016,3.37298]
[1778368512118,31.82,80692.72,0.5,0.93134,0.00016,3.37371]
[1778368518161,31.82,80694.36,0.5,0.93159,0.00016,3.36433]
[1778368524204,31.82,80695.85,0.5,0.93181,0.00016,3.35588]
[1778368529400,31.83,80696.04,0.5,0.93183,0.00016,3.35525]
[1778368536287,31.83,80697.27,0.5,0.93219,0.00016,3.33826]
[1778368541322,31.83,80690.23,0.5,0.93103,0.00016,3.38192]
[1778368542329,31.83,80688.26,0.5,0.93071,0.00016,3.39407]
[1778368547364,31.83,80688.0,0.5,0.93066,0.00016,3.39573]
[1778368552399,31.83,80688.47,0.5,0.93074,0.00016,3.39285]
[1778368557434,31.83,80686.04,0.5,0.93034,0.00016,3.4077]
[1778368562469,31.83,80682.58,0.5,0.92978,0.00017,3.42878]
[1778368567506,31.83,80681.78,0.5,0.92966,0.00017,3.4334]
[1778368573548,31.83,80681.11,0.5,0.92956,0.00017,3.43713]
[1778368579750,31.83,80685.71,0.5,0.93033,0.00016,3.40831]
[1778368589821,31.82,80688.15,0.5,0.93074,0.00016,3.39268]
[1778368595703,31.82,80689.16,0.5,0.93111,0.00016,3.37584]
[1778368600737,31.82,80689.98,0.5,0.93125,0.00016,3.37055]
[1778368605772,31.82,80691.52,0.5,0.93151,0.00016,3.36085]
[1778368610807,31.82,80692.1,0.5,0.93161,0.00016,3.35704]
[1778368616849,31.82,80693.0,0.5,0.93176,0.00016,3.35123]
[1778368622891,31.82,80692.72,0.5,0.93172,0.00016,3.35264]
[1778368630103,31.81,80693.21,0.5,0.93182,0.00016,3.34917]
[1778368636989,31.81,80692.31,0.5,0.93168,0.00016,3.3543]
[1778368643032,31.81,80692.66,0.5,0.93175,0.00016,3.35169]
[1778368648067,31.81,80693.19,0.5,0.93185,0.00016,3.34799]
[1778368653101,31.81,80693.38,0.5,0.93207,0.00016,3.33621]
[1778368659143,31.81,80692.28,0.5,0.9319,0.00016,3.34257]
[1778368664178,31.8,80690.76,0.5,0.93166,0.00016,3.35159]
[1778368670386,31.8,80688.44,0.5,0.93129,0.00016,3.36546]
[1778368676262,31.8,80687.12,0.5,0.93109,0.00016,3.3732]
[1778368680457,31.8,80675.19,0.5,0.92912,0.00017,3.44671]
[1778368682306,31.8,80674.31,0.5,0.92898,0.00017,3.45188]
[1778368688348,31.79,80672.43,0.5,0.92869,0.00017,3.4626]
[1778368693382,31.79,80670.73,0.5,0.92842,0.00017,3.47239]
[1778368698417,31.79,80670.06,0.5,0.92833,0.00017,3.47573]
[1778368705466,31.78,80668.33,0.5,0.92807,0.00017,3.48535]
[1778368710669,31.78,80668.39,0.5,0.92811,0.00017,3.48409]
[1778368716543,31.77,80667.28,0.5,0.92813,0.00017,3.47968]
[1778368721578,31.77,80667.92,0.5,0.92826,0.00017,3.47489]
[1778368726612,31.77,80667.87,0.5,0.92828,0.00017,3.47445]
[1778368732656,31.76,80667.83,0.5,0.92829,0.00017,3.4738]
[1778368739703,31.76,80668.5,0.5,0.92843,0.00017,3.46861]
[1778368745746,31.76,80667.7,0.5,0.92832,0.00017,3.47276]
[1778368750951,31.75,80667.82,0.5,0.92836,0.00017,3.47129]
[1778368756823,31.75,80667.81,0.5,0.92838,0.00017,3.47049]
[1778368761861,31.75,80667.77,0.5,0.92839,0.00017,3.47004]
[1778368763873,31.75,80672.79,0.5,0.92925,0.00017,3.43843]
[1778368765899,31.74,80675.24,0.5,0.92966,0.00017,3.42303]
[1778368771094,31.74,80675.6,0.5,0.92995,0.00017,3.40907]
[1778368779986,31.73,80676.27,0.5,0.93009,0.00017,3.4037]
[1778368785022,31.73,80675.55,0.5,0.92998,0.00017,3.4079]
[1778368791233,31.73,80675.19,0.5,0.92993,0.00017,3.40974]
[1778368798115,31.73,80673.89,0.5,0.92972,0.00017,3.41743]
[1778368805164,31.73,80673.6,0.5,0.92969,0.00017,3.41878]
[1778368810199,31.73,80673.98,0.5,0.92976,0.00017,3.41609]
[1778368822290,31.72,80673.61,0.5,0.92972,0.00017,3.41758]
[1778368827319,31.72,80673.49,0.5,0.92971,0.00017,3.41803]
[1778368832353,31.72,80673.29,0.5,0.92987,0.00017,3.4086]
[1778368841583,31.72,80673.22,0.5,0.92987,0.00017,3.40863]
[1778368847458,31.72,80673.13,0.5,0.92986,0.00017,3.40892]
[1778368854507,31.72,80672.91,0.5,0.92983,0.00017,3.40995]
[1778368860549,31.71,80672.75,0.5,0.92981,0.00017,3.41065]
[1778368865585,31.71,80672.76,0.5,0.92982,0.00017,3.41034]
[1778368871797,31.71,80672.78,0.5,0.92983,0.00017,3.40991]
[1778368878678,31.71,80672.61,0.5,0.92982,0.00017,3.41063]
[1778368883712,31.71,80672.65,0.5,0.92983,0.00017,3.41014]
[1778368888748,31.71,80672.68,0.5,0.92984,0.00017,3.40972]
[1778368894789,31.71,80672.9,0.5,0.93007,0.00017,3.39773]
[1778368900831,31.71,80673.0,0.5,0.93009,0.00017,3.39696]
[1778368908888,31.71,80672.52,0.5,0.93002,0.00017,3.39973]
[1778368915937,31.7,80672.73,0.5,0.93006,0.00017,3.39824]
[1778368922148,31.7,80671.65,0.5,0.92988,0.00017,3.40477]
[1778368928021,31.7,80668.8,0.5,0.92941,0.00017,3.42227]
[1778368933057,31.7,80665.44,0.5,0.92885,0.00017,3.44284]
[1778368938092,31.7,80663.72,0.5,0.92858,0.00017,3.45313]
[1778368944134,31.7,80664.18,0.5,0.92867,0.00017,3.4497]
[1778368949170,31.69,80662.71,0.5,0.92843,0.00017,3.45845]
[1778368954204,31.69,80662.81,0.5,0.92865,0.00017,3.44693]
[1778368961253,31.69,80663.6,0.5,0.9288,0.00017,3.44149]
[1778368968305,31.69,80663.33,0.5,0.92877,0.00017,3.44266]
[1778368973342,31.69,80664.25,0.5,0.92893,0.00017,3.43653]
[1778368978377,31.69,80664.07,0.5,0.92891,0.00017,3.43724]
[1778368983413,31.68,80664.99,0.5,0.92908,0.00017,3.43102]
[1778368988446,31.68,80664.84,0.5,0.92907,0.00017,3.43157]
[1778368994490,31.68,80664.03,0.5,0.92894,0.00017,3.43609]
[1778368999524,31.68,80663.86,0.5,0.92893,0.00017,3.4367]
[1778369004561,31.68,80663.93,0.5,0.92895,0.00017,3.43579]
[1778369010602,31.67,80664.27,0.5,0.92903,0.00017,3.43311]
[1778369012780,31.67,80670.45,0.5,0.93026,0.00017,3.38404]
[1778369019666,31.67,80671.09,0.5,0.93037,0.00017,3.37988]
[1778369025707,31.67,80672.06,0.5,0.93054,0.00017,3.37375]
[1778369030749,31.67,80672.35,0.5,0.93059,0.00017,3.37189]
[1778369037790,31.67,80672.63,0.5,0.93064,0.00017,3.37006]
[1778369042990,31.66,80669.32,0.5,0.93015,0.00017,3.38797]
[1778369050882,31.66,80668.29,0.5,0.92999,0.00017,3.39405]
[1778369055917,31.66,80664.28,0.5,0.92932,0.00017,3.41879]
[1778369060952,31.65,80662.72,0.5,0.92907,0.00017,3.42815]
[1778369065988,31.65,80663.55,0.5,0.92922,0.00017,3.42258]
[1778369071022,31.65,80663.81,0.5,0.92946,0.00017,3.41022]
[1778369079079,31.65,80663.13,0.5,0.92936,0.00017,3.41408]
[1778369084114,31.65,80662.86,0.5,0.92932,0.00017,3.41554]
[1778369089150,31.65,80660.77,0.5,0.92897,0.00017,3.42835]
[1778369094183,31.65,80659.34,0.5,0.92873,0.00017,3.43703]
[1778369099219,31.65,80655.33,0.5,0.92806,0.00017,3.46183]
[1778369104254,31.64,80655.15,0.5,0.92804,0.00017,3.46248]
[1778369109289,31.64,80655.38,0.5,0.92809,0.00017,3.46053]
[1778369114324,31.64,80653.72,0.5,0.92782,0.00017,3.47045]
[1778369119362,31.64,80654.02,0.5,0.92789,0.00017,3.46798]
[1778369125564,31.63,80654.52,0.5,0.928,0.00017,3.46404]
[1778369131445,31.63,80654.84,0.5,0.92826,0.00017,3.45098]
[1778369136480,31.63,80654.41,0.5,0.9282,0.00017,3.45317]
[1778369141516,31.63,80654.1,0.5,0.92816,0.00017,3.4546]
[1778369146552,31.62,80654.02,0.5,0.92817,0.00017,3.45446]
[1778369151589,31.62,80654.26,0.5,0.92822,0.00017,3.4524]
[1778369159644,31.62,80654.49,0.5,0.92829,0.00017,3.45009]
[1778369164680,31.61,80654.86,0.5,0.92836,0.00017,3.44723]
[1778369169714,31.61,80654.74,0.5,0.92836,0.00017,3.44745]
[1778369173743,31.61,80649.52,0.5,0.92747,0.00017,3.47991]
[1778369175915,31.61,80647.51,0.5,0.92713,0.00017,3.4923]
[1778369180793,31.61,80642.41,0.5,0.92626,0.00018,3.52374]
[1778369185985,31.6,80640.04,0.5,0.92588,0.00018,3.53767]
[1778369191872,31.59,80639.73,0.5,0.92606,0.00018,3.52763]
[1778369197917,31.59,80638.59,0.5,0.9259,0.00018,3.53351]
[1778369203958,31.58,80638.05,0.5,0.92584,0.00018,3.53555]
[1778369212015,31.57,80637.65,0.5,0.92582,0.00018,3.5362]
[1778369220071,31.57,80636.97,0.5,0.92576,0.00018,3.53864]
[1778369225105,31.56,80636.88,0.5,0.92577,0.00018,3.53804]
[1778369226265,31.56,80630.6,0.5,0.92466,0.00018,3.57803]
[1778369228128,31.56,80631.04,0.5,0.92476,0.00018,3.57463]
[1778369233163,31.55,80630.38,0.5,0.92468,0.00018,3.5774]
[1778369238201,31.54,80630.0,0.5,0.92465,0.00018,3.57836]
[1778369244240,31.54,80629.46,0.5,0.92461,0.00018,3.58006]
[1778369249275,31.53,80636.52,0.5,0.9259,0.00018,3.53335]
[1778369251290,31.53,80638.02,0.5,0.92637,0.00018,3.51274]
[1778369256475,31.52,80637.38,0.5,0.92629,0.00018,3.51582]
[1778369262368,31.52,80636.81,0.5,0.92622,0.00018,3.51825]
[1778369271430,31.51,80636.91,0.5,0.92629,0.00018,3.51583]
[1778369276619,31.51,80636.79,0.5,0.92629,0.00018,3.51563]
[1778369282507,31.5,80640.17,0.5,0.92691,0.00018,3.49306]
[1778369287543,31.5,80638.68,0.5,0.92667,0.00018,3.50182]
[1778369292579,31.5,80638.3,0.5,0.92663,0.00018,3.5035]
[1778369302650,31.49,80637.53,0.5,0.92653,0.00018,3.50704]
[1778369314734,31.48,80636.86,0.5,0.92666,0.00018,3.49891]
[1778369320777,31.48,80636.87,0.5,0.92668,0.00018,3.49799]
[1778369325811,31.48,80636.66,0.5,0.92666,0.00018,3.49861]
[1778369330846,31.47,80635.73,0.5,0.92652,0.00018,3.50379]
[1778369335882,31.47,80635.93,0.5,0.92658,0.00018,3.50173]
[1778369340916,31.47,80636.04,0.5,0.92662,0.00018,3.50023]
[1778369347113,31.46,80636.18,0.5,0.92667,0.00018,3.49842]
[1778369354008,31.45,80636.22,0.5,0.92673,0.00018,3.49636]
[1778369359042,31.45,80635.9,0.5,0.92669,0.00018,3.4977]
[1778369367252,31.45,80635.78,0.5,0.9267,0.00018,3.49722]
[1778369373141,31.44,80635.75,0.5,0.92692,0.00018,3.48584]
[1778369378177,31.44,80635.49,0.5,0.9269,0.00018,3.48671]
[1778369383211,31.43,80634.69,0.5,0.92678,0.00018,3.49101]
[1778369389256,31.43,80635.5,0.5,0.92694,0.00018,3.48499]
[1778369394291,31.43,80634.81,0.5,0.92684,0.00018,3.48871]
[1778369400332,31.42,80634.89,0.5,0.92688,0.00018,3.48733]
[1778369405368,31.42,80635.67,0.5,0.92703,0.00018,3.48164]
[1778369410403,31.42,80635.41,0.5,0.92701,0.00018,3.48265]
[1778369415438,31.42,80634.67,0.5,0.92689,0.00018,3.48675]
[1778369422488,31.41,80634.46,0.5,0.92688,0.00018,3.48723]
[1778369427680,31.41,80634.12,0.5,0.92684,0.00018,3.48879]
[1778369433564,31.41,80634.19,0.5,0.92707,0.00018,3.47705]
[1778369438599,31.4,80634.56,0.5,0.92714,0.00018,3.4742]
[1778369443634,31.4,80634.99,0.5,0.92723,0.00018,3.47099]
[1778369449675,31.4,80633.46,0.5,0.92698,0.00018,3.48008]
[1778369454711,31.4,80632.9,0.5,0.9269,0.00018,3.48301]
[1778369459745,31.39,80632.65,0.5,0.92688,0.00018,3.4839]
[1778369464781,31.39,80632.44,0.5,0.92686,0.00018,3.48449]
[1778369469816,31.39,80632.87,0.5,0.92696,0.00018,3.48096]
[1778369474851,31.38,80631.38,0.5,0.92672,0.00018,3.48967]
[1778369476865,31.38,80626.36,0.5,0.92584,0.00018,3.52146]
[1778369478880,31.38,80621.25,0.5,0.92493,0.00018,3.55391]
[1778369484921,31.37,80622.3,0.5,0.92517,0.00018,3.54525]
[1778369491970,31.36,80622.68,0.5,0.92549,0.00018,3.53026]
[1778369497005,31.36,80618.71,0.5,0.92482,0.00018,3.5545]
[1778369503048,31.35,80618.9,0.5,0.9249,0.00018,3.55153]
[1778369510097,31.34,80618.75,0.5,0.92493,0.00018,3.55049]
[1778369515133,31.34,80618.39,0.5,0.9249,0.00018,3.55141]
[1778369521173,31.33,80618.17,0.5,0.92491,0.00018,3.55117]
[1778369526273,31.32,80604.86,0.5,0.92251,0.00018,3.63661]
[1778369527284,31.32,80603.6,0.5,0.92229,0.00019,3.64418]
[1778369529292,31.32,80608.78,0.5,0.92327,0.00018,3.60954]
[1778369534444,31.31,80605.97,0.5,0.92281,0.00018,3.6258]
[1778369540370,31.3,80603.65,0.5,0.92245,0.00019,3.63856]
[1778369545404,31.29,80602.83,0.5,0.92236,0.00019,3.64178]
[1778369550439,31.28,80603.11,0.5,0.92247,0.00019,3.63789]
[1778369555474,31.27,80602.51,0.5,0.92262,0.00019,3.62905]
[1778369560509,31.26,80600.73,0.5,0.92234,0.00019,3.63866]
[1778369565544,31.25,80600.12,0.5,0.92229,0.00019,3.64057]
[1778369570579,31.25,80600.67,0.5,0.92245,0.00019,3.63492]
[1778369575615,31.24,80605.53,0.5,0.9234,0.00018,3.60127]
[1778369577629,31.24,80612.58,0.5,0.9247,0.00018,3.55472]
[1778369583671,31.23,80614.93,0.5,0.92517,0.00018,3.53792]
[1778369586692,31.23,80622.05,0.5,0.92647,0.00018,3.49135]
[1778369590720,31.22,80626.86,0.5,0.92734,0.00018,3.45981]
[1778369595755,31.22,80625.53,0.5,0.92712,0.00018,3.46775]
[1778369600790,31.22,80626.12,0.5,0.92724,0.00018,3.46345]
[1778369605825,31.22,80624.06,0.5,0.92689,0.00018,3.47615]
[1778369610861,31.21,80624.14,0.5,0.92692,0.00018,3.47515]
[1778369615895,31.21,80625.43,0.5,0.92736,0.00018,3.45583]
[1778369620931,31.21,80626.23,0.5,0.92751,0.00018,3.45032]
[1778369625966,31.21,80627.08,0.5,0.92767,0.00018,3.4445]
[1778369632010,31.21,80628.26,0.5,0.92789,0.00018,3.4365]
[1778369638050,31.2,80629.64,0.5,0.92814,0.00018,3.42724]
[1778369644092,31.2,80631.0,0.5,0.92839,0.00018,3.41811]
[1778369649131,31.2,80635.42,0.5,0.92917,0.00017,3.38971]
[1778369654161,31.2,80640.65,0.5,0.93008,0.00017,3.35661]
[1778369657183,31.2,80650.11,0.5,0.93169,0.00017,3.29727]
[1778369658190,31.2,80652.78,0.5,0.93214,0.00017,3.28072]
[1778369659197,31.2,80646.74,0.5,0.93111,0.00017,3.31858]
[1778369660204,31.2,80645.61,0.5,0.93092,0.00017,3.32573]
[1778369663225,31.2,80641.76,0.5,0.93026,0.00017,3.35003]
[1778369668261,31.2,80640.89,0.5,0.93011,0.00017,3.35552]
[1778369671281,31.2,80636.74,0.5,0.92959,0.00017,3.37119]
[1778369677322,31.2,80636.98,0.5,0.92963,0.00017,3.3695]
[1778369682366,31.2,80641.99,0.5,0.9305,0.00017,3.33782]
[1778369683365,31.2,80643.58,0.5,0.93077,0.00017,3.32787]
[1778369688399,31.2,80648.44,0.5,0.93158,0.00017,3.29779]
[1778369693437,31.21,80648.59,0.5,0.9316,0.00017,3.29738]
[1778369698472,31.21,80649.09,0.5,0.93166,0.00017,3.29496]
[1778369703508,31.21,80647.85,0.5,0.93144,0.00017,3.30329]
[1778369714604,31.22,80646.56,0.5,0.93119,0.00017,3.31256]
[1778369719637,31.22,80646.82,0.5,0.93122,0.00017,3.31146]
[1778369724672,31.22,80646.52,0.5,0.93115,0.00017,3.31385]
[1778369729707,31.22,80646.23,0.5,0.93109,0.00017,3.31612]
[1778369734742,31.22,80645.96,0.5,0.93122,0.00017,3.30779]
[1778369739777,31.23,80646.16,0.5,0.93125,0.00017,3.307]
[1778369744812,31.23,80647.6,0.5,0.93148,0.00017,3.29851]
[1778369749847,31.23,80648.35,0.5,0.93159,0.00017,3.29443]
[1778369754882,31.23,80647.93,0.5,0.9315,0.00017,3.29768]
[1778369759917,31.24,80648.72,0.5,0.93162,0.00017,3.29341]
[1778369766058,31.24,80648.24,0.5,0.93151,0.00017,3.29725]
[1778369773008,31.25,80651.27,0.5,0.93199,0.00017,3.27939]
[1778369780057,31.25,80652.13,0.5,0.93211,0.00017,3.2752]
[1778369785092,31.25,80655.34,0.5,0.93262,0.00017,3.25614]
[1778369790127,31.26,80655.76,0.5,0.93267,0.00017,3.25452]
[1778369791134,31.26,80653.76,0.5,0.93252,0.00017,3.25668]
[1778369796267,31.26,80650.91,0.5,0.93202,0.00017,3.27527]
[1778369803220,31.27,80650.81,0.5,0.93197,0.00017,3.27717]
[1778369814295,31.28,80650.48,0.5,0.93186,0.00017,3.28127]
[1778369821345,31.28,80649.77,0.5,0.9317,0.00017,3.28699]
[1778369826477,31.29,80649.4,0.5,0.93161,0.00017,3.2902]
[1778369834434,31.29,80649.64,0.5,0.93162,0.00017,3.29014]
[1778369842492,31.3,80649.82,0.5,0.93161,0.00017,3.29042]
[1778369847528,31.3,80648.25,0.5,0.93132,0.00017,3.30107]
[1778369852563,31.31,80647.86,0.5,0.93143,0.00017,3.29379]
[1778369856688,31.31,80643.0,0.5,0.93058,0.00017,3.32483]
[1778369862633,31.31,80644.0,0.5,0.93074,0.00017,3.31912]
[1778369868675,31.31,80645.75,0.5,0.93102,0.00017,3.30894]
[1778369875724,31.32,80646.35,0.5,0.9311,0.00017,3.30599]
[1778369886800,31.32,80647.16,0.5,0.9312,0.00017,3.30219]
[1778369896970,31.33,80647.31,0.5,0.93119,0.00017,3.30238]
[1778369907039,31.33,80647.72,0.5,0.93124,0.00017,3.30083]
[1778369913990,31.34,80647.91,0.5,0.93145,0.00017,3.28982]
[1778369919026,31.34,80647.69,0.5,0.9314,0.00017,3.29167]
[1778369924072,31.34,80647.94,0.5,0.93143,0.00017,3.29058]
[1778369929107,31.34,80648.14,0.5,0.93145,0.00017,3.28978]
[1778369935148,31.34,80648.22,0.5,0.93145,0.00017,3.28981]
[1778369941193,31.35,80647.08,0.5,0.93124,0.00017,3.29736]
[1778369946227,31.35,80648.41,0.5,0.93146,0.00017,3.28946]
[1778369952268,31.35,80648.37,0.5,0.93144,0.00017,3.29018]
[1778369957390,31.35,80648.27,0.5,0.93141,0.00017,3.29117]
[1778369963346,31.35,80647.69,0.5,0.9313,0.00017,3.29519]
[1778369970396,31.36,80648.23,0.5,0.93138,0.00017,3.2923]
[1778369975430,31.36,80647.93,0.5,0.93151,0.00017,3.28404]
[1778369977530,31.36,80640.11,0.5,0.93018,0.00017,3.33303]
[1778369978452,31.36,80640.25,0.5,0.9302,0.00017,3.33217]
[1778369983489,31.36,80637.83,0.5,0.92979,0.00017,3.34724]
[1778369988525,31.36,80634.67,0.5,0.92924,0.00017,3.36694]
[1778369993562,31.35,80630.68,0.5,0.92856,0.00017,3.39172]
[1778369997670,31.35,80622.35,0.5,0.92711,0.00018,3.44413]
[1778370003632,31.35,80618.61,0.5,0.92647,0.00018,3.46692]
[1778370008666,31.34,80617.93,0.5,0.92638,0.00018,3.47018]
[1778370011687,31.34,80608.71,0.5,0.92473,0.00018,3.52887]
[1778370012694,31.34,80606.68,0.5,0.92437,0.00018,3.54171]
[1778370013701,31.34,80612.5,0.5,0.92544,0.00018,3.50378]
[1778370014709,31.34,80615.45,0.5,0.92598,0.00018,3.48452]
[1778370016722,31.33,80618.42,0.5,0.92652,0.00018,3.46502]
[1778370021757,31.33,80619.35,0.5,0.92672,0.00018,3.45813]
[1778370026794,31.33,80619.15,0.5,0.92671,0.00018,3.45842]
[1778370031833,31.32,80618.07,0.5,0.92674,0.00018,3.4538]
[1778370037950,31.32,80617.16,0.5,0.9266,0.00018,3.4587]
[1778370043916,31.31,80615.73,0.5,0.92637,0.00018,3.46693]
[1778370048949,31.31,80615.2,0.5,0.9263,0.00018,3.46952]
[1778370054990,31.31,80614.56,0.5,0.92621,0.00018,3.47261]
[1778370060026,31.3,80614.83,0.5,0.92628,0.00018,3.47005]
[1778370065061,31.3,80615.03,0.5,0.92634,0.00018,3.46796]
[1778370070096,31.3,80618.5,0.5,0.92698,0.00018,3.44507]
[1778370075131,31.29,80617.13,0.5,0.92676,0.00018,3.45319]
[1778370081174,31.29,80616.32,0.5,0.92663,0.00018,3.45751]
[1778370088301,31.28,80616.41,0.5,0.92668,0.00018,3.45591]
[1778370094265,31.28,80616.46,0.5,0.92691,0.00018,3.44405]
[1778370100307,31.28,80616.51,0.5,0.92694,0.00018,3.44294]
[1778370106349,31.27,80617.0,0.5,0.92705,0.00018,3.43905]
[1778370118511,31.27,80617.52,0.5,0.92718,0.00018,3.43432]
[1778370128582,31.26,80617.29,0.5,0.92717,0.00018,3.43463]
[1778370134546,31.26,80617.18,0.5,0.92717,0.00018,3.43465]
[1778370139582,31.26,80618.58,0.5,0.92744,0.00018,3.42512]
[1778370146632,31.26,80619.13,0.5,0.92755,0.00018,3.42096]
[1778370154687,31.25,80617.9,0.5,0.92756,0.00018,3.41739]
[1778370162743,31.25,80617.63,0.5,0.92753,0.00018,3.41848]
[1778370168866,31.25,80617.06,0.5,0.92744,0.00018,3.42164]
[1778370177848,31.24,80616.06,0.5,0.92728,0.00018,3.42731]
[1778370186912,31.24,80615.88,0.5,0.92727,0.00018,3.42777]
[1778370192953,31.24,80616.62,0.5,0.92741,0.00018,3.42256]
[1778370197988,31.24,80616.78,0.5,0.92745,0.00018,3.42122]
[1778370203024,31.24,80619.86,0.5,0.928,0.00018,3.40133]
[1778370209066,31.24,80620.74,0.5,0.92817,0.00018,3.39546]
[1778370214100,31.23,80624.0,0.5,0.92894,0.00018,3.36397]
[1778370219220,31.23,80626.22,0.5,0.92933,0.00017,3.34989]
[1778370225177,31.24,80631.92,0.5,0.93032,0.00017,3.31399]
[1778370231219,31.24,80633.31,0.5,0.93056,0.00017,3.30549]
[1778370238268,31.24,80635.44,0.5,0.93091,0.00017,3.29241]
[1778370244310,31.24,80636.24,0.5,0.93105,0.00017,3.28764]
[1778370249431,31.24,80636.23,0.5,0.93104,0.00017,3.28789]
[1778370255387,31.24,80636.92,0.5,0.93115,0.00017,3.28377]
[1778370260422,31.24,80637.38,0.5,0.93123,0.00017,3.28105]
[1778370265457,31.24,80640.97,0.5,0.93183,0.00017,3.25891]
[1778370270492,31.24,80641.33,0.5,0.93188,0.00017,3.25694]
[1778370275527,31.24,80640.54,0.5,0.93194,0.00017,3.25162]
[1778370280562,31.25,80641.02,0.5,0.93201,0.00017,3.24894]
[1778370285598,31.25,80640.83,0.5,0.93197,0.00017,3.25043]
[1778370293654,31.25,80641.47,0.5,0.93207,0.00017,3.24696]
[1778370299783,31.25,80641.73,0.5,0.9321,0.00017,3.24574]
[1778370305741,31.25,80644.46,0.5,0.93255,0.00017,3.22926]
[1778370310775,31.26,80642.5,0.5,0.9322,0.00017,3.24192]
[1778370315811,31.26,80641.67,0.5,0.93205,0.00017,3.24754]
[1778370322860,31.26,80640.56,0.5,0.93185,0.00017,3.25507]
[1778370328903,31.26,80639.6,0.5,0.93167,0.00017,3.26156]
[1778370333938,31.26,80639.28,0.5,0.9318,0.00017,3.25343]
[1778370338973,31.27,80640.27,0.5,0.93195,0.00017,3.24777]
[1778370344009,31.27,80642.62,0.5,0.93234,0.00017,3.23375]
[1778370349043,31.27,80643.39,0.5,0.93245,0.00017,3.22962]
[1778370354078,31.27,80643.85,0.5,0.93251,0.00017,3.2274]
[1778370359118,31.28,80644.6,0.5,0.93262,0.00017,3.2235]
[1778370364152,31.28,80645.33,0.5,0.93272,0.00017,3.21959]
[1778370369183,31.28,80645.52,0.5,0.93274,0.00017,3.21912]
[1778370374218,31.29,80642.07,0.5,0.93214,0.00017,3.24105]
[1778370379253,31.29,80640.83,0.5,0.93191,0.00017,3.24929]
[1778370384288,31.29,80640.37,0.5,0.93182,0.00017,3.25271]
[1778370388316,31.29,80630.31,0.5,0.93008,0.00017,3.31602]
[1778370391336,31.29,80627.85,0.5,0.92985,0.00017,3.32087]
[1778370396373,31.29,80632.53,0.5,0.93066,0.00017,3.29169]
[1778370401408,31.29,80636.21,0.5,0.93128,0.00017,3.26902]
[1778370406444,31.3,80640.72,0.5,0.93204,0.00017,3.24142]
[1778370411478,31.3,80640.26,0.5,0.93194,0.00017,3.24488]
[1778370416513,31.3,80639.85,0.5,0.93186,0.00017,3.24804]
[1778370421549,31.3,80640.63,0.5,0.93197,0.00017,3.24387]
[1778370430693,31.31,80639.75,0.5,0.93179,0.00017,3.25058]
[1778370436654,31.31,80642.65,0.5,0.93226,0.00017,3.23342]
[1778370441688,31.32,80646.08,0.5,0.93281,0.00017,3.21318]
[1778370443703,31.32,80639.75,0.5,0.93173,0.00017,3.25272]
[1778370450834,31.32,80638.82,0.5,0.93154,0.00017,3.25952]
[1778370457800,31.33,80638.24,0.5,0.93161,0.00017,3.25365]
[1778370462835,31.33,80636.12,0.5,0.93123,0.00017,3.26764]
[1778370470892,31.34,80634.48,0.5,0.93091,0.00017,3.27911]
[1778370481046,31.34,80634.69,0.5,0.93091,0.00017,3.2794]
[1778370487012,31.35,80635.21,0.5,0.93097,0.00017,3.27716]
[1778370496076,31.36,80634.96,0.5,0.93088,0.00017,3.28033]
[1778370501186,31.36,80634.71,0.5,0.93081,0.00017,3.28279]
[1778370509167,31.37,80634.42,0.5,0.93072,0.00017,3.28604]
[1778370516217,31.37,80635.02,0.5,0.93099,0.00017,3.273]
[1778370521329,31.38,80635.14,0.5,0.93098,0.00017,3.27341]
[1778370527296,31.38,80635.26,0.5,0.93097,0.00017,3.27382]
[1778370532329,31.39,80636.56,0.5,0.93116,0.00017,3.26672]
[1778370541469,31.4,80642.09,0.5,0.93205,0.00017,3.23433]
[1778370551538,31.4,80644.9,0.5,0.93247,0.00017,3.21899]
[1778370557503,31.41,80646.88,0.5,0.93278,0.00017,3.20791]
[1778370564552,31.42,80648.92,0.5,0.93308,0.00017,3.19674]
[1778370571678,31.42,80650.3,0.5,0.93347,0.00017,3.1792]
[1778370577644,31.43,80655.47,0.5,0.93429,0.00017,3.14899]
[1778370583686,31.44,80657.99,0.5,0.93465,0.00016,3.13549]
[1778370585700,31.44,80666.36,0.5,0.936,0.00016,3.08556]
[1778370590736,31.45,80668.3,0.5,0.93626,0.00016,3.07587]
[1778370595770,31.46,80667.67,0.5,0.93611,0.00016,3.0816]
[1778370600804,31.47,80671.36,0.5,0.93664,0.00016,3.06155]
[1778370608863,31.46,80669.81,0.5,0.93646,0.00016,3.06834]
[1778370613898,31.45,80669.13,0.5,0.93641,0.00016,3.07031]
[1778370620956,31.45,80670.62,0.5,0.93659,0.00016,3.0634]
[1778370625991,31.46,80669.66,0.5,0.93639,0.00016,3.07118]
[1778370631026,31.47,80670.52,0.5,0.93669,0.00016,3.05683]
[1778370636062,31.46,80670.47,0.5,0.93673,0.00016,3.05512]
[1778370641098,31.46,80667.58,0.5,0.93625,0.00016,3.07296]
[1778370648147,31.46,80664.62,0.5,0.93576,0.00016,3.0912]
[1778370655199,31.45,80663.71,0.5,0.93568,0.00016,3.09438]
[1778370661241,31.45,80663.63,0.5,0.93571,0.00016,3.09327]
[1778370667283,31.44,80662.98,0.5,0.93564,0.00016,3.09559]
[1778370672318,31.44,80665.89,0.5,0.9361,0.00016,3.07875]
[1778370677354,31.44,80668.25,0.5,0.93649,0.00016,3.06403]
[1778370682457,31.43,80668.94,0.5,0.93664,0.00016,3.05849]
[1778370688430,31.43,80669.93,0.5,0.93683,0.00016,3.05141]
[1778370693465,31.42,80670.23,0.5,0.9371,0.00016,3.03812]
[1778370702599,31.42,80672.55,0.5,0.9375,0.00016,3.02301]
[1778370712669,31.44,80678.06,0.5,0.93825,0.00016,2.99494]
[1778370717635,31.45,80672.21,0.5,0.93727,0.00016,3.03194]
[1778370722670,31.46,80671.04,0.5,0.93703,0.00016,3.04095]
[1778370727705,31.47,80669.55,0.5,0.93673,0.00016,3.05186]
[1778370732740,31.48,80669.0,0.5,0.93659,0.00016,3.05715]
[1778370741803,31.49,80666.95,0.5,0.93617,0.00016,3.07302]
[1778370746838,31.5,80667.04,0.5,0.93613,0.00016,3.07446]
[1778370751873,31.51,80666.2,0.5,0.93613,0.00016,3.07107]
[1778370761943,31.53,80665.26,0.5,0.93587,0.00016,3.08076]
[1778370766977,31.53,80664.5,0.5,0.93573,0.00016,3.08595]
[1778370772016,31.52,80664.67,0.5,0.9358,0.00016,3.08351]
[1778370777049,31.52,80662.52,0.5,0.93549,0.00016,3.09506]
[1778370782086,31.51,80660.96,0.5,0.93527,0.00016,3.10298]
[1778370788128,31.5,80661.24,0.5,0.93537,0.00016,3.09942]
[1778370793231,31.5,80661.91,0.5,0.93552,0.00016,3.09379]
[1778370802226,31.48,80662.6,0.5,0.93571,0.00016,3.08687]
[1778370809283,31.47,80662.55,0.5,0.93576,0.00016,3.08502]
[1778370812304,31.47,80658.16,0.5,0.93526,0.00016,3.10016]
[1778370815325,31.47,80654.97,0.5,0.93473,0.00016,3.1198]
[1778370820360,31.48,80655.15,0.5,0.93472,0.00016,3.12026]
[1778370825395,31.48,80655.54,0.5,0.93479,0.00016,3.11739]
[1778370833512,31.48,80655.64,0.5,0.93476,0.00016,3.11855]
[1778370839492,31.46,80655.82,0.5,0.93494,0.00016,3.11215]
[1778370844528,31.44,80656.48,0.5,0.93514,0.00016,3.10447]
[1778370850570,31.43,80658.78,0.5,0.93562,0.00016,3.08664]
[1778370856617,31.42,80658.5,0.5,0.93564,0.00016,3.08618]
[1778370861650,31.41,80662.42,0.5,0.93631,0.00016,3.06132]
[1778370867691,31.4,80663.61,0.5,0.93657,0.00016,3.05132]
[1778370873732,31.38,80664.14,0.5,0.93698,0.00016,3.03314]
[1778370880782,31.36,80664.1,0.5,0.93711,0.00016,3.02816]
[1778370885817,31.34,80664.05,0.5,0.9372,0.00016,3.02476]
[1778370890852,31.33,80661.91,0.5,0.93691,0.00016,3.03548]
[1778370895887,31.32,80659.99,0.5,0.93665,0.00016,3.04529]
[1778370896894,31.32,80666.53,0.5,0.93771,0.00016,3.00586]
[1778370902936,31.3,80668.88,0.5,0.93819,0.00016,2.98774]
[1778370907971,31.29,80669.73,0.5,0.93841,0.00016,2.97932]
[1778370914073,31.27,80669.96,0.5,0.93855,0.00016,2.97399]
[1778370920055,31.25,80669.91,0.5,0.93865,0.00016,2.97038]
[1778370932136,31.23,80670.43,0.5,0.93904,0.00016,2.95255]
[1778370942209,31.21,80670.38,0.5,0.93919,0.00016,2.94681]
[1778370952279,31.18,80671.4,0.5,0.93951,0.00016,2.93494]
[1778370957314,31.17,80670.74,0.5,0.93948,0.00016,2.93595]
[1778370962350,31.16,80670.92,0.5,0.93955,0.00016,2.93306]
[1778370967385,31.15,80671.59,0.5,0.93973,0.00016,2.92627]
[1778370972420,31.13,80671.32,0.5,0.93977,0.00016,2.92504]
[1778370980475,31.13,80670.64,0.5,0.93971,0.00016,2.92712]
[1778370993566,31.09,80671.0,0.5,0.94015,0.00016,2.9074]
[1778371004706,31.07,80670.69,0.5,0.94026,0.00016,2.90332]
[1778371011695,31.05,80670.83,0.5,0.94038,0.00016,2.89881]
[1778371016731,31.04,80671.66,0.5,0.94057,0.00016,2.89132]
[1778371021767,31.03,80672.42,0.5,0.94076,0.00016,2.88433]
[1778371026803,31.02,80672.53,0.5,0.94082,0.00016,2.8818]
[1778371034920,31.0,80673.02,0.5,0.94099,0.00016,2.87536]
[1778371040901,30.99,80672.81,0.5,0.94106,0.00016,2.87285]
[1778371045936,30.97,80672.7,0.5,0.94112,0.00015,2.87042]
[1778371050971,30.97,80672.43,0.5,0.9411,0.00016,2.87105]
[1778371051978,30.97,80666.43,0.5,0.94036,0.00016,2.89615]
[1778371057013,30.95,80662.65,0.5,0.93986,0.00016,2.91527]
[1778371065131,30.93,80664.19,0.5,0.94024,0.00016,2.90086]
[1778371075201,30.9,80665.3,0.5,0.94058,0.00016,2.8878]
[1778371085272,30.87,80665.7,0.5,0.94081,0.00016,2.87908]
[1778371091252,30.86,80665.99,0.5,0.94095,0.00016,2.87364]
[1778371096287,30.84,80666.47,0.5,0.94111,0.00016,2.86775]
[1778371105415,30.82,80667.1,0.5,0.94135,0.00016,2.85867]
[1778371111392,30.8,80667.2,0.5,0.94164,0.00016,2.84437]
[1778371116427,30.79,80667.17,0.5,0.94171,0.00015,2.84173]
[1778371125557,30.77,80667.07,0.5,0.94183,0.00015,2.83728]
[1778371132539,30.75,80667.08,0.5,0.94193,0.00015,2.83337]
[1778371139589,30.74,80667.0,0.5,0.94202,0.00015,2.83002]
[1778371144623,30.72,80666.92,0.5,0.94207,0.00015,2.8278]
[1778371152681,30.71,80666.94,0.5,0.94219,0.00015,2.82343]
[1778371159731,30.69,80666.58,0.5,0.94223,0.00015,2.82187]
[1778371165837,30.67,80665.81,0.5,0.94219,0.00015,2.82327]
[1778371172824,30.66,80665.42,0.5,0.94241,0.00015,2.81178]
[1778371181886,30.64,80665.19,0.5,0.9425,0.00015,2.80864]
[1778371184906,30.63,80658.05,0.5,0.94143,0.00016,2.84934]
[1778371189941,30.62,80657.12,0.5,0.94135,0.00016,2.85212]
[1778371193969,30.61,80653.27,0.5,0.94079,0.00016,2.87325]
[1778371199004,30.6,80652.69,0.5,0.94077,0.00016,2.8743]
[1778371202045,30.6,80652.15,0.5,0.94072,0.00016,2.87623]
[1778371204052,30.59,80651.88,0.5,0.94069,0.00016,2.87714]
[1778371206141,30.59,80640.71,0.5,0.93891,0.00016,2.94427]
[1778371208156,30.59,80637.87,0.5,0.93845,0.00016,2.96123]
[1778371214124,30.58,80644.01,0.5,0.93948,0.00016,2.92266]
[1778371219159,30.58,80644.83,0.5,0.93964,0.00016,2.91692]
[1778371224193,30.58,80644.56,0.5,0.93961,0.00016,2.91777]
[1778371229228,30.57,80642.7,0.5,0.93934,0.00016,2.92818]
[1778371234263,30.57,80637.97,0.5,0.93878,0.00016,2.94574]
[1778371236278,30.57,80634.69,0.5,0.93826,0.00016,2.96531]
[1778371238291,30.57,80640.14,0.5,0.93916,0.00016,2.93178]
[1778371242319,30.56,80647.08,0.5,0.94029,0.00016,2.88928]
[1778371244334,30.56,80648.62,0.5,0.94054,0.00016,2.87984]
[1778371249369,30.56,80649.09,0.5,0.94062,0.00016,2.8766]
[1778371251382,30.56,80656.3,0.5,0.94176,0.00016,2.83344]
[1778371255410,30.56,80657.34,0.5,0.94192,0.00016,2.8273]
[1778371261453,30.55,80656.77,0.5,0.94189,0.00016,2.82871]
[1778371267497,30.55,80660.07,0.5,0.94244,0.00016,2.80781]
[1778371273537,30.53,80659.77,0.5,0.94246,0.00016,2.80674]
[1778371278649,30.52,80662.42,0.5,0.94295,0.00015,2.78832]
[1778371285620,30.51,80662.38,0.5,0.94302,0.00015,2.78543]
[1778371290655,30.5,80662.47,0.5,0.94309,0.00015,2.78269]
[1778371298712,30.48,80661.91,0.5,0.94328,0.00015,2.7724]
[1778371303747,30.47,80662.02,0.5,0.94336,0.00015,2.76963]
[1778371308782,30.46,80661.47,0.5,0.94333,0.00015,2.77076]
[1778371314824,30.45,80660.09,0.5,0.94318,0.00015,2.77634]
[1778371320867,30.44,80659.63,0.5,0.94317,0.00015,2.77653]
[1778371326909,30.43,80658.68,0.5,0.94309,0.00015,2.77965]
[1778371331944,30.42,80663.33,0.5,0.94386,0.00015,2.75023]
[1778371333958,30.42,80665.03,0.5,0.94414,0.00015,2.73956]
[1778371338993,30.41,80668.56,0.5,0.94471,0.00015,2.7173]
[1778371343022,30.41,80673.91,0.5,0.94555,0.00015,2.68504]
[1778371346042,30.4,80685.46,0.5,0.94727,0.00015,2.61788]
[1778371347049,30.4,80687.23,0.5,0.94753,0.00014,2.60762]
[1778371353091,30.41,80689.35,0.5,0.94798,0.00014,2.58735]
[1778371358126,30.42,80691.08,0.5,0.94818,0.00014,2.5794]
[1778371366186,30.43,80685.27,0.5,0.94727,0.00015,2.61504]
[1778371371222,30.43,80684.14,0.5,0.94711,0.00015,2.62144]
[1778371376257,30.42,80683.68,0.5,0.94707,0.00015,2.62298]
[1778371381291,30.42,80681.72,0.5,0.94681,0.00015,2.6331]
[1778371386327,30.41,80679.15,0.5,0.94646,0.00015,2.64662]
[1778371391361,30.41,80673.5,0.5,0.94566,0.00015,2.67782]
[1778371396395,30.4,80671.12,0.5,0.94534,0.00015,2.69014]
[1778371401431,30.4,80667.95,0.5,0.94491,0.00015,2.70701]
[1778371405459,30.39,80660.44,0.5,0.9438,0.00015,2.74968]
[1778371406466,30.39,80656.59,0.5,0.94321,0.00015,2.77199]
[1778371411501,30.38,80654.76,0.5,0.94317,0.00015,2.77062]
[1778371413516,30.38,80648.21,0.5,0.94217,0.00016,2.80867]
[1778371416535,30.37,80644.32,0.5,0.9416,0.00016,2.83047]
[1778371422579,30.36,80644.1,0.5,0.94164,0.00016,2.82877]
[1778371427613,30.34,80643.62,0.5,0.94163,0.00016,2.82908]
[1778371429628,30.34,80638.46,0.5,0.94084,0.00016,2.85901]
[1778371434663,30.33,80637.69,0.5,0.94079,0.00016,2.86078]
[1778371439772,30.31,80640.86,0.5,0.94139,0.00016,2.83838]
[1778371445741,30.3,80640.03,0.5,0.94132,0.00016,2.84069]
[1778371450776,30.29,80639.55,0.5,0.94133,0.00016,2.84034]
[1778371452790,30.28,80629.62,0.5,0.93977,0.00016,2.89929]
[1778371454804,30.28,80623.61,0.5,0.93882,0.00016,2.9347]
[1778371456819,30.27,80628.93,0.5,0.93972,0.00016,2.9009]
[1778371462860,30.25,80630.62,0.5,0.94009,0.00016,2.88695]
[1778371467895,30.24,80628.96,0.5,0.93991,0.00016,2.89398]
[1778371472930,30.23,80629.99,0.5,0.94035,0.00016,2.87435]
[1778371480053,30.21,80630.68,0.5,0.94057,0.00016,2.86607]
[1778371486022,30.2,80630.23,0.5,0.94058,0.00016,2.86537]
[1778371492065,30.18,80630.07,0.5,0.94065,0.00016,2.86292]
[1778371498106,30.17,80629.36,0.5,0.94063,0.00016,2.86381]
[1778371503143,30.15,80620.32,0.5,0.93923,0.00016,2.91617]
[1778371504153,30.15,80619.81,0.5,0.93916,0.00016,2.91866]
[1778371505155,30.15,80606.99,0.5,0.93702,0.00017,2.99794]
[1778371506163,30.15,80612.82,0.5,0.93801,0.00017,2.96144]
[1778371507179,30.15,80619.5,0.5,0.93912,0.00016,2.92001]
[1778371508178,30.15,80624.32,0.5,0.93992,0.00016,2.89034]
[1778371510191,30.15,80626.82,0.5,0.94033,0.00016,2.87494]
[1778371515231,30.15,80629.35,0.5,0.94074,0.00016,2.85928]
[1778371520333,30.14,80630.58,0.5,0.941,0.00016,2.84949]
[1778371526307,30.13,80627.75,0.5,0.94058,0.00016,2.8654]
[1778371531340,30.13,80626.14,0.5,0.94052,0.00016,2.86455]
[1778371536374,30.12,80626.03,0.5,0.94056,0.00016,2.86327]
[1778371542416,30.1,80625.86,0.5,0.94062,0.00016,2.86072]
[1778371547450,30.09,80624.46,0.5,0.94048,0.00016,2.86626]
[1778371549466,30.09,80632.59,0.5,0.94182,0.00016,2.8158]
[1778371556514,30.07,80633.62,0.5,0.94207,0.00016,2.80607]
[1778371561547,30.06,80629.12,0.5,0.94142,0.00016,2.83079]
[1778371566583,30.05,80630.15,0.5,0.94165,0.00016,2.82196]
[1778371571625,30.04,80629.07,0.5,0.94155,0.00016,2.82592]
[1778371576660,30.03,80628.4,0.5,0.94151,0.00016,2.82741]
[1778371581696,30.02,80629.81,0.5,0.9418,0.00016,2.81634]
[1778371586731,30.0,80629.68,0.5,0.94184,0.00016,2.81472]
[1778371591765,29.99,80628.1,0.5,0.94184,0.00016,2.8116]
[1778371596803,29.98,80627.46,0.5,0.9418,0.00016,2.81308]
[1778371602843,29.97,80627.43,0.5,0.94187,0.00016,2.81042]
[1778371607880,29.96,80627.5,0.5,0.94196,0.00016,2.8072]
[1778371613920,29.95,80628.37,0.5,0.94217,0.00016,2.79916]
[1778371618955,29.94,80627.13,0.5,0.94203,0.00016,2.80435]
[1778371623990,29.93,80625.49,0.5,0.94183,0.00016,2.81193]
[1778371629029,29.92,80625.38,0.5,0.94188,0.00016,2.81025]
[1778371632051,29.91,80619.01,0.5,0.94089,0.00016,2.84755]
[1778371637095,29.9,80615.51,0.5,0.94039,0.00016,2.86628]
[1778371642131,29.89,80614.04,0.5,0.9402,0.00016,2.87315]
[1778371647168,29.89,80612.31,0.5,0.93993,0.00016,2.88324]
[1778371651194,29.89,80607.85,0.5,0.93939,0.00017,2.90028]
[1778371656231,29.89,80607.94,0.5,0.93941,0.00017,2.89947]
[1778371661264,29.88,80608.07,0.5,0.93944,0.00017,2.8986]
[1778371671402,29.87,80611.73,0.5,0.94014,0.00016,2.87234]
[1778371680397,29.85,80611.82,0.5,0.94028,0.00016,2.86723]
[1778371691545,29.83,80612.64,0.5,0.94054,0.00016,2.85728]
[1778371696517,29.82,80620.8,0.5,0.94193,0.00016,2.80494]
[1778371697520,29.82,80623.27,0.5,0.94234,0.00016,2.78953]
[1778371701617,29.81,80618.08,0.5,0.94155,0.00016,2.81956]
[1778371707590,29.8,80617.98,0.5,0.9416,0.00016,2.81752]
[1778371710611,29.8,80611.56,0.5,0.94056,0.00016,2.85657]
[1778371713632,29.8,80607.49,0.5,0.94008,0.00017,2.87137]
[1778371721759,29.8,80607.03,0.5,0.94001,0.00017,2.87412]
[1778371727730,29.8,80605.17,0.5,0.9397,0.00017,2.88554]
[1778371732765,29.78,80604.57,0.5,0.93967,0.00017,2.88653]
[1778371739814,29.77,80603.21,0.5,0.93955,0.00017,2.89121]
[1778371741836,29.76,80643.37,0.5,0.94599,0.00015,2.64724]
[1778371742843,29.76,80644.7,0.5,0.94619,0.00015,2.63925]
[1778371747878,29.76,80648.35,0.5,0.94677,0.00015,2.61714]
[1778371752913,29.76,80648.55,0.5,0.94681,0.00015,2.6153]
[1778371757952,29.75,80648.92,0.5,0.94689,0.00015,2.61246]
[1778371762983,29.75,80649.74,0.5,0.94703,0.00015,2.60696]
[1778371770033,29.75,80648.78,0.5,0.94691,0.00015,2.6115]
[1778371775068,29.74,80650.09,0.5,0.94731,0.00015,2.59317]
[1778371782205,29.74,80650.66,0.5,0.94743,0.00015,2.58873]
[1778371788163,29.73,80650.82,0.5,0.94747,0.00015,2.58695]
[1778371795208,29.73,80651.84,0.5,0.94765,0.00015,2.58]
[1778371801251,29.73,80652.11,0.5,0.94771,0.00015,2.57754]
[1778371806289,29.72,80652.92,0.5,0.94785,0.00015,2.57209]
[1778371807292,29.72,80663.0,0.5,0.94934,0.00015,2.51394]
[1778371808299,29.72,80667.44,0.5,0.94998,0.00014,2.48861]
[1778371810313,29.72,80666.98,0.5,0.94992,0.00014,2.49123]
[1778371811320,29.72,80654.61,0.5,0.94811,0.00015,2.56214]
[1778371812415,29.72,80651.6,0.5,0.94766,0.00015,2.57948]
[1778371819378,29.72,80651.76,0.5,0.94771,0.00015,2.57771]
[1778371825418,29.71,80651.13,0.5,0.94763,0.00015,2.58066]
[1778371830453,29.71,80650.64,0.5,0.94757,0.00015,2.58291]
[1778371835489,29.71,80650.91,0.5,0.94781,0.00015,2.57089]
[1778371840523,29.71,80650.87,0.5,0.94782,0.00015,2.57066]
[1778371846566,29.71,80650.67,0.5,0.9478,0.00015,2.57128]
[1778371851603,29.7,80651.41,0.5,0.94792,0.00015,2.56658]
[1778371853618,29.7,80657.95,0.5,0.94889,0.00015,2.5287]
[1778371854622,29.7,80659.38,0.5,0.9491,0.00015,2.52048]
[1778371859657,29.7,80660.18,0.5,0.94922,0.00015,2.51595]
[1778371864697,29.7,80663.52,0.5,0.9497,0.00014,2.49704]
[1778371869730,29.7,80662.47,0.5,0.94954,0.00015,2.50325]
[1778371874764,29.71,80662.09,0.5,0.94948,0.00015,2.50564]
[1778371878793,29.71,80668.22,0.5,0.95036,0.00014,2.47101]
[1778371883828,29.71,80669.71,0.5,0.95056,0.00014,2.46315]
[1778371888863,29.71,80679.01,0.5,0.95186,0.00014,2.41152]
[1778371889870,29.71,80680.17,0.5,0.95202,0.00014,2.40525]
[1778371894906,29.72,80679.71,0.5,0.9521,0.00014,2.39917]
[1778371901955,29.72,80679.49,0.5,0.95204,0.00014,2.40177]
[1778371909004,29.73,80678.84,0.5,0.95191,0.00014,2.40672]
[1778371914040,29.73,80678.56,0.5,0.95185,0.00014,2.40922]
[1778371920085,29.74,80678.17,0.5,0.95177,0.00014,2.41252]
[1778371925118,29.74,80679.81,0.5,0.95197,0.00014,2.40441]
[1778371930151,29.75,80679.19,0.5,0.95186,0.00014,2.40885]
[1778371935187,29.75,80683.07,0.5,0.95238,0.00014,2.38833]
[1778371940222,29.76,80684.06,0.5,0.95248,0.00014,2.384]
[1778371947270,29.76,80688.75,0.5,0.95309,0.00014,2.35989]
[1778371952306,29.77,80689.38,0.5,0.95331,0.00014,2.34837]
[1778371957341,29.78,80689.68,0.5,0.95332,0.00014,2.34799]
[1778371963480,29.78,80688.74,0.5,0.95316,0.00014,2.35453]
[1778371970432,29.79,80689.22,0.5,0.95318,0.00014,2.3535]
[1778371975467,29.8,80690.04,0.5,0.95327,0.00014,2.35015]
[1778371980502,29.8,80690.7,0.5,0.95333,0.00014,2.34772]
[1778371985537,29.81,80690.42,0.5,0.95326,0.00014,2.35039]
[1778371990573,29.81,80692.09,0.5,0.95346,0.00014,2.34241]
[1778371997621,29.82,80692.45,0.5,0.95347,0.00014,2.34206]
[1778372002656,29.82,80693.34,0.5,0.95356,0.00014,2.33834]
[1778372010712,29.83,80694.44,0.5,0.95367,0.00014,2.33414]
[1778372015747,29.84,80695.77,0.5,0.95399,0.00013,2.31854]
[1778372020782,29.84,80706.15,0.5,0.95534,0.00013,2.26387]
[1778372021789,29.84,80707.67,0.5,0.95553,0.00013,2.25608]
[1778372026824,29.85,80709.25,0.5,0.9557,0.00013,2.24938]
[1778372032869,29.86,80708.92,0.5,0.95561,0.00013,2.25308]
[1778372041932,29.87,80708.95,0.5,0.95554,0.00013,2.25579]
[1778372046967,29.88,80706.14,0.5,0.95514,0.00013,2.2723]
[1778372053009,29.89,80705.92,0.5,0.95506,0.00013,2.27525]
[1778372058044,29.9,80700.74,0.5,0.95433,0.00013,2.30504]
[1778372059051,29.9,80694.31,0.5,0.95344,0.00014,2.34064]
[1778372060062,29.91,80694.74,0.5,0.95348,0.00014,2.33902]
[1778372066102,29.92,80694.28,0.5,0.95331,0.00014,2.34586]
[1778372073151,29.95,80694.01,0.5,0.95333,0.00014,2.34275]
[1778372079192,29.97,80693.39,0.5,0.95314,0.00014,2.35043]
[1778372084324,29.98,80692.53,0.5,0.95293,0.00014,2.35866]
[1778372091274,30.01,80692.53,0.5,0.95281,0.00014,2.36353]
[1778372096313,30.02,80692.43,0.5,0.95271,0.00014,2.36753]
[1778372101347,30.04,80690.09,0.5,0.9523,0.00014,2.38376]
[1778372110411,30.06,80690.14,0.5,0.95216,0.00014,2.38934]
[1778372116457,30.08,80690.83,0.5,0.95215,0.00014,2.39005]
[1778372121488,30.1,80690.06,0.5,0.95196,0.00014,2.39745]
[1778372126523,30.11,80691.62,0.5,0.9521,0.00014,2.39207]
[1778372127531,30.12,80697.57,0.5,0.95289,0.00014,2.36029]
[1778372129547,30.12,80705.36,0.5,0.95391,0.00013,2.31968]
[1778372134682,30.14,80705.88,0.5,0.95406,0.00013,2.31121]
[1778372139707,30.16,80704.76,0.5,0.95381,0.00013,2.32109]
[1778372144752,30.18,80704.64,0.5,0.9537,0.00013,2.32561]
[1778372154824,30.21,80704.26,0.5,0.95345,0.00013,2.3354]
[1778372160851,30.23,80703.27,0.5,0.95321,0.00013,2.34533]
[1778372166893,30.25,80703.08,0.5,0.95307,0.00014,2.35094]
[1778372172936,30.28,80702.26,0.5,0.95284,0.00014,2.35992]
[1778372179984,30.3,80697.61,0.5,0.95208,0.00014,2.39023]
[1778372183008,30.31,80692.41,0.5,0.95131,0.00014,2.42082]
[1778372185025,30.31,80684.27,0.5,0.95014,0.00014,2.46708]
[1778372187039,30.32,80679.82,0.5,0.94947,0.00014,2.49303]
[1778372192074,30.33,80680.96,0.5,0.94975,0.00014,2.47952]
[1778372197109,30.34,80681.46,0.5,0.94975,0.00014,2.47948]
[1778372202144,30.36,80681.14,0.5,0.94964,0.00014,2.48396]
[1778372208188,30.37,80681.51,0.5,0.94961,0.00014,2.485]
[1778372211208,30.38,80692.38,0.5,0.95111,0.00014,2.42636]
[1778372212215,30.38,80697.37,0.5,0.95178,0.00014,2.39964]
[1778372219264,30.4,80696.77,0.5,0.95162,0.00014,2.40624]
[1778372225306,30.41,80699.89,0.5,0.95195,0.00014,2.39303]
[1778372230341,30.43,80699.44,0.5,0.95181,0.00014,2.39866]
[1778372234371,30.44,80692.18,0.5,0.95074,0.00014,2.44092]
[1778372235378,30.44,80689.96,0.5,0.95041,0.00014,2.45372]
[1778372244442,30.47,80689.8,0.5,0.95026,0.00014,2.45953]
[1778372249477,30.48,80689.42,0.5,0.95014,0.00014,2.46434]
[1778372254510,30.49,80689.45,0.5,0.95026,0.00014,2.45703]
[1778372260553,30.5,80686.25,0.5,0.94973,0.00014,2.47794]
[1778372265597,30.52,80686.68,0.5,0.94972,0.00014,2.47821]
[1778372272637,30.54,80686.34,0.5,0.94956,0.00014,2.48436]
[1778372279686,30.55,80685.33,0.5,0.94932,0.00014,2.49367]
[1778372285728,30.57,80684.93,0.5,0.94919,0.00014,2.49903]
[1778372290763,30.58,80684.36,0.5,0.94904,0.00014,2.50478]
[1778372295798,30.59,80683.69,0.5,0.94888,0.00014,2.51107]
[1778372301840,30.61,80683.45,0.5,0.94877,0.00014,2.51545]
[1778372306875,30.62,80683.56,0.5,0.94872,0.00014,2.51735]
[1778372311910,30.63,80683.35,0.5,0.94881,0.00014,2.51106]
[1778372316949,30.64,80683.26,0.5,0.94873,0.00014,2.51409]
[1778372321980,30.65,80683.13,0.5,0.94865,0.00014,2.51733]
[1778372328022,30.67,80682.92,0.5,0.94854,0.00014,2.5215]
[1778372334064,30.68,80682.83,0.5,0.94845,0.00014,2.52495]
[1778372340106,30.69,80682.85,0.5,0.94838,0.00014,2.52776]
[1778372351184,30.72,80682.72,0.5,0.94823,0.00014,2.53377]
[1778372356217,30.73,80689.53,0.5,0.94914,0.00014,2.49824]
[1778372358233,30.73,80689.76,0.5,0.94915,0.00014,2.49802]
[1778372363267,30.74,80693.75,0.5,0.94965,0.00014,2.47861]
[1778372368301,30.76,80696.17,0.5,0.94992,0.00014,2.46806]
[1778372369310,30.76,80701.54,0.5,0.95065,0.00014,2.43925]
[1778372371323,30.77,80702.87,0.5,0.95099,0.00014,2.4234]
[1778372376358,30.78,80702.35,0.5,0.95084,0.00014,2.42927]
[1778372379379,30.79,80708.58,0.5,0.95165,0.00014,2.39741]
[1778372385422,30.81,80708.9,0.5,0.95159,0.00014,2.39963]
[1778372390456,30.82,80708.56,0.5,0.95147,0.00014,2.40472]
[1778372395492,30.83,80708.32,0.5,0.95136,0.00014,2.40875]
[1778372399520,30.84,80713.6,0.5,0.95207,0.00014,2.3809]
[1778372406569,30.84,80712.48,0.5,0.95189,0.00014,2.388]
[1778372411603,30.85,80713.12,0.5,0.95196,0.00014,2.38534]
[1778372416638,30.85,80713.53,0.5,0.95199,0.00014,2.3839]
[1778372422682,30.85,80716.64,0.5,0.95239,0.00013,2.36823]
[1778372423689,30.85,80728.18,0.5,0.95392,0.00013,2.30736]
[1778372424694,30.86,80731.25,0.5,0.95431,0.00013,2.29156]
[1778372430736,30.86,80732.43,0.5,0.95442,0.00013,2.28714]
[1778372436778,30.87,80730.65,0.5,0.95432,0.00013,2.28863]
[1778372441813,30.88,80728.34,0.5,0.95399,0.00013,2.30211]
[1778372446848,30.89,80727.89,0.5,0.95389,0.00013,2.30586]
[1778372451882,30.89,80727.94,0.5,0.95386,0.00013,2.3073]
[1778372456918,30.9,80727.05,0.5,0.9537,0.00013,2.31341]
[1778372462984,30.91,80726.74,0.5,0.95362,0.00013,2.31678]
[1778372465981,30.91,80720.68,0.5,0.9528,0.00013,2.34962]
[1778372466988,30.91,80718.4,0.5,0.95248,0.00013,2.36195]
[1778372472028,30.92,80719.28,0.5,0.95258,0.00013,2.35833]
[1778372477064,30.92,80720.32,0.5,0.95269,0.00013,2.35393]
[1778372482098,30.93,80722.16,0.5,0.9529,0.00013,2.34533]
[1778372485119,30.93,80727.79,0.5,0.95363,0.00013,2.31635]
[1778372490155,30.94,80727.9,0.5,0.95361,0.00013,2.31713]
[1778372495189,30.95,80727.17,0.5,0.95366,0.00013,2.31268]
[1778372501234,30.95,80728.01,0.5,0.95373,0.00013,2.30985]
[1778372506299,30.96,80729.74,0.5,0.95393,0.00013,2.3021]
[1778372512332,30.97,80729.05,0.5,0.9538,0.00013,2.30728]
[1778372517376,30.97,80729.05,0.5,0.95376,0.00013,2.30856]
[1778372520397,30.98,80734.44,0.5,0.95445,0.00013,2.28126]
[1778372525433,30.98,80734.11,0.5,0.95437,0.00013,2.28443]
[1778372531475,30.99,80734.01,0.5,0.95431,0.00013,2.28665]
[1778372542544,31.01,80733.81,0.5,0.95421,0.00013,2.29074]
[1778372546581,31.01,80740.7,0.5,0.95507,0.00013,2.25619]
[1778372551615,31.02,80740.2,0.5,0.95514,0.00013,2.25093]
[1778372554637,31.03,80734.86,0.5,0.95443,0.00013,2.27953]
[1778372560679,31.03,80735.64,0.5,0.95448,0.00013,2.27738]
[1778372567728,31.04,80734.4,0.5,0.95427,0.00013,2.286]
[1778372572764,31.05,80736.17,0.5,0.95446,0.00013,2.27839]
[1778372578806,31.06,80736.61,0.5,0.95447,0.00013,2.27807]
[1778372584847,31.07,80732.6,0.5,0.9539,0.00013,2.30077]
[1778372591900,31.08,80734.05,0.5,0.95404,0.00013,2.29529]
[1778372596936,31.09,80735.48,0.5,0.95419,0.00013,2.28934]
[1778372601976,31.1,80737.23,0.5,0.95437,0.00013,2.28206]
[1778372608017,31.1,80736.79,0.5,0.95427,0.00013,2.28611]
[1778372613038,31.11,80738.07,0.5,0.95457,0.00013,2.27137]
[1778372622113,31.13,80738.14,0.5,0.95451,0.00013,2.27377]
[1778372630170,31.14,80735.73,0.5,0.95414,0.00013,2.28863]
[1778372636212,31.15,80737.62,0.5,0.95434,0.00013,2.28065]
[1778372641249,31.15,80737.25,0.5,0.95426,0.00013,2.28406]
[1778372647292,31.16,80736.09,0.5,0.95406,0.00013,2.29182]
[1778372653319,31.17,80735.06,0.5,0.95388,0.00013,2.2989]
[1778372660383,31.18,80736.57,0.5,0.95403,0.00013,2.29316]
[1778372667432,31.19,80735.19,0.5,0.9538,0.00013,2.30238]
[1778372672468,31.2,80720.23,0.5,0.95196,0.00013,2.37259]
[1778372673501,31.2,80720.34,0.5,0.95197,0.00013,2.37217]
[1778372676502,31.2,80712.93,0.5,0.95095,0.00014,2.4121]
[1778372677508,31.2,80711.27,0.5,0.95072,0.00014,2.4211]
[1778372682544,31.2,80714.41,0.5,0.95114,0.00014,2.40462]
[1778372690601,31.2,80714.65,0.5,0.95116,0.00014,2.40383]
[1778372698657,31.21,80717.19,0.5,0.9515,0.00014,2.39068]
[1778372703694,31.21,80718.22,0.5,0.95163,0.00014,2.38545]
[1778372708728,31.21,80717.18,0.5,0.95148,0.00014,2.39123]
[1778372714769,31.21,80717.37,0.5,0.9515,0.00014,2.39042]
[1778372719804,31.21,80718.66,0.5,0.95167,0.00014,2.38375]
[1778372723833,31.21,80708.81,0.5,0.95032,0.00014,2.43661]
[1778372725847,31.21,80707.93,0.5,0.9502,0.00014,2.44126]
[1778372730881,31.21,80707.5,0.5,0.95015,0.00014,2.44333]
[1778372735920,31.21,80706.27,0.5,0.95017,0.00014,2.43981]
[1778372740953,31.21,80703.34,0.5,0.94977,0.00014,2.45532]
[1778372745991,31.2,80703.68,0.5,0.94982,0.00014,2.45314]
[1778372751026,31.2,80697.24,0.5,0.94893,0.00014,2.48783]
[1778372756060,31.2,80697.59,0.5,0.94899,0.00014,2.48535]
[1778372761096,31.2,80697.87,0.5,0.94904,0.00014,2.48327]
[1778372766130,31.19,80698.62,0.5,0.94917,0.00014,2.47854]
[1778372771167,31.19,80694.98,0.5,0.94867,0.00014,2.49784]
[1778372776201,31.19,80690.51,0.5,0.94805,0.00014,2.52166]
[1778372781236,31.18,80690.66,0.5,0.94809,0.00014,2.51999]
[1778372786270,31.18,80691.07,0.5,0.94817,0.00014,2.5169]
[1778372791305,31.18,80689.36,0.5,0.94813,0.00014,2.5154]
[1778372796344,31.17,80689.01,0.5,0.94811,0.00014,2.51651]
[1778372801382,31.17,80689.91,0.5,0.94825,0.00014,2.51082]
[1778372805407,31.17,80686.78,0.5,0.94782,0.00014,2.52738]
[1778372810443,31.16,80685.36,0.5,0.94764,0.00014,2.53427]
[1778372815477,31.16,80685.3,0.5,0.94766,0.00014,2.53363]
[1778372820512,31.15,80683.68,0.5,0.94745,0.00015,2.54165]
[1778372831589,31.14,80683.77,0.5,0.94752,0.00015,2.53895]
[1778372839644,31.13,80684.12,0.5,0.94761,0.00015,2.53547]
[1778372845691,31.13,80683.23,0.5,0.94751,0.00015,2.53923]
[1778372852745,31.12,80683.55,0.5,0.94778,0.00014,2.52599]
[1778372859789,31.12,80686.5,0.5,0.94824,0.00014,2.50858]
[1778372865834,31.11,80687.54,0.5,0.94841,0.00014,2.50197]
[1778372868855,31.11,80692.99,0.5,0.9492,0.00014,2.47168]
[1778372875904,31.11,80693.91,0.5,0.94935,0.00014,2.466]
[1778372882943,31.11,80693.62,0.5,0.94932,0.00014,2.46695]
[1778372887990,31.1,80693.51,0.5,0.94932,0.00014,2.46709]
[1778372893023,31.1,80693.64,0.5,0.94935,0.00014,2.46593]
[1778372903095,31.1,80693.92,0.5,0.94941,0.00014,2.46353]
[1778372909137,31.1,80693.21,0.5,0.94928,0.00014,2.46841]
[1778372919204,31.12,80693.44,0.5,0.9494,0.00014,2.46131]
[1778372931297,31.15,80692.64,0.5,0.94914,0.00014,2.47112]
[1778372938358,31.16,80692.56,0.5,0.94905,0.00014,2.47447]
[1778372939366,31.16,80698.5,0.5,0.94988,0.00014,2.44261]
[1778372944401,31.17,80697.25,0.5,0.94965,0.00014,2.45164]
[1778372951450,31.19,80697.31,0.5,0.94958,0.00014,2.45441]
[1778372956488,31.2,80697.1,0.5,0.94949,0.00014,2.45773]
[1778372961519,31.21,80697.18,0.5,0.94945,0.00014,2.45943]
[1778372966555,31.22,80697.08,0.5,0.94938,0.00014,2.46209]
[1778372967561,31.22,80691.26,0.5,0.94854,0.00014,2.49428]
[1778372968568,31.22,80690.3,0.5,0.94839,0.00014,2.49991]
[1778372973584,31.23,80691.85,0.5,0.94876,0.00014,2.48315]
[1778372978640,31.24,80692.18,0.5,0.94876,0.00014,2.48321]
[1778372983654,31.25,80691.3,0.5,0.94858,0.00014,2.48987]
[1778372991732,31.26,80691.65,0.5,0.94856,0.00014,2.49081]
[1778373000797,31.28,80692.55,0.5,0.9486,0.00014,2.48911]
[1778373002819,31.28,80684.18,0.5,0.94738,0.00015,2.53585]
[1778373003816,31.28,80682.54,0.5,0.94713,0.00015,2.54522]
[1778373008851,31.29,80682.56,0.5,0.9471,0.00015,2.54648]
[1778373013886,31.3,80684.25,0.5,0.94731,0.00015,2.5385]
[1778373019929,31.3,80684.28,0.5,0.94728,0.00015,2.53957]
[1778373026978,31.3,80688.75,0.5,0.94794,0.00014,2.51458]
[1778373033025,31.3,80688.44,0.5,0.94807,0.00014,2.50657]
[1778373038060,31.3,80688.62,0.5,0.94812,0.00014,2.50471]
[1778373043100,31.29,80688.93,0.5,0.94819,0.00014,2.5022]
[1778373050154,31.29,80689.05,0.5,0.94823,0.00014,2.50045]
[1778373055182,31.28,80689.12,0.5,0.94826,0.00014,2.49929]
[1778373061304,31.28,80686.49,0.5,0.94791,0.00014,2.51294]
[1778373068280,31.29,80684.57,0.5,0.94756,0.00015,2.52599]
[1778373073314,31.3,80684.38,0.5,0.94749,0.00015,2.52867]
[1778373078347,31.31,80682.13,0.5,0.94713,0.00015,2.54265]
[1778373084388,31.32,80679.88,0.5,0.94675,0.00015,2.55684]
[1778373091438,31.32,80680.22,0.5,0.94695,0.00015,2.54663]
[1778373093452,31.32,80673.63,0.5,0.94597,0.00015,2.58333]
[1778373098487,31.33,80671.74,0.5,0.94566,0.00015,2.59499]
[1778373103522,31.33,80670.4,0.5,0.94544,0.00015,2.60355]
[1778373110570,31.34,80671.19,0.5,0.94552,0.00015,2.60054]
[1778373117619,31.35,80671.56,0.5,0.94553,0.00015,2.59993]
[1778373124671,31.36,80671.56,0.5,0.94549,0.00015,2.6014]
[1778373129708,31.36,80671.26,0.5,0.94542,0.00015,2.60414]
[1778373134753,31.37,80672.43,0.5,0.94557,0.00015,2.59864]
[1778373139780,31.37,80670.28,0.5,0.94522,0.00015,2.61182]
[1778373141793,31.37,80664.02,0.5,0.94426,0.00015,2.64755]
[1778373146832,31.38,80664.55,0.5,0.94432,0.00015,2.64531]
[1778373147836,31.38,80657.07,0.5,0.94317,0.00015,2.68804]
[1778373148843,31.38,80654.56,0.5,0.94278,0.00016,2.70251]
[1778373152873,31.38,80652.99,0.5,0.94273,0.00016,2.70118]
[1778373158923,31.38,80652.09,0.5,0.94258,0.00016,2.7066]
[1778373159926,31.38,80645.13,0.5,0.94149,0.00016,2.74697]
[1778373160934,31.38,80644.25,0.5,0.94134,0.00016,2.75219]
[1778373166975,31.38,80644.19,0.5,0.94132,0.00016,2.75313]
[1778373173018,31.39,80644.66,0.5,0.94138,0.00016,2.75098]
[1778373180070,31.39,80644.1,0.5,0.94129,0.00016,2.75427]
[1778373184105,31.38,80649.75,0.5,0.94218,0.00016,2.72138]
[1778373186118,31.38,80659.98,0.5,0.94377,0.00015,2.66277]
[1778373187124,31.39,80664.82,0.5,0.94451,0.00015,2.63538]
[1778373189138,31.39,80666.7,0.5,0.94478,0.00015,2.62502]
[1778373194173,31.39,80669.49,0.5,0.94518,0.00015,2.61017]
[1778373199207,31.39,80672.71,0.5,0.94564,0.00015,2.59296]
[1778373205260,31.4,80672.59,0.5,0.94559,0.00015,2.59475]
[1778373211297,31.41,80672.74,0.5,0.94578,0.00015,2.58468]
[1778373217338,31.41,80673.2,0.5,0.94582,0.00015,2.58332]
[1778373223380,31.42,80675.07,0.5,0.94606,0.00015,2.57413]
[1778373225394,31.42,80681.35,0.5,0.94698,0.00015,2.53978]
[1778373230429,31.43,80682.25,0.5,0.94707,0.00015,2.53616]
[1778373235477,31.42,80680.79,0.5,0.94686,0.00015,2.54407]
[1778373240502,31.43,80679.62,0.5,0.94666,0.00015,2.55192]
[1778373245548,31.44,80678.94,0.5,0.94652,0.00015,2.55704]
[1778373250622,31.44,80678.51,0.5,0.94642,0.00015,2.56076]
[1778373258674,31.45,80676.43,0.5,0.94606,0.00015,2.57436]
[1778373261702,31.46,80684.07,0.5,0.94716,0.00015,2.53291]
[1778373266730,31.47,80683.42,0.5,0.94702,0.00015,2.53807]
[1778373271765,31.47,80684.08,0.5,0.94727,0.00015,2.52576]
[1778373276800,31.48,80683.55,0.5,0.94715,0.00015,2.53033]
[1778373281835,31.49,80682.44,0.5,0.94695,0.00015,2.53807]
[1778373286871,31.5,80682.3,0.5,0.94689,0.00015,2.54044]
[1778373294927,31.51,80681.79,0.5,0.94674,0.00015,2.54578]
[1778373296945,31.51,80687.56,0.5,0.94757,0.00014,2.51468]
[1778373298964,31.51,80695.0,0.5,0.94862,0.00014,2.47483]
[1778373299964,31.52,80700.69,0.5,0.94941,0.00014,2.4445]
[1778373300978,31.52,80700.83,0.5,0.94942,0.00014,2.44422]
[1778373307010,31.53,80699.68,0.5,0.94918,0.00014,2.45323]
[1778373311050,31.54,80705.6,0.5,0.94996,0.00014,2.4233]
[1778373312054,31.54,80707.26,0.5,0.95018,0.00014,2.41496]
[1778373320110,31.57,80704.85,0.5,0.94973,0.00014,2.43217]
[1778373325141,31.58,80704.0,0.5,0.94955,0.00014,2.43941]
[1778373330181,31.59,80704.65,0.5,0.94957,0.00014,2.43858]
[1778373332192,31.6,80709.83,0.5,0.95045,0.00014,2.40199]
[1778373337236,31.61,80713.0,0.5,0.95081,0.00014,2.38815]
[1778373339245,31.62,80718.16,0.5,0.95148,0.00014,2.36212]
[1778373341258,31.62,80719.73,0.5,0.95166,0.00014,2.35515]
[1778373349322,31.65,80721.35,0.5,0.95174,0.00014,2.35237]
[1778373356322,31.67,80718.88,0.5,0.9513,0.00014,2.36945]
[1778373359386,31.68,80711.03,0.5,0.95019,0.00014,2.41208]
[1778373364422,31.69,80707.74,0.5,0.94967,0.00014,2.43207]
[1778373369458,31.7,80708.45,0.5,0.9497,0.00014,2.43073]
[1778373376468,31.7,80708.2,0.5,0.94966,0.00014,2.4324]
[1778373386538,31.7,80708.37,0.5,0.94969,0.00014,2.43127]
[1778373392619,31.7,80708.57,0.5,0.94991,0.00014,2.42002]
[1778373397654,31.7,80718.71,0.5,0.9513,0.00014,2.36647]
[1778373401685,31.7,80724.46,0.5,0.95207,0.00013,2.33684]
[1778373406718,31.71,80723.97,0.5,0.95199,0.00013,2.33999]
[1778373416749,31.71,80724.12,0.5,0.95198,0.00013,2.34034]
[1778373420815,31.71,80715.91,0.5,0.95086,0.00014,2.38371]
[1778373424842,31.71,80709.41,0.5,0.94996,0.00014,2.41818]
[1778373429878,31.71,80704.07,0.5,0.94922,0.00014,2.44648]
[1778373433907,31.71,80699.02,0.5,0.94852,0.00014,2.47327]
[1778373438946,31.72,80698.46,0.5,0.94841,0.00014,2.47733]
[1778373444988,31.72,80697.92,0.5,0.94833,0.00014,2.48015]
[1778373452035,31.71,80695.43,0.5,0.94819,0.00014,2.48262]
[1778373453041,31.71,80701.87,0.5,0.94911,0.00014,2.44785]
[1778373459083,31.71,80704.04,0.5,0.94942,0.00014,2.43617]
[1778373464119,31.71,80698.02,0.5,0.94857,0.00014,2.46832]
[1778373470163,31.71,80697.15,0.5,0.94846,0.00014,2.47271]
[1778373476209,31.71,80696.04,0.5,0.94828,0.00014,2.4794]
[1778373483261,31.71,80695.97,0.5,0.94825,0.00014,2.4804]
[1778373490309,31.72,80695.21,0.5,0.9481,0.00014,2.48617]
[1778373495345,31.72,80694.09,0.5,0.94795,0.00014,2.49193]
[1778373500380,31.72,80694.18,0.5,0.94794,0.00014,2.49213]
[1778373507388,31.72,80694.38,0.5,0.94798,0.00014,2.49065]
[1778373517458,31.72,80693.75,0.5,0.9481,0.00014,2.48325]
[1778373523540,31.73,80694.6,0.5,0.94817,0.00014,2.48082]
[1778373529581,31.74,80695.43,0.5,0.94821,0.00014,2.47907]
[1778373534622,31.75,80696.21,0.5,0.94827,0.00014,2.47712]
[1778373539659,31.77,80696.41,0.5,0.94823,0.00014,2.47828]
[1778373540666,31.77,80689.57,0.5,0.94725,0.00014,2.51541]
[1778373541671,31.77,80673.18,0.5,0.94481,0.00015,2.60642]
[1778373546708,31.77,80672.93,0.5,0.94475,0.00015,2.60898]
[1778373551745,31.78,80673.85,0.5,0.94485,0.00015,2.60499]
[1778373557747,31.79,80675.74,0.5,0.9451,0.00015,2.59585]
[1778373562819,31.79,80671.87,0.5,0.94449,0.00015,2.61848]
[1778373567861,31.8,80672.9,0.5,0.94462,0.00015,2.61363]
[1778373576922,31.8,80676.32,0.5,0.94529,0.00015,2.58591]
[1778373587959,31.82,80678.03,0.5,0.94548,0.00015,2.57877]
[1778373593034,31.82,80677.58,0.5,0.94539,0.00015,2.58229]
[1778373598043,31.83,80678.19,0.5,0.94545,0.00015,2.57993]
[1778373600110,31.83,80697.21,0.5,0.94822,0.00014,2.47622]
[1778373601103,31.83,80717.96,0.5,0.95111,0.00014,2.36588]
[1778373602177,31.83,80719.14,0.5,0.95125,0.00014,2.36042]
[1778373603122,31.83,80710.6,0.5,0.95005,0.00014,2.40638]
[1778373608159,31.84,80712.3,0.5,0.95024,0.00014,2.39919]
[1778373613196,31.85,80708.42,0.5,0.94969,0.00014,2.42043]
[1778373618198,31.85,80707.85,0.5,0.94962,0.00014,2.42309]
[1778373623272,31.84,80707.15,0.5,0.94953,0.00014,2.42637]
[1778373628311,31.84,80706.23,0.5,0.94941,0.00014,2.43098]
[1778373633346,31.84,80706.12,0.5,0.9496,0.00014,2.42105]
[1778373638346,31.84,80705.91,0.5,0.94957,0.00014,2.42189]
[1778373647448,31.84,80705.42,0.5,0.94952,0.00014,2.42398]
[1778373658486,31.83,80705.71,0.5,0.94958,0.00014,2.42179]
[1778373663565,31.83,80706.15,0.5,0.94965,0.00014,2.41917]
[1778373672639,31.83,80706.74,0.5,0.94974,0.00014,2.41547]
[1778373677664,31.83,80706.83,0.5,0.94976,0.00014,2.41478]
[1778373688702,31.82,80706.38,0.5,0.94972,0.00014,2.41651]
[1778373693780,31.82,80706.17,0.5,0.94989,0.00014,2.40724]
[1778373699818,31.82,80706.14,0.5,0.94989,0.00014,2.40718]
[1778373704855,31.82,80710.1,0.5,0.95044,0.00014,2.38615]
[1778373709891,31.82,80710.93,0.5,0.95055,0.00014,2.38178]
[1778373714928,31.82,80710.74,0.5,0.95053,0.00014,2.3828]
[1778373719963,31.82,80710.28,0.5,0.95046,0.00014,2.38523]
[1778373724998,31.82,80712.54,0.5,0.95077,0.00014,2.37331]
[1778373730036,31.83,80715.96,0.5,0.95117,0.00014,2.35801]
[1778373733058,31.84,80721.43,0.5,0.95187,0.00013,2.33117]
[1778373739063,31.86,80720.31,0.5,0.95163,0.00014,2.34044]
[1778373746152,31.86,80719.55,0.5,0.95152,0.00014,2.3449]
[1778373752192,31.86,80718.22,0.5,0.95152,0.00014,2.34219]
[1778373754206,31.87,80725.36,0.5,0.95247,0.00013,2.30531]
[1778373756219,31.87,80725.61,0.5,0.9525,0.00013,2.30429]
[1778373761256,31.87,80727.79,0.5,0.95277,0.00013,2.29376]
[1778373769273,31.88,80725.73,0.5,0.95246,0.00013,2.30565]
[1778373775351,31.88,80724.47,0.5,0.95227,0.00013,2.31307]
[1778373780395,31.88,80723.73,0.5,0.95215,0.00013,2.31764]
[1778373787442,31.89,80724.03,0.5,0.95217,0.00013,2.31717]
[1778373792479,31.89,80722.81,0.5,0.95198,0.00013,2.32425]
[1778373796518,31.9,80728.11,0.5,0.95266,0.00013,2.29802]
[1778373801548,31.92,80731.8,0.5,0.95306,0.00013,2.28254]
[1778373806653,31.94,80734.15,0.5,0.95328,0.00013,2.27417]
[1778373812692,31.96,80731.7,0.5,0.95303,0.00013,2.28117]
[1778373817727,31.98,80728.5,0.5,0.95251,0.00013,2.30121]
[1778373823769,32.0,80730.15,0.5,0.95262,0.00013,2.29702]
[1778373828803,32.01,80730.43,0.5,0.95257,0.00013,2.29914]
[1778373835855,32.04,80729.59,0.5,0.95233,0.00013,2.30834]
[1778373840890,32.06,80730.39,0.5,0.95233,0.00013,2.30835]
[1778373845925,32.07,80731.61,0.5,0.95245,0.00013,2.30355]
[1778373850960,32.07,80732.38,0.5,0.95253,0.00013,2.3006]
[1778373859915,32.08,80730.87,0.5,0.95228,0.00013,2.3101]
[1778373865065,32.09,80732.32,0.5,0.95245,0.00013,2.30366]
[1778373870099,32.09,80736.84,0.5,0.95302,0.00013,2.28163]
[1778373876141,32.1,80735.7,0.5,0.95302,0.00013,2.27896]
[1778373882185,32.11,80736.36,0.5,0.95307,0.00013,2.27705]
[1778373887219,32.11,80736.01,0.5,0.95299,0.00013,2.28006]
[1778373895275,32.12,80734.8,0.5,0.95279,0.00013,2.28813]
[1778373900332,32.13,80734.54,0.5,0.95272,0.00013,2.2906]
[1778373901327,32.13,80718.84,0.5,0.95061,0.00014,2.37163]
[1778373902332,32.13,80697.41,0.5,0.9476,0.00014,2.48528]
[1778373907368,32.14,80700.68,0.5,0.94803,0.00014,2.46936]
[1778373912407,32.15,80701.67,0.5,0.94811,0.00014,2.4662]
[1778373917436,32.16,80702.7,0.5,0.9482,0.00014,2.46281]
[1778373918444,32.16,80712.5,0.5,0.94957,0.00014,2.41133]
[1778373923481,32.17,80714.33,0.5,0.94977,0.00014,2.4037]
[1778373928518,32.17,80715.52,0.5,0.94993,0.00014,2.39748]
[1778373930532,32.17,80708.44,0.5,0.94895,0.00014,2.43471]
[1778373935568,32.17,80709.06,0.5,0.94924,0.00014,2.42095]
[1778373943623,32.17,80710.68,0.5,0.94947,0.00014,2.41207]
[1778373948658,32.17,80703.25,0.5,0.94844,0.00014,2.45116]
[1778373949665,32.16,80701.79,0.5,0.94823,0.00014,2.45884]
[1778373954704,32.16,80701.42,0.5,0.9482,0.00014,2.46012]
[1778373959739,32.16,80695.73,0.5,0.9474,0.00014,2.48987]
[1778373960750,32.16,80687.63,0.5,0.94623,0.00015,2.53348]
[1778373961756,32.16,80688.16,0.5,0.94632,0.00015,2.53034]
[1778373966789,32.15,80688.76,0.5,0.94643,0.00015,2.52625]
[1778373972832,32.16,80689.14,0.5,0.94644,0.00015,2.52561]
[1778373977866,32.17,80690.33,0.5,0.94658,0.00015,2.52058]
[1778373986932,32.15,80689.96,0.5,0.94659,0.00015,2.52012]
[1778373991965,32.15,80686.59,0.5,0.94633,0.00015,2.52685]
[1778373996999,32.14,80683.67,0.5,0.94595,0.00015,2.54097]
[1778374002035,32.13,80683.38,0.5,0.94595,0.00015,2.54105]
[1778374005058,32.13,80691.06,0.5,0.94709,0.00014,2.49856]
[1778374010095,32.12,80689.4,0.5,0.94688,0.00015,2.50633]
[1778374012108,32.12,80682.74,0.5,0.94592,0.00015,2.54199]
[1778374017142,32.11,80681.55,0.5,0.94578,0.00015,2.54697]
[1778374022177,32.1,80680.5,0.5,0.94567,0.00015,2.55112]
[1778374031148,32.09,80681.16,0.5,0.94585,0.00015,2.5447]
[1778374037283,32.08,80681.56,0.5,0.94595,0.00015,2.54066]
[1778374043327,32.07,80681.88,0.5,0.94605,0.00015,2.53708]
[1778374048363,32.06,80677.02,0.5,0.94537,0.00015,2.56206]
[1778374053399,32.06,80676.52,0.5,0.94555,0.00015,2.55264]
[1778374058432,32.05,80676.42,0.5,0.94557,0.00015,2.55165]
[1778374064475,32.04,80675.55,0.5,0.94549,0.00015,2.55459]
[1778374071429,32.03,80675.0,0.5,0.94547,0.00015,2.55549]
[1778374078573,32.02,80674.63,0.5,0.94547,0.00015,2.55544]
[1778374084615,32.01,80675.92,0.5,0.94571,0.00015,2.54668]
[1778374091569,32.0,80675.25,0.5,0.94566,0.00015,2.54845]
[1778374101733,31.99,80674.63,0.5,0.94564,0.00015,2.54921]
[1778374106769,31.98,80674.61,0.5,0.94567,0.00015,2.54801]
[1778374111804,31.97,80674.47,0.5,0.94589,0.00015,2.53699]
[1778374116839,31.97,80673.97,0.5,0.94585,0.00015,2.53852]
[1778374121879,31.96,80675.97,0.5,0.94618,0.00015,2.52637]
[1778374126909,31.96,80676.24,0.5,0.94625,0.00015,2.52381]
[1778374131944,31.95,80675.35,0.5,0.94614,0.00015,2.52755]
[1778374141919,31.94,80676.09,0.5,0.94631,0.00015,2.52127]
[1778374146954,31.94,80676.12,0.5,0.94635,0.00015,2.52001]
[1778374152086,31.93,80673.29,0.5,0.94596,0.00015,2.53416]
[1778374158031,31.92,80672.9,0.5,0.94594,0.00015,2.53508]
[1778374164171,31.91,80671.67,0.5,0.9458,0.00015,2.54011]
[1778374169205,31.91,80670.45,0.5,0.94566,0.00015,2.54553]
[1778374175247,31.9,80669.96,0.5,0.94583,0.00015,2.53618]
[1778374181295,31.89,80670.6,0.5,0.94596,0.00015,2.53117]
[1778374188242,31.88,80671.11,0.5,0.94609,0.00015,2.52665]
[1778374193379,31.88,80674.17,0.5,0.94657,0.00015,2.50871]
[1778374198414,31.87,80675.77,0.5,0.94683,0.00015,2.49895]
[1778374203453,31.87,80674.09,0.5,0.94661,0.00015,2.50711]
[1778374204457,31.87,80662.28,0.5,0.94485,0.00015,2.57188]
[1778374206472,31.86,80656.24,0.5,0.94395,0.00015,2.60483]
[1778374210499,31.86,80647.93,0.5,0.94271,0.00016,2.64987]
[1778374211506,31.85,80642.52,0.5,0.94188,0.00016,2.68008]
[1778374217548,31.84,80642.0,0.5,0.94188,0.00016,2.67995]
[1778374222582,31.83,80642.83,0.5,0.94208,0.00016,2.67264]
[1778374228625,31.81,80644.06,0.5,0.94236,0.00016,2.66256]
[1778374238592,31.79,80646.49,0.5,0.94309,0.00016,2.6331]
[1778374244739,31.77,80647.59,0.5,0.94334,0.00016,2.62397]
[1778374257830,31.74,80649.23,0.5,0.94376,0.00015,2.6085]
[1778374262865,31.73,80649.85,0.5,0.94392,0.00015,2.60265]
[1778374265886,31.72,80642.62,0.5,0.94284,0.00016,2.64203]
[1778374271928,31.71,80639.7,0.5,0.94247,0.00016,2.65543]
[1778374276963,31.7,80638.41,0.5,0.94234,0.00016,2.66017]
[1778374281999,31.68,80642.47,0.5,0.94304,0.00016,2.63453]
[1778374288043,31.67,80644.95,0.5,0.94351,0.00016,2.6177]
[1778374296099,31.65,80648.33,0.5,0.94433,0.00015,2.58463]
[1778374303145,31.64,80648.76,0.5,0.94447,0.00015,2.57948]
[1778374309084,31.63,80647.62,0.5,0.94436,0.00015,2.58357]
[1778374316239,31.62,80647.13,0.5,0.94436,0.00015,2.58364]
[1778374317246,31.61,80641.94,0.5,0.94356,0.00016,2.61254]
[1778374319154,31.61,80639.59,0.5,0.94322,0.00016,2.62499]
[1778374324295,31.6,80642.9,0.5,0.94381,0.00016,2.6036]
[1778374332353,31.58,80642.57,0.5,0.94385,0.00016,2.60216]
[1778374338394,31.57,80641.66,0.5,0.94377,0.00016,2.60485]
[1778374345443,31.56,80640.97,0.5,0.94374,0.00016,2.60593]
[1778374350478,31.55,80639.13,0.5,0.94351,0.00016,2.61434]
[1778374355513,31.54,80641.35,0.5,0.94412,0.00016,2.58915]
[1778374360549,31.53,80641.88,0.5,0.94425,0.00016,2.58432]
[1778374365583,31.52,80647.06,0.5,0.9451,0.00015,2.55358]
[1778374370618,31.51,80647.09,0.5,0.94514,0.00015,2.55185]
[1778374379577,31.5,80647.72,0.5,0.94531,0.00015,2.54561]
[1778374384716,31.49,80644.48,0.5,0.94486,0.00015,2.56219]
[1778374390758,31.48,80643.85,0.5,0.94481,0.00015,2.56378]
[1778374395793,31.47,80650.92,0.5,0.94594,0.00015,2.52268]
[1778374399821,31.47,80661.34,0.5,0.94752,0.00015,2.46414]
[1778374406870,31.46,80657.99,0.5,0.94706,0.00015,2.48123]
[1778374410898,31.46,80652.72,0.5,0.9463,0.00015,2.5095]
[1778374415933,31.45,80652.74,0.5,0.94653,0.00015,2.49769]
[1778374420968,31.45,80652.93,0.5,0.94659,0.00015,2.4955]
[1778374428021,31.44,80653.32,0.5,0.94669,0.00015,2.49177]
[1778374434062,31.43,80653.05,0.5,0.94669,0.00015,2.49195]
[1778374439097,31.43,80649.87,0.5,0.94624,0.00015,2.50848]
[1778374444132,31.42,80648.08,0.5,0.946,0.00015,2.51722]
[1778374447155,31.42,80641.98,0.5,0.94509,0.00015,2.55062]
[1778374449170,31.42,80640.64,0.5,0.9449,0.00015,2.55756]
[1778374454204,31.41,80638.74,0.5,0.94465,0.00016,2.56675]
[1778374459240,31.4,80640.08,0.5,0.9449,0.00015,2.55763]
[1778374464274,31.39,80643.79,0.5,0.94551,0.00015,2.53541]
[1778374470220,31.39,80643.73,0.5,0.94554,0.00015,2.53419]
[1778374478375,31.38,80643.66,0.5,0.94579,0.00015,2.522]
[1778374483418,31.37,80644.71,0.5,0.94599,0.00015,2.51472]
[1778374489457,31.36,80644.86,0.5,0.94605,0.00015,2.51259]
[1778374494492,31.36,80644.83,0.5,0.94607,0.00015,2.5117]
[1778374500430,31.35,80644.87,0.5,0.9461,0.00015,2.51042]
[1778374506577,31.35,80645.27,0.5,0.9462,0.00015,2.50674]
[1778374511612,31.34,80647.38,0.5,0.94655,0.00015,2.49401]
[1778374516647,31.34,80647.53,0.5,0.9466,0.00015,2.49221]
[1778374525711,31.33,80647.98,0.5,0.94671,0.00015,2.48801]
[1778374530749,31.32,80642.74,0.5,0.94594,0.00015,2.51625]
[1778374531752,31.32,80638.46,0.5,0.9455,0.00015,2.52941]
[1778374536787,31.32,80638.85,0.5,0.94559,0.00015,2.52601]
[1778374546857,31.31,80639.0,0.5,0.94568,0.00015,2.52285]
[1778374551939,31.3,80637.66,0.5,0.94551,0.00015,2.52923]
[1778374554960,31.3,80648.62,0.5,0.94719,0.00015,2.4675]
[1778374559994,31.29,80648.49,0.5,0.94719,0.00015,2.46753]
[1778374565030,31.29,80648.9,0.5,0.94727,0.00015,2.46457]
[1778374570066,31.29,80649.21,0.5,0.94733,0.00015,2.46219]
[1778374575100,31.28,80648.53,0.5,0.94725,0.00015,2.46528]
[1778374581142,31.28,80648.38,0.5,0.94725,0.00015,2.4653]
[1778374591212,31.27,80648.48,0.5,0.9475,0.00015,2.45297]
[1778374593226,31.27,80642.56,0.5,0.94662,0.00015,2.48551]
[1778374596246,31.27,80648.43,0.5,0.94751,0.00015,2.45258]
[1778374601285,31.27,80648.37,0.5,0.94752,0.00015,2.45235]
[1778374607326,31.26,80647.67,0.5,0.94743,0.00015,2.45552]
[1778374613366,31.26,80647.68,0.5,0.94745,0.00015,2.45476]
[1778374620418,31.26,80647.7,0.5,0.94748,0.00015,2.45384]
[1778374625454,31.25,80647.68,0.5,0.94749,0.00015,2.45337]
[1778374631349,31.25,80648.23,0.5,0.94759,0.00015,2.44966]
[1778374641418,31.25,80648.1,0.5,0.9476,0.00015,2.44931]
[1778374649622,31.24,80648.01,0.5,0.94761,0.00015,2.44886]
[1778374654657,31.24,80648.49,0.5,0.9479,0.00015,2.43528]
[1778374660699,31.24,80647.9,0.5,0.94783,0.00015,2.438]
[1778374665734,31.23,80646.34,0.5,0.94761,0.00015,2.4461]
[1778374670769,31.23,80646.93,0.5,0.94771,0.00015,2.44235]
[1778374677818,31.23,80649.62,0.5,0.94812,0.00015,2.42699]
[1778374686881,31.23,80649.01,0.5,0.94805,0.00015,2.42973]
[1778374692923,31.22,80649.1,0.5,0.94808,0.00015,2.42882]
[1778374697958,31.22,80644.78,0.5,0.94744,0.00015,2.45228]
[1778374702992,31.22,80640.91,0.5,0.94687,0.00015,2.47318]
[1778374708029,31.22,80633.53,0.5,0.94576,0.00015,2.51381]
[1778374711049,31.21,80631.64,0.5,0.94569,0.00015,2.5132]
[1778374716083,31.21,80631.58,0.5,0.94571,0.00015,2.51257]
[1778374721119,31.2,80632.41,0.5,0.94587,0.00015,2.50694]
[1778374726236,31.2,80626.85,0.5,0.94503,0.00016,2.53731]
[1778374727180,31.2,80621.26,0.5,0.94416,0.00016,2.56881]
[1778374728185,31.19,80615.77,0.5,0.9433,0.00016,2.59992]
[1778374731204,31.19,80624.08,0.5,0.94464,0.00016,2.5515]
[1778374738295,31.18,80628.89,0.5,0.94543,0.00016,2.52264]
[1778374743329,31.18,80628.61,0.5,0.94542,0.00016,2.5231]
[1778374750379,31.17,80629.18,0.5,0.94555,0.00016,2.51845]
[1778374755414,31.17,80628.95,0.5,0.94554,0.00016,2.51874]
[1778374760450,31.16,80628.43,0.5,0.94549,0.00016,2.52071]
[1778374765485,31.16,80628.03,0.5,0.94545,0.00016,2.52202]
[1778374770519,31.15,80627.75,0.5,0.94543,0.00016,2.52266]
[1778374775558,31.15,80627.2,0.5,0.94558,0.00016,2.5142]
[1778374782606,31.14,80626.48,0.5,0.9455,0.00016,2.51708]
[1778374787641,31.14,80626.14,0.5,0.94547,0.00016,2.51816]
[1778374792486,31.13,80632.67,0.5,0.9465,0.00015,2.48062]
[1778374797734,31.13,80637.59,0.5,0.94726,0.00015,2.45271]
[1778374799724,31.13,80654.84,0.5,0.94983,0.00015,2.35774]
[1778374802557,31.13,80652.87,0.5,0.94954,0.00015,2.36866]
[1778374806776,31.13,80644.46,0.5,0.94829,0.00015,2.41494]
[1778374807781,31.13,80643.51,0.5,0.94815,0.00015,2.42016]
[1778374812822,31.13,80645.27,0.5,0.94841,0.00015,2.41037]
[1778374817852,31.13,80641.57,0.5,0.94786,0.00015,2.43069]
[1778374821879,31.13,80636.49,0.5,0.9471,0.00015,2.4587]
[1778374822888,31.13,80627.57,0.5,0.94574,0.00016,2.50849]
[1778374827924,31.13,80625.97,0.5,0.94551,0.00016,2.51662]
[1778374832960,31.12,80629.54,0.5,0.9463,0.00015,2.48503]
[1778374842023,31.12,80631.89,0.5,0.94669,0.00015,2.47063]
[1778374847059,31.11,80626.84,0.5,0.94594,0.00015,2.49818]
[1778374852094,31.11,80628.27,0.5,0.94618,0.00015,2.4892]
[1778374857128,31.1,80630.27,0.5,0.94652,0.00015,2.47708]
[1778374862166,31.1,80630.7,0.5,0.94661,0.00015,2.4738]
[1778374867199,31.09,80631.56,0.5,0.94676,0.00015,2.46812]
[1778374872234,31.09,80630.96,0.5,0.94669,0.00015,2.4706]
[1778374878276,31.08,80631.69,0.5,0.94683,0.00015,2.46544]
[1778374883311,31.08,80629.37,0.5,0.94651,0.00015,2.47742]
[1778374887340,31.07,80603.17,0.5,0.94238,0.00016,2.6261]
[1778374888346,31.07,80595.09,0.5,0.94107,0.00017,2.67283]
[1778374891366,31.06,80593.62,0.5,0.94109,0.00017,2.66895]
[1778374896401,31.05,80592.29,0.5,0.94093,0.00017,2.67427]
[1778374902445,31.04,80590.58,0.5,0.94073,0.00017,2.68141]
[1778374909494,31.02,80589.88,0.5,0.94071,0.00017,2.68228]
[1778374914529,31.01,80588.92,0.5,0.94061,0.00017,2.68569]
[1778374919564,31.0,80587.51,0.5,0.94044,0.00017,2.6918]
[1778374924608,30.99,80586.05,0.5,0.94025,0.00017,2.6982]
[1778374929640,30.98,80582.42,0.5,0.93971,0.00017,2.71739]
[1778374934675,30.97,80582.84,0.5,0.93984,0.00017,2.71254]
[1778374939711,30.96,80580.43,0.5,0.9395,0.00017,2.7246]
[1778374944745,30.95,80577.47,0.5,0.93906,0.00017,2.73991]
[1778374946759,30.94,80571.92,0.5,0.93813,0.00017,2.77228]
[1778374947766,30.94,80564.78,0.5,0.9369,0.00018,2.81501]
[1778374948773,30.94,80565.34,0.5,0.93702,0.00018,2.81097]
[1778374953808,30.92,80570.88,0.5,0.9383,0.00017,2.76316]
[1778374956830,30.91,80571.19,0.5,0.9384,0.00017,2.75966]
[1778374960858,30.9,80578.83,0.5,0.93977,0.00017,2.71171]
[1778374965893,30.89,80570.21,0.5,0.93836,0.00017,2.76115]
[1778374966900,30.89,80569.2,0.5,0.9382,0.00017,2.76672]
[1778374971936,30.87,80571.08,0.5,0.93861,0.00017,2.75216]
[1778374974958,30.87,80576.22,0.5,0.93954,0.00017,2.71983]
[1778374983830,30.85,80575.8,0.5,0.93957,0.00017,2.7187]
[1778374989054,30.84,80575.22,0.5,0.93955,0.00017,2.71952]
[1778374999123,30.82,80574.39,0.5,0.93953,0.00017,2.72018]
[1778375002146,30.81,80568.77,0.5,0.9386,0.00017,2.75265]
[1778375007180,30.8,80566.79,0.5,0.93832,0.00017,2.76212]
[1778375011208,30.79,80562.44,0.5,0.93785,0.00018,2.77526]
[1778375013222,30.78,80569.92,0.5,0.93918,0.00017,2.72905]
[1778375015235,30.78,80575.85,0.5,0.94022,0.00017,2.69264]
[1778375017250,30.78,80584.06,0.5,0.94162,0.00017,2.64318]
[1778375022285,30.77,80588.99,0.5,0.94248,0.00017,2.61274]
[1778375027322,30.76,80588.84,0.5,0.94249,0.00017,2.61225]
[1778375032355,30.76,80591.66,0.5,0.94299,0.00016,2.59452]
[1778375037390,30.75,80593.27,0.5,0.94329,0.00016,2.58399]
[1778375042425,30.75,80592.78,0.5,0.94324,0.00016,2.58576]
[1778375047460,30.74,80591.94,0.5,0.94313,0.00016,2.58959]
[1778375052495,30.74,80593.5,0.5,0.94341,0.00016,2.57948]
[1778375058540,30.73,80593.45,0.5,0.94344,0.00016,2.57865]
[1778375063575,30.73,80592.69,0.5,0.94334,0.00016,2.58217]
[1778375070624,30.72,80591.88,0.5,0.94324,0.00016,2.58562]
[1778375083713,30.71,80593.68,0.5,0.9438,0.00016,2.5624]
[1778375088751,30.71,80593.95,0.5,0.94387,0.00016,2.56014]
[1778375094793,30.71,80598.93,0.5,0.94469,0.00016,2.53059]
[1778375100839,30.7,80600.18,0.5,0.94491,0.00016,2.52275]
[1778375105869,30.7,80600.54,0.5,0.94498,0.00016,2.52015]
[1778375110913,30.7,80600.59,0.5,0.945,0.00016,2.51933]
[1778375116950,30.7,80600.66,0.5,0.94503,0.00016,2.5183]
[1778375121985,30.69,80597.52,0.5,0.94454,0.00016,2.53586]
[1778375127020,30.69,80596.54,0.5,0.9444,0.00016,2.54083]
[1778375133063,30.68,80596.16,0.5,0.94458,0.00016,2.53135]
[1778375140112,30.68,80595.55,0.5,0.94451,0.00016,2.53391]
[1778375145148,30.68,80595.43,0.5,0.94451,0.00016,2.53375]
[1778375150186,30.67,80593.24,0.5,0.94418,0.00016,2.54572]
[1778375155220,30.67,80591.18,0.5,0.94387,0.00016,2.55674]
[1778375157236,30.67,80577.9,0.5,0.94169,0.00017,2.63421]
[1778375162269,30.66,80576.63,0.5,0.94152,0.00017,2.64007]
[1778375167303,30.65,80576.33,0.5,0.94152,0.00017,2.64011]
[1778375172339,30.64,80581.29,0.5,0.9424,0.00017,2.60918]
[1778375174353,30.64,80586.66,0.5,0.9433,0.00016,2.57706]
[1778375179388,30.63,80584.02,0.5,0.9429,0.00017,2.59121]
[1778375183416,30.63,80577.47,0.5,0.94184,0.00017,2.62875]
[1778375188450,30.62,80582.09,0.5,0.94265,0.00017,2.60007]
[1778375193486,30.61,80580.53,0.5,0.94265,0.00017,2.597]
[1778375198521,30.61,80580.08,0.5,0.94261,0.00017,2.59831]
[1778375199528,30.61,80587.45,0.5,0.94383,0.00016,2.55488]
[1778375204563,30.6,80590.81,0.5,0.94441,0.00016,2.53448]
[1778375215456,30.59,80590.5,0.5,0.9444,0.00016,2.53457]
[1778375222691,30.59,80590.23,0.5,0.94439,0.00016,2.53509]
[1778375227726,30.59,80590.33,0.5,0.94442,0.00016,2.53378]
[1778375232761,30.58,80590.47,0.5,0.94447,0.00016,2.53225]
[1778375240817,30.58,80590.65,0.5,0.94453,0.00016,2.53009]
[1778375245853,30.57,80591.4,0.5,0.94467,0.00016,2.52508]
[1778375252901,30.57,80591.36,0.5,0.9449,0.00016,2.51362]
[1778375257936,30.57,80590.28,0.5,0.94474,0.00016,2.51929]
[1778375262971,30.56,80590.02,0.5,0.94472,0.00016,2.52022]
[1778375268011,30.56,80590.15,0.5,0.94475,0.00016,2.51883]
[1778375270020,30.56,80599.45,0.5,0.94625,0.00016,2.46502]
[1778375271026,30.56,80603.37,0.5,0.94687,0.00016,2.44262]
[1778375276062,30.57,80596.9,0.5,0.94579,0.00016,2.48159]
[1778375281098,30.57,80596.55,0.5,0.94574,0.00016,2.48332]
[1778375286133,30.57,80595.34,0.5,0.94556,0.00016,2.48999]
[1778375291169,30.56,80595.46,0.5,0.94559,0.00016,2.48888]
[1778375300231,30.56,80596.86,0.5,0.94583,0.00016,2.48016]
[1778375306088,30.56,80596.54,0.5,0.94579,0.00016,2.48154]
[1778375312320,30.56,80597.05,0.5,0.9461,0.00016,2.46733]
[1778375318358,30.56,80597.34,0.5,0.94616,0.00016,2.46536]
[1778375323393,30.55,80603.56,0.5,0.94714,0.00016,2.42968]
[1778375329435,30.56,80604.66,0.5,0.94731,0.00016,2.42359]
[1778375331450,30.56,80612.11,0.5,0.94846,0.00015,2.38172]
[1778375332456,30.56,80617.98,0.5,0.94935,0.00015,2.34909]
[1778375337491,30.56,80620.29,0.5,0.94968,0.00015,2.33706]
[1778375342526,30.56,80625.08,0.5,0.95037,0.00015,2.31156]
[1778375347561,30.57,80625.78,0.5,0.95045,0.00015,2.30869]
[1778375353605,30.58,80627.27,0.5,0.95064,0.00015,2.30166]
[1778375358638,30.58,80627.61,0.5,0.95066,0.00015,2.30076]
[1778375363674,30.58,80624.86,0.5,0.95023,0.00015,2.31671]
[1778375370722,30.59,80627.81,0.5,0.95064,0.00015,2.30158]
[1778375376578,30.59,80630.57,0.5,0.95122,0.00015,2.27709]
[1778375385829,30.6,80629.61,0.5,0.95104,0.00015,2.28379]
[1778375390862,30.61,80630.47,0.5,0.95115,0.00015,2.27989]
[1778375396719,30.61,80630.5,0.5,0.95113,0.00015,2.28071]
[1778375401941,30.61,80628.27,0.5,0.95078,0.00015,2.29367]
[1778375402948,30.61,80622.72,0.5,0.94995,0.00015,2.32425]
[1778375407984,30.62,80620.63,0.5,0.94963,0.00015,2.33616]
[1778375415032,30.62,80620.87,0.5,0.94965,0.00015,2.33534]
[1778375420072,30.62,80621.26,0.5,0.9497,0.00015,2.33354]
[1778375426113,30.62,80620.27,0.5,0.94954,0.00015,2.3394]
[1778375431148,30.62,80619.02,0.5,0.94955,0.00015,2.33609]
[1778375436183,30.62,80617.45,0.5,0.94931,0.00015,2.34502]
[1778375441221,30.63,80613.64,0.5,0.94872,0.00015,2.36634]
[1778375447069,30.63,80611.74,0.5,0.94843,0.00015,2.37698]
[1778375452298,30.63,80608.22,0.5,0.94789,0.00015,2.39672]
[1778375458340,30.62,80605.94,0.5,0.94754,0.00016,2.40938]
[1778375467210,30.62,80607.92,0.5,0.94785,0.00015,2.39825]
[1778375472439,30.62,80606.49,0.5,0.94763,0.00016,2.40628]
[1778375477474,30.62,80608.95,0.5,0.94801,0.00015,2.39243]
[1778375478482,30.62,80618.63,0.5,0.94948,0.00015,2.33844]
[1778375479489,30.62,80621.01,0.5,0.94984,0.00015,2.32538]
[1778375485533,30.63,80621.81,0.5,0.94994,0.00015,2.32183]
[1778375491575,30.63,80623.1,0.5,0.95032,0.00015,2.30501]
[1778375497617,30.64,80624.27,0.5,0.95047,0.00015,2.29942]
[1778375507584,30.66,80622.52,0.5,0.9501,0.00015,2.31302]
[1778375514737,30.68,80622.94,0.5,0.95004,0.00015,2.31506]
[1778375521788,30.7,80625.99,0.5,0.95038,0.00015,2.30278]
[1778375527827,30.72,80625.11,0.5,0.95014,0.00015,2.31141]
[1778375532862,30.73,80626.42,0.5,0.95025,0.00015,2.30747]
[1778375536891,30.75,80620.55,0.5,0.9493,0.00015,2.34228]
[1778375541927,30.76,80617.63,0.5,0.94879,0.00015,2.36126]
[1778375546960,30.77,80618.73,0.5,0.94888,0.00015,2.35792]
[1778375554010,30.79,80620.1,0.5,0.94919,0.00015,2.34359]
[1778375560057,30.81,80620.4,0.5,0.94915,0.00015,2.34525]
[1778375565091,30.82,80627.14,0.5,0.95008,0.00015,2.31112]
[1778375570125,30.84,80630.72,0.5,0.95052,0.00015,2.29477]
[1778375575160,30.86,80631.79,0.5,0.95059,0.00015,2.29216]
[1778375580195,30.87,80630.48,0.5,0.95031,0.00015,2.30247]
[1778375588144,30.9,80629.95,0.5,0.9501,0.00015,2.31044]
[1778375598215,30.93,80627.47,0.5,0.94956,0.00015,2.3301]
[1778375603358,30.94,80628.01,0.5,0.94956,0.00015,2.33015]
[1778375610406,30.96,80628.01,0.5,0.94945,0.00015,2.33438]
[1778375612420,30.97,80626.8,0.5,0.94944,0.00015,2.33165]
[1778375617455,30.98,80629.49,0.5,0.94976,0.00015,2.32003]
[1778375618461,30.99,80623.68,0.5,0.94887,0.00015,2.35251]
[1778375620476,30.99,80624.02,0.5,0.94889,0.00015,2.35177]
[1778375622491,31.0,80617.58,0.5,0.94788,0.00015,2.38853]
[1778375623497,31.0,80609.85,0.5,0.94667,0.00016,2.43223]
[1778375624504,31.0,80609.49,0.5,0.9466,0.00016,2.43468]
[1778375627526,31.01,80601.81,0.5,0.94535,0.00016,2.47937]
[1778375628535,31.01,80601.68,0.5,0.94532,0.00016,2.48047]
[1778375636593,31.02,80601.57,0.5,0.94523,0.00016,2.48388]
[1778375641628,31.03,80600.46,0.5,0.945,0.00016,2.49193]
[1778375646662,31.04,80604.71,0.5,0.94562,0.00016,2.46989]
[1778375652704,31.05,80603.97,0.5,0.94544,0.00016,2.47633]
[1778375657738,31.06,80603.67,0.5,0.94534,0.00016,2.47989]
[1778375663781,31.07,80603.73,0.5,0.94529,0.00016,2.48179]
[1778375668816,31.08,80604.81,0.5,0.9454,0.00016,2.47763]
[1778375674857,31.1,80608.56,0.5,0.94614,0.00016,2.44815]
[1778375679894,31.11,80607.98,0.5,0.94599,0.00016,2.45362]
[1778375690970,31.13,80606.91,0.5,0.94569,0.00016,2.46444]
[1778375699029,31.15,80607.15,0.5,0.94563,0.00016,2.4666]
[1778375711113,31.17,80605.72,0.5,0.94526,0.00016,2.47978]
[1778375720176,31.19,80606.23,0.5,0.94523,0.00016,2.48067]
[1778375725211,31.2,80603.04,0.5,0.94467,0.00016,2.50075]
[1778375734274,31.22,80603.55,0.5,0.94487,0.00016,2.49046]
[1778375742330,31.24,80603.71,0.5,0.94481,0.00016,2.49271]
[1778375744345,31.24,80598.02,0.5,0.94387,0.00016,2.52579]
[1778375752400,31.25,80598.93,0.5,0.94395,0.00016,2.52325]
[1778375757435,31.26,80594.06,0.5,0.94311,0.00016,2.55266]
[1778375759449,31.26,80588.22,0.5,0.94214,0.00017,2.58682]
[1778375765492,31.27,80586.52,0.5,0.94182,0.00017,2.59789]
[1778375770526,31.27,80587.48,0.5,0.94195,0.00017,2.59326]
[1778375775561,31.28,80588.88,0.5,0.94216,0.00017,2.58611]
[1778375780595,31.28,80589.12,0.5,0.94217,0.00017,2.5857]
[1778375788653,31.29,80587.73,0.5,0.9419,0.00017,2.59522]
[1778375793687,31.29,80586.85,0.5,0.94195,0.00017,2.59011]
[1778375804653,31.3,80587.09,0.5,0.94193,0.00017,2.59079]
[1778375809799,31.31,80587.05,0.5,0.9419,0.00017,2.59196]
[1778375811813,31.31,80596.56,0.5,0.94345,0.00016,2.53759]
[1778375814724,31.31,80601.22,0.5,0.94418,0.00016,2.51194]
[1778375819871,31.32,80602.95,0.5,0.9444,0.00016,2.50412]
[1778375832963,31.35,80602.25,0.5,0.94417,0.00016,2.51241]
[1778375841020,31.36,80602.16,0.5,0.94408,0.00016,2.51554]
[1778375843035,31.36,80595.85,0.5,0.94304,0.00016,2.5521]
[1778375855009,31.38,80596.65,0.5,0.94331,0.00016,2.53963]
[1778375860153,31.38,80598.25,0.5,0.94353,0.00016,2.53183]
[1778375865187,31.39,80598.1,0.5,0.94347,0.00016,2.53402]
[1778375870223,31.4,80598.61,0.5,0.94351,0.00016,2.53243]
[1778375872237,31.4,80607.76,0.5,0.94496,0.00016,2.48117]
[1778375881300,31.42,80606.07,0.5,0.94461,0.00016,2.49379]
[1778375882307,31.42,80614.44,0.5,0.94592,0.00016,2.44721]
[1778375889356,31.43,80617.65,0.5,0.94634,0.00016,2.43229]
[1778375895289,31.44,80618.35,0.5,0.94638,0.00016,2.4309]
[1778375903454,31.46,80619.34,0.5,0.94644,0.00016,2.42875]
[1778375910503,31.48,80619.39,0.5,0.94637,0.00016,2.43135]
[1778375918559,31.49,80619.46,0.5,0.9465,0.00016,2.42347]
[1778375925499,31.51,80624.49,0.5,0.94719,0.00015,2.39887]
[1778375930643,31.52,80623.98,0.5,0.94705,0.00015,2.40396]
[1778375935678,31.53,80623.48,0.5,0.94691,0.00015,2.40895]
[1778375942727,31.54,80626.68,0.5,0.94734,0.00015,2.39359]
[1778375947762,31.55,80627.9,0.5,0.94746,0.00015,2.38926]
[1778375952797,31.57,80630.62,0.5,0.94781,0.00015,2.37677]
[1778375957832,31.58,80629.65,0.5,0.94759,0.00015,2.38454]
[1778375963874,31.59,80630.09,0.5,0.94758,0.00015,2.38503]
[1778375968909,31.61,80630.49,0.5,0.94757,0.00015,2.3853]
[1778375973945,31.62,80635.33,0.5,0.94845,0.00015,2.35073]
[1778375978979,31.63,80636.3,0.5,0.94852,0.00015,2.3482]
[1778375984023,31.65,80631.43,0.5,0.94771,0.00015,2.3773]
[1778375992079,31.67,80633.46,0.5,0.9479,0.00015,2.37056]
[1778375994094,31.67,80606.62,0.5,0.9437,0.00016,2.51979]
[1778375995100,31.67,80596.92,0.5,0.94211,0.00016,2.57515]
[1778375996107,31.67,80593.24,0.5,0.9415,0.00017,2.59652]
[1778376001142,31.68,80593.28,0.5,0.94148,0.00017,2.59701]
[1778376006179,31.68,80590.18,0.5,0.94095,0.00017,2.61535]
[1778376011213,31.68,80590.48,0.5,0.94099,0.00017,2.61406]
[1778376017255,31.68,80590.89,0.5,0.94104,0.00017,2.61236]
[1778376022291,31.69,80590.87,0.5,0.94102,0.00017,2.61305]
[1778376027325,31.69,80590.33,0.5,0.94092,0.00017,2.61657]
[1778376033367,31.69,80590.76,0.5,0.9412,0.00017,2.6034]
[1778376038402,31.69,80590.67,0.5,0.94117,0.00017,2.60441]
[1778376044444,31.7,80590.6,0.5,0.94115,0.00017,2.60539]
[1778376049478,31.7,80590.91,0.5,0.94118,0.00017,2.60407]
[1778376055521,31.7,80590.75,0.5,0.94114,0.00017,2.60554]
[1778376063577,31.71,80590.22,0.5,0.94103,0.00017,2.60924]
[1778376068612,31.71,80591.9,0.5,0.9413,0.00017,2.59997]
[1778376074656,31.71,80592.5,0.5,0.94139,0.00017,2.59713]
[1778376075662,31.71,80604.06,0.5,0.94327,0.00016,2.53143]
[1778376078683,31.71,80598.87,0.5,0.94241,0.00016,2.5615]
[1778376084725,31.72,80600.03,0.5,0.94257,0.00016,2.556]
[1778376090766,31.73,80599.39,0.5,0.94243,0.00016,2.56081]
[1778376095802,31.73,80598.63,0.5,0.94251,0.00016,2.55504]
[1778376100837,31.74,80599.31,0.5,0.94259,0.00016,2.55227]
[1778376106881,31.74,80602.43,0.5,0.94305,0.00016,2.53602]
[1778376113928,31.74,80607.4,0.5,0.94388,0.00016,2.50694]
[1778376123997,31.73,80610.41,0.5,0.94442,0.00016,2.48797]
[1778376130040,31.72,80611.37,0.5,0.94461,0.00016,2.48136]
[1778376136974,31.72,80612.53,0.5,0.94484,0.00016,2.47346]
[1778376142125,31.71,80612.97,0.5,0.94493,0.00016,2.47]
[1778376147159,31.71,80613.57,0.5,0.94506,0.00016,2.46568]
[1778376154213,31.7,80614.66,0.5,0.94548,0.00016,2.44742]
[1778376163276,31.69,80613.67,0.5,0.94537,0.00016,2.45134]
[1778376169319,31.69,80612.86,0.5,0.94527,0.00016,2.45491]
[1778376175361,31.68,80612.15,0.5,0.94519,0.00016,2.45792]
[1778376180396,31.68,80609.26,0.5,0.94475,0.00016,2.47319]
[1778376185431,31.67,80605.99,0.5,0.94426,0.00016,2.49053]
[1778376190471,31.67,80604.39,0.5,0.94403,0.00016,2.4985]
[1778376192480,31.66,80598.61,0.5,0.94311,0.00016,2.53069]
[1778376197515,31.66,80595.24,0.5,0.9426,0.00016,2.54844]
[1778376202550,31.65,80595.0,0.5,0.9426,0.00016,2.54836]
[1778376210606,31.64,80596.38,0.5,0.94289,0.00016,2.5382]
[1778376213627,31.64,80592.53,0.5,0.94249,0.00016,2.54913]
[1778376217655,31.64,80587.48,0.5,0.94163,0.00017,2.57874]
[1778376222690,31.64,80585.64,0.5,0.94135,0.00017,2.58844]
[1778376229740,31.63,80586.0,0.5,0.94148,0.00017,2.58383]
[1778376232761,31.62,80580.93,0.5,0.94066,0.00017,2.61196]
[1778376239809,31.6,80576.31,0.5,0.93997,0.00017,2.63575]
[1778376244845,31.59,80576.5,0.5,0.94006,0.00017,2.63248]
[1778376248872,31.58,80563.39,0.5,0.93785,0.00018,2.70765]
[1778376253907,31.57,80562.06,0.5,0.9377,0.00018,2.71274]
[1778376258942,31.56,80556.49,0.5,0.9368,0.00018,2.74301]
[1778376263980,31.54,80558.9,0.5,0.93732,0.00018,2.72567]
[1778376270025,31.52,80557.34,0.5,0.93715,0.00018,2.73138]
[1778376277074,31.5,80557.27,0.5,0.93749,0.00018,2.7162]
[1778376282111,31.49,80556.08,0.5,0.93737,0.00018,2.72039]
[1778376287146,31.47,80558.44,0.5,0.93787,0.00018,2.70349]
[1778376292181,31.46,80559.27,0.5,0.9381,0.00018,2.6958]
[1778376298122,31.45,80558.91,0.5,0.93813,0.00018,2.69472]
[1778376303258,31.43,80564.17,0.5,0.93912,0.00017,2.66092]
[1778376304265,31.43,80565.65,0.5,0.93939,0.00017,2.65173]
[1778376308192,31.42,80582.02,0.5,0.94222,0.00017,2.55466]
[1778376309302,31.42,80582.93,0.5,0.94238,0.00017,2.54911]
[1778376313329,31.41,80576.54,0.5,0.94135,0.00017,2.58477]
[1778376318265,31.4,80572.25,0.5,0.94068,0.00017,2.60788]
[1778376323401,31.39,80574.62,0.5,0.94114,0.00017,2.59212]
[1778376328435,31.38,80574.05,0.5,0.94111,0.00017,2.59313]
[1778376336491,31.37,80573.71,0.5,0.94137,0.00017,2.58083]
[1778376341526,31.36,80574.12,0.5,0.94149,0.00017,2.57661]
[1778376348575,31.35,80573.5,0.5,0.94146,0.00017,2.57762]
[1778376354616,31.33,80572.9,0.5,0.94142,0.00017,2.57888]
[1778376359652,31.33,80571.09,0.5,0.94117,0.00017,2.58749]
[1778376364687,31.32,80570.25,0.5,0.94109,0.00017,2.59045]
[1778376369723,31.31,80572.38,0.5,0.9415,0.00017,2.57616]
[1778376374757,31.3,80574.01,0.5,0.94183,0.00017,2.56499]
[1778376379793,31.29,80581.72,0.5,0.94316,0.00017,2.51892]
[1778376384828,31.28,80582.14,0.5,0.94326,0.00017,2.51531]
[1778376391877,31.28,80580.49,0.5,0.94326,0.00017,2.51197]
[1778376397920,31.27,80578.85,0.5,0.94303,0.00017,2.52008]
[1778376402959,31.26,80575.27,0.5,0.94247,0.00017,2.5396]
[1778376407990,31.26,80574.26,0.5,0.94233,0.00017,2.54418]
[1778376413027,31.25,80568.2,0.5,0.94135,0.00017,2.57795]
[1778376418063,31.24,80568.31,0.5,0.94141,0.00017,2.57574]
[1778376423097,31.23,80569.04,0.5,0.94158,0.00017,2.56998]
[1778376430146,31.22,80568.54,0.5,0.94156,0.00017,2.57082]
[1778376436188,31.22,80567.84,0.5,0.94149,0.00017,2.57313]
[1778376441224,31.21,80567.46,0.5,0.94147,0.00017,2.57389]
[1778376447265,31.2,80566.59,0.5,0.94137,0.00017,2.57724]
[1778376452310,31.19,80565.74,0.5,0.9415,0.00017,2.56948]
[1778376457335,31.19,80570.91,0.5,0.94241,0.00017,2.53807]
[1778376462370,31.18,80574.25,0.5,0.943,0.00017,2.51774]
[1778376467408,31.18,80571.96,0.5,0.94264,0.00017,2.53003]
[1778376473354,31.17,80572.12,0.5,0.94271,0.00017,2.52784]
[1778376478482,31.16,80573.37,0.5,0.94295,0.00017,2.51953]
[1778376483520,31.16,80572.42,0.5,0.94282,0.00017,2.52389]
[1778376488556,31.15,80570.49,0.5,0.94253,0.00017,2.53383]
[1778376493592,31.15,80570.43,0.5,0.94256,0.00017,2.53287]
[1778376498625,31.14,80571.18,0.5,0.94273,0.00017,2.52695]
[1778376503661,31.13,80569.57,0.5,0.9425,0.00017,2.53491]
[1778376508695,31.13,80571.41,0.5,0.94285,0.00017,2.52291]
[1778376511716,31.12,80569.79,0.5,0.94283,0.00017,2.52022]
[1778376517758,31.11,80570.54,0.5,0.943,0.00017,2.51428]
[1778376523712,31.11,80571.91,0.5,0.94328,0.00017,2.50482]
[1778376529842,31.1,80571.91,0.5,0.94332,0.00017,2.50331]
[1778376534877,31.09,80574.48,0.5,0.94378,0.00017,2.48729]
[1778376539911,31.09,80577.21,0.5,0.94426,0.00016,2.47055]
[1778376545955,31.08,80577.31,0.5,0.94432,0.00016,2.4687]
[1778376547968,31.08,80586.07,0.5,0.94575,0.00016,2.41852]
[1778376553003,31.08,80588.06,0.5,0.94609,0.00016,2.40673]
[1778376558038,31.07,80586.2,0.5,0.94581,0.00016,2.41672]
[1778376563073,31.07,80585.09,0.5,0.94564,0.00016,2.42251]
[1778376572137,31.07,80585.15,0.5,0.9459,0.00016,2.41035]
[1778376578177,31.06,80587.23,0.5,0.94624,0.00016,2.39831]
[1778376583214,31.06,80584.77,0.5,0.94585,0.00016,2.41188]
[1778376589255,31.06,80584.26,0.5,0.94578,0.00016,2.41433]
[1778376595299,31.06,80584.13,0.5,0.94578,0.00016,2.41459]
[1778376601339,31.06,80584.25,0.5,0.94581,0.00016,2.41344]
[1778376607381,31.05,80585.53,0.5,0.94603,0.00016,2.40577]
[1778376612417,31.05,80589.95,0.5,0.94674,0.00016,2.38057]
[1778376613424,31.05,80600.69,0.5,0.94843,0.00016,2.32079]
[1778376614432,31.05,80610.67,0.5,0.94996,0.00015,2.26617]
[1778376616446,31.05,80611.68,0.5,0.9501,0.00015,2.26097]
[1778376618460,31.06,80617.26,0.5,0.95093,0.00015,2.23113]
[1778376623495,31.06,80618.26,0.5,0.95105,0.00015,2.22672]
[1778376628529,31.07,80618.11,0.5,0.95101,0.00015,2.22847]
[1778376632559,31.07,80616.44,0.5,0.95095,0.00015,2.22754]
[1778376637593,31.07,80617.15,0.5,0.95103,0.00015,2.2246]
[1778376642628,31.08,80617.06,0.5,0.95099,0.00015,2.22597]
[1778376647663,31.08,80617.12,0.5,0.95098,0.00015,2.22653]
[1778376651691,31.09,80622.32,0.5,0.95173,0.00015,2.19945]
[1778376656731,31.09,80624.19,0.5,0.95197,0.00015,2.19063]
[1778376662774,31.1,80624.53,0.5,0.95198,0.00015,2.19025]
[1778376667809,31.11,80624.45,0.5,0.95193,0.00015,2.19209]
[1778376672844,31.11,80624.77,0.5,0.95195,0.00015,2.19158]
[1778376677880,31.12,80625.48,0.5,0.95202,0.00015,2.18902]
[1778376682913,31.13,80625.49,0.5,0.95198,0.00015,2.19018]
[1778376684928,31.13,80630.5,0.5,0.9527,0.00014,2.16421]
[1778376690970,31.14,80632.62,0.5,0.95296,0.00014,2.15475]
[1778376702044,31.15,80633.24,0.5,0.95317,0.00014,2.14422]
[1778376708089,31.16,80636.27,0.5,0.95356,0.00014,2.1301]
[1778376713124,31.17,80637.05,0.5,0.95363,0.00014,2.12745]
[1778376718161,31.18,80637.6,0.5,0.95367,0.00014,2.12599]
[1778376725115,31.19,80637.64,0.5,0.95362,0.00014,2.12772]
[1778376732257,31.2,80635.95,0.5,0.95333,0.00014,2.13834]
[1778376737292,31.2,80634.33,0.5,0.95307,0.00014,2.14802]
[1778376739306,31.21,80628.44,0.5,0.9522,0.00015,2.1794]
[1778376745348,31.21,80627.38,0.5,0.95202,0.00015,2.18606]
[1778376750384,31.22,80627.99,0.5,0.95209,0.00015,2.18368]
[1778376755419,31.22,80626.85,0.5,0.95211,0.00015,2.18]
[1778376760454,31.22,80625.27,0.5,0.95186,0.00015,2.18922]
[1778376767503,31.23,80625.08,0.5,0.9518,0.00015,2.19137]
[1778376773545,31.23,80620.95,0.5,0.95116,0.00015,2.21423]
[1778376779587,31.24,80618.19,0.5,0.95073,0.00015,2.22976]
[1778376784622,31.24,80615.34,0.5,0.95029,0.00015,2.24566]
[1778376789657,31.24,80614.94,0.5,0.95021,0.00015,2.24839]
[1778376795607,31.25,80615.0,0.5,0.9502,0.00015,2.24875]
[1778376800734,31.25,80614.09,0.5,0.95005,0.00015,2.25421]
[1778376805770,31.25,80612.04,0.5,0.94973,0.00015,2.26574]
[1778376815747,31.26,80611.22,0.5,0.9498,0.00015,2.26026]
[1778376820877,31.26,80608.33,0.5,0.94935,0.00015,2.27637]
[1778376824904,31.26,80604.3,0.5,0.94872,0.00015,2.29868]
[1778376829940,31.26,80602.85,0.5,0.94849,0.00015,2.30684]
[1778376834974,31.26,80604.35,0.5,0.94872,0.00015,2.29883]
[1778376840016,31.26,80603.45,0.5,0.94857,0.00015,2.30396]
[1778376843031,31.27,80612.24,0.5,0.94991,0.00015,2.25638]
[1778376850080,31.27,80611.94,0.5,0.94984,0.00015,2.25885]
[1778376856027,31.27,80614.42,0.5,0.95019,0.00015,2.24616]
[1778376863171,31.28,80615.24,0.5,0.95029,0.00015,2.24256]
[1778376868206,31.28,80614.01,0.5,0.95009,0.00015,2.24973]
[1778376871227,31.28,80611.07,0.5,0.94986,0.00015,2.25505]
[1778376873241,31.28,80598.23,0.5,0.94789,0.00016,2.32512]
[1778376876262,31.28,80590.75,0.5,0.94671,0.00016,2.36637]
[1778376882306,31.28,80590.16,0.5,0.94663,0.00016,2.36911]
[1778376887343,31.28,80590.34,0.5,0.94667,0.00016,2.36773]
[1778376892377,31.27,80587.8,0.5,0.94628,0.00016,2.3815]
[1778376897413,31.27,80583.46,0.5,0.9456,0.00016,2.40531]
[1778376903454,31.27,80581.34,0.5,0.94527,0.00016,2.41655]
[1778376908489,31.27,80587.32,0.5,0.94625,0.00016,2.38247]
[1778376913525,31.26,80587.17,0.5,0.94623,0.00016,2.38307]
[1778376918560,31.26,80586.32,0.5,0.9461,0.00016,2.38763]
[1778376926519,31.26,80585.3,0.5,0.94595,0.00016,2.39302]
[1778376931650,31.26,80585.3,0.5,0.94618,0.00016,2.38174]
[1778376936685,31.26,80583.04,0.5,0.94582,0.00016,2.39425]
[1778376943734,31.26,80582.71,0.5,0.94578,0.00016,2.39587]
[1778376949682,31.26,80582.04,0.5,0.94567,0.00016,2.39944]
[1778376954811,31.26,80581.78,0.5,0.94564,0.00016,2.40075]
[1778376959846,31.26,80580.66,0.5,0.94546,0.00016,2.40689]
[1778376964885,31.26,80581.54,0.5,0.94561,0.00016,2.40177]
[1778376969925,31.26,80579.18,0.5,0.94523,0.00016,2.41495]
[1778376975965,31.25,80578.69,0.5,0.94516,0.00016,2.41742]
[1778376979949,31.25,80567.72,0.5,0.94335,0.00017,2.47955]
[1778376981003,31.25,80561.78,0.5,0.94236,0.00017,2.51362]
[1778376982012,31.25,80563.27,0.5,0.94262,0.00017,2.50479]
[1778376987045,31.24,80560.37,0.5,0.94216,0.00017,2.5205]
[1778376992081,31.24,80560.54,0.5,0.94245,0.00017,2.50697]
[1778376997115,31.23,80561.31,0.5,0.94262,0.00017,2.50143]
[1778377001143,31.23,80556.19,0.5,0.94177,0.00017,2.53021]
[1778377006179,31.22,80552.53,0.5,0.94119,0.00017,2.54983]
[1778377011214,31.21,80551.48,0.5,0.94105,0.00017,2.55449]
[1778377016249,31.2,80551.51,0.5,0.9411,0.00017,2.55282]
[1778377018263,31.2,80557.6,0.5,0.94217,0.00017,2.51679]
[1778377023298,31.2,80561.9,0.5,0.94293,0.00017,2.49082]
[1778377028333,31.19,80563.99,0.5,0.94331,0.00017,2.4778]
[1778377038403,31.18,80565.62,0.5,0.94363,0.00017,2.46677]
[1778377043438,31.18,80565.73,0.5,0.94367,0.00017,2.46538]
[1778377048472,31.18,80565.36,0.5,0.94363,0.00017,2.46673]
[1778377053508,31.17,80565.69,0.5,0.94394,0.00017,2.45282]
[1778377054515,31.17,80573.19,0.5,0.94518,0.00016,2.41004]
[1778377058545,31.17,80593.53,0.5,0.94844,0.00016,2.29651]
[1778377063580,31.17,80592.35,0.5,0.94823,0.00016,2.30357]
[1778377068615,31.18,80592.05,0.5,0.94818,0.00016,2.30566]
[1778377073649,31.18,80591.41,0.5,0.94806,0.00016,2.30959]
[1778377074658,31.18,80585.98,0.5,0.94721,0.00016,2.3397]
[1778377080701,31.18,80585.86,0.5,0.94718,0.00016,2.34056]
[1778377085736,31.18,80586.06,0.5,0.94721,0.00016,2.33957]
[1778377093791,31.18,80588.62,0.5,0.94761,0.00016,2.32569]
[1778377099832,31.18,80588.13,0.5,0.94752,0.00016,2.32866]
[1778377104876,31.18,80581.88,0.5,0.94652,0.00016,2.36362]
[1778377105882,31.18,80576.85,0.5,0.94571,0.00016,2.39184]
[1778377108903,31.18,80575.77,0.5,0.94554,0.00016,2.39773]
[1778377116959,31.18,80574.21,0.5,0.94554,0.00016,2.39464]
[1778377123001,31.18,80575.59,0.5,0.94577,0.00016,2.38638]
[1778377130054,31.17,80575.67,0.5,0.9458,0.00016,2.38539]
[1778377135086,31.17,80573.24,0.5,0.94542,0.00016,2.39873]
[1778377141074,31.17,80573.4,0.5,0.94546,0.00016,2.39723]
[1778377147178,31.17,80573.32,0.5,0.94546,0.00016,2.3971]
[1778377153232,31.16,80573.18,0.5,0.94546,0.00016,2.39731]
[1778377158267,31.16,80571.39,0.5,0.94518,0.00016,2.40695]
[1778377163302,31.16,80568.19,0.5,0.94467,0.00017,2.42449]
[1778377168336,31.15,80567.85,0.5,0.94464,0.00017,2.42554]
[1778377176393,31.15,80567.29,0.5,0.94482,0.00017,2.41623]
[1778377181428,31.14,80569.73,0.5,0.94524,0.00016,2.40173]
[1778377186463,31.14,80571.48,0.5,0.94554,0.00016,2.3913]
[1778377191498,31.14,80570.3,0.5,0.94536,0.00016,2.39742]
[1778377199554,31.13,80570.66,0.5,0.94545,0.00016,2.39446]
[1778377206603,31.13,80571.55,0.5,0.94561,0.00016,2.38868]
[1778377213652,31.13,80574.86,0.5,0.94617,0.00016,2.36943]
[1778377219695,31.12,80575.1,0.5,0.94622,0.00016,2.36761]
[1778377224730,31.12,80575.57,0.5,0.94631,0.00016,2.3646]
[1778377229764,31.12,80575.76,0.5,0.94635,0.00016,2.36316]
[1778377239834,31.12,80575.08,0.5,0.94649,0.00016,2.35511]
[1778377246885,31.11,80575.04,0.5,0.9465,0.00016,2.35497]
[1778377253934,31.11,80573.46,0.5,0.94625,0.00016,2.36345]
[1778377255949,31.11,80579.51,0.5,0.94723,0.00016,2.32953]
[1778377258970,31.11,80584.45,0.5,0.94801,0.00016,2.3022]
[1778377264013,31.11,80583.44,0.5,0.94784,0.00016,2.30803]
[1778377269045,31.12,80587.0,0.5,0.94839,0.00016,2.28872]
[1778377274080,31.12,80586.26,0.5,0.94827,0.00016,2.29319]
[1778377280122,31.12,80586.26,0.5,0.94825,0.00016,2.29364]
[1778377285158,31.12,80588.75,0.5,0.94863,0.00016,2.28034]
[1778377292207,31.13,80588.35,0.5,0.94878,0.00016,2.27227]
[1778377297242,31.13,80588.4,0.5,0.94877,0.00016,2.27257]
[1778377299256,31.13,80598.68,0.5,0.95035,0.00015,2.21687]
[1778377300262,31.13,80599.03,0.5,0.95039,0.00015,2.21518]
[1778377308320,31.14,80598.41,0.5,0.95025,0.00015,2.22022]
[1778377313356,31.15,80599.29,0.5,0.95036,0.00015,2.21649]
[1778377318391,31.15,80601.99,0.5,0.95074,0.00015,2.20307]
[1778377323427,31.16,80602.4,0.5,0.95077,0.00015,2.20202]
[1778377329469,31.17,80603.15,0.5,0.95084,0.00015,2.19958]
[1778377335511,31.17,80603.68,0.5,0.95088,0.00015,2.19805]
[1778377340586,31.18,80602.7,0.5,0.95071,0.00015,2.20416]
[1778377345639,31.18,80602.63,0.5,0.95066,0.00015,2.20572]
[1778377350674,31.19,80603.16,0.5,0.95072,0.00015,2.20385]
[1778377358734,31.2,80605.68,0.5,0.95127,0.00015,2.18127]
[1778377366790,31.21,80605.29,0.5,0.95116,0.00015,2.18513]
[1778377371825,31.21,80608.43,0.5,0.9516,0.00015,2.16952]
[1778377377867,31.22,80611.2,0.5,0.95197,0.00015,2.15642]
[1778377382902,31.23,80611.51,0.5,0.95197,0.00015,2.15609]
[1778377387936,31.23,80611.25,0.5,0.9519,0.00015,2.15874]
[1778377393857,31.24,80611.52,0.5,0.9519,0.00015,2.15882]
[1778377401028,31.25,80611.74,0.5,0.95188,0.00015,2.15939]
[1778377406063,31.26,80612.85,0.5,0.95201,0.00015,2.15478]
[1778377411099,31.26,80612.79,0.5,0.95219,0.00015,2.14561]
[1778377416133,31.27,80612.81,0.5,0.95215,0.00015,2.14681]
[1778377422175,31.28,80612.26,0.5,0.95203,0.00015,2.15126]
[1778377433255,31.29,80611.88,0.5,0.9519,0.00015,2.15598]
[1778377438287,31.3,80611.89,0.5,0.95187,0.00015,2.15714]
[1778377444213,31.31,80610.8,0.5,0.95166,0.00015,2.16432]
[1778377451378,31.32,80610.05,0.5,0.95151,0.00015,2.16993]
[1778377456413,31.32,80609.68,0.5,0.95142,0.00015,2.17305]
[1778377464353,31.33,80609.15,0.5,0.95129,0.00015,2.17768]
[1778377474424,31.34,80608.59,0.5,0.95137,0.00015,2.17208]
[1778377480581,31.35,80608.38,0.5,0.9513,0.00015,2.17455]
[1778377485616,31.36,80607.89,0.5,0.95119,0.00015,2.17832]
[1778377490650,31.36,80607.65,0.5,0.95112,0.00015,2.18095]
[1778377495686,31.37,80605.71,0.5,0.9508,0.00015,2.19234]
[1778377500722,31.38,80606.17,0.5,0.95084,0.00015,2.19091]
[1778377505759,31.38,80602.81,0.5,0.9503,0.00015,2.20981]
[1778377510794,31.38,80603.06,0.5,0.95031,0.00015,2.20934]
[1778377515828,31.39,80600.99,0.5,0.94998,0.00015,2.22127]
[1778377523885,31.39,80603.64,0.5,0.95039,0.00015,2.20662]
[1778377528919,31.38,80603.0,0.5,0.95032,0.00015,2.2092]
[1778377533954,31.39,80602.47,0.5,0.95044,0.00015,2.20207]
[1778377544915,31.4,80602.64,0.5,0.9504,0.00015,2.2032]
[1778377552081,31.4,80603.25,0.5,0.95046,0.00015,2.20118]
[1778377561145,31.41,80603.26,0.5,0.95042,0.00015,2.20266]
[1778377570210,31.42,80602.87,0.5,0.95032,0.00015,2.20626]
[1778377575245,31.43,80602.68,0.5,0.95027,0.00015,2.20811]
[1778377580280,31.43,80602.47,0.5,0.95021,0.00015,2.21005]
[1778377586322,31.43,80602.01,0.5,0.95011,0.00015,2.21348]
[1778377591358,31.44,80601.88,0.5,0.9503,0.00015,2.20403]
[1778377598406,31.45,80602.98,0.5,0.95043,0.00015,2.19942]
[1778377612504,31.46,80602.17,0.5,0.95023,0.00015,2.20628]
[1778377617539,31.46,80607.81,0.5,0.95106,0.00015,2.17713]
[1778377622574,31.47,80607.55,0.5,0.95099,0.00015,2.1796]
[1778377627609,31.48,80607.46,0.5,0.95095,0.00015,2.18116]
[1778377633546,31.48,80608.02,0.5,0.95099,0.00015,2.17945]
[1778377638688,31.49,80607.96,0.5,0.95096,0.00015,2.18083]
[1778377643723,31.49,80608.03,0.5,0.95094,0.00015,2.18151]
[1778377647749,31.5,80613.51,0.5,0.95173,0.00015,2.15351]
[1778377652788,31.51,80615.62,0.5,0.95222,0.00015,2.13326]
[1778377657819,31.51,80614.89,0.5,0.95207,0.00015,2.13827]
[1778377663756,31.52,80613.17,0.5,0.95177,0.00015,2.14904]
[1778377670910,31.53,80612.72,0.5,0.95164,0.00015,2.15369]
[1778377677959,31.55,80612.56,0.5,0.95156,0.00015,2.15653]
[1778377683901,31.55,80612.22,0.5,0.95146,0.00015,2.16002]
[1778377693064,31.57,80611.91,0.5,0.95135,0.00015,2.16417]
[1778377698099,31.58,80611.67,0.5,0.95127,0.00015,2.16682]
[1778377702128,31.58,80605.61,0.5,0.95033,0.00015,2.19994]
[1778377707165,31.59,80606.09,0.5,0.95037,0.00015,2.19846]
[1778377713206,31.59,80606.04,0.5,0.95056,0.00015,2.18901]
[1778377719248,31.6,80604.91,0.5,0.95035,0.00015,2.19626]
[1778377725289,31.61,80606.18,0.5,0.95051,0.00015,2.19073]
[1778377730327,31.61,80607.19,0.5,0.95063,0.00015,2.18638]
[1778377737374,31.62,80608.65,0.5,0.95081,0.00015,2.18008]
[1778377744322,31.63,80609.05,0.5,0.95083,0.00015,2.17941]
[1778377750473,31.63,80609.34,0.5,0.95084,0.00015,2.17911]
[1778377756507,31.62,80609.94,0.5,0.95098,0.00015,2.1743]
[1778377762550,31.61,80610.7,0.5,0.95117,0.00015,2.16755]
[1778377770609,31.59,80611.02,0.5,0.95132,0.00015,2.16228]
[1778377775644,31.58,80613.46,0.5,0.95196,0.00015,2.13649]
[1778377780680,31.57,80613.52,0.5,0.95203,0.00015,2.13418]
[1778377786721,31.56,80613.04,0.5,0.95202,0.00015,2.13432]
[1778377793771,31.54,80612.57,0.5,0.95203,0.00015,2.13405]
[1778377800820,31.53,80613.14,0.5,0.95219,0.00015,2.12837]
[1778377805855,31.53,80612.72,0.5,0.95213,0.00015,2.13057]
[1778377811793,31.53,80612.64,0.5,0.95212,0.00015,2.13099]
[1778377817940,31.53,80613.11,0.5,0.95219,0.00015,2.12853]
[1778377825996,31.53,80616.66,0.5,0.95271,0.00015,2.11]
[1778377832038,31.53,80616.09,0.5,0.95285,0.00015,2.10218]
[1778377835059,31.53,80625.82,0.5,0.95425,0.00014,2.05201]
[1778377840094,31.53,80628.1,0.5,0.95457,0.00014,2.04037]
[1778377845130,31.53,80629.38,0.5,0.95476,0.00014,2.03385]
[1778377851171,31.53,80631.05,0.5,0.95499,0.00014,2.02537]
[1778377856206,31.53,80631.41,0.5,0.95504,0.00014,2.02354]
[1778377862249,31.53,80632.55,0.5,0.9552,0.00014,2.01777]
[1778377872223,31.53,80633.84,0.5,0.95538,0.00014,2.01125]
[1778377879370,31.53,80634.22,0.5,0.95544,0.00014,2.00933]
[1778377889440,31.53,80634.72,0.5,0.95551,0.00014,2.00681]
[1778377894476,31.53,80635.25,0.5,0.95579,0.00014,1.9936]
[1778377899515,31.53,80635.21,0.5,0.95579,0.00014,1.9938]
[1778377904548,31.53,80641.17,0.5,0.95661,0.00014,1.964]
[1778377909582,31.53,80645.93,0.5,0.95726,0.00014,1.94041]
[1778377914616,31.53,80645.44,0.5,0.95719,0.00014,1.94283]
[1778377919651,31.53,80646.4,0.5,0.95732,0.00013,1.93809]
[1778377925693,31.53,80645.75,0.5,0.95723,0.00014,1.9413]
[1778377929722,31.53,80650.87,0.5,0.95792,0.00013,1.91613]
[1778377930731,31.53,80659.97,0.5,0.95912,0.00013,1.87193]
[1778377935764,31.53,80663.57,0.5,0.95959,0.00013,1.85463]
[1778377940799,31.53,80660.86,0.5,0.95924,0.00013,1.86764]
[1778377945834,31.53,80661.77,0.5,0.95936,0.00013,1.86327]
[1778377950870,31.53,80661.2,0.5,0.95928,0.00013,1.86601]
[1778377951879,31.53,80658.41,0.5,0.95912,0.00013,1.86923]
[1778377952886,31.53,80652.17,0.5,0.9583,0.00013,1.89946]
[1778377953893,31.53,80646.93,0.5,0.9576,0.00013,1.9251]
[1778377955907,31.53,80645.27,0.5,0.95738,0.00014,1.93327]
[1778377960942,31.53,80644.23,0.5,0.95724,0.00014,1.9384]
[1778377965977,31.53,80643.66,0.5,0.95716,0.00014,1.94121]
[1778377971013,31.53,80644.22,0.5,0.95724,0.00014,1.93845]
[1778377976048,31.53,80644.7,0.5,0.9573,0.00014,1.93608]
[1778377981083,31.53,80654.86,0.5,0.95866,0.00013,1.88639]
[1778377986117,31.53,80655.71,0.5,0.95877,0.00013,1.88227]
[1778377993167,31.53,80656.47,0.5,0.95887,0.00013,1.87859]
[1778377999209,31.53,80648.44,0.5,0.95781,0.00013,1.91769]
[1778378004244,31.53,80647.11,0.5,0.95763,0.00013,1.92421]
[1778378009281,31.53,80644.82,0.5,0.95732,0.00014,1.93549]
[1778378012301,31.53,80651.81,0.5,0.95847,0.00013,1.8909]
[1778378017334,31.53,80653.66,0.5,0.95871,0.00013,1.88193]
[1778378022370,31.53,80653.94,0.5,0.95875,0.00013,1.88057]
[1778378027405,31.53,80654.0,0.5,0.95875,0.00013,1.88028]
[1778378033345,31.53,80654.23,0.5,0.95878,0.00013,1.87917]
[1778378037476,31.53,80648.66,0.5,0.95805,0.00013,1.90626]
[1778378043415,31.53,80648.64,0.5,0.95804,0.00013,1.90636]
[1778378048554,31.53,80648.72,0.5,0.95805,0.00013,1.90596]
[1778378053587,31.53,80648.5,0.5,0.95803,0.00013,1.90704]
[1778378055601,31.53,80654.3,0.5,0.95879,0.00013,1.87883]
[1778378059629,31.53,80659.46,0.5,0.95947,0.00013,1.85396]
[1778378064664,31.53,80663.27,0.5,0.95996,0.00013,1.83575]
[1778378069699,31.53,80662.94,0.5,0.95992,0.00013,1.83732]
[1778378074735,31.53,80664.77,0.5,0.96036,0.00013,1.81848]
[1778378079770,31.53,80666.07,0.5,0.96052,0.00013,1.81233]
[1778378085812,31.53,80668.57,0.5,0.96084,0.00013,1.80053]
[1778378090847,31.53,80668.7,0.5,0.96086,0.00013,1.79992]
[1778378096889,31.53,80669.36,0.5,0.96094,0.00013,1.79682]
[1778378103938,31.53,80669.66,0.5,0.96098,0.00013,1.79541]
[1778378108972,31.53,80668.46,0.5,0.96083,0.00013,1.80105]
[1778378119040,31.53,80666.13,0.5,0.96053,0.00013,1.81204]
[1778378124078,31.53,80665.08,0.5,0.9604,0.00013,1.81701]
[1778378129113,31.53,80664.17,0.5,0.96028,0.00013,1.82133]
[1778378135157,31.53,80663.25,0.5,0.96037,0.00013,1.81555]
[1778378140190,31.53,80660.06,0.5,0.95996,0.00013,1.83071]
[1778378146236,31.53,80659.79,0.5,0.95992,0.00013,1.832]
[1778378151272,31.53,80659.98,0.5,0.95995,0.00013,1.83109]
[1778378159336,31.53,80659.83,0.5,0.95993,0.00013,1.83181]
[1778378161344,31.53,80653.53,0.5,0.95911,0.00013,1.862]
[1778378166377,31.53,80655.08,0.5,0.95931,0.00013,1.85454]
[1778378171412,31.53,80656.06,0.5,0.95944,0.00013,1.84984]
[1778378178463,31.53,80653.57,0.5,0.95912,0.00013,1.86181]
[1778378183496,31.53,80653.89,0.5,0.95916,0.00013,1.86027]
[1778378188531,31.53,80651.83,0.5,0.95889,0.00013,1.87021]
[1778378191552,31.53,80646.08,0.5,0.95834,0.00013,1.88778]
[1778378196587,31.53,80644.16,0.5,0.95808,0.00013,1.89715]
[1778378203636,31.53,80643.96,0.5,0.95805,0.00013,1.89812]
[1778378208671,31.53,80644.22,0.5,0.95809,0.00013,1.89685]
[1778378214612,31.53,80644.42,0.5,0.95811,0.00013,1.89588]
[1778378219748,31.53,80644.73,0.5,0.95815,0.00013,1.89436]
[1778378226799,31.53,80644.68,0.5,0.95815,0.00013,1.89461]
[1778378231833,31.53,80644.47,0.5,0.95812,0.00013,1.89563]
[1778378236869,31.53,80644.83,0.5,0.95817,0.00013,1.89387]
[1778378243918,31.53,80644.95,0.5,0.95818,0.00013,1.89329]
[1778378248954,31.53,80644.89,0.5,0.95818,0.00013,1.89358]
[1778378254892,31.53,80644.91,0.5,0.95839,0.00013,1.88311]
[1778378261038,31.53,80644.92,0.5,0.95839,0.00013,1.88306]
[1778378266073,31.53,80644.64,0.5,0.95835,0.00013,1.88443]
[1778378275042,31.53,80644.81,0.5,0.95838,0.00013,1.8836]
[1778378281187,31.53,80643.44,0.5,0.95819,0.00013,1.89027]
[1778378288236,31.53,80644.79,0.5,0.95837,0.00013,1.8837]
[1778378294278,31.53,80644.4,0.5,0.95832,0.00013,1.88559]
[1778378301327,31.53,80646.04,0.5,0.95854,0.00013,1.87762]
[1778378306362,31.53,80646.31,0.5,0.95858,0.00013,1.87631]
[1778378311397,31.53,80646.33,0.5,0.95879,0.00013,1.86586]
[1778378316432,31.53,80647.09,0.5,0.95889,0.00013,1.86219]
[1778378321467,31.53,80647.59,0.5,0.95896,0.00013,1.85977]
[1778378326502,31.53,80647.97,0.5,0.95901,0.00013,1.85794]
[1778378335565,31.53,80648.56,0.5,0.95909,0.00013,1.85509]
[1778378340599,31.53,80649.44,0.5,0.9592,0.00013,1.85085]
[1778378345635,31.53,80649.19,0.5,0.95917,0.00013,1.85206]
[1778378350670,31.53,80649.34,0.5,0.95919,0.00013,1.85133]
[1778378358726,31.53,80649.48,0.5,0.95921,0.00013,1.85066]
[1778378364768,31.53,80649.52,0.5,0.95921,0.00013,1.85047]
[1778378375744,31.53,80649.65,0.5,0.95944,0.00013,1.83955]
[1778378380880,31.53,80649.56,0.5,0.95943,0.00013,1.83998]
[1778378390947,31.53,80649.59,0.5,0.95943,0.00013,1.83983]
[1778378399006,31.53,80649.59,0.5,0.95943,0.00013,1.83983]
[1778378400030,31.53,80663.33,0.5,0.9612,0.00013,1.77469]
[1778378405052,31.53,80666.43,0.5,0.96159,0.00013,1.76021]
[1778378411092,31.53,80668.03,0.5,0.96179,0.00012,1.75276]
[1778378416127,31.53,80660.96,0.5,0.9609,0.00013,1.78581]
[1778378421163,31.53,80658.03,0.5,0.96052,0.00013,1.79963]
[1778378426198,31.53,80655.92,0.5,0.96025,0.00013,1.80962]
[1778378431232,31.53,80654.51,0.5,0.96028,0.00013,1.8061]
[1778378437275,31.53,80655.22,0.5,0.96037,0.00013,1.80274]
[1778378444323,31.53,80656.14,0.5,0.96049,0.00013,1.79838]
[1778378449359,31.53,80656.34,0.5,0.96052,0.00013,1.79743]
[1778378456410,31.53,80655.68,0.5,0.96043,0.00013,1.80056]
[1778378461444,31.53,80654.24,0.5,0.96025,0.00013,1.80738]
[1778378468492,31.53,80653.06,0.5,0.96009,0.00013,1.81299]
[1778378473530,31.53,80651.44,0.5,0.95988,0.00013,1.82071]
[1778378478573,31.53,80650.32,0.5,0.95974,0.00013,1.82606]
[1778378483602,31.53,80648.49,0.5,0.9595,0.00013,1.83482]
[1778378488642,31.53,80646.76,0.5,0.95927,0.00013,1.84312]
[1778378491664,31.53,80641.8,0.5,0.95883,0.00013,1.8567]
[1778378496697,31.53,80641.37,0.5,0.95877,0.00013,1.85878]
[1778378501733,31.53,80641.35,0.5,0.95877,0.00013,1.85888]
[1778378508783,31.53,80640.14,0.5,0.95861,0.00013,1.86474]
[1778378510796,31.53,80633.81,0.5,0.95775,0.00014,1.89563]
[1778378515831,31.53,80628.06,0.5,0.95697,0.00014,1.92397]
[1778378518854,31.53,80618.94,0.5,0.95569,0.00014,1.96951]
[1778378523888,31.53,80612.25,0.5,0.95474,0.00014,2.00336]
[1778378527916,31.53,80606.62,0.5,0.95393,0.00015,2.03213]
[1778378532951,31.53,80604.55,0.5,0.95363,0.00015,2.04278]
[1778378537986,31.53,80603.29,0.5,0.95344,0.00015,2.04928]
[1778378543021,31.53,80602.93,0.5,0.95339,0.00015,2.05114]
[1778378548055,31.53,80598.45,0.5,0.95273,0.00015,2.07437]
[1778378551077,31.53,80597.75,0.5,0.95285,0.00015,2.06705]
[1778378553091,31.53,80604.66,0.5,0.95387,0.00015,2.03134]
[1778378558126,31.53,80606.09,0.5,0.95408,0.00015,2.024]
[1778378563162,31.53,80606.75,0.5,0.95417,0.00015,2.02062]
[1778378568198,31.53,80606.89,0.5,0.95419,0.00015,2.0199]
[1778378577262,31.53,80605.48,0.5,0.95399,0.00015,2.02713]
[1778378582296,31.53,80605.56,0.5,0.954,0.00015,2.02672]
[1778378588338,31.53,80607.23,0.5,0.95424,0.00015,2.01816]
[1778378595387,31.53,80606.82,0.5,0.95418,0.00015,2.02026]
[1778378607471,31.53,80606.79,0.5,0.95418,0.00015,2.02042]
[1778378612507,31.53,80613.33,0.5,0.95534,0.00014,1.97635]
[1778378614521,31.53,80613.7,0.5,0.9554,0.00014,1.97449]
[1778378619556,31.53,80614.52,0.5,0.95551,0.00014,1.97035]
[1778378627611,31.53,80615.49,0.5,0.95565,0.00014,1.96546]
[1778378629627,31.53,80609.62,0.5,0.95481,0.00014,1.99516]
[1778378634662,31.53,80614.41,0.5,0.9555,0.00014,1.9709]
[1778378641713,31.53,80615.86,0.5,0.9557,0.00014,1.9636]
[1778378647645,31.53,80616.75,0.5,0.95583,0.00014,1.95912]
[1778378652789,31.53,80617.98,0.5,0.956,0.00014,1.95295]
[1778378657825,31.53,80620.62,0.5,0.95637,0.00014,1.93975]
[1778378662862,31.53,80620.47,0.5,0.95635,0.00014,1.9405]
[1778378668904,31.53,80620.01,0.5,0.95629,0.00014,1.94279]
[1778378673939,31.53,80619.77,0.5,0.95648,0.00014,1.93333]
[1778378678974,31.53,80619.42,0.5,0.95643,0.00014,1.93508]
[1778378685016,31.53,80619.32,0.5,0.95641,0.00014,1.93558]
[1778378691060,31.53,80619.67,0.5,0.95646,0.00014,1.93383]
[1778378696093,31.53,80619.5,0.5,0.95644,0.00014,1.93468]
[1778378702136,31.53,80619.4,0.5,0.95642,0.00014,1.93518]
[1778378707172,31.53,80619.14,0.5,0.95639,0.00014,1.93647]
[1778378713213,31.53,80618.99,0.5,0.95637,0.00014,1.93722]
[1778378716234,31.53,80611.62,0.5,0.95532,0.00014,1.97424]
[1778378721271,31.53,80609.78,0.5,0.95506,0.00014,1.98355]
[1778378726305,31.53,80609.63,0.5,0.95504,0.00014,1.98431]
[1778378731340,31.53,80611.16,0.5,0.95548,0.00014,1.96579]
[1778378736375,31.53,80614.11,0.5,0.9559,0.00014,1.95095]
[1778378741410,31.53,80616.12,0.5,0.95619,0.00014,1.94088]
[1778378746445,31.53,80616.97,0.5,0.95631,0.00014,1.93663]
[1778378758533,31.53,80620.23,0.5,0.95676,0.00014,1.92039]
[1778378763565,31.53,80623.5,0.5,0.95721,0.00014,1.90419]
[1778378768600,31.53,80623.75,0.5,0.95725,0.00014,1.90296]
[1778378774643,31.53,80623.71,0.5,0.95724,0.00014,1.90316]
[1778378779678,31.53,80623.74,0.5,0.95725,0.00014,1.90301]
[1778378783706,31.53,80632.42,0.5,0.95843,0.00013,1.86047]
[1778378784714,31.53,80633.32,0.5,0.95855,0.00013,1.8561]
[1778378786727,31.53,80639.29,0.5,0.95935,0.00013,1.82726]
[1778378793776,31.53,80639.59,0.5,0.9596,0.00013,1.81544]
[1778378798811,31.53,80639.83,0.5,0.95963,0.00013,1.8143]
[1778378804854,31.53,80640.88,0.5,0.95977,0.00013,1.80927]
[1778378809887,31.53,80642.28,0.5,0.95995,0.00013,1.80259]
[1778378815930,31.53,80642.53,0.5,0.95999,0.00013,1.8014]
[1778378820967,31.53,80639.73,0.5,0.95962,0.00013,1.81477]
[1778378822984,31.53,80636.22,0.5,0.95915,0.00013,1.83163]
[1778378828025,31.53,80635.95,0.5,0.95912,0.00013,1.83293]
[1778378834061,31.53,80636.61,0.5,0.95921,0.00013,1.82975]
[1778378839096,31.53,80636.77,0.5,0.95923,0.00013,1.82898]
[1778378844131,31.53,80637.63,0.5,0.95934,0.00013,1.82485]
[1778378850173,31.53,80637.75,0.5,0.95936,0.00013,1.82427]
[1778378858229,31.53,80637.87,0.5,0.95959,0.00013,1.8133]
[1778378869207,31.53,80637.18,0.5,0.9595,0.00013,1.81661]
[1778378874342,31.53,80637.35,0.5,0.95952,0.00013,1.81579]
[1778378877364,31.53,80629.58,0.5,0.95848,0.00014,1.8533]
[1778378883405,31.53,80625.58,0.5,0.95794,0.00014,1.87281]
[1778378885420,31.53,80619.28,0.5,0.95707,0.00014,1.90381]
[1778378890454,31.53,80615.93,0.5,0.9566,0.00014,1.92043]
[1778378896496,31.53,80613.74,0.5,0.9563,0.00014,1.93135]
[1778378903545,31.53,80612.63,0.5,0.95614,0.00014,1.9369]
[1778378908580,31.53,80609.81,0.5,0.95574,0.00014,1.95105]
[1778378913615,31.53,80608.83,0.5,0.95583,0.00014,1.9452]
[1778378918649,31.53,80593.84,0.5,0.95365,0.00015,2.02146]
[1778378924693,31.53,80592.53,0.5,0.95346,0.00015,2.02821]
[1778378930734,31.53,80592.28,0.5,0.95342,0.00015,2.02951]
[1778378935771,31.53,80594.25,0.5,0.95371,0.00015,2.01935]
[1778378940805,31.53,80596.8,0.5,0.95409,0.00015,2.00625]
[1778378945839,31.53,80600.58,0.5,0.95464,0.00015,1.98693]
[1778378950874,31.53,80599.79,0.5,0.95453,0.00015,1.99096]
[1778378958930,31.53,80599.4,0.5,0.95447,0.00015,1.99295]
[1778378963965,31.53,80599.39,0.5,0.95447,0.00015,1.993]
[1778378970011,31.53,80599.36,0.5,0.95446,0.00015,1.99315]
[1778378974035,31.53,80605.45,0.5,0.95557,0.00014,1.9514]
[1778378982092,31.53,80604.07,0.5,0.95537,0.00014,1.95837]
[1778378989145,31.53,80602.65,0.5,0.95517,0.00014,1.96555]
[1778378994179,31.53,80602.29,0.5,0.95512,0.00014,1.96737]
[1778379000225,31.53,80601.9,0.5,0.95506,0.00014,1.96935]
[1778379005257,31.53,80601.07,0.5,0.95494,0.00014,1.97356]
[1778379011300,31.53,80600.54,0.5,0.95486,0.00014,1.97625]
[1778379019355,31.53,80600.3,0.5,0.95483,0.00014,1.97747]
[1778379024390,31.53,80599.95,0.5,0.95478,0.00015,1.97925]
[1778379029426,31.53,80599.84,0.5,0.95476,0.00015,1.97981]
[1778379036375,31.53,80599.8,0.5,0.95499,0.00014,1.96912]
[1778379046446,31.53,80599.35,0.5,0.95492,0.00014,1.9714]
[1778379051579,31.53,80604.87,0.5,0.95572,0.00014,1.9435]
[1778379056615,31.53,80608.53,0.5,0.95624,0.00014,1.92515]
[1778379060643,31.53,80604.02,0.5,0.95559,0.00014,1.94778]
[1778379066685,31.53,80604.31,0.5,0.95564,0.00014,1.94632]
[1778379071720,31.53,80605.28,0.5,0.95577,0.00014,1.94144]
[1778379073734,31.53,80598.48,0.5,0.9548,0.00015,1.97582]
[1778379075748,31.53,80593.19,0.5,0.95402,0.00015,2.00284]
[1778379080784,31.53,80590.02,0.5,0.95355,0.00015,2.01915]
[1778379085819,31.53,80588.24,0.5,0.95329,0.00015,2.02834]
[1778379090854,31.53,80587.31,0.5,0.95315,0.00015,2.03315]
[1778379096896,31.53,80586.28,0.5,0.95323,0.00015,2.02743]
[1778379101931,31.53,80584.64,0.5,0.95298,0.00015,2.03593]
[1778379115027,31.53,80583.41,0.5,0.9528,0.00015,2.04232]
[1778379120059,31.53,80582.66,0.5,0.95268,0.00015,2.04622]
[1778379125092,31.53,80580.39,0.5,0.95234,0.00015,2.05806]
[1778379130130,31.53,80577.4,0.5,0.95189,0.00015,2.07372]
[1778379135164,31.53,80578.0,0.5,0.95198,0.00015,2.07057]
[1778379140197,31.53,80577.97,0.5,0.95197,0.00015,2.07073]
[1778379145232,31.53,80577.47,0.5,0.9519,0.00015,2.07335]
[1778379150269,31.53,80577.47,0.5,0.9519,0.00015,2.07335]
[1778379155303,31.53,80577.84,0.5,0.95219,0.00015,2.06024]
[1778379160338,31.53,80578.44,0.5,0.95228,0.00015,2.0571]
[1778379166380,31.53,80580.88,0.5,0.95265,0.00015,2.04436]
[1778379171416,31.53,80582.68,0.5,0.95292,0.00015,2.035]
[1778379176450,31.53,80582.91,0.5,0.95296,0.00015,2.03381]
[1778379181484,31.53,80582.45,0.5,0.95289,0.00015,2.0362]
[1778379186520,31.53,80582.82,0.5,0.95294,0.00015,2.03428]
[1778379191555,31.53,80583.82,0.5,0.95309,0.00015,2.02909]
[1778379193569,31.53,80592.05,0.5,0.95432,0.00015,1.98672]
[1778379194576,31.53,80597.8,0.5,0.95516,0.00014,1.95746]
[1778379199612,31.53,80598.63,0.5,0.95528,0.00014,1.95326]
[1778379204645,31.53,80600.47,0.5,0.95554,0.00014,1.94397]
[1778379210687,31.53,80603.73,0.5,0.95601,0.00014,1.92758]
[1778379217652,31.53,80606.98,0.5,0.9567,0.00014,1.90056]
[1778379223780,31.53,80608.92,0.5,0.95697,0.00014,1.89093]
[1778379230829,31.53,80610.97,0.5,0.95726,0.00014,1.88079]
[1778379235864,31.53,80610.51,0.5,0.95719,0.00014,1.88307]
[1778379244928,31.53,80608.37,0.5,0.95689,0.00014,1.89366]
[1778379249963,31.53,80609.29,0.5,0.95702,0.00014,1.8891]
[1778379256009,31.53,80609.48,0.5,0.95705,0.00014,1.88816]
[1778379261039,31.53,80608.51,0.5,0.95691,0.00014,1.89297]
[1778379266075,31.53,80608.46,0.5,0.9569,0.00014,1.89321]
[1778379271110,31.53,80610.79,0.5,0.95746,0.00014,1.87097]
[1778379278160,31.53,80612.33,0.5,0.95767,0.00014,1.86339]
[1778379283200,31.53,80613.33,0.5,0.95781,0.00014,1.85849]
[1778379289237,31.53,80613.95,0.5,0.95789,0.00014,1.85545]
[1778379294271,31.53,80614.91,0.5,0.95803,0.00014,1.85075]
[1778379299308,31.53,80615.02,0.5,0.95804,0.00014,1.85021]
[1778379304343,31.53,80614.65,0.5,0.95799,0.00014,1.85202]
[1778379311392,31.53,80614.18,0.5,0.95792,0.00014,1.85432]
[1778379318365,31.53,80614.06,0.5,0.95791,0.00014,1.85491]
[1778379324489,31.53,80612.4,0.5,0.95768,0.00014,1.86305]
[1778379336568,31.53,80610.56,0.5,0.95765,0.00014,1.86139]
[1778379346639,31.53,80609.99,0.5,0.95757,0.00014,1.86419]
[1778379357713,31.53,80605.44,0.5,0.95693,0.00014,1.88665]
[1778379362750,31.53,80605.68,0.5,0.95697,0.00014,1.88546]
[1778379368793,31.53,80605.96,0.5,0.95701,0.00014,1.88408]
[1778379373828,31.53,80606.54,0.5,0.95709,0.00014,1.88121]
[1778379378864,31.53,80604.26,0.5,0.95677,0.00014,1.89251]
[1778379383898,31.53,80603.67,0.5,0.95668,0.00014,1.89544]
[1778379388937,31.53,80604.56,0.5,0.95681,0.00014,1.89102]
[1778379393972,31.53,80605.76,0.5,0.9572,0.00014,1.87429]
[1778379394980,31.53,80611.51,0.5,0.958,0.00014,1.84603]
[1778379401025,31.53,80611.81,0.5,0.95805,0.00014,1.84456]
[1778379406060,31.53,80620.87,0.5,0.95928,0.00013,1.80063]
[1778379409081,31.53,80629.58,0.5,0.96044,0.00013,1.75907]
[1778379414115,31.53,80634.19,0.5,0.96104,0.00013,1.73734]
[1778379419151,31.53,80632.46,0.5,0.96082,0.00013,1.74547]
[1778379424187,31.53,80632.78,0.5,0.96086,0.00013,1.74396]
[1778379434256,31.53,80638.47,0.5,0.9616,0.00013,1.71732]
[1778379436276,31.53,80643.54,0.5,0.96224,0.00013,1.69382]
[1778379441311,31.53,80643.12,0.5,0.96219,0.00013,1.69576]
[1778379445339,31.53,80648.56,0.5,0.96287,0.00012,1.67076]
[1778379446347,31.53,80656.35,0.5,0.96383,0.00012,1.63542]
[1778379447355,31.53,80655.87,0.5,0.96378,0.00012,1.63758]
[1778379453394,31.53,80656.69,0.5,0.96408,0.00012,1.62385]
[1778379459437,31.53,80656.58,0.5,0.96407,0.00012,1.62434]
[1778379464472,31.53,80655.55,0.5,0.96394,0.00012,1.62897]
[1778379469507,31.52,80651.64,0.5,0.96348,0.00012,1.64604]
[1778379475549,31.52,80648.63,0.5,0.96311,0.00012,1.65972]
[1778379484617,31.52,80643.41,0.5,0.96245,0.00013,1.68361]
[1778379489648,31.52,80643.62,0.5,0.96248,0.00013,1.68265]
[1778379496696,31.52,80642.85,0.5,0.96238,0.00013,1.68619]
[1778379498709,31.52,80637.15,0.5,0.96166,0.00013,1.71258]
[1778379501731,31.52,80631.32,0.5,0.9609,0.00013,1.73986]
[1778379507773,31.52,80632.91,0.5,0.96111,0.00013,1.73239]
[1778379512808,31.52,80633.6,0.5,0.96141,0.00013,1.7188]
[1778379517843,31.52,80636.46,0.5,0.96178,0.00013,1.70547]
[1778379524892,31.52,80637.63,0.5,0.96193,0.00013,1.70004]
[1778379531941,31.52,80637.98,0.5,0.96198,0.00013,1.69842]
[1778379537983,31.52,80638.2,0.5,0.962,0.00013,1.6974]
[1778379548053,31.52,80639.16,0.5,0.96213,0.00013,1.69296]
[1778379553088,31.52,80642.31,0.5,0.96253,0.00013,1.67844]
[1778379558123,31.52,80641.57,0.5,0.96243,0.00013,1.68185]
[1778379566180,31.52,80639.11,0.5,0.96212,0.00013,1.69319]
[1778379577256,31.52,80638.96,0.5,0.96232,0.00013,1.68361]
[1778379582291,31.52,80638.13,0.5,0.96221,0.00013,1.68744]
[1778379588334,31.52,80638.03,0.5,0.9622,0.00013,1.6879]
[1778379592361,31.52,80632.8,0.5,0.96153,0.00013,1.71217]
[1778379597397,31.52,80631.15,0.5,0.96131,0.00013,1.71988]
[1778379604445,31.52,80630.19,0.5,0.96119,0.00013,1.72437]
[1778379609480,31.52,80628.93,0.5,0.96102,0.00013,1.73028]
[1778379614515,31.52,80623.7,0.5,0.96034,0.00013,1.75496]
[1778379616529,31.52,80619.93,0.5,0.95983,0.00013,1.7729]
[1778379625592,31.52,80617.25,0.5,0.95947,0.00013,1.78573]
[1778379630627,31.52,80615.82,0.5,0.95928,0.00014,1.7926]
[1778379635662,31.52,80618.18,0.5,0.95982,0.00013,1.77071]
[1778379640697,31.52,80620.56,0.5,0.96014,0.00013,1.75936]
[1778379645732,31.52,80620.29,0.5,0.9601,0.00013,1.76065]
[1778379650767,31.52,80619.79,0.5,0.96004,0.00013,1.76303]
[1778379656812,31.52,80619.9,0.5,0.96005,0.00013,1.7625]
[1778379668896,31.52,80620.56,0.5,0.96014,0.00013,1.75936]
[1778379678966,31.52,80620.38,0.5,0.96012,0.00013,1.76022]
[1778379689036,31.52,80620.9,0.5,0.96019,0.00013,1.75775]
[1778379699108,31.52,80620.69,0.5,0.96038,0.00013,1.74823]
[1778379704142,31.52,80620.64,0.5,0.96037,0.00013,1.74846]
[1778379709176,31.52,80625.17,0.5,0.96097,0.00013,1.72708]
[1778379715218,31.52,80625.48,0.5,0.96101,0.00013,1.72563]
[1778379721178,31.52,80626.02,0.5,0.96108,0.00013,1.72309]
[1778379726293,31.52,80626.49,0.5,0.96114,0.00013,1.72088]
[1778379733345,31.52,80626.7,0.5,0.96117,0.00013,1.7199]
[1778379738379,31.52,80627.28,0.5,0.96124,0.00013,1.71718]
[1778379742408,31.52,80632.38,0.5,0.9619,0.00013,1.69342]
[1778379747443,31.52,80633.89,0.5,0.9621,0.00013,1.68643]
[1778379751387,31.52,80633.05,0.5,0.96221,0.00013,1.67998]
[1778379759528,31.52,80632.99,0.5,0.9622,0.00013,1.68026]
[1778379765569,31.52,80632.44,0.5,0.96213,0.00013,1.6828]
[1778379771611,31.52,80631.63,0.5,0.96202,0.00013,1.68655]
[1778379776647,31.52,80631.48,0.5,0.96201,0.00013,1.68724]
[1778379782688,31.52,80630.96,0.5,0.96194,0.00013,1.68965]
[1778379787724,31.52,80631.39,0.5,0.96199,0.00013,1.68766]
[1778379792760,31.52,80630.51,0.5,0.96188,0.00013,1.69174]
[1778379797795,31.52,80630.34,0.5,0.96186,0.00013,1.69253]
[1778379802829,31.52,80632.43,0.5,0.96213,0.00013,1.68285]
[1778379807863,31.52,80633.27,0.5,0.96223,0.00013,1.67897]
[1778379813906,31.52,80633.85,0.5,0.96252,0.00013,1.66598]
[1778379818941,31.52,80642.6,0.5,0.96362,0.00012,1.6261]
[1778379819948,31.52,80650.42,0.5,0.96458,0.00012,1.59103]
[1778379821880,31.52,80652.18,0.5,0.9648,0.00012,1.5832]
[1778379826996,31.52,80653.19,0.5,0.96492,0.00012,1.57873]
[1778379832033,31.52,80654.66,0.5,0.96509,0.00012,1.57223]
[1778379838074,31.52,80656.07,0.5,0.96526,0.00012,1.56601]
[1778379843109,31.52,80658.69,0.5,0.96558,0.00012,1.55451]
[1778379849151,31.52,80659.31,0.5,0.96565,0.00012,1.55179]
[1778379856201,31.52,80659.39,0.5,0.96566,0.00012,1.55144]
[1778379862243,31.52,80661.35,0.5,0.96589,0.00012,1.54289]
[1778379864257,31.52,80666.55,0.5,0.9665,0.00012,1.52034]
[1778379869295,31.52,80666.8,0.5,0.96653,0.00012,1.51927]
[1778379874330,31.52,80670.48,0.5,0.96715,0.00011,1.49371]
[1778379879365,31.52,80672.74,0.5,0.96741,0.00011,1.4841]
[1778379884400,31.52,80672.62,0.5,0.96739,0.00011,1.4846]
[1778379889436,31.52,80672.54,0.5,0.96739,0.00011,1.48494]
[1778379894469,31.52,80671.37,0.5,0.96725,0.00011,1.48992]
[1778379899504,31.52,80670.82,0.5,0.96719,0.00011,1.49226]
[1778379904539,31.52,80670.98,0.5,0.96721,0.00011,1.49158]
[1778379909575,31.52,80669.61,0.5,0.96705,0.00011,1.49742]
[1778379914611,31.52,80671.04,0.5,0.96721,0.00011,1.49132]
[1778379919645,31.52,80671.35,0.5,0.96725,0.00011,1.49]
[1778379926694,31.52,80671.74,0.5,0.96729,0.00011,1.48834]
[1778379931733,31.52,80671.99,0.5,0.96752,0.00011,1.47756]
[1778379936768,31.52,80672.46,0.5,0.96758,0.00011,1.47557]
[1778379942728,31.52,80678.53,0.5,0.96826,0.00011,1.45004]
[1778379947845,31.52,80683.69,0.5,0.96883,0.00011,1.42859]
[1778379949861,31.52,80690.23,0.5,0.96954,0.00011,1.40173]
[1778379954893,31.52,80693.58,0.5,0.96989,0.00011,1.38811]
[1778379959929,31.52,80692.54,0.5,0.96978,0.00011,1.39233]
[1778379964963,31.52,80695.18,0.5,0.97006,0.00011,1.38164]
[1778379971006,31.52,80695.59,0.5,0.97011,0.00011,1.37999]
[1778379976041,31.52,80694.64,0.5,0.97001,0.00011,1.38382]
[1778379983011,31.52,80693.61,0.5,0.9699,0.00011,1.38799]
[1778379989133,31.52,80693.38,0.5,0.96987,0.00011,1.38892]
[1778379996183,31.52,80693.24,0.5,0.97005,0.00011,1.38011]
[1778380002225,31.52,80692.89,0.5,0.97001,0.00011,1.38152]
[1778380007259,31.52,80694.01,0.5,0.97013,0.00011,1.377]
[1778380012297,31.52,80694.38,0.5,0.97017,0.00011,1.37551]
[1778380017331,31.52,80694.28,0.5,0.97016,0.00011,1.37591]
[1778380022366,31.52,80695.63,0.5,0.9703,0.00011,1.37048]
[1778380027401,31.52,80698.61,0.5,0.97061,0.0001,1.35854]
[1778380032436,31.52,80699.75,0.5,0.97073,0.0001,1.354]
[1778380039485,31.52,80700.33,0.5,0.97079,0.0001,1.35169]
[1778380044520,31.52,80701.4,0.5,0.97091,0.0001,1.34744]
[1778380049555,31.52,80703.34,0.5,0.97111,0.0001,1.33975]
[1778380054590,31.52,80703.71,0.5,0.97133,0.0001,1.32908]
[1778380059626,31.52,80703.77,0.5,0.97134,0.0001,1.32884]
[1778380065668,31.52,80704.31,0.5,0.97139,0.0001,1.32672]
[1778380070703,31.52,80704.96,0.5,0.97146,0.0001,1.32417]
[1778380071710,31.52,80712.14,0.5,0.97218,0.0001,1.29621]
[1778380074731,31.52,80706.88,0.5,0.97165,0.0001,1.31665]
[1778380081781,31.52,80705.84,0.5,0.97155,0.0001,1.32072]
[1778380087824,31.52,80704.9,0.5,0.97145,0.0001,1.3244]
[1778380093795,31.52,80704.53,0.5,0.97141,0.0001,1.32586]
[1778380096890,31.52,80709.47,0.5,0.97192,0.0001,1.30656]
[1778380101922,31.52,80711.92,0.5,0.97216,0.0001,1.29706]
[1778380106957,31.52,80714.55,0.5,0.97242,0.0001,1.28692]
[1778380111992,31.52,80718.08,0.5,0.97295,0.0001,1.26444]
[1778380118033,31.52,80718.25,0.5,0.97297,0.0001,1.26379]
[1778380123069,31.52,80719.38,0.5,0.97308,0.0001,1.25951]
[1778380129112,31.52,80719.48,0.5,0.97309,0.0001,1.25913]
[1778380134148,31.52,80720.16,0.5,0.97316,0.0001,1.25655]
[1778380139182,31.52,80720.01,0.5,0.97314,0.0001,1.25712]
[1778380144225,31.52,80715.54,0.5,0.9727,0.0001,1.27411]
[1778380146233,31.52,80707.48,0.5,0.9719,0.0001,1.30517]
[1778380147239,31.52,80708.34,0.5,0.97199,0.0001,1.30183]
[1778380152274,31.52,80707.05,0.5,0.97186,0.0001,1.30684]
[1778380157311,31.52,80705.74,0.5,0.97172,0.0001,1.31195]
[1778380162347,31.52,80704.62,0.5,0.97161,0.0001,1.31632]
[1778380167382,31.52,80703.43,0.5,0.97149,0.0001,1.32098]
[1778380173438,31.52,80701.57,0.5,0.97149,0.0001,1.31908]
[1778380179478,31.52,80699.62,0.5,0.97129,0.0001,1.32674]
[1778380188543,31.52,80699.5,0.5,0.97127,0.0001,1.32721]
[1778380193577,31.52,80697.86,0.5,0.9711,0.0001,1.33368]
[1778380198613,31.52,80698.17,0.5,0.97114,0.0001,1.33246]
[1778380203650,31.52,80697.92,0.5,0.97111,0.0001,1.33345]
[1778380209693,31.52,80699.22,0.5,0.97124,0.0001,1.32832]
[1778380218755,31.52,80700.2,0.5,0.97134,0.0001,1.32446]
[1778380224797,31.52,80700.67,0.5,0.97139,0.0001,1.32261]
[1778380232852,31.52,80699.61,0.5,0.97147,0.0001,1.31755]
[1778380238895,31.52,80700.31,0.5,0.97154,0.0001,1.3148]
[1778380243933,31.52,80701.71,0.5,0.97169,0.0001,1.30933]
[1778380248964,31.52,80699.29,0.5,0.97144,0.0001,1.3188]
[1778380254001,31.52,80696.33,0.5,0.97113,0.0001,1.33046]
[1778380260043,31.52,80694.98,0.5,0.97099,0.0001,1.3358]
[1778380265084,31.52,80692.23,0.5,0.97071,0.0001,1.34673]
[1778380270118,31.52,80686.61,0.5,0.97011,0.00011,1.36926]
[1778380275155,31.52,80683.58,0.5,0.96979,0.00011,1.38152]
[1778380278175,31.52,80679.58,0.5,0.96936,0.00011,1.39783]
[1778380283209,31.52,80678.26,0.5,0.96921,0.00011,1.40324]
[1778380288245,31.52,80680.27,0.5,0.96943,0.00011,1.39501]
[1778380295294,31.52,80681.87,0.5,0.9698,0.00011,1.37899]
[1778380302343,31.52,80683.53,0.5,0.96998,0.00011,1.37226]
[1778380307378,31.52,80684.32,0.5,0.97006,0.00011,1.36907]
[1778380311406,31.52,80689.37,0.5,0.9706,0.00011,1.34879]
[1778380313422,31.52,80691.26,0.5,0.9708,0.0001,1.34126]
[1778380319398,31.52,80693.6,0.5,0.97104,0.0001,1.33197]
[1778380324504,31.52,80694.49,0.5,0.97113,0.0001,1.32845]
[1778380328532,31.52,80705.35,0.5,0.97224,0.0001,1.28604]
[1778380329539,31.52,80700.02,0.5,0.9717,0.0001,1.30673]
[1778380332560,31.52,80706.2,0.5,0.97233,0.0001,1.28277]
[1778380337595,31.52,80704.24,0.5,0.97213,0.0001,1.29033]
[1778380345652,31.52,80700.81,0.5,0.97178,0.0001,1.30365]
[1778380350687,31.52,80699.43,0.5,0.97164,0.0001,1.30904]
[1778380352701,31.52,80698.5,0.5,0.97173,0.0001,1.30346]
[1778380357736,31.52,80698.12,0.5,0.9717,0.0001,1.30494]
[1778380369820,31.52,80695.65,0.5,0.97144,0.0001,1.31461]
[1778380374855,31.52,80694.42,0.5,0.97132,0.0001,1.31944]
[1778380381904,31.52,80693.66,0.5,0.97124,0.0001,1.32244]
[1778380386940,31.52,80689.19,0.5,0.97077,0.0001,1.34015]
[1778380391974,31.52,80690.22,0.5,0.97088,0.0001,1.33605]
[1778380397009,31.52,80690.5,0.5,0.97091,0.0001,1.33494]
[1778380402044,31.52,80689.02,0.5,0.97075,0.00011,1.34082]
[1778380407080,31.52,80687.6,0.5,0.9706,0.00011,1.34649]
[1778380411108,31.52,80685.73,0.5,0.9706,0.00011,1.34457]
[1778380416145,31.52,80685.64,0.5,0.97059,0.00011,1.34493]
[1778380421178,31.52,80685.9,0.5,0.97062,0.00011,1.34389]
[1778380430176,31.52,80681.67,0.5,0.97017,0.00011,1.36085]
[1778380435277,31.52,80681.4,0.5,0.97014,0.00011,1.36194]
[1778380442327,31.52,80682.18,0.5,0.97022,0.00011,1.3588]
[1778380448369,31.52,80683.38,0.5,0.97035,0.00011,1.35398]
[1778380453405,31.52,80683.26,0.5,0.97034,0.00011,1.35446]
[1778380458439,31.52,80683.1,0.5,0.97032,0.00011,1.3551]
[1778380463473,31.52,80681.86,0.5,0.97019,0.00011,1.36009]
[1778380468509,31.52,80681.39,0.5,0.97014,0.00011,1.36198]
[1778380473544,31.52,80683.02,0.5,0.97051,0.00011,1.34599]
[1778380480527,31.52,80685.6,0.5,0.97078,0.00011,1.3357]
[1778380485628,31.52,80686.43,0.5,0.97087,0.0001,1.33239]
[1778380491671,31.52,80685.97,0.5,0.97082,0.00011,1.33422]
[1778380496706,31.52,80687.74,0.5,0.971,0.0001,1.3272]
[1778380501743,31.52,80687.42,0.5,0.97097,0.0001,1.32847]
[1778380507785,31.52,80686.8,0.5,0.9709,0.0001,1.33093]
[1778380509799,31.52,80692.51,0.5,0.9715,0.0001,1.3084]
[1778380514834,31.52,80692.24,0.5,0.97147,0.0001,1.30946]
[1778380520815,31.52,80691.23,0.5,0.97137,0.0001,1.31342]
[1778380523898,31.52,80696.49,0.5,0.97191,0.0001,1.29286]
[1778380528934,31.52,80698.03,0.5,0.97206,0.0001,1.28689]
[1778380531954,31.52,80697.23,0.5,0.97217,0.0001,1.28079]
[1778380539003,31.52,80695.18,0.5,0.97196,0.0001,1.28874]
[1778380544045,31.52,80693.82,0.5,0.97182,0.0001,1.29402]
[1778380549080,31.52,80693.03,0.5,0.97174,0.0001,1.2971]
[1778380554115,31.52,80696.14,0.5,0.97206,0.0001,1.28501]
[1778380559150,31.52,80700.41,0.5,0.97249,0.0001,1.26855]
[1778380564185,31.52,80702.39,0.5,0.97269,0.0001,1.26097]
[1778380569220,31.52,80704.1,0.5,0.97286,0.0001,1.25444]
[1778380575263,31.52,80709.44,0.5,0.97338,0.0001,1.23424]
[1778380580297,31.52,80711.63,0.5,0.9736,0.0001,1.22602]
[1778380585334,31.52,80715.63,0.5,0.97398,0.0001,1.21111]
[1778380590369,31.52,80716.45,0.5,0.97406,0.0001,1.20807]
[1778380595405,31.52,80726.98,0.5,0.97522,9e-05,1.16084]
[1778380600439,31.52,80726.79,0.5,0.97521,9e-05,1.16152]
[1778380607489,31.52,80727.92,0.5,0.97531,9e-05,1.15746]
[1778380612525,31.52,80734.42,0.5,0.9759,9e-05,1.13429]
[1778380617558,31.52,80732.81,0.5,0.97575,9e-05,1.14]
[1778380622594,31.52,80733.63,0.5,0.97583,9e-05,1.13709]
[1778380627633,31.52,80735.77,0.5,0.97602,9e-05,1.12952]
[1778380632668,31.52,80737.4,0.5,0.97617,9e-05,1.12378]
[1778380637705,31.52,80738.16,0.5,0.97623,9e-05,1.12112]
[1778380642741,31.52,80738.81,0.5,0.97629,9e-05,1.11884]
[1778380647774,31.52,80739.17,0.5,0.97632,9e-05,1.11758]
[1778380652745,31.52,80737.58,0.5,0.97635,9e-05,1.11463]
[1778380657844,31.52,80736.76,0.5,0.97628,9e-05,1.1175]
[1778380663886,31.52,80735.86,0.5,0.9762,9e-05,1.12065]
[1778380668921,31.52,80735.43,0.5,0.97616,9e-05,1.12216]
[1778380669928,31.52,80729.92,0.5,0.97567,9e-05,1.14165]
[1778380674963,31.52,80727.67,0.5,0.97546,9e-05,1.14968]
[1778380679999,31.52,80725.28,0.5,0.97524,9e-05,1.15825]
[1778380687048,31.52,80726.82,0.5,0.97538,9e-05,1.15272]
[1778380692105,31.52,80728.28,0.5,0.97552,9e-05,1.1475]
[1778380700161,31.52,80729.47,0.5,0.97563,9e-05,1.14325]
[1778380706203,31.52,80730.24,0.5,0.9757,9e-05,1.14051]
[1778380708217,31.52,80725.13,0.5,0.97523,9e-05,1.15879]
[1778380711239,31.52,80722.32,0.5,0.97515,9e-05,1.16019]
[1778380714259,31.52,80717.1,0.5,0.97466,9e-05,1.17913]
[1778380720301,31.52,80719.73,0.5,0.97491,9e-05,1.16956]
[1778380728357,31.52,80722.66,0.5,0.97518,9e-05,1.15896]
[1778380736413,31.52,80725.47,0.5,0.97544,9e-05,1.14887]
[1778380741448,31.52,80725.71,0.5,0.97546,9e-05,1.14801]
[1778380748498,31.52,80726.14,0.5,0.9755,9e-05,1.14647]
[1778380758569,31.52,80728.5,0.5,0.97571,9e-05,1.13806]
[1778380763605,31.52,80728.48,0.5,0.97571,9e-05,1.13813]
[1778380768640,31.52,80728.27,0.5,0.97569,9e-05,1.13888]
[1778380778709,31.52,80726.97,0.5,0.97575,9e-05,1.13485]
[1778380787772,31.52,80725.17,0.5,0.97558,9e-05,1.14126]
[1778380794823,31.52,80721.53,0.5,0.97525,9e-05,1.1543]
[1778380800864,31.52,80716.24,0.5,0.97476,9e-05,1.17344]
[1778380805900,31.52,80715.73,0.5,0.97471,9e-05,1.1753]
[1778380810934,31.52,80712.91,0.5,0.97444,9e-05,1.18561]
[1778380815969,31.52,80713.14,0.5,0.97447,9e-05,1.18477]
[1778380821005,31.52,80703.35,0.5,0.97352,0.0001,1.22107]
[1778380823020,31.52,80703.81,0.5,0.97357,0.0001,1.21935]
[1778380828054,31.52,80700.72,0.5,0.97327,0.0001,1.23096]
[1778380831077,31.52,80699.79,0.5,0.97336,0.0001,1.2254]
[1778380836112,31.52,80699.03,0.5,0.97329,0.0001,1.22826]
[1778380841146,31.52,80703.05,0.5,0.97368,0.0001,1.21318]
[1778380847188,31.52,80702.18,0.5,0.97359,0.0001,1.21643]
[1778380852223,31.52,80701.67,0.5,0.97354,0.0001,1.21834]
[1778380859272,31.52,80700.56,0.5,0.97344,0.0001,1.2225]
[1778380864307,31.52,80699.7,0.5,0.97335,0.0001,1.22574]
[1778380869342,31.52,80699.15,0.5,0.9733,0.0001,1.22781]
[1778380880444,31.52,80698.09,0.5,0.97319,0.0001,1.23181]
[1778380884472,31.52,80704.1,0.5,0.97378,0.0001,1.20926]
[1778380890514,31.52,80703.24,0.5,0.9737,0.0001,1.21247]
[1778380893535,31.52,80702.59,0.5,0.97382,0.0001,1.20588]
[1778380903495,31.52,80701.84,0.5,0.97375,0.0001,1.20868]
[1778380913675,31.52,80701.05,0.5,0.97367,0.0001,1.21163]
[1778380918710,31.52,80698.68,0.5,0.97344,0.0001,1.22051]
[1778380927778,31.52,80698.67,0.5,0.97344,0.0001,1.22054]
[1778380932814,31.52,80699.39,0.5,0.97351,0.0001,1.21784]
[1778380938854,31.52,80700.27,0.5,0.97359,0.0001,1.21454]
[1778380947918,31.52,80700.9,0.5,0.97365,0.0001,1.21219]
[1778380953851,31.52,80702.2,0.5,0.97397,0.0001,1.19833]
[1778380958994,31.52,80702.45,0.5,0.97399,0.0001,1.1974]
[1778380968058,31.52,80701.7,0.5,0.97392,0.0001,1.20019]
[1778380973991,31.52,80702.68,0.5,0.97401,0.0001,1.19655]
[1778380979135,31.52,80702.61,0.5,0.97401,0.0001,1.19681]
[1778380986187,31.52,80701.64,0.5,0.97391,0.0001,1.20041]
[1778380987194,31.52,80694.27,0.5,0.97319,0.0001,1.22803]
[1778380988201,31.52,80690.32,0.5,0.97279,0.0001,1.24302]
[1778380994134,31.52,80691.75,0.5,0.97294,0.0001,1.23758]
[1778381004207,31.52,80695.13,0.5,0.97327,0.0001,1.22478]
[1778381014277,31.52,80697.53,0.5,0.9737,0.0001,1.20669]
[1778381019419,31.52,80697.56,0.5,0.9737,0.0001,1.20658]
[1778381027475,31.52,80699.4,0.5,0.97388,0.0001,1.19973]
[1778381028482,31.52,80704.78,0.5,0.9744,0.0001,1.17984]
[1778381033518,31.52,80706.7,0.5,0.97458,0.0001,1.17281]
[1778381038553,31.52,80706.92,0.5,0.9746,9e-05,1.172]
[1778381044488,31.52,80704.98,0.5,0.97442,0.0001,1.17911]
[1778381050636,31.52,80704.07,0.5,0.97433,0.0001,1.18245]
[1778381056678,31.52,80702.81,0.5,0.97421,0.0001,1.18709]
[1778381061713,31.52,80703.78,0.5,0.9743,0.0001,1.18352]
[1778381067755,31.52,80703.08,0.5,0.97423,0.0001,1.1861]
[1778381073797,31.52,80702.84,0.5,0.9744,0.0001,1.17803]
[1778381079839,31.52,80701.71,0.5,0.97429,0.0001,1.18218]
[1778381084874,31.52,80703.09,0.5,0.97442,0.0001,1.17711]
[1778381090916,31.52,80703.06,0.5,0.97442,0.0001,1.17722]
[1778381094945,31.52,80712.68,0.5,0.97532,9e-05,1.14229]
[1778381099979,31.52,80716.86,0.5,0.97571,9e-05,1.12735]
[1778381105015,31.52,80716.38,0.5,0.97566,9e-05,1.12906]
[1778381110051,31.52,80713.87,0.5,0.97543,9e-05,1.13802]
[1778381112063,31.52,80705.95,0.5,0.97469,9e-05,1.16664]
[1778381113071,31.52,80702.94,0.5,0.97441,0.0001,1.17766]
[1778381118105,31.52,80702.16,0.5,0.97433,0.0001,1.18052]
[1778381123141,31.52,80703.01,0.5,0.97441,0.0001,1.1774]
[1778381130196,31.52,80703.79,0.5,0.97449,0.0001,1.17454]
[1778381135229,31.52,80705.34,0.5,0.97482,9e-05,1.15997]
[1778381142278,31.52,80705.9,0.5,0.97487,9e-05,1.15793]
[1778381148320,31.52,80705.76,0.5,0.97486,9e-05,1.15844]
[1778381153355,31.52,80700.89,0.5,0.97439,0.0001,1.17623]
[1778381158390,31.52,80698.14,0.5,0.97413,0.0001,1.18637]
[1778381165439,31.52,80700.34,0.5,0.97434,0.0001,1.17825]
[1778381168460,31.52,80694.56,0.5,0.97378,0.0001,1.19965]
[1778381175416,31.52,80697.72,0.5,0.97409,0.0001,1.18792]
[1778381178532,31.52,80705.58,0.5,0.97484,9e-05,1.1591]
[1778381183568,31.52,80708.83,0.5,0.97514,9e-05,1.14733]
[1778381188604,31.52,80708.72,0.5,0.97513,9e-05,1.14773]
[1778381191630,31.52,80707.8,0.5,0.97523,9e-05,1.14221]
[1778381196662,31.52,80717.04,0.5,0.97608,9e-05,1.10931]
[1778381204719,31.52,80715.34,0.5,0.97593,9e-05,1.11531]
[1778381209753,31.52,80716.57,0.5,0.97604,9e-05,1.11097]
[1778381215795,31.52,80714.82,0.5,0.97588,9e-05,1.11715]
[1778381220830,31.52,80714.45,0.5,0.97584,9e-05,1.11846]
[1778381225865,31.52,80713.7,0.5,0.97578,9e-05,1.12112]
[1778381230901,31.52,80713.65,0.5,0.97577,9e-05,1.1213]
[1778381231907,31.52,80722.4,0.5,0.97656,9e-05,1.09055]
[1778381236942,31.52,80724.59,0.5,0.97676,9e-05,1.08296]
[1778381241977,31.52,80725.55,0.5,0.97684,9e-05,1.07964]
[1778381247036,31.52,80727.02,0.5,0.97697,9e-05,1.07458]
[1778381253081,31.52,80727.33,0.5,0.97717,9e-05,1.06501]
[1778381258113,31.52,80727.18,0.5,0.97716,9e-05,1.06552]
[1778381270197,31.52,80728.14,0.5,0.97724,9e-05,1.06224]
[1778381280150,31.52,80727.16,0.5,0.97716,9e-05,1.06559]
[1778381286312,31.52,80726.73,0.5,0.97712,9e-05,1.06706]
[1778381291344,31.52,80726.99,0.5,0.97714,9e-05,1.06617]
[1778381296379,31.52,80734.33,0.5,0.97778,9e-05,1.04127]
[1778381297386,31.52,80735.35,0.5,0.97786,9e-05,1.03785]
[1778381302422,31.52,80735.77,0.5,0.9779,8e-05,1.03644]
[1778381307456,31.52,80738.37,0.5,0.97812,8e-05,1.02776]
[1778381312494,31.52,80740.7,0.5,0.97848,8e-05,1.01175]
[1778381317529,31.52,80739.44,0.5,0.97838,8e-05,1.01591]
[1778381322568,31.52,80739.05,0.5,0.97834,8e-05,1.0172]
[1778381327604,31.52,80738.68,0.5,0.97831,8e-05,1.01842]
[1778381336666,31.52,80738.29,0.5,0.97828,8e-05,1.01971]
[1778381341702,31.52,80733.87,0.5,0.97791,9e-05,1.03444]
[1778381347743,31.52,80733.6,0.5,0.97788,9e-05,1.03534]
[1778381352778,31.52,80734.49,0.5,0.97796,8e-05,1.03236]
[1778381357813,31.52,80735.08,0.5,0.97801,8e-05,1.03039]
[1778381362848,31.52,80738.66,0.5,0.97831,8e-05,1.01849]
[1778381367883,31.52,80738.57,0.5,0.9783,8e-05,1.01878]
[1778381372920,31.52,80738.82,0.5,0.97849,8e-05,1.00968]
[1778381377953,31.52,80738.74,0.5,0.97849,8e-05,1.00994]
[1778381387017,31.52,80738.94,0.5,0.9785,8e-05,1.00928]
[1778381390039,31.52,80745.68,0.5,0.97906,8e-05,0.98728]
[1778381396080,31.52,80746.5,0.5,0.97912,8e-05,0.98463]
[1778381401118,31.52,80748.2,0.5,0.97926,8e-05,0.97914]
[1778381406149,31.52,80747.76,0.5,0.97923,8e-05,0.98056]
[1778381410178,31.52,80753.01,0.5,0.97965,8e-05,0.96376]
[1778381415213,31.52,80743.24,0.5,0.97886,8e-05,0.9952]
[1778381420248,31.52,80743.51,0.5,0.97888,8e-05,0.99432]
[1778381426290,31.52,80744.53,0.5,0.97896,8e-05,0.99101]
[1778381431327,31.52,80748.04,0.5,0.97941,8e-05,0.97155]
[1778381436363,31.52,80747.01,0.5,0.97933,8e-05,0.97485]
[1778381442405,31.52,80749.25,0.5,0.97951,8e-05,0.96768]
[1778381447441,31.52,80747.66,0.5,0.97938,8e-05,0.97277]
[1778381452476,31.52,80746.52,0.5,0.97929,8e-05,0.97642]
[1778381459525,31.52,80747.73,0.5,0.97939,8e-05,0.97254]
[1778381464560,31.52,80748.78,0.5,0.97947,8e-05,0.96918]
[1778381469595,31.52,80749.55,0.5,0.97953,8e-05,0.96672]
[1778381474631,31.52,80749.96,0.5,0.97957,8e-05,0.96542]
[1778381479667,31.52,80750.52,0.5,0.97961,8e-05,0.96363]
[1778381484703,31.52,80750.09,0.5,0.97958,8e-05,0.965]
[1778381489738,31.52,80751.03,0.5,0.97965,8e-05,0.96201]
[1778381491752,31.52,80750.79,0.5,0.97979,8e-05,0.95473]
[1778381499808,31.52,80750.93,0.5,0.9798,8e-05,0.95428]
[1778381504843,31.52,80749.98,0.5,0.97973,8e-05,0.95729]
[1778381511774,31.52,80750.4,0.5,0.97976,8e-05,0.95596]
[1778381516929,31.52,80750.68,0.5,0.97979,8e-05,0.95508]
[1778381522971,31.52,80751.23,0.5,0.97983,8e-05,0.95334]
[1778381528020,31.52,80751.42,0.5,0.97984,8e-05,0.95274]
[1778381533043,31.52,80752.01,0.5,0.97989,8e-05,0.95087]
[1778381538078,31.52,80751.54,0.5,0.97985,8e-05,0.95236]
[1778381542106,31.52,80746.01,0.5,0.97941,8e-05,0.96994]
[1778381547141,31.52,80739.98,0.5,0.97892,8e-05,0.9894]
[1778381551169,31.52,80739.4,0.5,0.97904,8e-05,0.98307]
[1778381560232,31.52,80737.25,0.5,0.97886,8e-05,0.99005]
[1778381565267,31.52,80736.03,0.5,0.97876,8e-05,0.99403]
[1778381570302,31.52,80735.31,0.5,0.9787,8e-05,0.99639]
[1778381576344,31.52,80730.91,0.5,0.97833,8e-05,1.01086]
[1778381581378,31.52,80730.08,0.5,0.97826,8e-05,1.01361]
[1778381592334,31.52,80729.46,0.5,0.97821,8e-05,1.01567]
[1778381602404,31.52,80729.12,0.5,0.97818,8e-05,1.0168]
[1778381608569,31.52,80728.89,0.5,0.97816,8e-05,1.01756]
[1778381612597,31.52,80727.39,0.5,0.97821,8e-05,1.01417]
[1778381617631,31.52,80726.86,0.5,0.97816,8e-05,1.01593]
[1778381622668,31.52,80725.93,0.5,0.97808,9e-05,1.01902]
[1778381627705,31.52,80725.2,0.5,0.97802,9e-05,1.02146]
[1778381637771,31.52,80724.26,0.5,0.97794,9e-05,1.0246]
[1778381642809,31.52,80723.72,0.5,0.97789,9e-05,1.02641]
[1778381647845,31.52,80728.25,0.5,0.97828,8e-05,1.01132]
[1778381649860,31.52,80731.11,0.5,0.97852,8e-05,1.00187]
[1778381654896,31.52,80730.52,0.5,0.97847,8e-05,1.00381]
[1778381659933,31.52,80729.85,0.5,0.97842,8e-05,1.00602]
[1778381664966,31.52,80728.75,0.5,0.97832,8e-05,1.00966]
[1778381670003,31.52,80729.18,0.5,0.97836,8e-05,1.00824]
[1778381671008,31.52,80734.24,0.5,0.97895,8e-05,0.98336]
[1778381676047,31.52,80738.72,0.5,0.97932,8e-05,0.96889]
[1778381682087,31.52,80737.18,0.5,0.97919,8e-05,0.97384]
[1778381688129,31.52,80736.0,0.5,0.97909,8e-05,0.97765]
[1778381694171,31.52,80735.32,0.5,0.97904,8e-05,0.97985]
[1778381699206,31.52,80734.92,0.5,0.97901,8e-05,0.98115]
[1778381704241,31.52,80734.95,0.5,0.97901,8e-05,0.98105]
[1778381713304,31.52,80733.75,0.5,0.97891,8e-05,0.98495]
[1778381723247,31.52,80733.3,0.5,0.97887,8e-05,0.98641]
[1778381728410,31.52,80733.0,0.5,0.97885,8e-05,0.98739]
[1778381733319,31.52,80732.92,0.5,0.97901,8e-05,0.97939]
[1778381738480,31.52,80732.53,0.5,0.97898,8e-05,0.98066]
[1778381741500,31.52,80726.87,0.5,0.97851,8e-05,0.99916]
[1778381746535,31.52,80723.73,0.5,0.97824,8e-05,1.00953]
[1778381750563,31.52,80716.15,0.5,0.97759,9e-05,1.03492]
[1778381755598,31.52,80719.33,0.5,0.97786,9e-05,1.02421]
[1778381760633,31.52,80720.75,0.5,0.97799,9e-05,1.01946]
[1778381766676,31.52,80721.45,0.5,0.97805,9e-05,1.01712]
[1778381773598,31.52,80722.7,0.5,0.97815,9e-05,1.01296]
[1778381778762,31.52,80721.76,0.5,0.97807,9e-05,1.01609]
[1778381785814,31.52,80721.31,0.5,0.97803,9e-05,1.01759]
[1778381791853,31.52,80721.47,0.5,0.97822,9e-05,1.00862]
[1778381798902,31.52,80722.81,0.5,0.97833,8e-05,1.00418]
[1778381803939,31.52,80724.28,0.5,0.97846,8e-05,0.99933]
[1778381808974,31.52,80724.79,0.5,0.9785,8e-05,0.99765]
[1778381819046,31.52,80724.46,0.5,0.97847,8e-05,0.99874]
[1778381827103,31.52,80726.12,0.5,0.97861,8e-05,0.99328]
[1778381834151,31.52,80725.93,0.5,0.9786,8e-05,0.9939]
[1778381842208,31.52,80728.33,0.5,0.9788,8e-05,0.98605]
[1778381848249,31.52,80729.27,0.5,0.97888,8e-05,0.98298]
[1778381851270,31.52,80728.47,0.5,0.97898,8e-05,0.9773]
[1778381858319,31.52,80729.0,0.5,0.97902,8e-05,0.97558]
[1778381863355,31.52,80729.23,0.5,0.97904,8e-05,0.97483]
[1778381868389,31.52,80730.53,0.5,0.97915,8e-05,0.97063]
[1778381873424,31.52,80729.78,0.5,0.97909,8e-05,0.97305]
[1778381878461,31.52,80729.67,0.5,0.97908,8e-05,0.97341]
[1778381883499,31.52,80729.68,0.5,0.97908,8e-05,0.97338]
[1778381888539,31.52,80729.23,0.5,0.97904,8e-05,0.97483]
[1778381894576,31.52,80728.47,0.5,0.97898,8e-05,0.9773]
[1778381899612,31.52,80730.98,0.5,0.97919,8e-05,0.96918]
[1778381906661,31.52,80730.04,0.5,0.97911,8e-05,0.97221]
[1778381911697,31.52,80729.19,0.5,0.97921,8e-05,0.9667]
[1778381916732,31.52,80728.95,0.5,0.97919,8e-05,0.96748]
[1778381921767,31.52,80728.69,0.5,0.97917,8e-05,0.96832]
[1778381923781,31.52,80734.23,0.5,0.97962,8e-05,0.95057]
[1778381932844,31.52,80734.32,0.5,0.97963,8e-05,0.95028]
[1778381936872,31.52,80743.04,0.5,0.98032,8e-05,0.92285]
[1778381941907,31.52,80740.61,0.5,0.98013,8e-05,0.93043]
[1778381947948,31.52,80739.24,0.5,0.98002,8e-05,0.93473]
[1778381952990,31.52,80737.0,0.5,0.97984,8e-05,0.94178]
[1778381958020,31.52,80733.65,0.5,0.97957,8e-05,0.95241]
[1778381963054,31.52,80725.78,0.5,0.97893,8e-05,0.97774]
[1778381965068,31.52,80722.46,0.5,0.97865,8e-05,0.98858]
[1778381970116,31.52,80723.72,0.5,0.97875,8e-05,0.98445]
[1778381976147,31.52,80724.68,0.5,0.979,8e-05,0.97301]
[1778381983196,31.52,80727.62,0.5,0.97925,8e-05,0.96351]
[1778381988231,31.52,80727.42,0.5,0.97923,8e-05,0.96415]
[1778381993266,31.52,80733.97,0.5,0.97976,8e-05,0.94324]
[1778381996292,31.52,80743.71,0.5,0.98053,8e-05,0.91277]
[1778382000319,31.52,80750.1,0.5,0.98103,8e-05,0.8932]
[1778382005358,31.52,80751.94,0.5,0.98117,8e-05,0.88763]
[1778382010391,31.52,80752.36,0.5,0.9812,8e-05,0.88636]
[1778382015427,31.52,80750.17,0.5,0.98103,8e-05,0.89299]
[1778382020462,31.52,80743.44,0.5,0.98051,8e-05,0.91361]
[1778382025498,31.52,80745.05,0.5,0.98064,8e-05,0.90864]
[1778382034561,31.52,80747.42,0.5,0.98098,8e-05,0.89346]
[1778382039596,31.52,80748.12,0.5,0.98104,8e-05,0.89133]
[1778382044631,31.52,80748.36,0.5,0.98105,8e-05,0.89061]
[1778382050672,31.52,80748.38,0.5,0.98106,8e-05,0.89055]
[1778382054701,31.52,80743.28,0.5,0.98066,8e-05,0.90612]
[1778382059740,31.52,80741.67,0.5,0.98054,8e-05,0.91108]
[1778382065779,31.52,80741.53,0.5,0.98053,8e-05,0.91152]
[1778382070815,31.52,80745.44,0.5,0.98083,8e-05,0.8995]
[1778382075850,31.52,80745.91,0.5,0.98087,8e-05,0.89806]
[1778382080884,31.52,80740.72,0.5,0.98046,8e-05,0.91402]
[1778382086925,31.52,80742.23,0.5,0.98058,8e-05,0.90936]
[1778382088939,31.52,80747.18,0.5,0.98096,8e-05,0.89419]
[1778382091961,31.52,80743.51,0.5,0.98084,8e-05,0.89746]
[1778382096997,31.52,80742.82,0.5,0.98079,8e-05,0.89957]
[1778382102035,31.52,80740.35,0.5,0.9806,8e-05,0.90716]
[1778382107070,31.52,80739.76,0.5,0.98055,8e-05,0.90898]
[1778382112105,31.52,80738.52,0.5,0.98046,8e-05,0.91281]
[1778382117140,31.52,80738.0,0.5,0.98041,8e-05,0.91442]
[1778382122175,31.52,80737.77,0.5,0.9804,8e-05,0.91514]
[1778382128217,31.52,80737.82,0.5,0.9804,8e-05,0.91498]
[1778382131238,31.52,80743.22,0.5,0.98082,8e-05,0.89835]
[1778382136273,31.52,80743.81,0.5,0.98087,8e-05,0.89654]
[1778382141308,31.52,80742.74,0.5,0.98078,8e-05,0.89982]
[1778382146343,31.52,80743.91,0.5,0.98087,8e-05,0.89624]
[1778382152385,31.52,80743.06,0.5,0.98097,8e-05,0.8909]
[1778382155406,31.52,80748.68,0.5,0.9814,8e-05,0.87392]
[1778382157424,31.52,80751.1,0.5,0.98158,7e-05,0.86669]
[1778382162456,31.52,80757.62,0.5,0.98206,7e-05,0.84743]
[1778382164473,31.52,80768.33,0.5,0.98283,7e-05,0.81652]
[1778382169506,31.52,80768.76,0.5,0.98286,7e-05,0.8153]
[1778382174542,31.52,80768.38,0.5,0.98283,7e-05,0.81638]
[1778382179577,31.52,80768.51,0.5,0.98284,7e-05,0.81601]
[1778382186511,31.52,80768.56,0.5,0.98284,7e-05,0.81587]
[1778382191662,31.52,80768.57,0.5,0.98284,7e-05,0.81584]
[1778382197703,31.52,80768.6,0.5,0.98285,7e-05,0.81575]
[1778382203745,31.52,80770.97,0.5,0.98301,7e-05,0.80904]
[1778382208782,31.52,80772.29,0.5,0.9831,7e-05,0.80532]
[1778382211802,31.52,80769.78,0.5,0.98308,7e-05,0.80493]
[1778382221871,31.52,80769.53,0.5,0.98306,7e-05,0.80564]
[1778382226906,31.52,80769.6,0.5,0.98307,7e-05,0.80544]
[1778382231941,31.52,80771.53,0.5,0.9832,7e-05,0.80002]
[1778382236976,31.52,80770.84,0.5,0.98315,7e-05,0.80195]
[1778382242010,31.52,80771.41,0.5,0.98319,7e-05,0.80035]
[1778382247045,31.52,80771.28,0.5,0.98318,7e-05,0.80072]
[1778382252081,31.52,80772.36,0.5,0.98326,7e-05,0.79769]
[1778382261143,31.52,80772.77,0.5,0.98328,7e-05,0.79655]
[1778382266178,31.52,80772.23,0.5,0.98325,7e-05,0.79806]
[1778382268193,31.52,80778.95,0.5,0.9837,7e-05,0.77943]
[1778382271214,31.52,80774.22,0.5,0.98353,7e-05,0.78513]
[1778382277141,31.52,80775.54,0.5,0.98362,7e-05,0.78148]
[1778382282293,31.52,80775.42,0.5,0.98361,7e-05,0.78181]
[1778382284306,31.52,80783.32,0.5,0.98414,7e-05,0.76027]
[1778382289345,31.52,80783.41,0.5,0.98415,7e-05,0.76003]
[1778382295384,31.52,80787.01,0.5,0.98438,6e-05,0.75037]
[1778382307350,31.52,80793.57,0.5,0.9848,6e-05,0.73301]
[1778382308474,31.52,80797.41,0.5,0.98505,6e-05,0.723]
[1778382315529,31.52,80794.63,0.5,0.98487,6e-05,0.73024]
[1778382320559,31.52,80797.82,0.5,0.98507,6e-05,0.72194]
[1778382322579,31.52,80792.52,0.5,0.98474,6e-05,0.73577]
[1778382330631,31.52,80795.08,0.5,0.9849,6e-05,0.72906]
[1778382332645,31.52,80793.38,0.5,0.98493,6e-05,0.72648]
[1778382337680,31.52,80793.5,0.5,0.98494,6e-05,0.72616]
[1778382342715,31.52,80792.89,0.5,0.9849,6e-05,0.72775]
[1778382347632,31.52,80787.0,0.5,0.98452,6e-05,0.74325]
[1778382353792,31.52,80785.92,0.5,0.98445,6e-05,0.74612]
[1778382358827,31.52,80785.44,0.5,0.98442,6e-05,0.7474]
[1778382363870,31.52,80777.95,0.5,0.98393,7e-05,0.76757]
[1778382368900,31.52,80778.6,0.5,0.98397,7e-05,0.76581]
[1778382373933,31.52,80779.95,0.5,0.98406,7e-05,0.76215]
[1778382378968,31.52,80781.25,0.5,0.98415,7e-05,0.75863]
[1778382386017,31.52,80783.68,0.5,0.98431,7e-05,0.7521]
[1778382392059,31.52,80779.59,0.5,0.98418,7e-05,0.75588]
[1778382397095,31.52,80778.12,0.5,0.98409,7e-05,0.75985]
[1778382404143,31.52,80775.33,0.5,0.9839,7e-05,0.76742]
[1778382407163,31.52,80770.35,0.5,0.98356,7e-05,0.78108]
[1778382411191,31.52,80763.93,0.5,0.98312,7e-05,0.79898]
[1778382416227,31.52,80762.93,0.5,0.98305,7e-05,0.80179]
[1778382421262,31.52,80762.73,0.5,0.98304,7e-05,0.80236]
[1778382425290,31.52,80756.71,0.5,0.98261,7e-05,0.81948]
[1778382430331,31.52,80751.54,0.5,0.98224,7e-05,0.83441]
[1778382435366,31.52,80748.76,0.5,0.98204,7e-05,0.84253]
[1778382443423,31.52,80751.63,0.5,0.98225,7e-05,0.83415]
[1778382448458,31.52,80751.83,0.5,0.98226,7e-05,0.83357]
[1778382453493,31.52,80749.94,0.5,0.98228,7e-05,0.83137]
[1778382458527,31.52,80751.35,0.5,0.98238,7e-05,0.82728]
[1778382463564,31.52,80752.32,0.5,0.98245,7e-05,0.82448]
[1778382468598,31.52,80752.57,0.5,0.98247,7e-05,0.82375]
[1778382474640,31.52,80752.56,0.5,0.98247,7e-05,0.82378]
[1778382479676,31.52,80752.58,0.5,0.98247,7e-05,0.82373]
[1778382484711,31.52,80752.77,0.5,0.98248,7e-05,0.82318]
[1778382491760,31.52,80752.73,0.5,0.98248,7e-05,0.82329]
[1778382496795,31.52,80755.07,0.5,0.98265,7e-05,0.81657]
[1778382501830,31.52,80754.58,0.5,0.98261,7e-05,0.81797]
[1778382508774,31.52,80753.74,0.5,0.98255,7e-05,0.82039]
[1778382511901,31.52,80751.03,0.5,0.98252,7e-05,0.82054]
[1778382512907,31.52,80745.46,0.5,0.98211,7e-05,0.83669]
[1778382516938,31.52,80739.69,0.5,0.98168,8e-05,0.85369]
[1778382521969,31.52,80741.02,0.5,0.98178,7e-05,0.84975]
[1778382527005,31.52,80741.75,0.5,0.98184,7e-05,0.84759]
[1778382531033,31.52,80747.42,0.5,0.98225,7e-05,0.83098]
[1778382538984,31.52,80750.67,0.5,0.98249,7e-05,0.82157]
[1778382544124,31.52,80750.23,0.5,0.98246,7e-05,0.82284]
[1778382550170,31.52,80751.12,0.5,0.98252,7e-05,0.82028]
[1778382559231,31.52,80750.63,0.5,0.98249,7e-05,0.82169]
[1778382565273,31.52,80752.14,0.5,0.9826,7e-05,0.81735]
[1778382570309,31.52,80744.88,0.5,0.98207,7e-05,0.83839]
[1778382572323,31.52,80744.72,0.5,0.98221,7e-05,0.8311]
[1778382577357,31.52,80745.13,0.5,0.98224,7e-05,0.82991]
[1778382582395,31.52,80745.62,0.5,0.98228,7e-05,0.82849]
[1778382587432,31.52,80747.27,0.5,0.9824,7e-05,0.82371]
[1778382592467,31.52,80747.12,0.5,0.98239,7e-05,0.82414]
[1778382598509,31.52,80747.91,0.5,0.98245,7e-05,0.82186]
[1778382603544,31.52,80748.72,0.5,0.9825,7e-05,0.81952]
[1778382608579,31.52,80749.31,0.5,0.98255,7e-05,0.81782]
[1778382617642,31.52,80750.02,0.5,0.9826,7e-05,0.81578]
[1778382622677,31.52,80752.19,0.5,0.98275,7e-05,0.80958]
[1778382627713,31.52,80753.32,0.5,0.98283,7e-05,0.80636]
[1778382631740,31.52,80753.12,0.5,0.98297,7e-05,0.79934]
[1778382636777,31.52,80753.88,0.5,0.98303,7e-05,0.79719]
[1778382642818,31.52,80753.5,0.5,0.983,7e-05,0.79827]
[1778382649759,31.52,80753.34,0.5,0.98299,7e-05,0.79872]
[1778382654905,31.52,80753.14,0.5,0.98298,7e-05,0.79928]
[1778382659941,31.52,80749.45,0.5,0.98271,7e-05,0.80977]
[1778382664976,31.52,80749.01,0.5,0.98268,7e-05,0.81103]
[1778382671017,31.52,80748.53,0.5,0.98265,7e-05,0.81241]
[1778382677059,31.52,80748.29,0.5,0.98263,7e-05,0.81309]
[1778382683102,31.52,80748.34,0.5,0.98263,7e-05,0.81295]
[1778382690042,31.52,80747.48,0.5,0.98257,7e-05,0.81542]
[1778382694179,31.52,80747.33,0.5,0.98272,7e-05,0.80819]
[1778382700112,31.52,80746.29,0.5,0.98264,7e-05,0.81116]
[1778382707270,31.52,80745.68,0.5,0.9826,7e-05,0.81291]
[1778382712305,31.52,80744.88,0.5,0.98254,7e-05,0.81521]
[1778382718349,31.52,80744.84,0.5,0.98254,7e-05,0.81533]
[1778382723382,31.52,80744.78,0.5,0.98253,7e-05,0.8155]
[1778382728416,31.52,80744.85,0.5,0.98254,7e-05,0.8153]
[1778382734459,31.52,80744.74,0.5,0.98253,7e-05,0.81561]
[1778382735466,31.52,80750.8,0.5,0.98296,7e-05,0.79832]
[1778382740503,31.52,80749.96,0.5,0.98291,7e-05,0.8007]
[1778382748557,31.52,80747.02,0.5,0.9827,7e-05,0.80907]
[1778382751578,31.52,80746.94,0.5,0.98285,7e-05,0.80166]
[1778382757620,31.52,80748.85,0.5,0.98298,7e-05,0.79624]
[1778382763662,31.52,80748.88,0.5,0.98298,7e-05,0.79616]
[1778382770602,31.52,80747.2,0.5,0.98286,7e-05,0.80092]
[1778382775749,31.52,80746.36,0.5,0.9828,7e-05,0.80331]
[1778382787829,31.52,80749.07,0.5,0.983,7e-05,0.79562]
[1778382793872,31.52,80748.44,0.5,0.98295,7e-05,0.7974]
[1778382798906,31.52,80750.64,0.5,0.98311,7e-05,0.7912]
[1778382807971,31.52,80751.25,0.5,0.98315,7e-05,0.78948]
[1778382814015,31.52,80750.71,0.5,0.98327,7e-05,0.78345]
[1778382816028,31.52,80757.08,0.5,0.98371,7e-05,0.76579]
[1778382817035,31.52,80758.12,0.5,0.98378,7e-05,0.76294]
[1778382823078,31.52,80759.14,0.5,0.98385,7e-05,0.76015]
[1778382828113,31.52,80758.28,0.5,0.98379,7e-05,0.7625]
[1778382838180,31.52,80756.04,0.5,0.98364,7e-05,0.76865]
[1778382845233,31.52,80755.29,0.5,0.98359,7e-05,0.77072]
[1778382850268,31.52,80755.02,0.5,0.98357,7e-05,0.77147]
[1778382861345,31.52,80753.38,0.5,0.98345,7e-05,0.77601]
[1778382863359,31.52,80759.11,0.5,0.98385,7e-05,0.76023]
[1778382869401,31.52,80760.65,0.5,0.98395,7e-05,0.75604]
[1778382871415,31.52,80760.2,0.5,0.98407,7e-05,0.74989]
[1778382881486,31.52,80756.59,0.5,0.98383,7e-05,0.75971]
[1778382886520,31.52,80755.61,0.5,0.98376,7e-05,0.76239]
[1778382892562,31.52,80753.7,0.5,0.98363,7e-05,0.76764]
[1778382896590,31.52,80749.29,0.5,0.98332,7e-05,0.77987]
[1778382901625,31.52,80750.99,0.5,0.98344,7e-05,0.77514]
[1778382906660,31.52,80751.61,0.5,0.98348,7e-05,0.77342]
[1778382911695,31.52,80748.86,0.5,0.98329,7e-05,0.78107]
[1778382916730,31.52,80749.19,0.5,0.98332,7e-05,0.78015]
[1778382920758,31.52,80754.78,0.5,0.9837,7e-05,0.76467]
[1778382925792,31.52,80755.42,0.5,0.98375,7e-05,0.76291]
[1778382930828,31.52,80758.11,0.5,0.98393,7e-05,0.75557]
[1778382931727,31.52,80755.93,0.5,0.98393,7e-05,0.7541]
[1778382936870,31.52,80756.59,0.5,0.98398,7e-05,0.75231]
[1778382941907,31.52,80757.0,0.5,0.98401,7e-05,0.75119]
[1778382950969,31.52,80753.85,0.5,0.98379,7e-05,0.75978]
[1778382956005,31.52,80752.34,0.5,0.98369,7e-05,0.76392]
[1778382961938,31.52,80752.85,0.5,0.98372,7e-05,0.76252]
[1778382968088,31.52,80753.9,0.5,0.98379,7e-05,0.75964]
[1778382973125,31.52,80751.34,0.5,0.98362,7e-05,0.76667]
[1778382978161,31.52,80749.06,0.5,0.98346,7e-05,0.77298]
[1778382985208,31.52,80751.07,0.5,0.9836,7e-05,0.76742]
[1778382991252,31.52,80752.67,0.5,0.98386,7e-05,0.75557]
[1778383002334,31.52,80754.54,0.5,0.98399,7e-05,0.75048]
[1778383007365,31.52,80755.1,0.5,0.98403,7e-05,0.74896]
[1778383012400,31.52,80755.78,0.5,0.98407,7e-05,0.74712]
[1778383017437,31.52,80756.5,0.5,0.98412,7e-05,0.74517]
[1778383024484,31.52,80757.2,0.5,0.98417,7e-05,0.74328]
[1778383029519,31.52,80762.2,0.5,0.9845,7e-05,0.72991]
[1778383037575,31.52,80761.08,0.5,0.98443,7e-05,0.73289]
[1778383042610,31.52,80759.04,0.5,0.98429,7e-05,0.73834]
[1778383050667,31.52,80758.2,0.5,0.98424,7e-05,0.74059]
[1778383051673,31.52,80758.1,0.5,0.98438,7e-05,0.73353]
[1778383053687,31.52,80752.85,0.5,0.98403,7e-05,0.74766]
[1778383059730,31.52,80753.99,0.5,0.9841,7e-05,0.74457]
[1778383061743,31.52,80760.73,0.5,0.98455,7e-05,0.72654]
[1778383067785,31.52,80760.59,0.5,0.98454,7e-05,0.72691]
[1778383072821,31.52,80757.46,0.5,0.98434,7e-05,0.73525]
[1778383077856,31.52,80757.84,0.5,0.98436,7e-05,0.73423]
[1778383082891,31.52,80757.64,0.5,0.98435,7e-05,0.73476]
[1778383090946,31.52,80756.48,0.5,0.98427,7e-05,0.73787]
[1778383102021,31.52,80755.72,0.5,0.98422,7e-05,0.73991]
[1778383107059,31.52,80753.17,0.5,0.98405,7e-05,0.74679]
[1778383112993,31.52,80752.47,0.5,0.98415,7e-05,0.74129]
[1778383118136,31.52,80753.48,0.5,0.98422,7e-05,0.73857]
[1778383125185,31.52,80752.28,0.5,0.98414,7e-05,0.7418]
[1778383133242,31.52,80752.87,0.5,0.98418,7e-05,0.74021]
[1778383138277,31.52,80757.56,0.5,0.98449,7e-05,0.72767]
[1778383145325,31.52,80757.33,0.5,0.98448,7e-05,0.72828]
[1778383150363,31.52,80758.01,0.5,0.98452,7e-05,0.72647]
[1778383155394,31.52,80758.15,0.5,0.98453,7e-05,0.7261]
[1778383160432,31.52,80762.64,0.5,0.98483,6e-05,0.71427]
[1778383163454,31.52,80764.05,0.5,0.98492,6e-05,0.71058]
[1778383170503,31.52,80763.89,0.5,0.98491,6e-05,0.711]
[1778383173423,31.52,80761.06,0.5,0.98487,6e-05,0.71119]
[1778383178562,31.52,80759.34,0.5,0.98476,7e-05,0.71569]
[1778383179567,31.52,80753.99,0.5,0.9844,7e-05,0.72986]
[1778383184602,31.52,80750.57,0.5,0.98418,7e-05,0.73902]
[1778383189637,31.52,80751.18,0.5,0.98422,7e-05,0.73738]
[1778383197693,31.52,80752.33,0.5,0.98429,7e-05,0.73429]
[1778383202729,31.52,80749.45,0.5,0.9841,7e-05,0.74205]
[1778383211792,31.52,80751.25,0.5,0.98422,7e-05,0.73719]
[1778383218841,31.52,80753.69,0.5,0.98438,7e-05,0.73066]
[1778383224883,31.52,80752.99,0.5,0.98434,7e-05,0.73253]
[1778383229918,31.52,80752.73,0.5,0.98432,7e-05,0.73322]
[1778383231934,31.52,80752.88,0.5,0.98448,7e-05,0.72548]
[1778383238980,31.52,80752.46,0.5,0.98445,7e-05,0.7266]
[1778383246031,31.52,80753.08,0.5,0.98449,7e-05,0.72495]
[1778383251066,31.52,80748.78,0.5,0.98421,7e-05,0.73645]
[1778383256102,31.52,80745.07,0.5,0.98395,7e-05,0.74648]
[1778383261136,31.52,80743.47,0.5,0.98384,7e-05,0.75084]
[1778383266172,31.52,80743.17,0.5,0.98382,7e-05,0.75166]
[1778383273219,31.52,80743.69,0.5,0.98386,7e-05,0.75024]
[1778383279264,31.52,80737.25,0.5,0.98341,7e-05,0.76798]
[1778383291345,31.52,80735.35,0.5,0.98343,7e-05,0.76566]
[1778383296384,31.52,80734.79,0.5,0.9834,7e-05,0.76721]
[1778383302425,31.52,80733.92,0.5,0.98333,7e-05,0.76964]
[1778383310482,31.52,80734.14,0.5,0.98335,7e-05,0.76902]
[1778383315517,31.52,80733.46,0.5,0.9833,7e-05,0.77092]
[1778383322569,31.52,80732.18,0.5,0.98321,7e-05,0.7745]
[1778383324474,31.52,80723.17,0.5,0.98256,7e-05,0.80008]
[1778383325590,31.52,80716.97,0.5,0.9821,8e-05,0.81805]
[1778383326598,31.52,80716.47,0.5,0.98206,8e-05,0.81951]
[1778383331632,31.52,80720.27,0.5,0.98234,7e-05,0.80844]
[1778383336667,31.52,80719.54,0.5,0.98229,7e-05,0.81056]
[1778383341702,31.52,80718.9,0.5,0.98224,7e-05,0.81242]
[1778383347744,31.52,80717.88,0.5,0.98216,8e-05,0.81539]
[1778383351773,31.52,80717.48,0.5,0.9823,7e-05,0.80865]
[1778383356810,31.52,80721.74,0.5,0.98262,7e-05,0.79636]
[1778383364755,31.52,80719.82,0.5,0.98247,7e-05,0.80188]
[1778383369898,31.52,80718.75,0.5,0.98239,7e-05,0.80497]
[1778383374933,31.52,80719.17,0.5,0.98243,7e-05,0.80376]
[1778383377954,31.52,80726.65,0.5,0.98297,7e-05,0.78237]
[1778383380975,31.52,80732.02,0.5,0.98336,7e-05,0.7673]
[1778383386010,31.52,80733.25,0.5,0.98344,7e-05,0.76388]
[1778383395074,31.52,80735.14,0.5,0.98358,7e-05,0.75864]
[1778383400108,31.52,80736.13,0.5,0.98365,7e-05,0.75591]
[1778383405143,31.52,80735.37,0.5,0.98359,7e-05,0.75801]
[1778383410178,31.52,80735.8,0.5,0.98362,7e-05,0.75682]
[1778383415215,31.52,80739.17,0.5,0.98401,7e-05,0.74008]
[1778383420248,31.52,80737.03,0.5,0.98387,7e-05,0.7459]
[1778383429312,31.52,80737.75,0.5,0.98391,7e-05,0.74394]
[1778383435247,31.52,80738.88,0.5,0.98399,7e-05,0.74087]
[1778383441396,31.52,80739.12,0.5,0.98401,7e-05,0.74021]
[1778383447436,31.52,80736.11,0.5,0.9838,7e-05,0.74842]
[1778383455493,31.52,80740.09,0.5,0.98408,7e-05,0.73759]
[1778383462542,31.52,80741.36,0.5,0.98416,7e-05,0.73416]
[1778383470598,31.52,80741.97,0.5,0.9842,7e-05,0.73252]
[1778383471606,31.52,80739.9,0.5,0.98422,7e-05,0.73064]
[1778383481700,31.52,80741.21,0.5,0.98431,7e-05,0.72712]
[1778383487745,31.52,80741.78,0.5,0.98434,7e-05,0.7256]
[1778383495668,31.52,80742.29,0.5,0.98438,7e-05,0.72424]
[1778383503868,31.52,80742.77,0.5,0.98441,7e-05,0.72295]
[1778383508898,31.52,80736.79,0.5,0.984,7e-05,0.73904]
[1778383513933,31.52,80733.57,0.5,0.98378,7e-05,0.74782]
[1778383518967,31.52,80728.89,0.5,0.98345,7e-05,0.76072]
[1778383525015,31.52,80729.45,0.5,0.98349,7e-05,0.75917]
[1778383533066,31.52,80728.4,0.5,0.98358,7e-05,0.75444]
[1778383538101,31.52,80730.55,0.5,0.98373,7e-05,0.74852]
[1778383546019,31.52,80730.31,0.5,0.98371,7e-05,0.74918]
[1778383551192,31.52,80729.91,0.5,0.98368,7e-05,0.75028]
[1778383558242,31.52,80728.43,0.5,0.98358,7e-05,0.75436]
[1778383565292,31.52,80729.21,0.5,0.98363,7e-05,0.75221]
[1778383570326,31.52,80728.7,0.5,0.9836,7e-05,0.75362]
[1778383576232,31.52,80727.85,0.5,0.98354,7e-05,0.75596]
[1778383582411,31.52,80729.62,0.5,0.98366,7e-05,0.75108]
[1778383587446,31.52,80730.55,0.5,0.98373,7e-05,0.74852]
[1778383596371,31.52,80732.03,0.5,0.98399,7e-05,0.73692]
[1778383603559,31.52,80732.45,0.5,0.98402,7e-05,0.73578]
[1778383608593,31.52,80733.13,0.5,0.98406,7e-05,0.73394]
[1778383616512,31.52,80733.72,0.5,0.9841,7e-05,0.73235]
[1778383621687,31.52,80733.92,0.5,0.98412,7e-05,0.73181]
[1778383630750,31.52,80730.48,0.5,0.98388,7e-05,0.74114]
[1778383636792,31.52,80730.04,0.5,0.98385,7e-05,0.74234]
[1778383646726,31.52,80731.94,0.5,0.98398,7e-05,0.73717]
[1778383651897,31.52,80732.73,0.5,0.98419,7e-05,0.72752]
[1778383659955,31.52,80733.6,0.5,0.98425,7e-05,0.72518]
[1778383664991,31.52,80733.95,0.5,0.98428,7e-05,0.72424]
[1778383670026,31.52,80732.59,0.5,0.98418,7e-05,0.72789]
[1778383675061,31.52,80729.39,0.5,0.98396,7e-05,0.73655]
[1778383681103,31.52,80727.87,0.5,0.98386,7e-05,0.74069]
[1778383687145,31.52,80725.67,0.5,0.9837,7e-05,0.74672]
[1778383697079,31.52,80726.44,0.5,0.98376,7e-05,0.7446]
[1778383704264,31.52,80727.28,0.5,0.98382,7e-05,0.7423]
[1778383714335,31.52,80725.49,0.5,0.98385,7e-05,0.7396]
[1778383719370,31.52,80724.72,0.5,0.9838,7e-05,0.74171]
[1778383727289,31.52,80724.09,0.5,0.98375,7e-05,0.74343]
[1778383736489,31.52,80723.24,0.5,0.98369,7e-05,0.74577]
[1778383741524,31.52,80723.02,0.5,0.98368,7e-05,0.74637]
[1778383747429,31.52,80722.67,0.5,0.98365,7e-05,0.74733]
[1778383755622,31.52,80722.01,0.5,0.98361,7e-05,0.74915]
[1778383764684,31.52,80722.02,0.5,0.98361,7e-05,0.74913]
[1778383772741,31.52,80721.9,0.5,0.98376,7e-05,0.74181]
[1778383778782,31.52,80721.99,0.5,0.98376,7e-05,0.74156]
[1778383783818,31.52,80721.95,0.5,0.98376,7e-05,0.74167]
[1778383792884,31.52,80721.28,0.5,0.98371,7e-05,0.74351]
[1778383798926,31.52,80721.51,0.5,0.98373,7e-05,0.74288]
[1778383804968,31.52,80724.63,0.5,0.98395,7e-05,0.73435]
[1778383810009,31.52,80726.34,0.5,0.98407,7e-05,0.72972]
[1778383816048,31.52,80725.13,0.5,0.98398,7e-05,0.733]
[1778383821088,31.52,80721.98,0.5,0.98376,7e-05,0.74159]
[1778383828000,31.52,80723.77,0.5,0.98389,7e-05,0.7367]
[1778383830147,31.52,80710.65,0.5,0.98295,7e-05,0.77315]
[1778383831159,31.52,80710.71,0.5,0.98312,7e-05,0.76516]
[1778383836197,31.52,80712.25,0.5,0.98323,7e-05,0.76084]
[1778383843242,31.52,80710.94,0.5,0.98314,7e-05,0.76451]
[1778383848278,31.52,80710.91,0.5,0.98313,7e-05,0.7646]
[1778383853319,31.52,80710.34,0.5,0.98309,7e-05,0.7662]
[1778383858347,31.52,80709.48,0.5,0.98303,7e-05,0.76862]
[1778383862375,31.52,80704.02,0.5,0.98263,7e-05,0.78416]
[1778383867410,31.52,80701.73,0.5,0.98246,8e-05,0.79074]
[1778383873455,31.52,80699.15,0.5,0.98226,8e-05,0.79821]
[1778383878489,31.52,80697.88,0.5,0.98216,8e-05,0.80191]
[1778383882517,31.52,80692.55,0.5,0.98175,8e-05,0.81758]
[1778383887551,31.52,80692.54,0.5,0.98175,8e-05,0.81761]
[1778383893594,31.52,80691.09,0.5,0.98181,8e-05,0.81375]
[1778383900643,31.52,80689.75,0.5,0.98171,8e-05,0.81772]
[1778383906685,31.52,80688.16,0.5,0.98158,8e-05,0.82245]
[1778383911720,31.52,80684.31,0.5,0.98128,8e-05,0.83398]
[1778383916756,31.52,80683.82,0.5,0.98124,8e-05,0.83545]
[1778383922800,31.52,80681.74,0.5,0.98107,8e-05,0.84174]
[1778383927835,31.52,80682.39,0.5,0.98113,8e-05,0.83977]
[1778383935893,31.52,80684.02,0.5,0.98126,8e-05,0.83485]
[1778383940926,31.52,80683.01,0.5,0.98117,8e-05,0.8379]
[1778383945961,31.52,80682.41,0.5,0.98113,8e-05,0.83971]
[1778383950996,31.52,80684.01,0.5,0.98125,8e-05,0.83488]
[1778383954017,31.52,80683.65,0.5,0.9814,8e-05,0.8277]
[1778383959052,31.52,80683.41,0.5,0.98138,8e-05,0.82842]
[1778383964087,31.52,80683.43,0.5,0.98139,8e-05,0.82836]
[1778383969122,31.52,80685.03,0.5,0.98151,8e-05,0.82357]
[1778383973150,31.52,80690.76,0.5,0.98196,8e-05,0.80659]
[1778383974157,31.52,80692.69,0.5,0.98211,8e-05,0.80093]
[1778383979197,31.52,80694.37,0.5,0.98224,8e-05,0.79604]
[1778383982218,31.52,80699.54,0.5,0.98263,7e-05,0.78111]
[1778383989126,31.52,80705.82,0.5,0.98309,7e-05,0.76326]
[1778383997323,31.52,80709.18,0.5,0.98334,7e-05,0.75385]
[1778384002360,31.52,80714.9,0.5,0.98375,7e-05,0.73803]
[1778384007398,31.52,80722.15,0.5,0.98425,7e-05,0.71836]
[1778384012431,31.52,80723.79,0.5,0.98452,7e-05,0.70646]
[1778384019480,31.52,80722.31,0.5,0.98442,7e-05,0.7104]
[1778384029549,31.52,80720.53,0.5,0.9843,7e-05,0.71515]
[1778384034584,31.52,80720.12,0.5,0.98427,7e-05,0.71625]
[1778384039620,31.52,80721.59,0.5,0.98437,7e-05,0.71232]
[1778384044655,31.52,80721.54,0.5,0.98437,7e-05,0.71245]
[1778384049691,31.52,80720.43,0.5,0.98429,7e-05,0.71542]
[1778384055733,31.52,80719.04,0.5,0.9842,7e-05,0.71915]
[1778384061775,31.52,80718.72,0.5,0.98418,7e-05,0.72002]
[1778384067817,31.52,80718.78,0.5,0.98418,7e-05,0.71985]
[1778384068824,31.52,80724.39,0.5,0.98456,7e-05,0.70487]
[1778384073859,31.52,80726.62,0.5,0.98487,7e-05,0.69156]
[1778384078894,31.52,80729.62,0.5,0.98507,7e-05,0.68375]
[1778384084935,31.52,80730.36,0.5,0.98512,7e-05,0.68184]
[1778384089971,31.52,80732.52,0.5,0.98526,7e-05,0.67627]
[1778384095010,31.52,80733.22,0.5,0.98531,7e-05,0.67447]
[1778384101051,31.52,80732.91,0.5,0.98529,7e-05,0.67527]
[1778384107093,31.52,80732.03,0.5,0.98523,7e-05,0.67753]
[1778384113138,31.52,80732.34,0.5,0.98525,7e-05,0.67673]
[1778384120184,31.52,80732.31,0.5,0.98525,7e-05,0.67681]
[1778384129247,31.52,80731.53,0.5,0.9852,7e-05,0.67882]
[1778384135289,31.52,80730.81,0.5,0.9853,7e-05,0.67335]
[1778384141331,31.52,80730.32,0.5,0.98527,7e-05,0.67461]
[1778384147373,31.52,80729.79,0.5,0.98523,7e-05,0.67597]
[1778384154423,31.52,80729.97,0.5,0.98525,7e-05,0.67551]
[1778384155430,31.52,80735.09,0.5,0.98558,6e-05,0.66245]
[1778384156437,31.52,80738.49,0.5,0.98579,6e-05,0.65389]
[1778384160319,31.52,80742.87,0.5,0.98607,6e-05,0.643]
[1778384168525,31.52,80746.51,0.5,0.9863,6e-05,0.63405]
[1778384176578,31.52,80748.05,0.5,0.98639,6e-05,0.6303]
[1778384189670,31.52,80749.46,0.5,0.98648,6e-05,0.62688]
[1778384191684,31.52,80750.04,0.5,0.98665,6e-05,0.61853]
[1778384194706,31.52,80755.91,0.5,0.987,6e-05,0.60457]
[1778384200601,31.52,80755.88,0.5,0.987,6e-05,0.60464]
[1778384205782,31.52,80768.69,0.5,0.98774,6e-05,0.57505]
[1778384210817,31.52,80772.1,0.5,0.98793,6e-05,0.56738]
[1778384216859,31.52,80769.62,0.5,0.98779,6e-05,0.57295]
[1778384221903,31.52,80769.08,0.5,0.98776,6e-05,0.57417]
[1778384222906,31.52,80762.85,0.5,0.98741,6e-05,0.5884]
[1778384227941,31.52,80760.66,0.5,0.98728,6e-05,0.59346]
[1778384234990,31.52,80760.38,0.5,0.98726,6e-05,0.59411]
[1778384240025,31.52,80759.99,0.5,0.98724,6e-05,0.59502]
[1778384245060,31.52,80761.12,0.5,0.98731,6e-05,0.5924]
[1778384250094,31.52,80760.53,0.5,0.98727,6e-05,0.59376]
[1778384251102,31.52,80760.07,0.5,0.98739,6e-05,0.58809]
[1778384259158,31.52,80760.14,0.5,0.98739,6e-05,0.58793]
[1778384268221,31.52,80760.01,0.5,0.98738,6e-05,0.58823]
[1778384274265,31.52,80760.37,0.5,0.9874,6e-05,0.5874]
[1778384275270,31.52,80769.03,0.5,0.98789,6e-05,0.5677]
[1778384281311,31.52,80767.96,0.5,0.98783,6e-05,0.57011]
[1778384286347,31.52,80765.26,0.5,0.98768,6e-05,0.57621]
[1778384288361,31.52,80772.19,0.5,0.98806,5e-05,0.56065]
[1778384290375,31.52,80777.83,0.5,0.98837,5e-05,0.54823]
[1778384295410,31.52,80782.15,0.5,0.9886,5e-05,0.53888]
[1778384298431,31.52,80789.94,0.5,0.989,5e-05,0.52233]
[1778384300445,31.52,80803.47,0.5,0.98967,5e-05,0.49457]
[1778384303467,31.52,80794.43,0.5,0.98923,5e-05,0.51298]
[1778384304473,31.52,80794.41,0.5,0.98923,5e-05,0.51302]
[1778384311380,31.52,80792.31,0.5,0.98925,5e-05,0.51122]
[1778384316557,31.52,80793.72,0.5,0.98932,5e-05,0.50832]
[1778384324614,31.52,80794.92,0.5,0.98938,5e-05,0.50586]
[1778384327634,31.52,80800.96,0.5,0.98967,5e-05,0.49361]
[1778384332669,31.52,80800.24,0.5,0.98964,5e-05,0.49506]
[1778384339721,31.52,80799.61,0.5,0.98961,5e-05,0.49633]
[1778384344753,31.52,80798.46,0.5,0.98955,5e-05,0.49865]
[1778384349788,31.52,80798.5,0.5,0.98955,5e-05,0.49857]
[1778384359858,31.52,80798.48,0.5,0.98955,5e-05,0.49861]
[1778384364895,31.52,80799.61,0.5,0.98961,5e-05,0.49633]
[1778384370938,31.52,80799.03,0.5,0.98958,5e-05,0.4975]
[1778384371945,31.52,80799.16,0.5,0.98971,5e-05,0.49123]
[1778384376981,31.52,80800.11,0.5,0.98975,5e-05,0.48933]
[1778384382023,31.52,80823.47,0.5,0.99082,4e-05,0.4445]
[1778384383028,31.52,80823.55,0.5,0.99083,4e-05,0.44435]
[1778384387057,31.52,80831.32,0.5,0.99116,4e-05,0.43021]
[1778384392093,31.52,80829.33,0.5,0.99107,4e-05,0.4338]
[1778384397127,31.52,80829.29,0.5,0.99107,4e-05,0.43387]
[1778384403170,31.52,80828.77,0.5,0.99105,4e-05,0.43481]
[1778384408205,31.52,80832.58,0.5,0.99121,4e-05,0.42795]
[1778384412249,31.52,80842.98,0.5,0.99164,4e-05,0.40969]
[1778384413247,31.52,80844.67,0.5,0.99171,4e-05,0.40679]
[1778384415257,31.52,80849.29,0.5,0.99189,4e-05,0.39893]
[1778384418278,31.52,80854.26,0.5,0.99208,4e-05,0.39062]
[1778384423311,31.52,80850.49,0.5,0.99194,4e-05,0.39691]
[1778384428347,31.52,80850.9,0.5,0.99195,4e-05,0.39622]
[1778384433382,31.52,80853.11,0.5,0.99214,4e-05,0.38741]
[1778384438417,31.52,80850.07,0.5,0.99202,4e-05,0.39245]
[1778384442445,31.52,80839.82,0.5,0.99162,4e-05,0.40985]
[1778384447481,31.52,80837.13,0.5,0.99151,4e-05,0.41452]
[1778384452516,31.52,80837.1,0.5,0.99151,4e-05,0.41457]
[1778384455537,31.52,80831.02,0.5,0.99125,4e-05,0.42529]
[1778384461579,31.52,80825.8,0.5,0.99103,4e-05,0.43467]
[1778384467621,31.52,80824.19,0.5,0.99096,4e-05,0.4376]
[1778384472656,31.52,80820.73,0.5,0.99081,4e-05,0.44395]
[1778384477695,31.52,80822.94,0.5,0.99091,4e-05,0.43989]
[1778384482735,31.52,80818.24,0.5,0.9907,4e-05,0.44856]
[1778384487770,31.52,80812.21,0.5,0.99043,5e-05,0.4599]
[1778384492676,31.52,80811.94,0.5,0.99054,4e-05,0.45468]
[1778384497842,31.52,80810.4,0.5,0.99047,5e-05,0.45759]
[1778384502877,31.52,80812.21,0.5,0.99055,4e-05,0.45417]
[1778384507912,31.52,80811.4,0.5,0.99051,5e-05,0.4557]
[1778384513954,31.52,80810.95,0.5,0.99049,5e-05,0.45655]
[1778384521003,31.52,80811.32,0.5,0.99051,5e-05,0.45585]
[1778384526039,31.52,80811.19,0.5,0.9905,5e-05,0.4561]
[1778384531074,31.52,80805.84,0.5,0.99026,5e-05,0.4663]
[1778384536116,31.52,80805.93,0.5,0.99026,5e-05,0.46613]
[1778384540137,31.52,80801.4,0.5,0.99005,5e-05,0.47491]
[1778384545172,31.52,80802.4,0.5,0.9901,5e-05,0.47296]
[1778384550208,31.52,80802.77,0.5,0.99012,5e-05,0.47224]
[1778384551214,31.52,80803.11,0.5,0.99025,5e-05,0.46573]
[1778384558263,31.52,80803.8,0.5,0.99028,5e-05,0.4644]
[1778384563298,31.52,80800.24,0.5,0.99012,5e-05,0.47128]
[1778384568333,31.52,80797.41,0.5,0.98998,5e-05,0.47681]
[1778384573368,31.52,80798.02,0.5,0.99001,5e-05,0.47561]
[1778384580417,31.52,80798.85,0.5,0.99005,5e-05,0.47399]
[1778384585452,31.52,80799.31,0.5,0.99007,5e-05,0.47309]
[1778384590487,31.52,80800.77,0.5,0.99014,5e-05,0.47025]
[1778384595524,31.52,80799.82,0.5,0.9901,5e-05,0.4721]
[1778384600557,31.52,80799.22,0.5,0.99007,5e-05,0.47327]
[1778384605593,31.52,80798.56,0.5,0.99004,5e-05,0.47456]
[1778384611636,31.52,80798.24,0.5,0.99014,5e-05,0.46928]
[1778384616671,31.52,80783.68,0.5,0.98944,5e-05,0.49824]
[1778384621710,31.52,80780.78,0.5,0.9893,5e-05,0.50418]
[1778384627752,31.52,80779.9,0.5,0.98925,5e-05,0.506]
[1778384632788,31.52,80778.29,0.5,0.98917,5e-05,0.50933]
[1778384637823,31.52,80777.38,0.5,0.98912,5e-05,0.51122]
[1778384643733,31.52,80776.18,0.5,0.98906,5e-05,0.51372]
[1778384651920,31.52,80775.99,0.5,0.98905,5e-05,0.51412]
[1778384660984,31.52,80775.7,0.5,0.98904,5e-05,0.51473]
[1778384667025,31.52,80776.02,0.5,0.98905,5e-05,0.51406]
[1778384673945,31.52,80775.78,0.5,0.98917,5e-05,0.50831]
[1778384679111,31.52,80775.39,0.5,0.98915,5e-05,0.50912]
[1778384684145,31.52,80775.11,0.5,0.98914,5e-05,0.5097]
[1778384691194,31.52,80774.16,0.5,0.98909,5e-05,0.51168]
[1778384698245,31.52,80773.53,0.5,0.98906,5e-05,0.51299]
[1778384704159,31.52,80772.9,0.5,0.98902,5e-05,0.51431]
[1778384708313,31.52,80778.27,0.5,0.9893,5e-05,0.50316]
[1778384713347,31.52,80780.12,0.5,0.98939,5e-05,0.49937]
[1778384718384,31.52,80780.79,0.5,0.98942,5e-05,0.498]
[1778384723418,31.52,80780.28,0.5,0.9894,5e-05,0.49904]
[1778384728453,31.52,80779.62,0.5,0.98936,5e-05,0.50039]
[1778384731474,31.52,80779.53,0.5,0.98949,5e-05,0.49442]
[1778384738524,31.52,80780.83,0.5,0.98955,5e-05,0.49178]
[1778384742550,31.52,80787.62,0.5,0.98988,5e-05,0.4782]
[1778384743558,31.52,80795.54,0.5,0.99026,5e-05,0.46275]
[1778384748593,31.52,80796.69,0.5,0.99031,5e-05,0.46054]
[1778384753627,31.52,80798.13,0.5,0.99038,5e-05,0.45778]
[1778384758663,31.52,80798.38,0.5,0.99039,5e-05,0.45731]
[1778384763700,31.52,80799.53,0.5,0.99044,5e-05,0.45512]
[1778384768733,31.52,80801.96,0.5,0.99055,5e-05,0.45052]
[1778384774775,31.52,80799.89,0.5,0.99046,5e-05,0.45444]
[1778384780821,31.52,80800.26,0.5,0.99047,5e-05,0.45373]
[1778384785852,31.52,80800.53,0.5,0.99049,5e-05,0.45322]
[1778384790887,31.52,80798.91,0.5,0.99041,5e-05,0.4563]
[1778384791893,31.52,80799.05,0.5,0.99054,5e-05,0.45024]
[1778384799950,31.52,80798.65,0.5,0.99052,5e-05,0.45099]
[1778384804985,31.52,80799.41,0.5,0.99055,5e-05,0.44956]
[1778384810027,31.52,80799.76,0.5,0.99057,5e-05,0.4489]
[1778384820093,31.52,80800.96,0.5,0.99062,5e-05,0.44665]
[1778384828154,31.52,80803.9,0.5,0.99075,4e-05,0.44117]
[1778384833189,31.52,80804.09,0.5,0.99076,4e-05,0.44082]
[1778384840239,31.52,80802.46,0.5,0.99069,4e-05,0.44385]
[1778384845274,31.52,80802.88,0.5,0.99071,4e-05,0.44307]
[1778384850309,31.52,80803.37,0.5,0.99073,4e-05,0.44215]
[1778384855232,31.52,80803.37,0.5,0.99085,4e-05,0.43647]
[1778384860379,31.52,80803.7,0.5,0.99086,4e-05,0.43586]
[1778384864407,31.52,80809.59,0.5,0.99112,4e-05,0.42514]
[1778384865414,31.52,80809.9,0.5,0.99113,4e-05,0.42458]
[1778384866424,31.52,80803.8,0.5,0.99087,4e-05,0.43567]
[1778384871457,31.52,80798.56,0.5,0.99063,5e-05,0.44539]
[1778384872464,31.52,80791.39,0.5,0.9903,5e-05,0.45898]
[1778384878505,31.52,80790.27,0.5,0.99025,5e-05,0.46114]
[1778384883541,31.52,80790.98,0.5,0.99028,5e-05,0.45977]
[1778384888574,31.52,80788.34,0.5,0.99016,5e-05,0.46486]
[1778384894617,31.52,80788.87,0.5,0.99019,5e-05,0.46384]
[1778384899653,31.52,80789.68,0.5,0.99022,5e-05,0.46227]
[1778384905581,31.52,80789.96,0.5,0.99024,5e-05,0.46173]
[1778384910729,31.52,80790.16,0.5,0.99025,5e-05,0.46135]
[1778384911736,31.52,80790.16,0.5,0.99037,5e-05,0.45547]
[1778384920798,31.52,80790.41,0.5,0.99038,5e-05,0.45499]
[1778384932880,31.52,80790.09,0.5,0.99036,5e-05,0.4556]
[1778384937918,31.52,80790.03,0.5,0.99036,5e-05,0.45572]
[1778384942953,31.52,80788.03,0.5,0.99027,5e-05,0.45955]
[1778384954027,31.52,80784.99,0.5,0.99012,5e-05,0.46543]
[1778384966001,31.52,80782.52,0.5,0.99001,5e-05,0.47025]
[1778384974170,31.52,80781.85,0.5,0.9901,5e-05,0.46558]
[1778384982226,31.52,80780.89,0.5,0.99005,5e-05,0.46745]
[1778384988268,31.52,80780.05,0.5,0.99001,5e-05,0.46909]
[1778384989275,31.52,80786.94,0.5,0.99034,5e-05,0.45575]
[1778384990283,31.52,80787.24,0.5,0.99035,5e-05,0.45518]
[1778384996242,31.52,80790.67,0.5,0.99051,5e-05,0.44866]
[1778385001360,31.52,80790.69,0.5,0.99051,5e-05,0.44862]
[1778385006395,31.52,80790.28,0.5,0.99049,5e-05,0.4494]
[1778385011431,31.52,80790.16,0.5,0.99049,5e-05,0.44962]
[1778385018479,31.52,80789.37,0.5,0.99045,5e-05,0.45112]
[1778385024521,31.52,80792.93,0.5,0.99061,5e-05,0.44441]
[1778385029557,31.52,80790.78,0.5,0.99051,5e-05,0.44845]
[1778385036523,31.52,80790.06,0.5,0.9906,5e-05,0.444]
[1778385041641,31.52,80788.32,0.5,0.99052,5e-05,0.44727]
[1778385047683,31.52,80788.15,0.5,0.99051,5e-05,0.44759]
[1778385056746,31.52,80788.98,0.5,0.99055,5e-05,0.44603]
[1778385061781,31.52,80787.7,0.5,0.99049,5e-05,0.44844]
[1778385067823,31.52,80784.64,0.5,0.99035,5e-05,0.45426]
[1778385072857,31.52,80785.47,0.5,0.99039,5e-05,0.45268]
[1778385081921,31.52,80785.52,0.5,0.99039,5e-05,0.45258]
[1778385087963,31.52,80785.51,0.5,0.99039,5e-05,0.4526]
[1778385097027,31.52,80787.17,0.5,0.99059,5e-05,0.44362]
[1778385102063,31.52,80791.66,0.5,0.99079,4e-05,0.43525]
[1778385107096,31.52,80792.06,0.5,0.99081,4e-05,0.43451]
[1778385112132,31.52,80793.64,0.5,0.99088,4e-05,0.4316]
[1778385117166,31.52,80789.65,0.5,0.9907,5e-05,0.43898]
[1778385122202,31.52,80789.08,0.5,0.99067,5e-05,0.44004]
[1778385125224,31.52,80784.07,0.5,0.99044,5e-05,0.44947]
[1778385135293,31.52,80784.72,0.5,0.99047,5e-05,0.44824]
[1778385140328,31.52,80786.56,0.5,0.99056,5e-05,0.44476]
[1778385146370,31.52,80786.97,0.5,0.99058,5e-05,0.44399]
[1778385157368,31.52,80787.46,0.5,0.99072,5e-05,0.43728]
[1778385162487,31.52,80787.33,0.5,0.99071,5e-05,0.43752]
[1778385171551,31.52,80787.28,0.5,0.99071,5e-05,0.43761]
[1778385173565,31.52,80792.47,0.5,0.99094,4e-05,0.42804]
[1778385177593,31.52,80791.97,0.5,0.99092,4e-05,0.42896]
[1778385182627,31.52,80791.47,0.5,0.9909,4e-05,0.42987]
[1778385187663,31.52,80790.43,0.5,0.99085,4e-05,0.43178]
[1778385190684,31.52,80795.44,0.5,0.99107,4e-05,0.42265]
[1778385195720,31.52,80793.8,0.5,0.991,4e-05,0.42562]
[1778385201764,31.52,80791.28,0.5,0.99089,4e-05,0.43022]
[1778385207807,31.52,80791.52,0.5,0.9909,4e-05,0.42978]
[1778385212842,31.52,80792.03,0.5,0.99104,4e-05,0.42317]
[1778385217880,31.52,80785.6,0.5,0.99075,5e-05,0.43496]
[1778385223922,31.52,80785.65,0.5,0.99076,5e-05,0.43486]
[1778385232985,31.52,80786.24,0.5,0.99078,5e-05,0.43377]
[1778385247081,31.52,80786.79,0.5,0.99081,4e-05,0.43275]
[1778385257151,31.52,80787.1,0.5,0.99082,4e-05,0.43218]
[1778385263196,31.52,80786.8,0.5,0.99081,4e-05,0.43274]
[1778385269238,31.52,80788.24,0.5,0.99087,4e-05,0.43008]
[1778385271251,31.52,80788.18,0.5,0.99099,4e-05,0.42448]
[1778385276290,31.52,80788.11,0.5,0.99098,4e-05,0.42461]
[1778385285352,31.52,80787.98,0.5,0.99098,4e-05,0.42484]
[1778385295419,31.52,80787.9,0.5,0.99098,4e-05,0.42499]
[1778385301465,31.52,80787.89,0.5,0.99097,4e-05,0.42501]
[1778385306499,31.52,80779.29,0.5,0.99059,5e-05,0.44092]
[1778385315562,31.52,80778.47,0.5,0.99055,5e-05,0.44246]
[1778385320598,31.52,80778.16,0.5,0.99053,5e-05,0.44305]
[1778385328572,31.52,80776.98,0.5,0.99048,5e-05,0.44528]
[1778385331674,31.52,80776.95,0.5,0.9906,5e-05,0.43946]
[1778385338642,31.52,80777.37,0.5,0.99062,5e-05,0.43867]
[1778385346780,31.52,80778.12,0.5,0.99065,5e-05,0.43727]
[1778385356846,31.52,80777.6,0.5,0.99063,5e-05,0.43824]
[1778385361883,31.52,80777.39,0.5,0.99062,5e-05,0.43863]
[1778385368854,31.52,80777.05,0.5,0.9906,5e-05,0.43927]
[1778385374976,31.52,80776.9,0.5,0.9906,5e-05,0.43955]
[1778385389076,31.52,80776.64,0.5,0.99059,5e-05,0.44004]
[1778385391088,31.52,80776.97,0.5,0.99072,5e-05,0.43358]
[1778385399144,31.52,80776.55,0.5,0.9907,5e-05,0.43436]
[1778385409133,31.52,80778.16,0.5,0.99078,5e-05,0.43137]
[1778385415256,31.52,80777.58,0.5,0.99075,5e-05,0.43245]
[1778385422305,31.52,80771.23,0.5,0.99046,5e-05,0.44436]
[1778385429273,31.52,80767.17,0.5,0.99027,5e-05,0.45212]
[1778385436403,31.52,80764.8,0.5,0.99015,5e-05,0.4567]
[1778385446471,31.52,80762.69,0.5,0.99005,5e-05,0.4608]
[1778385452516,31.52,80761.95,0.5,0.99014,5e-05,0.45618]
[1778385459485,31.52,80762.43,0.5,0.99016,5e-05,0.45525]
[1778385469555,31.52,80765.45,0.5,0.99031,5e-05,0.44943]
[1778385479706,31.52,80766.99,0.5,0.99038,5e-05,0.44648]
[1778385487765,31.52,80767.42,0.5,0.9904,5e-05,0.44566]
[1778385492801,31.52,80768.11,0.5,0.99043,5e-05,0.44435]
[1778385499766,31.52,80768.67,0.5,0.99046,5e-05,0.44329]
[1778385504885,31.52,80769.28,0.5,0.99049,5e-05,0.44213]
[1778385512940,31.52,80769.99,0.5,0.99064,5e-05,0.4349]
[1778385517975,31.52,80770.22,0.5,0.99065,5e-05,0.43447]
[1778385523010,31.52,80770.33,0.5,0.99066,5e-05,0.43426]
[1778385530060,31.52,80770.25,0.5,0.99066,5e-05,0.43441]
[1778385540047,31.52,80770.76,0.5,0.99068,5e-05,0.43346]
[1778385547180,31.52,80771.02,0.5,0.99069,5e-05,0.43297]
[1778385553222,31.52,80771.38,0.5,0.99071,5e-05,0.4323]
[1778385558258,31.52,80773.69,0.5,0.99081,5e-05,0.42802]
[1778385563293,31.52,80771.14,0.5,0.9907,5e-05,0.43275]
[1778385569333,31.52,80769.7,0.5,0.99063,5e-05,0.43544]
[1778385574369,31.52,80767.11,0.5,0.99063,5e-05,0.4344]
[1778385579405,31.52,80765.59,0.5,0.99056,5e-05,0.43725]
[1778385584441,31.52,80764.44,0.5,0.99051,5e-05,0.43942]
[1778385586455,31.52,80772.18,0.5,0.99087,5e-05,0.425]
[1778385591490,31.52,80774.22,0.5,0.99096,4e-05,0.42126]
[1778385596525,31.52,80770.12,0.5,0.99077,5e-05,0.4288]
[1778385597532,31.52,80740.0,0.5,0.9893,5e-05,0.48763]
[1778385598539,31.52,80734.27,0.5,0.989,5e-05,0.49953]
[1778385603576,31.52,80733.6,0.5,0.98897,5e-05,0.50094]
[1778385609616,31.52,80735.21,0.5,0.98905,5e-05,0.49756]
[1778385614651,31.52,80738.08,0.5,0.9892,5e-05,0.49159]
[1778385619689,31.52,80743.72,0.5,0.9895,5e-05,0.48002]
[1778385624724,31.52,80747.2,0.5,0.98967,5e-05,0.473]
[1778385629756,31.52,80746.9,0.5,0.98966,5e-05,0.4736]
[1778385631770,31.52,80747.36,0.5,0.98981,5e-05,0.46645]
[1778385636808,31.52,80752.31,0.5,0.99006,5e-05,0.4567]
[1778385641843,31.52,80756.18,0.5,0.99024,5e-05,0.44919]
[1778385649899,31.52,80755.73,0.5,0.99022,5e-05,0.45006]
[1778385654935,31.52,80754.79,0.5,0.99018,5e-05,0.45187]
[1778385659970,31.52,80754.71,0.5,0.99017,5e-05,0.45203]
[1778385663999,31.52,80748.76,0.5,0.98988,5e-05,0.46367]
[1778385666015,31.52,80745.54,0.5,0.98972,5e-05,0.47008]
[1778385672056,31.52,80748.61,0.5,0.98987,5e-05,0.46397]
[1778385673068,31.52,80734.72,0.5,0.98916,5e-05,0.49213]
[1778385674076,31.52,80720.68,0.5,0.9884,6e-05,0.52198]
[1778385675077,31.52,80720.49,0.5,0.98839,6e-05,0.5224]
[1778385679105,31.52,80726.82,0.5,0.98874,5e-05,0.50875]
[1778385684140,31.52,80728.72,0.5,0.98884,5e-05,0.50471]
[1778385690182,31.52,80730.22,0.5,0.98892,5e-05,0.50154]
[1778385695217,31.52,80733.82,0.5,0.98925,5e-05,0.48756]
[1778385701267,31.52,80733.12,0.5,0.98922,5e-05,0.489]
[1778385711264,31.52,80731.9,0.5,0.98915,5e-05,0.49153]
[1778385716381,31.52,80731.68,0.5,0.98914,5e-05,0.49199]
[1778385723430,31.52,80730.95,0.5,0.9891,5e-05,0.49351]
[1778385725444,31.52,80736.55,0.5,0.9894,5e-05,0.48195]
[1778385729472,31.52,80746.93,0.5,0.98992,5e-05,0.4611]
[1778385734507,31.52,80743.88,0.5,0.98977,5e-05,0.46715]
[1778385739542,31.52,80745.99,0.5,0.98987,5e-05,0.46296]
[1778385744577,31.52,80744.56,0.5,0.9898,5e-05,0.4658]
[1778385749611,31.52,80744.03,0.5,0.98978,5e-05,0.46685]
[1778385754647,31.52,80748.23,0.5,0.99011,5e-05,0.45241]
[1778385759683,31.52,80750.17,0.5,0.99021,5e-05,0.44864]
[1778385770759,31.52,80751.11,0.5,0.99025,5e-05,0.44683]
[1778385778816,31.52,80752.43,0.5,0.99032,5e-05,0.4443]
[1778385783853,31.52,80753.73,0.5,0.99038,5e-05,0.44181]
[1778385788886,31.52,80753.29,0.5,0.99036,5e-05,0.44265]
[1778385793921,31.52,80748.49,0.5,0.99013,5e-05,0.4519]
[1778385797949,31.52,80742.74,0.5,0.98984,5e-05,0.46319]
[1778385802984,31.52,80744.13,0.5,0.98991,5e-05,0.46044]
[1778385808019,31.52,80738.98,0.5,0.98965,5e-05,0.47069]
[1778385811040,31.52,80738.61,0.5,0.98977,5e-05,0.46515]
[1778385816075,31.52,80741.76,0.5,0.98993,5e-05,0.45891]
[1778385821110,31.52,80748.83,0.5,0.99027,5e-05,0.44514]
[1778385824132,31.52,80751.1,0.5,0.99038,5e-05,0.4408]
[1778385831182,31.52,80753.02,0.5,0.99047,5e-05,0.43715]
[1778385840244,31.52,80748.96,0.5,0.99028,5e-05,0.44489]
[1778385844272,31.52,80752.21,0.5,0.99043,5e-05,0.43868]
[1778385849307,31.52,80751.9,0.5,0.99042,5e-05,0.43927]
[1778385854342,31.52,80753.4,0.5,0.99049,5e-05,0.43643]
[1778385859376,31.52,80755.69,0.5,0.9906,5e-05,0.43211]
[1778385864412,31.52,80753.82,0.5,0.99051,5e-05,0.43563]
[1778385870454,31.52,80754.42,0.5,0.99054,5e-05,0.4345]
[1778385871465,31.52,80754.1,0.5,0.99065,5e-05,0.42914]
[1778385876497,31.52,80753.8,0.5,0.99064,5e-05,0.4297]
[1778385882538,31.52,80754.32,0.5,0.99066,5e-05,0.42873]
[1778385887573,31.52,80755.99,0.5,0.99074,5e-05,0.42562]
[1778385891601,31.52,80741.87,0.5,0.99006,5e-05,0.45251]
[1778385897644,31.52,80740.96,0.5,0.99002,5e-05,0.45429]
[1778385902678,31.52,80739.6,0.5,0.98995,5e-05,0.45696]
[1778385907713,31.52,80739.11,0.5,0.98993,5e-05,0.45792]
[1778385912748,31.52,80739.08,0.5,0.98993,5e-05,0.45798]
[1778385917783,31.52,80739.21,0.5,0.98993,5e-05,0.45772]
[1778385924832,31.52,80739.14,0.5,0.98993,5e-05,0.45786]
[1778385929868,31.52,80743.45,0.5,0.99014,5e-05,0.44943]
[1778385931881,31.52,80744.11,0.5,0.9903,5e-05,0.44204]
[1778385936916,31.52,80743.74,0.5,0.99028,5e-05,0.44275]
[1778385941951,31.52,80743.89,0.5,0.99029,5e-05,0.44246]
[1778385946985,31.52,80744.41,0.5,0.99032,5e-05,0.44146]
[1778385952021,31.52,80744.43,0.5,0.99032,5e-05,0.44143]
[1778385958063,31.52,80744.2,0.5,0.99031,5e-05,0.44187]
[1778385961084,31.52,80752.46,0.5,0.9907,5e-05,0.42625]
[1778385969139,31.52,80751.96,0.5,0.99068,5e-05,0.42719]
[1778385974175,31.52,80751.24,0.5,0.99064,5e-05,0.42853]
[1778385979210,31.52,80750.41,0.5,0.9906,5e-05,0.43009]
[1778385984245,31.52,80749.87,0.5,0.99058,5e-05,0.4311]
[1778385991294,31.52,80749.43,0.5,0.99068,5e-05,0.42595]
[1778385999350,31.52,80748.78,0.5,0.99065,5e-05,0.42716]
[1778386005392,31.52,80748.94,0.5,0.99066,5e-05,0.42687]
[1778386010428,31.52,80752.12,0.5,0.99081,5e-05,0.42096]
[1778386015462,31.52,80754.49,0.5,0.99092,5e-05,0.4166]
[1778386021505,31.52,80753.22,0.5,0.99086,5e-05,0.41893]
[1778386027547,31.52,80750.57,0.5,0.99074,5e-05,0.42383]
[1778386033517,31.52,80750.69,0.5,0.99074,5e-05,0.42361]
[1778386038624,31.52,80747.36,0.5,0.99059,5e-05,0.42982]
[1778386044666,31.52,80746.75,0.5,0.99056,5e-05,0.43097]
[1778386050708,31.52,80747.6,0.5,0.9906,5e-05,0.42937]
[1778386053731,31.52,80747.42,0.5,0.99072,5e-05,0.42373]
[1778386057759,31.52,80741.6,0.5,0.99044,5e-05,0.43467]
[1778386062791,31.52,80743.65,0.5,0.99054,5e-05,0.43079]
[1778386067827,31.52,80743.28,0.5,0.99052,5e-05,0.43149]
[1778386072862,31.52,80743.73,0.5,0.99054,5e-05,0.43064]
[1778386077898,31.52,80744.96,0.5,0.9906,5e-05,0.42833]
[1778386082932,31.52,80748.13,0.5,0.99075,5e-05,0.42242]
[1778386087967,31.52,80748.71,0.5,0.99078,5e-05,0.42134]
[1778386093003,31.52,80749.1,0.5,0.99079,5e-05,0.42062]
[1778386101059,31.52,80749.61,0.5,0.99082,5e-05,0.41968]
[1778386106096,31.52,80749.94,0.5,0.99083,5e-05,0.41907]
[1778386113144,31.52,80750.11,0.5,0.99097,5e-05,0.41286]
[1778386118179,31.52,80748.68,0.5,0.9909,5e-05,0.41548]
[1778386123215,31.52,80748.9,0.5,0.99091,5e-05,0.41507]
[1778386129257,31.52,80748.58,0.5,0.9909,5e-05,0.41566]
[1778386136306,31.52,80746.29,0.5,0.99079,5e-05,0.41988]
[1778386141341,31.52,80744.67,0.5,0.99071,5e-05,0.42288]
[1778386146376,31.52,80747.06,0.5,0.99083,5e-05,0.41846]
[1778386151411,31.52,80747.67,0.5,0.99085,5e-05,0.41733]
[1778386156446,31.52,80751.69,0.5,0.99104,5e-05,0.40999]
[1778386163499,31.52,80750.37,0.5,0.99098,5e-05,0.41239]
[1778386168530,31.52,80753.71,0.5,0.99113,4e-05,0.40634]
[1778386171550,31.52,80754.7,0.5,0.9913,4e-05,0.39879]
[1778386177593,31.52,80754.4,0.5,0.99128,4e-05,0.39932]
[1778386182632,31.52,80753.3,0.5,0.99123,4e-05,0.40128]
[1778386187664,31.52,80749.78,0.5,0.99107,5e-05,0.4076]
[1778386192698,31.52,80747.3,0.5,0.99096,5e-05,0.41211]
[1778386198739,31.52,80745.57,0.5,0.99088,5e-05,0.41527]
[1778386204782,31.52,80738.39,0.5,0.99055,5e-05,0.42863]
[1778386210824,31.52,80741.49,0.5,0.99069,5e-05,0.42282]
[1778386216866,31.52,80743.25,0.5,0.99077,5e-05,0.41955]
[1778386224853,31.52,80744.59,0.5,0.99084,5e-05,0.41708]
[1778386229957,31.52,80747.08,0.5,0.99095,5e-05,0.41251]
[1778386231971,31.52,80748.18,0.5,0.99113,5e-05,0.40465]
[1778386237006,31.52,80748.62,0.5,0.99115,5e-05,0.40386]
[1778386242041,31.52,80748.96,0.5,0.99116,5e-05,0.40325]
[1778386250097,31.52,80749.42,0.5,0.99118,4e-05,0.40242]
[1778386263185,31.52,80749.28,0.5,0.99118,4e-05,0.40267]
[1778386268222,31.52,80749.55,0.5,0.99119,4e-05,0.40219]
[1778386273258,31.52,80749.54,0.5,0.99119,4e-05,0.40221]
[1778386278293,31.52,80747.79,0.5,0.99111,5e-05,0.40535]
[1778386285341,31.52,80745.5,0.5,0.991,5e-05,0.4095]
[1778386290380,31.52,80745.17,0.5,0.99099,5e-05,0.4101]
[1778386292391,31.52,80743.96,0.5,0.99106,5e-05,0.40641]
[1778386298432,31.52,80742.91,0.5,0.99101,5e-05,0.40832]
[1778386303468,31.52,80743.98,0.5,0.99106,5e-05,0.40638]
[1778386308502,31.52,80744.59,0.5,0.99109,5e-05,0.40527]
[1778386313538,31.52,80742.29,0.5,0.99098,5e-05,0.40945]
[1778386315552,31.52,80735.84,0.5,0.99068,5e-05,0.42133]
[1778386320587,31.52,80733.09,0.5,0.99055,5e-05,0.42649]
[1778386326629,31.52,80730.13,0.5,0.99041,5e-05,0.43209]
[1778386332671,31.52,80728.65,0.5,0.99034,5e-05,0.43492]
[1778386338715,31.52,80724.71,0.5,0.99014,5e-05,0.44251]
[1778386343750,31.52,80724.28,0.5,0.99012,5e-05,0.44335]
[1778386352813,31.52,80723.7,0.5,0.99023,5e-05,0.43825]
[1778386358855,31.52,80723.88,0.5,0.99024,5e-05,0.4379]
[1778386363890,31.52,80724.34,0.5,0.99026,5e-05,0.43701]
[1778386369931,31.52,80723.54,0.5,0.99022,5e-05,0.43855]
[1778386375973,31.52,80722.9,0.5,0.99019,5e-05,0.43979]
[1778386381009,31.52,80723.27,0.5,0.99021,5e-05,0.43908]
[1778386387051,31.52,80722.77,0.5,0.99018,5e-05,0.44004]
[1778386396053,31.52,80722.31,0.5,0.99016,5e-05,0.44093]
[1778386403163,31.52,80722.67,0.5,0.99018,5e-05,0.44024]
[1778386407191,31.52,80728.01,0.5,0.99044,5e-05,0.42999]
[1778386412229,31.52,80727.11,0.5,0.99053,5e-05,0.42558]
[1778386421289,31.52,80727.07,0.5,0.99052,5e-05,0.42565]
[1778386426323,31.52,80726.88,0.5,0.99051,5e-05,0.42601]
[1778386436394,31.52,80725.9,0.5,0.99047,5e-05,0.42786]
[1778386443442,31.52,80726.28,0.5,0.99049,5e-05,0.42714]
[1778386448478,31.52,80725.13,0.5,0.99043,5e-05,0.42933]
[1778386455527,31.52,80725.05,0.5,0.99043,5e-05,0.42948]
[1778386466605,31.52,80725.59,0.5,0.99045,5e-05,0.42845]
[1778386471640,31.52,80725.03,0.5,0.99056,5e-05,0.42338]
[1778386476675,31.52,80725.07,0.5,0.99056,5e-05,0.42331]
[1778386482717,31.52,80725.99,0.5,0.9906,5e-05,0.42158]
[1778386487773,31.52,80727.01,0.5,0.99065,5e-05,0.41967]
[1778386489770,31.52,80740.04,0.5,0.99126,5e-05,0.39589]
[1778386490777,31.52,80741.52,0.5,0.99132,4e-05,0.39326]
[1778386495812,31.52,80743.47,0.5,0.99141,4e-05,0.38982]
[1778386500851,31.52,80742.77,0.5,0.99138,4e-05,0.39105]
[1778386506827,31.52,80744.37,0.5,0.99145,4e-05,0.38824]
[1778386510919,31.52,80729.8,0.5,0.99078,5e-05,0.41448]
[1778386511926,31.52,80733.36,0.5,0.99095,5e-05,0.40794]
[1778386516961,31.52,80736.19,0.5,0.99108,5e-05,0.4028]
[1778386521996,31.52,80738.27,0.5,0.99118,5e-05,0.39905]
[1778386527035,31.52,80743.59,0.5,0.99141,4e-05,0.38961]
[1778386532068,31.52,80748.94,0.5,0.99177,4e-05,0.37464]
[1778386537103,31.52,80749.22,0.5,0.99178,4e-05,0.37416]
[1778386542139,31.52,80749.32,0.5,0.99179,4e-05,0.37399]
[1778386548184,31.52,80749.27,0.5,0.99178,4e-05,0.37408]
[1778386553215,31.52,80749.61,0.5,0.9918,4e-05,0.3735]
[1778386561271,31.52,80746.49,0.5,0.99166,4e-05,0.37884]
[1778386567312,31.52,80744.64,0.5,0.99158,4e-05,0.38203]
[1778386574362,31.52,80747.5,0.5,0.99171,4e-05,0.3771]
[1778386580404,31.52,80746.72,0.5,0.99167,4e-05,0.37844]
[1778386585439,31.52,80746.04,0.5,0.99164,4e-05,0.37961]
[1778386590474,31.52,80750.05,0.5,0.99182,4e-05,0.37275]
[1778386591480,31.52,80750.12,0.5,0.99194,4e-05,0.36704]
[1778386597480,31.52,80753.82,0.5,0.99209,4e-05,0.36087]
[1778386602558,31.52,80756.85,0.5,0.99222,4e-05,0.35588]
[1778386607593,31.52,80759.53,0.5,0.99233,4e-05,0.35151]
[1778386608600,31.52,80767.11,0.5,0.99263,4e-05,0.3394]
[1778386613634,31.52,80770.85,0.5,0.99277,4e-05,0.33356]
[1778386619679,31.52,80772.35,0.5,0.99283,4e-05,0.33124]
[1778386621691,31.52,80777.9,0.5,0.99304,4e-05,0.32277]
[1778386626726,31.52,80776.29,0.5,0.99298,4e-05,0.32521]
[1778386632775,31.52,80772.57,0.5,0.99284,4e-05,0.3309]
[1778386637806,31.52,80771.88,0.5,0.99281,4e-05,0.33197]
[1778386642842,31.52,80771.02,0.5,0.99278,4e-05,0.3333]
[1778386649891,31.52,80769.79,0.5,0.99273,4e-05,0.33521]
[1778386651905,31.52,80769.56,0.5,0.99283,4e-05,0.33035]
[1778386657947,31.52,80769.31,0.5,0.99282,4e-05,0.33074]
[1778386664996,31.52,80768.59,0.5,0.99279,4e-05,0.33185]
[1778386671040,31.52,80768.3,0.5,0.99278,4e-05,0.3323]
[1778386678046,31.52,80767.88,0.5,0.99277,4e-05,0.33295]
[1778386687151,31.52,80767.6,0.5,0.99276,4e-05,0.33339]
[1778386697218,31.52,80767.17,0.5,0.99274,4e-05,0.33406]
[1778386702256,31.52,80767.01,0.5,0.99273,4e-05,0.33431]
[1778386708257,31.52,80766.95,0.5,0.99273,4e-05,0.3344]
[1778386711320,31.52,80766.91,0.5,0.99284,4e-05,0.32924]
[1778386716354,31.52,80766.89,0.5,0.99284,4e-05,0.32927]
[1778386723404,31.52,80767.42,0.5,0.99286,4e-05,0.32846]
[1778386729446,31.52,80767.24,0.5,0.99285,4e-05,0.32873]
[1778386738511,31.52,80766.97,0.5,0.99284,4e-05,0.32915]
[1778386742538,31.52,80758.72,0.5,0.99252,4e-05,0.34206]
[1778386748538,31.52,80760.07,0.5,0.99258,4e-05,0.33992]
[1778386753615,31.52,80759.55,0.5,0.99255,4e-05,0.34074]
[1778386767710,31.52,80762.11,0.5,0.99266,4e-05,0.3367]
[1778386771742,31.52,80761.78,0.5,0.99275,4e-05,0.33195]
[1778386777783,31.52,80762.78,0.5,0.99279,4e-05,0.3304]
[1778386782817,31.52,80762.38,0.5,0.99278,4e-05,0.33102]
[1778386788860,31.52,80760.77,0.5,0.99271,4e-05,0.33352]
[1778386793895,31.52,80758.71,0.5,0.99263,4e-05,0.33675]
[1778386798931,31.52,80759.36,0.5,0.99266,4e-05,0.33573]
[1778386803965,31.52,80758.4,0.5,0.99262,4e-05,0.33724]
[1778386810011,31.52,80758.61,0.5,0.99263,4e-05,0.33691]
[1778386817055,31.52,80755.18,0.5,0.9925,4e-05,0.34234]
[1778386824105,31.52,80754.23,0.5,0.99246,4e-05,0.34386]
[1778386830147,31.52,80753.82,0.5,0.99244,4e-05,0.34452]
[1778386831154,31.52,80752.89,0.5,0.99252,4e-05,0.34062]
[1778386832160,31.52,80745.49,0.5,0.99222,4e-05,0.35256]
[1778386833169,31.52,80743.72,0.5,0.99215,4e-05,0.35547]
[1778386839170,31.52,80740.86,0.5,0.99203,4e-05,0.36021]
[1778386846261,31.52,80738.62,0.5,0.99193,4e-05,0.36396]
[1778386856328,31.52,80736.43,0.5,0.99184,4e-05,0.36766]
[1778386866398,31.52,80733.98,0.5,0.99173,4e-05,0.37183]
[1778386876468,31.52,80732.97,0.5,0.99169,4e-05,0.37356]
[1778386887545,31.52,80732.0,0.5,0.99165,4e-05,0.37523]
[1778386897618,31.52,80731.46,0.5,0.99175,4e-05,0.37042]
[1778386907685,31.52,80731.11,0.5,0.99173,4e-05,0.37102]
[1778386917755,31.52,80730.77,0.5,0.99172,4e-05,0.3716]
[1778386927825,31.52,80730.58,0.5,0.99171,4e-05,0.37193]
[1778386937895,31.52,80730.43,0.5,0.9917,4e-05,0.37218]
[1778386944950,31.52,80730.36,0.5,0.9917,4e-05,0.3723]
[1778386956024,31.52,80730.04,0.5,0.99181,4e-05,0.36713]
[1778386962066,31.52,80730.21,0.5,0.99182,4e-05,0.36684]
[1778386967101,31.52,80734.13,0.5,0.99198,4e-05,0.36023]
[1778386973145,31.52,80733.54,0.5,0.99196,4e-05,0.36122]
[1778386980154,31.52,80729.41,0.5,0.99178,4e-05,0.3682]
[1778386985227,31.52,80729.18,0.5,0.99177,4e-05,0.36859]
[1778386991269,31.52,80725.24,0.5,0.9916,4e-05,0.37536]
[1778386998323,31.52,80724.85,0.5,0.99158,4e-05,0.37604]
[1778387003362,31.52,80725.39,0.5,0.9916,4e-05,0.3751]
[1778387008397,31.52,80725.39,0.5,0.9916,4e-05,0.3751]
[1778387012426,31.52,80725.48,0.5,0.99173,4e-05,0.36917]
[1778387017463,31.52,80725.6,0.5,0.99174,4e-05,0.36897]
[1778387024512,31.52,80724.95,0.5,0.99171,4e-05,0.37008]
[1778387030546,31.52,80725.85,0.5,0.99175,4e-05,0.36854]
[1778387040616,31.52,80725.9,0.5,0.99175,4e-05,0.36846]
[1778387047675,31.52,80725.72,0.5,0.99174,4e-05,0.36876]
[1778387053715,31.52,80725.42,0.5,0.99173,4e-05,0.36928]
[1778387060756,31.52,80725.45,0.5,0.99173,4e-05,0.36922]
[1778387066803,31.52,80725.53,0.5,0.99174,4e-05,0.36909]
[1778387080897,31.52,80725.7,0.5,0.99187,4e-05,0.36307]
[1778387085941,31.52,80726.32,0.5,0.99189,4e-05,0.36202]
[1778387090976,31.52,80725.47,0.5,0.99186,4e-05,0.36346]
[1778387096012,31.52,80724.22,0.5,0.9918,4e-05,0.36558]
[1778387101037,31.52,80723.92,0.5,0.99179,4e-05,0.36609]
[1778387106081,31.52,80726.09,0.5,0.99188,4e-05,0.36241]
[1778387111117,31.52,80725.7,0.5,0.99187,4e-05,0.36307]
[1778387116151,31.52,80725.7,0.5,0.99187,4e-05,0.36307]
[1778387118165,31.52,80731.42,0.5,0.99211,4e-05,0.35351]
[1778387123201,31.52,80729.85,0.5,0.99205,4e-05,0.35611]
[1778387128236,31.52,80734.92,0.5,0.99226,4e-05,0.34776]
[1778387131246,31.52,80736.4,0.5,0.99244,4e-05,0.33986]
[1778387136292,31.52,80736.06,0.5,0.99242,4e-05,0.34041]
[1778387141327,31.52,80735.29,0.5,0.99239,4e-05,0.34165]
[1778387146361,31.52,80734.04,0.5,0.99234,4e-05,0.34366]
[1778387151386,31.52,80733.67,0.5,0.99233,4e-05,0.34426]
[1778387157439,31.52,80732.3,0.5,0.99227,4e-05,0.34649]
[1778387162472,31.52,80731.27,0.5,0.99223,4e-05,0.34817]
[1778387168516,31.52,80733.66,0.5,0.99233,4e-05,0.34428]
[1778387173549,31.52,80736.71,0.5,0.99245,4e-05,0.33937]
[1778387180599,31.52,80738.9,0.5,0.99254,4e-05,0.33587]
[1778387191667,31.52,80743.51,0.5,0.99284,4e-05,0.3233]
[1778387198725,31.52,80745.56,0.5,0.99291,4e-05,0.32015]
[1778387203760,31.52,80746.84,0.5,0.99296,4e-05,0.3182]
[1778387206782,31.52,80751.99,0.5,0.99316,4e-05,0.31045]
[1778387210811,31.52,80759.43,0.5,0.99343,4e-05,0.29953]
[1778387216852,31.52,80761.47,0.5,0.9935,4e-05,0.29659]
[1778387221883,31.52,80764.79,0.5,0.99362,4e-05,0.29187]
[1778387226922,31.52,80764.92,0.5,0.99363,4e-05,0.29168]
[1778387231958,31.52,80766.85,0.5,0.99369,3e-05,0.28896]
[1778387236993,31.52,80767.37,0.5,0.99371,3e-05,0.28823]
[1778387242032,31.52,80768.7,0.5,0.99376,3e-05,0.28638]
[1778387247070,31.52,80769.23,0.5,0.99377,3e-05,0.28564]
[1778387251094,31.52,80769.23,0.5,0.99388,3e-05,0.28081]
[1778387256129,31.52,80768.22,0.5,0.99384,3e-05,0.2822]
[1778387261164,31.52,80767.43,0.5,0.99382,3e-05,0.28329]
[1778387266199,31.52,80765.8,0.5,0.99376,3e-05,0.28555]
[1778387271234,31.52,80764.38,0.5,0.99371,3e-05,0.28754]
[1778387277277,31.52,80763.05,0.5,0.99366,3e-05,0.2894]
[1778387282314,31.52,80761.25,0.5,0.9936,4e-05,0.29194]
[1778387287346,31.52,80758.74,0.5,0.99351,4e-05,0.29552]
[1778387292381,31.52,80758.16,0.5,0.99349,4e-05,0.29635]
[1778387302452,31.52,80761.8,0.5,0.99362,4e-05,0.29117]
[1778387312513,31.52,80760.39,0.5,0.99368,3e-05,0.28823]
[1778387317559,31.52,80751.03,0.5,0.99334,4e-05,0.30164]
[1778387322584,31.52,80750.44,0.5,0.99332,4e-05,0.3025]
[1778387327632,31.52,80750.52,0.5,0.99332,4e-05,0.30238]
[1778387332668,31.52,80750.68,0.5,0.99333,4e-05,0.30215]
[1778387338712,31.52,80750.36,0.5,0.99332,4e-05,0.30262]
[1778387344752,31.52,80751.26,0.5,0.99335,4e-05,0.3013]
[1778387349787,31.52,80752.22,0.5,0.99339,4e-05,0.2999]
[1778387351803,31.52,80757.25,0.5,0.99357,4e-05,0.29267]
[1778387356836,31.52,80758.04,0.5,0.99359,4e-05,0.29155]
[1778387361871,31.52,80762.1,0.5,0.99374,3e-05,0.28583]
[1778387364893,31.52,80767.48,0.5,0.99392,3e-05,0.27841]
[1778387365899,31.52,80768.19,0.5,0.99394,3e-05,0.27744]
[1778387372948,31.52,80762.56,0.5,0.99386,3e-05,0.28033]
[1778387377984,31.52,80762.68,0.5,0.99386,3e-05,0.28016]
[1778387383007,31.52,80764.98,0.5,0.99394,3e-05,0.27702]
[1778387389070,31.52,80766.67,0.5,0.99399,3e-05,0.27472]
[1778387394105,31.52,80768.8,0.5,0.99407,3e-05,0.27185]
[1778387403158,31.52,80773.4,0.5,0.99422,3e-05,0.26575]
[1778387408203,31.52,80773.05,0.5,0.9942,3e-05,0.26621]
[1778387413238,31.52,80776.93,0.5,0.99433,3e-05,0.26114]
[1778387418273,31.52,80778.95,0.5,0.99439,3e-05,0.25853]
[1778387423299,31.52,80779.31,0.5,0.9944,3e-05,0.25807]
[1778387428342,31.52,80778.76,0.5,0.99439,3e-05,0.25878]
[1778387432371,31.52,80779.48,0.5,0.99451,3e-05,0.25332]
[1778387437406,31.52,80780.82,0.5,0.99455,3e-05,0.25162]
[1778387442441,31.52,80784.62,0.5,0.99466,3e-05,0.24688]
[1778387447476,31.52,80783.04,0.5,0.99461,3e-05,0.24884]
[1778387452511,31.52,80782.43,0.5,0.9946,3e-05,0.24961]
[1778387457549,31.52,80783.7,0.5,0.99463,3e-05,0.24802]
[1778387463592,31.52,80783.17,0.5,0.99462,3e-05,0.24868]
[1778387468627,31.52,80790.56,0.5,0.99484,3e-05,0.23962]
[1778387473670,31.52,80790.97,0.5,0.99485,3e-05,0.23912]
[1778387478697,31.52,80800.59,0.5,0.99513,3e-05,0.22777]
[1778387483740,31.52,80802.47,0.5,0.99518,3e-05,0.2256]
[1778387489774,31.52,80803.84,0.5,0.99522,3e-05,0.22404]
[1778387491788,31.52,80804.11,0.5,0.99531,3e-05,0.21963]
[1778387496823,31.52,80807.02,0.5,0.99539,3e-05,0.21638]
[1778387501858,31.52,80808.45,0.5,0.99542,3e-05,0.2148]
[1778387506893,31.52,80810.18,0.5,0.99547,3e-05,0.2129]
[1778387511929,31.52,80810.97,0.5,0.99549,3e-05,0.21204]
[1778387516963,31.52,80811.32,0.5,0.9955,3e-05,0.21166]
[1778387523005,31.52,80807.53,0.5,0.9954,3e-05,0.21581]
[1778387528039,31.52,80805.04,0.5,0.99533,3e-05,0.21859]
[1778387533075,31.52,80806.4,0.5,0.99537,3e-05,0.21707]
[1778387539117,31.52,80809.28,0.5,0.99545,3e-05,0.21389]
[1778387544153,31.52,80808.27,0.5,0.99542,3e-05,0.215]
[1778387553218,31.52,80806.27,0.5,0.99545,3e-05,0.21318]
[1778387555229,31.52,80815.61,0.5,0.99569,3e-05,0.20314]
[1778387559258,31.52,80810.37,0.5,0.99556,3e-05,0.20873]
[1778387564310,31.52,80807.83,0.5,0.99549,3e-05,0.21148]
[1778387569328,31.52,80804.19,0.5,0.99539,3e-05,0.21548]
[1778387574381,31.52,80803.67,0.5,0.99538,3e-05,0.21605]
[1778387579399,31.52,80804.8,0.5,0.99541,3e-05,0.2148]
[1778387583428,31.52,80798.03,0.5,0.99523,3e-05,0.22239]
[1778387591485,31.52,80794.96,0.5,0.99514,3e-05,0.22591]
[1778387593498,31.52,80786.85,0.5,0.99491,3e-05,0.23542]
[1778387598533,31.52,80789.56,0.5,0.99499,3e-05,0.23221]
[1778387603568,31.52,80791.4,0.5,0.99504,3e-05,0.23004]
[1778387609610,31.52,80793.06,0.5,0.99509,3e-05,0.22811]
[1778387611624,31.52,80793.83,0.5,0.9952,3e-05,0.22303]
[1778387616666,31.52,80795.32,0.5,0.99524,3e-05,0.22133]
[1778387618674,31.52,80802.75,0.5,0.99544,3e-05,0.21303]
[1778387623708,31.52,80805.11,0.5,0.9955,3e-05,0.21045]
[1778387628743,31.52,80810.29,0.5,0.99564,3e-05,0.20488]
[1778387633779,31.52,80810.58,0.5,0.99564,3e-05,0.20457]
[1778387638813,31.52,80814.61,0.5,0.99574,2e-05,0.20033]
[1778387642843,31.52,80809.25,0.5,0.99561,3e-05,0.20599]
[1778387648883,31.52,80806.04,0.5,0.99553,3e-05,0.20944]
[1778387653918,31.52,80806.3,0.5,0.99553,3e-05,0.20916]
[1778387658954,31.52,80807.75,0.5,0.99557,3e-05,0.2076]
[1778387665020,31.52,80808.31,0.5,0.99559,3e-05,0.207]
[1778387673053,31.52,80810.68,0.5,0.99573,2e-05,0.20058]
[1778387677086,31.52,80804.28,0.5,0.99556,3e-05,0.20737]
[1778387682120,31.52,80801.4,0.5,0.99549,3e-05,0.21049]
[1778387687157,31.52,80796.47,0.5,0.99536,3e-05,0.21593]
[1778387692190,31.52,80796.67,0.5,0.99536,3e-05,0.2157]
[1778387697225,31.52,80798.1,0.5,0.9954,3e-05,0.21412]
[1778387703268,31.52,80799.04,0.5,0.99543,3e-05,0.21308]
[1778387708303,31.52,80801.75,0.5,0.9955,3e-05,0.21011]
[1778387713342,31.52,80802.76,0.5,0.99552,3e-05,0.20902]
[1778387718372,31.52,80803.05,0.5,0.99553,3e-05,0.2087]
[1778387725421,31.52,80803.03,0.5,0.99553,3e-05,0.20872]
[1778387731463,31.52,80801.57,0.5,0.99558,3e-05,0.20633]
[1778387736499,31.52,80802.3,0.5,0.9956,3e-05,0.20554]
[1778387741533,31.52,80801.74,0.5,0.99558,3e-05,0.20614]
[1778387746568,31.52,80802.03,0.5,0.99559,3e-05,0.20583]
[1778387755651,31.52,80803.06,0.5,0.99562,3e-05,0.20473]
[1778387760666,31.52,80802.3,0.5,0.9956,3e-05,0.20554]
[1778387765722,31.52,80802.75,0.5,0.99561,3e-05,0.20506]
[1778387770737,31.52,80802.48,0.5,0.9956,3e-05,0.20535]
[1778387775773,31.52,80799.86,0.5,0.99553,3e-05,0.20817]
[1778387785842,31.52,80800.87,0.5,0.99556,3e-05,0.20708]
[1778387791884,31.52,80804.75,0.5,0.99574,3e-05,0.19904]
[1778387796920,31.52,80804.19,0.5,0.99573,3e-05,0.19963]
[1778387802962,31.52,80804.64,0.5,0.99574,3e-05,0.19915]
[1778387811018,31.52,80805.31,0.5,0.99575,2e-05,0.19846]
[1778387816073,31.52,80804.49,0.5,0.99573,3e-05,0.19931]
[1778387825116,31.52,80804.7,0.5,0.99574,3e-05,0.19909]
[1778387833172,31.52,80804.76,0.5,0.99574,3e-05,0.19903]
[1778387839214,31.52,80804.68,0.5,0.99574,3e-05,0.19911]
[1778387844252,31.52,80803.3,0.5,0.9957,3e-05,0.20056]
[1778387854321,31.52,80802.64,0.5,0.99577,2e-05,0.19737]
[1778387859357,31.52,80802.47,0.5,0.99576,2e-05,0.19754]
[1778387864391,31.52,80802.28,0.5,0.99576,2e-05,0.19774]
[1778387869426,31.52,80802.58,0.5,0.99577,2e-05,0.19743]
[1778387874461,31.52,80802.02,0.5,0.99575,3e-05,0.19801]
[1778387879496,31.52,80801.84,0.5,0.99575,3e-05,0.1982]
[1778387884532,31.52,80801.72,0.5,0.99575,3e-05,0.19832]
[1778387894598,31.52,80801.48,0.5,0.99574,3e-05,0.19857]
[1778387901650,31.52,80804.67,0.5,0.99582,2e-05,0.19527]
[1778387906704,31.52,80804.08,0.5,0.9958,2e-05,0.19587]
[1778387911723,31.52,80803.79,0.5,0.99588,2e-05,0.19234]
[1778387916756,31.52,80803.41,0.5,0.99587,2e-05,0.19273]
[1778387921791,31.52,80804.56,0.5,0.9959,2e-05,0.19156]
[1778387926843,31.52,80804.01,0.5,0.99588,2e-05,0.19212]
[1778387932868,31.52,80803.35,0.5,0.99587,2e-05,0.19279]
[1778387937903,31.52,80803.03,0.5,0.99586,2e-05,0.19312]
[1778387941932,31.52,80816.32,0.5,0.99617,2e-05,0.17995]
[1778387946967,31.52,80812.13,0.5,0.99608,2e-05,0.18402]
[1778387955023,31.52,80809.01,0.5,0.996,2e-05,0.18709]
[1778387960058,31.52,80803.24,0.5,0.99586,2e-05,0.1929]
[1778387965092,31.52,80803.4,0.5,0.99587,2e-05,0.19274]
[1778387970129,31.52,80803.36,0.5,0.99587,2e-05,0.19278]
[1778387971136,31.52,80803.3,0.5,0.99594,2e-05,0.18905]
[1778387977195,31.52,80803.59,0.5,0.99595,2e-05,0.18875]
[1778387982212,31.52,80803.76,0.5,0.99596,2e-05,0.18858]
[1778387987247,31.52,80803.75,0.5,0.99596,2e-05,0.18859]
[1778387995303,31.52,80801.63,0.5,0.9959,2e-05,0.19073]
[1778388000339,31.52,80802.39,0.5,0.99592,2e-05,0.18996]
[1778388007407,31.52,80803.53,0.5,0.99595,2e-05,0.18882]
[1778388012424,31.52,80803.77,0.5,0.99596,2e-05,0.18857]
[1778388017477,31.52,80804.01,0.5,0.99596,2e-05,0.18833]
[1778388022498,31.52,80804.15,0.5,0.99597,2e-05,0.18819]
[1778388027533,31.52,80803.95,0.5,0.99596,2e-05,0.18839]
[1778388034581,31.52,80803.74,0.5,0.99603,2e-05,0.18485]
[1778388043645,31.52,80804.14,0.5,0.99604,2e-05,0.18446]
[1778388049687,31.52,80804.38,0.5,0.99605,2e-05,0.18422]
[1778388057758,31.52,80804.38,0.5,0.99605,2e-05,0.18422]
[1778388063786,31.52,80804.84,0.5,0.99606,2e-05,0.18377]
[1778388068820,31.52,80804.57,0.5,0.99605,2e-05,0.18404]
[1778388073855,31.52,80804.55,0.5,0.99605,2e-05,0.18405]
[1778388079897,31.52,80804.53,0.5,0.99605,2e-05,0.18407]
[1778388085939,31.52,80805.06,0.5,0.99607,2e-05,0.18355]
[1778388092988,31.52,80804.83,0.5,0.99614,2e-05,0.18009]
[1778388098038,31.52,80805.18,0.5,0.99615,2e-05,0.17975]
[1778388103058,31.52,80804.58,0.5,0.99613,2e-05,0.18033]
[1778388108094,31.52,80804.92,0.5,0.99614,2e-05,0.18]
[1778388114135,31.52,80805.26,0.5,0.99615,2e-05,0.17967]
[1778388119171,31.52,80805.18,0.5,0.99615,2e-05,0.17975]
[1778388124206,31.52,80802.5,0.5,0.99608,2e-05,0.18235]
[1778388134277,31.52,80802.27,0.5,0.99608,2e-05,0.18258]
[1778388146361,31.52,80802.69,0.5,0.99609,2e-05,0.18217]
[1778388152403,31.52,80801.04,0.5,0.99613,2e-05,0.18008]
[1778388158461,31.52,80800.86,0.5,0.99612,2e-05,0.18025]
[1778388166509,31.52,80801.01,0.5,0.99613,2e-05,0.1801]
[1778388172550,31.52,80800.87,0.5,0.99612,2e-05,0.18024]
[1778388177586,31.52,80801.16,0.5,0.99613,2e-05,0.17996]
[1778388182620,31.52,80794.37,0.5,0.99597,2e-05,0.18665]
[1778388184635,31.52,80785.08,0.5,0.99574,3e-05,0.19614]
[1778388185644,31.52,80785.48,0.5,0.99575,3e-05,0.19573]
[1778388188666,31.52,80778.73,0.5,0.99557,3e-05,0.20287]
[1778388190678,31.52,80777.61,0.5,0.99554,3e-05,0.20408]
[1778388195711,31.52,80766.07,0.5,0.99523,3e-05,0.21687]
[1778388196719,31.52,80765.51,0.5,0.99521,3e-05,0.21751]
[1778388201755,31.52,80764.43,0.5,0.99518,3e-05,0.21874]
[1778388207800,31.52,80764.0,0.5,0.99517,3e-05,0.21924]
[1778388211824,31.52,80763.83,0.5,0.99526,3e-05,0.21518]
[1778388217867,31.52,80763.47,0.5,0.99525,3e-05,0.21559]
[1778388222903,31.52,80760.97,0.5,0.99518,3e-05,0.21844]
[1778388227937,31.52,80759.81,0.5,0.99514,3e-05,0.21977]
[1778388235994,31.52,80759.66,0.5,0.99514,3e-05,0.21995]
[1778388241031,31.52,80759.8,0.5,0.99514,3e-05,0.21978]
[1778388249087,31.52,80760.23,0.5,0.99515,3e-05,0.21929]
[1778388254122,31.52,80760.37,0.5,0.99516,3e-05,0.21913]
[1778388259156,31.52,80760.44,0.5,0.99516,3e-05,0.21905]
[1778388264192,31.52,80760.62,0.5,0.99517,3e-05,0.21884]
[1778388265199,31.52,80752.23,0.5,0.99492,3e-05,0.22866]
[1778388270234,31.52,80747.93,0.5,0.99479,3e-05,0.23384]
[1778388271240,31.52,80746.88,0.5,0.99486,3e-05,0.23062]
[1778388277282,31.52,80744.51,0.5,0.99478,3e-05,0.23349]
[1778388283326,31.52,80742.04,0.5,0.99471,3e-05,0.23651]
[1778388289381,31.52,80740.8,0.5,0.99467,3e-05,0.23804]
[1778388294404,31.52,80739.24,0.5,0.99462,3e-05,0.23998]
[1778388299453,31.52,80738.58,0.5,0.9946,3e-05,0.2408]
[1778388304472,31.52,80737.62,0.5,0.99457,3e-05,0.24201]
[1778388309522,31.52,80735.14,0.5,0.99449,3e-05,0.24513]
[1778388312528,31.52,80728.86,0.5,0.99429,3e-05,0.25321]
[1778388317571,31.52,80724.34,0.5,0.99413,3e-05,0.25916]
[1778388325627,31.52,80725.71,0.5,0.99418,3e-05,0.25734]
[1778388331669,31.52,80727.63,0.5,0.99435,3e-05,0.25002]
[1778388336704,31.52,80728.66,0.5,0.99438,3e-05,0.24869]
[1778388341739,31.52,80726.73,0.5,0.99432,3e-05,0.25119]
[1778388344760,31.52,80717.18,0.5,0.994,3e-05,0.26384]
[1778388345767,31.52,80711.4,0.5,0.99379,4e-05,0.27176]
[1778388346775,31.52,80711.43,0.5,0.99379,4e-05,0.27171]
[1778388351809,31.52,80712.74,0.5,0.99384,4e-05,0.2699]
[1778388353823,31.52,80722.1,0.5,0.99416,3e-05,0.25726]
[1778388354830,31.52,80726.29,0.5,0.99431,3e-05,0.25176]
[1778388359865,31.52,80726.22,0.5,0.9943,3e-05,0.25185]
[1778388364899,31.52,80725.74,0.5,0.99429,3e-05,0.25248]
[1778388366915,31.52,80720.26,0.5,0.9941,3e-05,0.2597]
[1778388371951,31.52,80720.75,0.5,0.99412,3e-05,0.25905]
[1778388374972,31.52,80715.32,0.5,0.99393,4e-05,0.26637]
[1778388376987,31.52,80713.64,0.5,0.99387,4e-05,0.26866]
[1778388382022,31.52,80715.23,0.5,0.99393,4e-05,0.26649]
[1778388387058,31.52,80713.93,0.5,0.99388,4e-05,0.26827]
[1778388391084,31.52,80712.14,0.5,0.99393,4e-05,0.2657]
[1778388396122,31.52,80710.78,0.5,0.99388,4e-05,0.26756]
[1778388402163,31.52,80706.94,0.5,0.99374,4e-05,0.27287]
[1778388407198,31.52,80705.64,0.5,0.9937,4e-05,0.27469]
[1778388413239,31.52,80704.41,0.5,0.99365,4e-05,0.27642]
[1778388420299,31.52,80703.83,0.5,0.99363,4e-05,0.27724]
[1778388426331,31.52,80703.73,0.5,0.99363,4e-05,0.27738]
[1778388432373,31.52,80703.56,0.5,0.99362,4e-05,0.27762]
[1778388437408,31.52,80702.86,0.5,0.99359,4e-05,0.27861]
[1778388442443,31.52,80702.85,0.5,0.99359,4e-05,0.27862]
[1778388447478,31.52,80702.53,0.5,0.99358,4e-05,0.27908]
[1778388451506,31.52,80702.39,0.5,0.99369,4e-05,0.27411]
[1778388459567,31.52,80702.07,0.5,0.99368,4e-05,0.27456]
[1778388465609,31.52,80701.9,0.5,0.99368,4e-05,0.2748]
[1778388470644,31.52,80701.05,0.5,0.99364,4e-05,0.276]
[1778388476686,31.52,80701.16,0.5,0.99365,4e-05,0.27584]
[1778388481722,31.52,80701.25,0.5,0.99365,4e-05,0.27571]
[1778388486757,31.52,80700.34,0.5,0.99362,4e-05,0.277]
[1778388490783,31.52,80708.54,0.5,0.99391,4e-05,0.2656]
[1778388500854,31.52,80709.06,0.5,0.99393,4e-05,0.26489]
[1778388506901,31.52,80707.69,0.5,0.99388,4e-05,0.26676]
[1778388511931,31.52,80707.36,0.5,0.99398,4e-05,0.26218]
[1778388519988,31.52,80705.9,0.5,0.99393,4e-05,0.26417]
[1778388524016,31.52,80700.67,0.5,0.99375,4e-05,0.27138]
[1778388529052,31.52,80700.73,0.5,0.99375,4e-05,0.27129]
[1778388534086,31.52,80698.7,0.5,0.99367,4e-05,0.27414]
[1778388539122,31.52,80699.38,0.5,0.9937,4e-05,0.27318]
[1778388544162,31.52,80699.68,0.5,0.99371,4e-05,0.27276]
[1778388549194,31.52,80699.75,0.5,0.99371,4e-05,0.27266]
[1778388554229,31.52,80700.21,0.5,0.99373,4e-05,0.27202]
[1778388559264,31.52,80700.69,0.5,0.99375,4e-05,0.27135]
[1778388561278,31.52,80695.61,0.5,0.99356,4e-05,0.27851]
[1778388567321,31.52,80696.39,0.5,0.99359,4e-05,0.2774]
[1778388569334,31.52,80702.15,0.5,0.9938,4e-05,0.26932]
[1778388571364,31.52,80702.09,0.5,0.99391,4e-05,0.26432]
[1778388576384,31.52,80702.43,0.5,0.99392,4e-05,0.26386]
[1778388581435,31.52,80702.45,0.5,0.99392,4e-05,0.26383]
[1778388586454,31.52,80702.33,0.5,0.99392,4e-05,0.264]
[1778388591488,31.52,80708.73,0.5,0.99414,3e-05,0.25538]
[1778388595517,31.52,80704.55,0.5,0.994,4e-05,0.26098]
[1778388600553,31.52,80705.6,0.5,0.99403,3e-05,0.25956]
[1778388605586,31.52,80708.14,0.5,0.99412,3e-05,0.25616]
[1778388610622,31.52,80711.06,0.5,0.99422,3e-05,0.2523]
[1778388611630,31.52,80719.73,0.5,0.99451,3e-05,0.24112]
[1778388616664,31.52,80721.39,0.5,0.99456,3e-05,0.23903]
[1778388621699,31.52,80721.49,0.5,0.99457,3e-05,0.23891]
[1778388631785,31.52,80720.84,0.5,0.99465,3e-05,0.23504]
[1778388637813,31.52,80720.68,0.5,0.99465,3e-05,0.23524]
[1778388642847,31.52,80722.58,0.5,0.99471,3e-05,0.23289]
[1778388647881,31.52,80721.78,0.5,0.99468,3e-05,0.23387]
[1778388653923,31.52,80725.01,0.5,0.99478,3e-05,0.22991]
[1778388658959,31.52,80725.04,0.5,0.99478,3e-05,0.22988]
[1778388663992,31.52,80726.31,0.5,0.99482,3e-05,0.22834]
[1778388672069,31.52,80721.88,0.5,0.99468,3e-05,0.23375]
[1778388677084,31.52,80719.42,0.5,0.99461,3e-05,0.2368]
[1778388682139,31.52,80717.85,0.5,0.99455,3e-05,0.23877]
[1778388692209,31.52,80715.15,0.5,0.99457,3e-05,0.23744]
[1778388697252,31.52,80714.67,0.5,0.99456,3e-05,0.23804]
[1778388702287,31.52,80715.8,0.5,0.99459,3e-05,0.23663]
[1778388706315,31.52,80726.02,0.5,0.99491,3e-05,0.22414]
[1778388707330,31.52,80729.71,0.5,0.99503,3e-05,0.21977]
[1778388712357,31.52,80731.96,0.5,0.99509,3e-05,0.21714]
[1778388717392,31.52,80733.26,0.5,0.99513,3e-05,0.21563]
[1778388722428,31.52,80734.79,0.5,0.99518,3e-05,0.21387]
[1778388727463,31.52,80732.83,0.5,0.99512,3e-05,0.21613]
[1778388732490,31.52,80733.18,0.5,0.99513,3e-05,0.21573]
[1778388737533,31.52,80732.1,0.5,0.9951,3e-05,0.21698]
[1778388742568,31.52,80732.65,0.5,0.99511,3e-05,0.21634]
[1778388747603,31.52,80732.88,0.5,0.99512,3e-05,0.21607]
[1778388752637,31.52,80733.12,0.5,0.99522,3e-05,0.21142]
[1778388757673,31.52,80733.18,0.5,0.99522,3e-05,0.21135]
[1778388762708,31.52,80736.26,0.5,0.99531,3e-05,0.20787]
[1778388772771,31.52,80737.88,0.5,0.99536,3e-05,0.20606]
[1778388778820,31.52,80738.5,0.5,0.99538,3e-05,0.20537]
[1778388783855,31.52,80739.25,0.5,0.9954,3e-05,0.20454]
[1778388792912,31.52,80739.69,0.5,0.99541,3e-05,0.20405]
[1778388796947,31.52,80746.52,0.5,0.9956,3e-05,0.19662]
[1778388802982,31.52,80747.38,0.5,0.99562,3e-05,0.1957]
[1778388808028,31.52,80749.09,0.5,0.99567,3e-05,0.19389]
[1778388811048,31.52,80748.56,0.5,0.99574,3e-05,0.19038]
[1778388816083,31.52,80748.18,0.5,0.99573,3e-05,0.19078]
[1778388821118,31.52,80744.92,0.5,0.99564,3e-05,0.19421]
[1778388826154,31.52,80742.91,0.5,0.99559,3e-05,0.19636]
[1778388831188,31.52,80741.25,0.5,0.99555,3e-05,0.19814]
[1778388836223,31.52,80742.31,0.5,0.99557,3e-05,0.197]
[1778388843274,31.52,80744.5,0.5,0.99563,3e-05,0.19466]
[1778388853342,31.52,80747.48,0.5,0.99571,3e-05,0.19151]
[1778388861398,31.52,80748.78,0.5,0.99575,3e-05,0.19015]
[1778388866435,31.52,80749.33,0.5,0.99576,3e-05,0.18958]
[1778388871471,31.52,80749.81,0.5,0.99586,3e-05,0.18508]
[1778388883546,31.52,80750.8,0.5,0.99589,3e-05,0.18407]
[1778388889596,31.52,80751.01,0.5,0.99589,3e-05,0.18386]
[1778388895638,31.52,80751.21,0.5,0.9959,3e-05,0.18365]
[1778388901682,31.52,80751.38,0.5,0.9959,3e-05,0.18348]
[1778388906716,31.52,80751.64,0.5,0.99591,3e-05,0.18322]
[1778388911752,31.52,80754.04,0.5,0.99597,2e-05,0.1808]
[1778388916787,31.52,80755.41,0.5,0.996,2e-05,0.17944]
[1778388922828,31.52,80757.06,0.5,0.99604,2e-05,0.1778]
[1778388930885,31.52,80755.98,0.5,0.99602,2e-05,0.17887]
[1778388933901,31.52,80753.5,0.5,0.99604,2e-05,0.17745]
[1778388939948,31.52,80756.09,0.5,0.9961,2e-05,0.17491]
[1778388945989,31.52,80754.79,0.5,0.99607,2e-05,0.17618]
[1778388950018,31.52,80748.94,0.5,0.99592,3e-05,0.182]
[1778388956060,31.52,80749.08,0.5,0.99593,3e-05,0.18186]
[1778388964117,31.52,80751.82,0.5,0.996,2e-05,0.17911]
[1778388969148,31.52,80751.94,0.5,0.996,2e-05,0.17899]
[1778388974188,31.52,80752.7,0.5,0.99602,2e-05,0.17824]
[1778388976200,31.52,80757.54,0.5,0.99614,2e-05,0.1735]
[1778388981235,31.52,80756.36,0.5,0.99611,2e-05,0.17464]
[1778388986270,31.52,80754.89,0.5,0.99607,2e-05,0.17608]
[1778388991305,31.52,80753.41,0.5,0.99612,2e-05,0.17368]
[1778388997347,31.52,80751.29,0.5,0.99607,2e-05,0.17575]
[1778389002384,31.52,80750.49,0.5,0.99605,2e-05,0.17654]
[1778389007417,31.52,80748.59,0.5,0.996,2e-05,0.17842]
[1778389012452,31.52,80748.66,0.5,0.996,2e-05,0.17835]
[1778389017490,31.52,80748.86,0.5,0.99601,2e-05,0.17815]
[1778389022524,31.52,80749.73,0.5,0.99603,2e-05,0.17729]
[1778389027559,31.52,80750.23,0.5,0.99604,2e-05,0.17679]
[1778389034613,31.52,80751.73,0.5,0.99608,2e-05,0.17532]
[1778389040652,31.52,80752.17,0.5,0.99609,2e-05,0.17489]
[1778389044682,31.52,80746.14,0.5,0.99594,3e-05,0.18087]
[1778389045696,31.52,80745.14,0.5,0.99592,3e-05,0.18188]
[1778389050725,31.52,80745.76,0.5,0.99593,3e-05,0.18125]
[1778389051731,31.52,80746.12,0.5,0.99603,2e-05,0.17696]
[1778389058780,31.52,80747.63,0.5,0.99606,2e-05,0.17547]
[1778389063815,31.52,80746.97,0.5,0.99605,2e-05,0.17612]
[1778389069857,31.52,80748.28,0.5,0.99608,2e-05,0.17484]
[1778389074897,31.52,80748.57,0.5,0.99609,2e-05,0.17455]
[1778389079927,31.52,80749.39,0.5,0.99611,2e-05,0.17375]
[1778389084962,31.52,80750.62,0.5,0.99614,2e-05,0.17256]
[1778389089998,31.52,80750.24,0.5,0.99613,2e-05,0.17293]
[1778389095037,31.52,80751.14,0.5,0.99615,2e-05,0.17205]
[1778389100070,31.52,80750.93,0.5,0.99614,2e-05,0.17226]
[1778389105113,31.52,80750.79,0.5,0.99614,2e-05,0.17239]
[1778389113155,31.52,80750.98,0.5,0.99623,2e-05,0.16841]
[1778389122221,31.52,80749.23,0.5,0.99619,2e-05,0.17008]
[1778389131289,31.52,80748.39,0.5,0.99617,2e-05,0.17088]
[1778389141356,31.52,80747.59,0.5,0.99615,2e-05,0.17166]
[1778389151426,31.52,80748.88,0.5,0.99618,2e-05,0.17041]
[1778389162503,31.52,80748.54,0.5,0.99617,2e-05,0.17074]
[1778389167542,31.52,80748.09,0.5,0.99616,2e-05,0.17117]
[1778389175609,31.52,80748.72,0.5,0.99626,2e-05,0.16677]
[1778389181651,31.52,80749.03,0.5,0.99627,2e-05,0.16648]
[1778389191718,31.52,80749.78,0.5,0.99628,2e-05,0.16578]
[1778389196756,31.52,80742.03,0.5,0.9961,2e-05,0.1732]
[1778389197763,31.52,80736.1,0.5,0.99595,3e-05,0.17907]
[1778389198770,31.52,80735.12,0.5,0.99592,3e-05,0.18006]
[1778389203805,31.52,80734.05,0.5,0.9959,3e-05,0.18114]
[1778389208847,31.52,80735.39,0.5,0.99593,3e-05,0.17979]
[1778389215895,31.52,80737.04,0.5,0.99597,3e-05,0.17813]
[1778389221928,31.52,80738.92,0.5,0.99602,3e-05,0.17626]
[1778389227981,31.52,80739.44,0.5,0.99603,2e-05,0.17574]
[1778389231002,31.52,80733.27,0.5,0.99596,3e-05,0.17793]
[1778389236035,31.52,80730.11,0.5,0.99588,3e-05,0.18112]
[1778389241076,31.52,80728.17,0.5,0.99583,3e-05,0.1831]
[1778389246113,31.52,80727.02,0.5,0.9958,3e-05,0.18429]
[1778389256177,31.52,80727.18,0.5,0.99581,3e-05,0.18412]
[1778389263230,31.52,80727.74,0.5,0.99582,3e-05,0.18354]
[1778389270279,31.52,80727.89,0.5,0.99583,3e-05,0.18339]
[1778389272293,31.52,80722.32,0.5,0.99568,3e-05,0.18919]
[1778389278335,31.52,80718.73,0.5,0.99558,3e-05,0.19301]
[1778389280348,31.52,80711.36,0.5,0.99537,3e-05,0.20107]
[1778389285384,31.52,80711.51,0.5,0.99538,3e-05,0.2009]
[1778389290420,31.52,80712.73,0.5,0.99541,3e-05,0.19955]
[1778389292432,31.52,80713.25,0.5,0.99552,3e-05,0.19468]
[1778389298479,31.52,80714.98,0.5,0.99557,3e-05,0.19281]
[1778389303514,31.52,80715.07,0.5,0.99557,3e-05,0.19271]
[1778389308551,31.52,80714.71,0.5,0.99556,3e-05,0.1931]
[1778389316600,31.52,80715.46,0.5,0.99558,3e-05,0.19229]
[1778389321640,31.52,80716.42,0.5,0.99561,3e-05,0.19126]
[1778389326676,31.52,80715.99,0.5,0.9956,3e-05,0.19172]
[1778389333724,31.52,80715.09,0.5,0.99557,3e-05,0.19269]
[1778389339766,31.52,80713.48,0.5,0.99553,3e-05,0.19443]
[1778389344805,31.52,80712.89,0.5,0.99551,3e-05,0.19507]
[1778389349836,31.52,80712.5,0.5,0.9955,3e-05,0.19549]
[1778389351850,31.52,80712.39,0.5,0.99559,3e-05,0.19135]
[1778389356886,31.52,80712.01,0.5,0.99558,3e-05,0.19175]
[1778389363934,31.52,80711.28,0.5,0.99556,3e-05,0.19254]
[1778389368970,31.52,80713.37,0.5,0.99562,3e-05,0.1903]
[1778389375011,31.52,80712.39,0.5,0.99559,3e-05,0.19135]
[1778389381053,31.52,80710.37,0.5,0.99554,3e-05,0.19352]
[1778389386089,31.52,80710.27,0.5,0.99553,3e-05,0.19363]
[1778389391124,31.52,80710.3,0.5,0.99554,3e-05,0.1936]
[1778389397161,31.52,80710.06,0.5,0.99553,3e-05,0.19386]
[1778389402200,31.52,80709.92,0.5,0.99552,3e-05,0.19401]
[1778389405226,31.52,80717.7,0.5,0.99574,3e-05,0.18573]
[1778389411269,31.52,80718.58,0.5,0.99585,3e-05,0.18071]
[1778389416303,31.52,80716.74,0.5,0.99581,3e-05,0.1826]
[1778389419324,31.52,80722.48,0.5,0.99596,3e-05,0.17676]
[1778389424359,31.52,80720.38,0.5,0.9959,3e-05,0.17887]
[1778389429394,31.52,80718.49,0.5,0.99585,3e-05,0.1808]
[1778389434429,31.52,80704.72,0.5,0.99547,3e-05,0.19536]
[1778389439464,31.52,80706.59,0.5,0.99553,3e-05,0.19333]
[1778389440471,31.52,80712.38,0.5,0.99569,3e-05,0.18714]
[1778389445506,31.52,80711.57,0.5,0.99567,3e-05,0.188]
[1778389450542,31.52,80713.24,0.5,0.99571,3e-05,0.18624]
[1778389455575,31.52,80714.02,0.5,0.99573,3e-05,0.18542]
[1778389462626,31.52,80713.81,0.5,0.99573,3e-05,0.18564]
[1778389467663,31.52,80713.36,0.5,0.99571,3e-05,0.18611]
[1778389473703,31.52,80712.41,0.5,0.99578,3e-05,0.18294]
[1778389476724,31.52,80718.32,0.5,0.99594,3e-05,0.17691]
[1778389481761,31.52,80718.23,0.5,0.99594,3e-05,0.177]
[1778389486794,31.52,80717.41,0.5,0.99591,3e-05,0.17783]
[1778389491829,31.52,80713.05,0.5,0.9958,3e-05,0.18228]
[1778389496865,31.52,80713.11,0.5,0.9958,3e-05,0.18222]
[1778389501900,31.52,80714.21,0.5,0.99583,3e-05,0.18109]
[1778389507947,31.52,80715.21,0.5,0.99586,3e-05,0.18006]
[1778389510967,31.52,80722.06,0.5,0.99603,3e-05,0.17318]
[1778389518021,31.52,80724.88,0.5,0.9961,2e-05,0.17041]
[1778389523055,31.52,80725.9,0.5,0.99613,2e-05,0.16942]
[1778389528096,31.52,80724.99,0.5,0.99611,2e-05,0.1703]
[1778389531112,31.52,80722.32,0.5,0.99613,2e-05,0.16898]
[1778389536147,31.52,80721.16,0.5,0.9961,3e-05,0.1701]
[1778389543196,31.52,80722.7,0.5,0.99614,2e-05,0.16861]
[1778389548228,31.52,80723.79,0.5,0.99617,2e-05,0.16756]
[1778389554272,31.52,80724.54,0.5,0.99618,2e-05,0.16683]
[1778389559308,31.52,80725.17,0.5,0.9962,2e-05,0.16623]
[1778389564343,31.52,80725.74,0.5,0.99621,2e-05,0.16569]
[1778389573406,31.52,80726.17,0.5,0.99622,2e-05,0.16528]
[1778389578439,31.52,80726.56,0.5,0.99623,2e-05,0.16491]
[1778389586497,31.52,80727.08,0.5,0.99625,2e-05,0.16441]
[1778389596566,31.52,80727.44,0.5,0.99634,2e-05,0.16026]
[1778389606636,31.52,80725.19,0.5,0.99629,2e-05,0.16236]
[1778389611674,31.52,80725.04,0.5,0.99628,2e-05,0.1625]
[1778389617716,31.52,80724.4,0.5,0.99627,2e-05,0.16311]
[1778389628792,31.52,80721.15,0.5,0.99619,2e-05,0.1662]
[1778389633827,31.52,80718.36,0.5,0.99612,2e-05,0.16889]
[1778389638864,31.52,80718.67,0.5,0.99613,2e-05,0.16859]
[1778389643898,31.52,80723.06,0.5,0.99623,2e-05,0.16437]
[1778389648934,31.52,80724.96,0.5,0.99628,2e-05,0.16258]
[1778389651954,31.52,80724.14,0.5,0.99635,2e-05,0.15953]
[1778389659003,31.52,80722.09,0.5,0.9963,2e-05,0.16145]
[1778389664043,31.52,80720.65,0.5,0.99626,2e-05,0.1628]
[1778389669074,31.52,80719.51,0.5,0.99623,2e-05,0.16388]
[1778389676126,31.52,80718.09,0.5,0.9962,2e-05,0.16523]
[1778389678144,31.52,80712.74,0.5,0.99607,3e-05,0.17042]
[1778389679149,31.52,80712.61,0.5,0.99606,3e-05,0.17054]
[1778389684182,31.52,80714.05,0.5,0.9961,3e-05,0.16913]
[1778389689217,31.52,80716.54,0.5,0.99616,2e-05,0.16672]
[1778389695258,31.52,80716.93,0.5,0.99617,2e-05,0.16634]
[1778389700294,31.52,80718.39,0.5,0.99621,2e-05,0.16495]
[1778389706336,31.52,80719.06,0.5,0.99622,2e-05,0.16431]
[1778389711371,31.52,80719.73,0.5,0.99633,2e-05,0.15983]
[1778389716406,31.52,80724.25,0.5,0.99643,2e-05,0.15566]
[1778389722448,31.52,80723.94,0.5,0.99643,2e-05,0.15595]
[1778389727483,31.52,80725.46,0.5,0.99646,2e-05,0.15457]
[1778389732519,31.52,80723.77,0.5,0.99642,2e-05,0.1561]
[1778389737554,31.52,80722.07,0.5,0.99638,2e-05,0.15766]
[1778389742590,31.52,80721.46,0.5,0.99637,2e-05,0.15822]
[1778389747623,31.52,80720.36,0.5,0.99634,2e-05,0.15924]
[1778389756686,31.52,80718.51,0.5,0.9963,2e-05,0.16097]
[1778389766753,31.52,80717.16,0.5,0.99626,2e-05,0.16224]
[1778389772798,31.52,80716.61,0.5,0.99634,2e-05,0.15891]
[1778389779853,31.52,80715.79,0.5,0.99632,2e-05,0.15967]
[1778389785889,31.52,80718.01,0.5,0.99637,2e-05,0.15761]
[1778389790925,31.52,80718.61,0.5,0.99639,2e-05,0.15706]
[1778389796967,31.52,80717.69,0.5,0.99636,2e-05,0.15791]
[1778389802012,31.52,80717.28,0.5,0.99635,2e-05,0.15829]
[1778389807044,31.52,80720.24,0.5,0.99642,2e-05,0.15557]
[1778389813086,31.52,80722.8,0.5,0.99648,2e-05,0.15325]
[1778389819128,31.52,80721.89,0.5,0.99646,2e-05,0.15407]
[1778389823156,31.52,80727.75,0.5,0.9966,2e-05,0.14884]
[1778389829197,31.52,80732.13,0.5,0.99669,2e-05,0.14504]
[1778389831213,31.52,80732.91,0.5,0.99679,2e-05,0.14084]
[1778389839269,31.52,80736.15,0.5,0.99686,2e-05,0.13815]
[1778389845313,31.52,80738.6,0.5,0.99691,2e-05,0.13614]
[1778389850347,31.52,80740.18,0.5,0.99694,2e-05,0.13485]
[1778389859410,31.52,80741.25,0.5,0.99696,2e-05,0.13399]
[1778389864445,31.52,80745.25,0.5,0.99704,2e-05,0.13081]
[1778389870492,31.52,80745.97,0.5,0.99706,2e-05,0.13024]
[1778389876533,31.52,80746.68,0.5,0.99707,2e-05,0.12969]
[1778389889623,31.52,80747.42,0.5,0.99708,2e-05,0.12911]
[1778389892644,31.52,80747.24,0.5,0.99715,2e-05,0.12599]
[1778389898686,31.52,80747.62,0.5,0.99716,2e-05,0.1257]
[1778389903722,31.52,80747.77,0.5,0.99716,2e-05,0.12559]
[1778389910770,31.52,80743.11,0.5,0.99707,2e-05,0.12918]
[1778389919835,31.52,80743.73,0.5,0.99708,2e-05,0.1287]
[1778389924869,31.52,80744.59,0.5,0.9971,2e-05,0.12803]
[1778389929906,31.52,80746.27,0.5,0.99713,2e-05,0.12674]
[1778389934944,31.52,80746.68,0.5,0.99714,2e-05,0.12642]
[1778389939977,31.52,80746.46,0.5,0.99714,2e-05,0.12659]
[1778389947027,31.52,80746.71,0.5,0.99714,2e-05,0.1264]
[1778389951056,31.52,80746.24,0.5,0.99721,2e-05,0.12353]
[1778389957098,31.52,80745.24,0.5,0.99719,2e-05,0.12429]
[1778389963140,31.52,80742.1,0.5,0.99713,2e-05,0.12668]
[1778389968175,31.52,80741.68,0.5,0.99712,2e-05,0.12701]
[1778389974217,31.52,80743.71,0.5,0.99716,2e-05,0.12545]
[1778389980261,31.52,80743.72,0.5,0.99716,2e-05,0.12544]
[1778389987308,31.52,80743.67,0.5,0.99716,2e-05,0.12548]
[1778389996374,31.52,80744.06,0.5,0.99716,2e-05,0.12518]
[1778390001407,31.52,80744.35,0.5,0.99717,2e-05,0.12496]
[1778390004431,31.52,80737.92,0.5,0.99704,2e-05,0.12994]
[1778390005437,31.52,80736.11,0.5,0.99701,2e-05,0.13137]
[1778390010478,31.52,80736.99,0.5,0.99703,2e-05,0.13067]
[1778390011490,31.52,80735.75,0.5,0.99707,2e-05,0.12831]
[1778390020540,31.52,80737.0,0.5,0.9971,2e-05,0.12734]
[1778390028599,31.52,80737.08,0.5,0.9971,2e-05,0.12728]
[1778390033634,31.52,80733.68,0.5,0.99703,2e-05,0.12994]
[1778390041701,31.52,80736.13,0.5,0.99708,2e-05,0.12802]
[1778390046725,31.52,80740.48,0.5,0.99717,2e-05,0.12467]
[1778390051761,31.52,80742.95,0.5,0.99721,2e-05,0.1228]
[1778390059821,31.52,80743.39,0.5,0.99722,2e-05,0.12247]
[1778390064857,31.52,80744.1,0.5,0.99724,2e-05,0.12194]
[1778390066871,31.52,80751.68,0.5,0.99738,2e-05,0.11639]
[1778390071906,31.52,80749.09,0.5,0.9974,2e-05,0.11517]
[1778390076941,31.52,80748.21,0.5,0.99738,2e-05,0.1158]
[1778390081982,31.52,80747.29,0.5,0.99736,2e-05,0.11646]
[1778390084997,31.52,80751.37,0.5,0.99744,2e-05,0.11356]
[1778390090032,31.52,80751.63,0.5,0.99744,2e-05,0.11338]
[1778390095067,31.52,80750.38,0.5,0.99742,2e-05,0.11426]
[1778390100102,31.52,80748.91,0.5,0.99739,2e-05,0.1153]
[1778390105138,31.52,80747.63,0.5,0.99737,2e-05,0.11622]
[1778390112191,31.52,80746.27,0.5,0.99735,2e-05,0.1172]
[1778390119235,31.52,80744.26,0.5,0.99731,2e-05,0.11866]
[1778390124271,31.52,80743.04,0.5,0.99729,2e-05,0.11955]
[1778390129305,31.52,80750.88,0.5,0.99743,2e-05,0.1139]
[1778390132333,31.52,80752.47,0.5,0.99752,2e-05,0.10979]
[1778390137361,31.52,80752.27,0.5,0.99752,2e-05,0.10993]
[1778390140384,31.52,80757.25,0.5,0.9976,2e-05,0.10656]
[1778390145417,31.52,80761.1,0.5,0.99767,2e-05,0.10402]
[1778390150453,31.52,80761.24,0.5,0.99767,2e-05,0.10393]
[1778390155492,31.52,80759.85,0.5,0.99765,2e-05,0.10484]
[1778390161529,31.52,80758.24,0.5,0.99762,2e-05,0.1059]
[1778390167571,31.52,80756.85,0.5,0.9976,2e-05,0.10683]
[1778390172606,31.52,80755.44,0.5,0.99757,2e-05,0.10777]
[1778390177641,31.52,80753.5,0.5,0.99754,2e-05,0.10909]
[1778390182687,31.52,80753.15,0.5,0.99753,2e-05,0.10933]
[1778390189730,31.52,80752.38,0.5,0.99752,2e-05,0.10985]
[1778390191746,31.52,80752.32,0.5,0.99759,2e-05,0.10694]
[1778390196778,31.52,80752.33,0.5,0.99759,2e-05,0.10694]
[1778390201814,31.52,80752.08,0.5,0.99758,2e-05,0.1071]
[1778390210877,31.52,80751.71,0.5,0.99758,2e-05,0.10735]
[1778390214905,31.52,80744.65,0.5,0.99745,2e-05,0.1122]
[1778390215911,31.52,80739.53,0.5,0.99736,2e-05,0.11583]
[1778390216921,31.52,80738.65,0.5,0.99735,2e-05,0.11647]
[1778390222971,31.52,80740.36,0.5,0.99738,2e-05,0.11524]
[1778390227996,31.52,80739.34,0.5,0.99736,2e-05,0.11597]
[1778390233042,31.52,80741.52,0.5,0.9974,2e-05,0.11441]
[1778390238066,31.52,80742.4,0.5,0.99741,2e-05,0.11378]
[1778390243114,31.52,80744.32,0.5,0.99745,2e-05,0.11243]
[1778390249146,31.52,80744.76,0.5,0.99746,2e-05,0.11212]
[1778390253184,31.52,80746.31,0.5,0.99755,2e-05,0.10805]
[1778390261230,31.52,80747.82,0.5,0.99758,2e-05,0.10703]
[1778390266266,31.52,80748.74,0.5,0.99759,2e-05,0.10641]
[1778390268281,31.52,80755.7,0.5,0.9977,2e-05,0.10184]
[1778390273314,31.52,80755.35,0.5,0.9977,2e-05,0.10206]
[1778390277343,31.52,80760.55,0.5,0.99778,2e-05,0.09875]
[1778390282378,31.52,80760.31,0.5,0.99778,2e-05,0.0989]
[1778390288422,31.52,80759.66,0.5,0.99777,2e-05,0.09931]
[1778390293464,31.52,80759.97,0.5,0.99777,2e-05,0.09912]
[1778390299498,31.52,80759.45,0.5,0.99776,2e-05,0.09945]
[1778390306546,31.52,80759.43,0.5,0.99776,2e-05,0.09946]
[1778390312588,31.52,80759.33,0.5,0.99782,2e-05,0.09676]
[1778390322658,31.52,80758.9,0.5,0.99782,2e-05,0.09703]
[1778390329709,31.52,80758.97,0.5,0.99782,2e-05,0.09698]
[1778390337763,31.52,80758.85,0.5,0.99782,2e-05,0.09706]
[1778390343813,31.52,80758.67,0.5,0.99781,2e-05,0.09717]
[1778390353875,31.52,80758.7,0.5,0.99781,2e-05,0.09715]
[1778390361950,31.52,80758.05,0.5,0.9978,2e-05,0.09755]
[1778390362948,31.52,80751.1,0.5,0.99769,2e-05,0.10197]
[1778390363946,31.52,80748.05,0.5,0.99764,2e-05,0.10396]
[1778390370996,31.52,80750.33,0.5,0.99768,2e-05,0.10246]
[1778390374033,31.52,80750.38,0.5,0.99775,2e-05,0.09959]
[1778390381068,31.52,80750.07,0.5,0.99774,2e-05,0.09979]
[1778390389124,31.52,80750.96,0.5,0.99775,2e-05,0.09922]
[1778390394174,31.52,80750.95,0.5,0.99775,2e-05,0.09923]
[1778390399193,31.52,80751.44,0.5,0.99776,2e-05,0.09892]
[1778390404229,31.52,80751.75,0.5,0.99777,2e-05,0.09872]
[1778390413295,31.52,80752.13,0.5,0.99777,2e-05,0.09849]
[1778390418328,31.52,80752.03,0.5,0.99777,2e-05,0.09855]
[1778390423363,31.52,80752.06,0.5,0.99777,2e-05,0.09853]
[1778390428398,31.52,80752.1,0.5,0.99777,2e-05,0.0985]
[1778390432426,31.52,80752.24,0.5,0.99784,2e-05,0.09565]
[1778390436454,31.52,80758.26,0.5,0.99793,1e-05,0.09201]
[1778390441489,31.52,80757.17,0.5,0.99791,1e-05,0.09266]
[1778390446524,31.52,80755.33,0.5,0.99788,2e-05,0.09376]
[1778390451561,31.52,80754.91,0.5,0.99788,2e-05,0.09402]
[1778390457603,31.52,80752.02,0.5,0.99783,2e-05,0.09578]
[1778390462639,31.52,80752.6,0.5,0.99784,2e-05,0.09543]
[1778390473717,31.52,80752.42,0.5,0.99784,2e-05,0.09554]
[1778390474725,31.52,80745.77,0.5,0.99773,2e-05,0.0997]
[1778390479766,31.52,80742.7,0.5,0.99768,2e-05,0.10168]
[1778390481773,31.52,80737.49,0.5,0.9976,2e-05,0.10511]
[1778390486808,31.52,80742.06,0.5,0.99767,2e-05,0.10209]
[1778390491845,31.52,80746.51,0.5,0.99781,2e-05,0.09643]
[1778390496878,31.52,80748.05,0.5,0.99783,2e-05,0.09548]
[1778390504934,31.52,80749.25,0.5,0.99785,2e-05,0.09474]
[1778390509969,31.52,80750.29,0.5,0.99787,2e-05,0.09411]
[1778390515016,31.52,80751.23,0.5,0.99788,2e-05,0.09354]
[1778390525086,31.52,80750.54,0.5,0.99787,2e-05,0.09395]
[1778390531123,31.52,80750.33,0.5,0.99787,2e-05,0.09408]
[1778390536158,31.52,80753.89,0.5,0.99792,1e-05,0.09194]
[1778390545226,31.52,80753.21,0.5,0.99791,1e-05,0.09234]
[1778390551269,31.52,80757.85,0.5,0.99804,1e-05,0.08701]
[1778390556307,31.52,80757.4,0.5,0.99803,1e-05,0.08726]
[1778390561338,31.52,80756.17,0.5,0.99801,1e-05,0.08797]
[1778390571405,31.52,80755.12,0.5,0.998,1e-05,0.08857]
[1778390578459,31.52,80753.59,0.5,0.99798,1e-05,0.08946]
[1778390584501,31.52,80753.48,0.5,0.99797,1e-05,0.08952]
[1778390589536,31.52,80752.8,0.5,0.99796,1e-05,0.08992]
[1778390595581,31.52,80752.34,0.5,0.99796,1e-05,0.09019]
[1778390603631,31.52,80752.03,0.5,0.99795,1e-05,0.09037]
[1778390611690,31.52,80751.54,0.5,0.998,1e-05,0.08802]
[1778390616725,31.52,80752.6,0.5,0.99802,1e-05,0.08741]
[1778390621760,31.52,80752.94,0.5,0.99802,1e-05,0.08722]
[1778390627802,31.52,80752.25,0.5,0.99801,1e-05,0.08762]
[1778390632837,31.52,80757.88,0.5,0.99809,1e-05,0.08443]
[1778390640893,31.52,80757.9,0.5,0.99809,1e-05,0.08442]
[1778390645933,31.52,80757.23,0.5,0.99809,1e-05,0.0848]
[1778390654990,31.52,80756.88,0.5,0.99808,1e-05,0.08499]
[1778390660027,31.52,80763.94,0.5,0.99818,1e-05,0.08112]
[1778390665062,31.52,80767.19,0.5,0.99822,1e-05,0.0794]
[1778390672111,31.52,80771.48,0.5,0.99833,1e-05,0.07483]
[1778390677146,31.52,80771.57,0.5,0.99833,1e-05,0.07478]
[1778390683191,31.52,80771.71,0.5,0.99833,1e-05,0.07471]
[1778390688226,31.52,80772.0,0.5,0.99833,1e-05,0.07457]
[1778390693261,31.52,80772.4,0.5,0.99834,1e-05,0.07437]
[1778390700310,31.52,80772.19,0.5,0.99833,1e-05,0.07447]
[1778390706360,31.52,80772.27,0.5,0.99834,1e-05,0.07443]
[1778390713403,31.52,80777.07,0.5,0.99839,1e-05,0.07207]
[1778390718436,31.52,80775.7,0.5,0.99838,1e-05,0.07274]
[1778390723471,31.52,80774.65,0.5,0.99836,1e-05,0.07325]
[1778390729513,31.52,80773.39,0.5,0.99835,1e-05,0.07388]
[1778390736571,31.52,80773.59,0.5,0.9984,1e-05,0.07151]
[1778390741599,31.52,80773.68,0.5,0.9984,1e-05,0.07147]
[1778390746633,31.52,80774.47,0.5,0.99841,1e-05,0.07109]
[1778390751667,31.52,80774.39,0.5,0.99841,1e-05,0.07112]
[1778390756702,31.52,80775.21,0.5,0.99842,1e-05,0.07073]
[1778390762744,31.52,80775.17,0.5,0.99842,1e-05,0.07075]
[1778390768786,31.52,80775.2,0.5,0.99842,1e-05,0.07074]
[1778390775835,31.52,80778.28,0.5,0.99846,1e-05,0.06928]
[1778390779866,31.52,80783.06,0.5,0.99851,1e-05,0.06707]
[1778390784898,31.52,80781.8,0.5,0.9985,1e-05,0.06764]
[1778390789933,31.52,80781.24,0.5,0.99849,1e-05,0.0679]
[1778390793961,31.52,80780.9,0.5,0.99853,1e-05,0.06592]
[1778390804028,31.52,80779.64,0.5,0.99852,1e-05,0.06649]
[1778390814098,31.52,80778.49,0.5,0.99851,1e-05,0.06701]
[1778390820143,31.52,80778.15,0.5,0.9985,1e-05,0.06717]
[1778390827192,31.52,80777.82,0.5,0.9985,1e-05,0.06732]
[1778390832227,31.52,80777.51,0.5,0.99849,1e-05,0.06746]
[1778390837263,31.52,80776.41,0.5,0.99848,1e-05,0.06797]
[1778390843305,31.52,80776.39,0.5,0.99848,1e-05,0.06798]
[1778390849347,31.52,80776.06,0.5,0.99848,1e-05,0.06813]
[1778390851362,31.52,80776.06,0.5,0.99853,1e-05,0.06598]
[1778390856402,31.52,80776.24,0.5,0.99853,1e-05,0.0659]
[1778390861434,31.52,80775.1,0.5,0.99852,1e-05,0.06641]
[1778390866470,31.52,80774.26,0.5,0.99851,1e-05,0.0668]
[1778390871506,31.52,80774.0,0.5,0.9985,1e-05,0.06691]
[1778390876543,31.52,80774.28,0.5,0.99851,1e-05,0.06679]
[1778390882587,31.52,80774.12,0.5,0.9985,1e-05,0.06686]
[1778390887621,31.52,80773.0,0.5,0.99849,1e-05,0.06737]
[1778390895677,31.52,80773.51,0.5,0.9985,1e-05,0.06714]
[1778390900712,31.52,80774.44,0.5,0.99851,1e-05,0.06671]
[1778390906754,31.52,80775.54,0.5,0.99852,1e-05,0.06621]
[1778390916824,31.52,80776.68,0.5,0.99858,1e-05,0.06359]
[1778390921860,31.52,80777.3,0.5,0.99859,1e-05,0.06332]
[1778390927901,31.52,80778.0,0.5,0.99859,1e-05,0.06302]
[1778390935957,31.52,80778.41,0.5,0.9986,1e-05,0.06284]
[1778390943005,31.52,80778.62,0.5,0.9986,1e-05,0.06275]
[1778390948057,31.52,80778.63,0.5,0.9986,1e-05,0.06274]
[1778390953076,31.52,80779.02,0.5,0.9986,1e-05,0.06257]
[1778390958127,31.52,80779.08,0.5,0.9986,1e-05,0.06255]
[1778390963143,31.52,80779.18,0.5,0.99861,1e-05,0.0625]
[1778390968197,31.52,80779.24,0.5,0.99861,1e-05,0.06248]
[1778390971202,31.52,80779.24,0.5,0.99865,1e-05,0.06045]
[1778390978251,31.52,80777.87,0.5,0.99864,1e-05,0.06103]
[1778390984295,31.52,80778.28,0.5,0.99864,1e-05,0.06085]
[1778390989333,31.52,80775.95,0.5,0.99862,1e-05,0.06185]
[1778390990339,31.52,80763.84,0.5,0.99848,1e-05,0.06724]
[1778390991347,31.52,80757.77,0.5,0.99841,1e-05,0.07011]
[1778390992351,31.52,80752.36,0.5,0.99835,1e-05,0.07275]
[1778390993358,31.52,80743.7,0.5,0.99824,1e-05,0.07716]
[1778390994365,31.52,80743.81,0.5,0.99824,1e-05,0.0771]
[1778390999400,31.52,80737.15,0.5,0.99815,1e-05,0.08065]
[1778391000407,31.52,80739.45,0.5,0.99818,1e-05,0.0794]
[1778391006449,31.52,80743.11,0.5,0.99823,1e-05,0.07746]
[1778391008490,31.52,80750.22,0.5,0.99832,1e-05,0.07381]
[1778391010477,31.52,80752.06,0.5,0.99834,1e-05,0.07289]
[1778391013498,31.52,80755.2,0.5,0.99838,1e-05,0.07135]
[1778391018534,31.52,80764.8,0.5,0.99849,1e-05,0.0668]
[1778391019540,31.52,80774.0,0.5,0.9986,1e-05,0.06269]
[1778391020546,31.52,80773.75,0.5,0.99859,1e-05,0.0628]
[1778391027601,31.52,80769.06,0.5,0.99854,1e-05,0.06487]
[1778391031624,31.52,80766.21,0.5,0.99856,1e-05,0.06402]
[1778391035652,31.52,80760.17,0.5,0.99849,1e-05,0.06675]
[1778391037666,31.52,80758.81,0.5,0.99847,1e-05,0.06738]
[1778391042704,31.52,80757.32,0.5,0.99846,1e-05,0.06807]
[1778391047736,31.52,80757.27,0.5,0.99846,1e-05,0.0681]
[1778391052771,31.52,80759.98,0.5,0.99849,1e-05,0.06684]
[1778391057805,31.52,80758.8,0.5,0.99847,1e-05,0.06738]
[1778391064854,31.52,80756.97,0.5,0.99845,1e-05,0.06824]
[1778391070897,31.52,80755.88,0.5,0.99844,1e-05,0.06875]
[1778391075932,31.52,80754.87,0.5,0.99843,1e-05,0.06923]
[1778391078953,31.52,80748.83,0.5,0.99836,1e-05,0.07216]
[1778391084995,31.52,80748.96,0.5,0.99836,1e-05,0.0721]
[1778391091037,31.52,80747.31,0.5,0.99839,1e-05,0.07059]
[1778391093050,31.52,80741.69,0.5,0.99832,1e-05,0.07337]
[1778391098086,31.52,80744.07,0.5,0.99835,1e-05,0.07218]
[1778391105135,31.52,80746.49,0.5,0.99838,1e-05,0.07099]
[1778391111177,31.52,80747.05,0.5,0.99839,1e-05,0.07072]
[1778391116213,31.52,80749.55,0.5,0.99842,1e-05,0.06951]
[1778391121248,31.52,80750.76,0.5,0.99843,1e-05,0.06893]
[1778391126283,31.52,80751.66,0.5,0.99844,1e-05,0.0685]
[1778391131317,31.52,80752.24,0.5,0.99845,1e-05,0.06823]
[1778391136353,31.52,80741.65,0.5,0.99832,1e-05,0.07339]
[1778391141388,31.52,80742.43,0.5,0.99833,1e-05,0.073]
[1778391143404,31.52,80737.77,0.5,0.99827,1e-05,0.07536]
[1778391148437,31.52,80738.3,0.5,0.99828,1e-05,0.07509]
[1778391151458,31.52,80738.99,0.5,0.99834,1e-05,0.07235]
[1778391156493,31.52,80739.01,0.5,0.99834,1e-05,0.07234]
[1778391161528,31.52,80739.81,0.5,0.99835,1e-05,0.07194]
[1778391163543,31.52,80747.02,0.5,0.99844,1e-05,0.06845]
[1778391168577,31.52,80749.52,0.5,0.99847,1e-05,0.06727]
[1778391173612,31.52,80743.69,0.5,0.9984,1e-05,0.07004]
[1778391178648,31.52,80744.76,0.5,0.99841,1e-05,0.06953]
[1778391183682,31.52,80744.13,0.5,0.9984,1e-05,0.06983]
[1778391188717,31.52,80744.13,0.5,0.9984,1e-05,0.06983]
[1778391194761,31.52,80744.6,0.5,0.99841,1e-05,0.0696]
[1778391199796,31.52,80745.04,0.5,0.99841,1e-05,0.06939]
[1778391204831,31.52,80745.68,0.5,0.99842,1e-05,0.06908]
[1778391209866,31.52,80745.32,0.5,0.99842,1e-05,0.06926]
[1778391211880,31.52,80745.43,0.5,0.99847,1e-05,0.06694]
[1778391216915,31.52,80744.87,0.5,0.99846,1e-05,0.06721]
[1778391218930,31.52,80738.63,0.5,0.99839,1e-05,0.07018]
[1778391219936,31.52,80738.33,0.5,0.99838,1e-05,0.07033]
[1778391224971,31.52,80738.24,0.5,0.99838,1e-05,0.07037]
[1778391230009,31.52,80736.07,0.5,0.99835,1e-05,0.07144]
[1778391235045,31.52,80735.3,0.5,0.99834,1e-05,0.07182]
[1778391240108,31.52,80733.38,0.5,0.99832,1e-05,0.07278]
[1778391244107,31.52,80739.91,0.5,0.9984,1e-05,0.06956]
[1778391249144,31.52,80743.31,0.5,0.99844,1e-05,0.06794]
[1778391254178,31.52,80744.98,0.5,0.99846,1e-05,0.06716]
[1778391259214,31.52,80746.22,0.5,0.99848,1e-05,0.06658]
[1778391264247,31.52,80745.37,0.5,0.99847,1e-05,0.06697]
[1778391269283,31.52,80744.77,0.5,0.99846,1e-05,0.06725]
[1778391274319,31.52,80744.65,0.5,0.99851,1e-05,0.06509]
[1778391279354,31.52,80744.39,0.5,0.99851,1e-05,0.06521]
[1778391284388,31.52,80743.68,0.5,0.9985,1e-05,0.06553]
[1778391290459,31.52,80743.02,0.5,0.99849,1e-05,0.06583]
[1778391295465,31.52,80743.34,0.5,0.99849,1e-05,0.06569]
[1778391300532,31.52,80742.88,0.5,0.99849,1e-05,0.0659]
[1778391305535,31.52,80738.61,0.5,0.99844,1e-05,0.0679]
[1778391310601,31.52,80736.67,0.5,0.99841,1e-05,0.06882]
[1778391319632,31.52,80738.28,0.5,0.99843,1e-05,0.06805]
[1778391324668,31.52,80737.69,0.5,0.99843,1e-05,0.06833]
[1778391329704,31.52,80738.1,0.5,0.99843,1e-05,0.06814]
[1778391330710,31.52,80745.63,0.5,0.99852,1e-05,0.06464]
[1778391331717,31.52,80745.67,0.5,0.99857,1e-05,0.06246]
[1778391336752,31.52,80745.02,0.5,0.99856,1e-05,0.06275]
[1778391341820,31.52,80741.97,0.5,0.99853,1e-05,0.06411]
[1778391347832,31.52,80739.46,0.5,0.9985,1e-05,0.06525]
[1778391352867,31.52,80738.72,0.5,0.99849,1e-05,0.06559]
[1778391357902,31.52,80737.0,0.5,0.99847,1e-05,0.06639]
[1778391369987,31.52,80736.6,0.5,0.99847,1e-05,0.06658]
[1778391376028,31.52,80735.26,0.5,0.99845,1e-05,0.0672]
[1778391381064,31.52,80734.83,0.5,0.99844,1e-05,0.06741]
[1778391386099,31.52,80734.26,0.5,0.99844,1e-05,0.06768]
[1778391392173,31.52,80733.51,0.5,0.99848,1e-05,0.06576]
[1778391397175,31.52,80734.55,0.5,0.99849,1e-05,0.06528]
[1778391402211,31.52,80737.4,0.5,0.99853,1e-05,0.06398]
[1778391407246,31.52,80738.01,0.5,0.99853,1e-05,0.06371]
[1778391410267,31.52,80745.73,0.5,0.99862,1e-05,0.06031]
[1778391415303,31.52,80745.34,0.5,0.99861,1e-05,0.06048]
[1778391420338,31.52,80745.3,0.5,0.99861,1e-05,0.0605]
[1778391425372,31.52,80740.5,0.5,0.99856,1e-05,0.06259]
[1778391430407,31.52,80736.99,0.5,0.99852,1e-05,0.06417]
[1778391437457,31.52,80740.61,0.5,0.99856,1e-05,0.06255]
[1778391442522,31.52,80740.88,0.5,0.99856,1e-05,0.06243]
[1778391447527,31.52,80736.18,0.5,0.99851,1e-05,0.06454]
[1778391451555,31.52,80736.33,0.5,0.99856,1e-05,0.06228]
[1778391456590,31.52,80736.24,0.5,0.99856,1e-05,0.06232]
[1778391461625,31.52,80737.26,0.5,0.99857,1e-05,0.06187]
[1778391464652,31.52,80745.94,0.5,0.99867,1e-05,0.05815]
[1778391469684,31.52,80745.19,0.5,0.99866,1e-05,0.05846]
[1778391474718,31.52,80744.9,0.5,0.99866,1e-05,0.05859]
[1778391479753,31.52,80744.73,0.5,0.99865,1e-05,0.05866]
[1778391486801,31.52,80744.83,0.5,0.99866,1e-05,0.05861]
[1778391491837,31.52,80744.56,0.5,0.99865,1e-05,0.05873]
[1778391497879,31.52,80745.0,0.5,0.99866,1e-05,0.05854]
[1778391502914,31.52,80749.32,0.5,0.9987,1e-05,0.05676]
[1778391507949,31.52,80748.97,0.5,0.9987,1e-05,0.0569]
[1778391512985,31.52,80747.59,0.5,0.99873,1e-05,0.05546]
[1778391518020,31.52,80746.41,0.5,0.99872,1e-05,0.05593]
[1778391523056,31.52,80748.26,0.5,0.99874,1e-05,0.05519]
[1778391528092,31.52,80748.67,0.5,0.99874,1e-05,0.05503]
[1778391533129,31.52,80748.73,0.5,0.99874,1e-05,0.055]
[1778391538165,31.52,80747.02,0.5,0.99872,1e-05,0.05569]
[1778391543199,31.52,80746.63,0.5,0.99872,1e-05,0.05585]
[1778391548235,31.52,80746.15,0.5,0.99871,1e-05,0.05604]
[1778391556290,31.52,80744.19,0.5,0.99869,1e-05,0.05684]
[1778391562357,31.52,80743.92,0.5,0.99869,1e-05,0.05695]
[1778391567367,31.52,80743.9,0.5,0.99869,1e-05,0.05696]
[1778391572403,31.52,80743.73,0.5,0.99874,1e-05,0.05502]
[1778391579451,31.52,80744.0,0.5,0.99874,1e-05,0.05491]
[1778391584486,31.52,80743.31,0.5,0.99873,1e-05,0.05519]
[1778391589521,31.52,80743.44,0.5,0.99873,1e-05,0.05513]
[1778391594556,31.52,80742.25,0.5,0.99872,1e-05,0.05561]
[1778391599591,31.52,80739.2,0.5,0.99869,1e-05,0.05685]
[1778391604626,31.52,80737.11,0.5,0.99867,1e-05,0.05772]
[1778391609662,31.52,80737.57,0.5,0.99867,1e-05,0.05753]
[1778391614696,31.52,80734.5,0.5,0.99864,1e-05,0.05882]
[1778391619731,31.52,80736.3,0.5,0.99866,1e-05,0.05806]
[1778391625773,31.52,80735.34,0.5,0.99865,1e-05,0.05846]
[1778391631816,31.52,80736.41,0.5,0.99871,1e-05,0.05596]
[1778391636857,31.52,80736.2,0.5,0.9987,1e-05,0.05605]
[1778391641890,31.52,80736.67,0.5,0.99871,1e-05,0.05586]
[1778391646927,31.52,80737.38,0.5,0.99872,1e-05,0.05557]
[1778391652990,31.52,80738.8,0.5,0.99873,1e-05,0.055]
[1778391658003,31.52,80739.24,0.5,0.99874,1e-05,0.05482]
[1778391663061,31.52,80739.92,0.5,0.99874,1e-05,0.05455]
[1778391668081,31.52,80740.03,0.5,0.99874,1e-05,0.05451]
[1778391673132,31.52,80740.86,0.5,0.99875,1e-05,0.05418]
[1778391683203,31.52,80741.03,0.5,0.99875,1e-05,0.05411]
[1778391693278,31.52,80741.76,0.5,0.9988,1e-05,0.05188]
[1778391702322,31.52,80742.19,0.5,0.99881,1e-05,0.05172]
[1778391710378,31.52,80742.36,0.5,0.99881,1e-05,0.05165]
[1778391715414,31.52,80742.3,0.5,0.99881,1e-05,0.05168]
[1778391723488,31.52,80742.53,0.5,0.99881,1e-05,0.05159]
[1778391728506,31.52,80736.66,0.5,0.99875,1e-05,0.05386]
[1778391731527,31.52,80729.83,0.5,0.99868,1e-05,0.05661]
[1778391740589,31.52,80724.42,0.5,0.99863,1e-05,0.05888]
[1778391745625,31.52,80723.76,0.5,0.99862,1e-05,0.05917]
[1778391750660,31.52,80722.2,0.5,0.9986,1e-05,0.05984]
[1778391751667,31.52,80722.27,0.5,0.99865,1e-05,0.05768]
[1778391756702,31.52,80721.27,0.5,0.99864,1e-05,0.0581]
[1778391761738,31.52,80719.94,0.5,0.99863,1e-05,0.05867]
[1778391772817,31.52,80719.47,0.5,0.99862,1e-05,0.05887]
[1778391778857,31.52,80717.43,0.5,0.9986,1e-05,0.05975]
[1778391783915,31.52,80717.19,0.5,0.9986,1e-05,0.05985]
[1778391788926,31.52,80717.75,0.5,0.9986,1e-05,0.05961]
[1778391793985,31.52,80717.51,0.5,0.9986,1e-05,0.05972]
[1778391798994,31.52,80717.4,0.5,0.9986,1e-05,0.05976]
[1778391804055,31.52,80717.28,0.5,0.9986,1e-05,0.05982]
[1778391811081,31.52,80717.12,0.5,0.99864,1e-05,0.05774]
[1778391820145,31.52,80717.12,0.5,0.99864,1e-05,0.05774]
[1778391825183,31.52,80704.66,0.5,0.9985,1e-05,0.06322]
[1778391830221,31.52,80704.82,0.5,0.99851,1e-05,0.06315]
[1778391838277,31.52,80708.18,0.5,0.99854,1e-05,0.06163]
[1778391843312,31.52,80711.37,0.5,0.99858,1e-05,0.06022]
[1778391849354,31.52,80712.51,0.5,0.99859,1e-05,0.05972]
[1778391853388,31.52,80707.07,0.5,0.99853,1e-05,0.06213]
[1778391858418,31.52,80707.0,0.5,0.99853,1e-05,0.06216]
[1778391863455,31.52,80708.95,0.5,0.99855,1e-05,0.06129]
[1778391868490,31.52,80709.63,0.5,0.99856,1e-05,0.06098]
[1778391871512,31.52,80711.11,0.5,0.99863,1e-05,0.05816]
[1778391884602,31.52,80712.03,0.5,0.99864,1e-05,0.05777]
[1778391889637,31.52,80714.01,0.5,0.99866,1e-05,0.05694]
[1778391894688,31.52,80713.81,0.5,0.99866,1e-05,0.05702]
[1778391901721,31.52,80714.28,0.5,0.99866,1e-05,0.05682]
[1778391906757,31.52,80718.03,0.5,0.9987,1e-05,0.05528]
[1778391911791,31.52,80718.16,0.5,0.9987,1e-05,0.05522]
[1778391916826,31.52,80717.95,0.5,0.9987,1e-05,0.05531]
[1778391921862,31.52,80716.82,0.5,0.99869,1e-05,0.05577]
[1778391926897,31.52,80716.76,0.5,0.99869,1e-05,0.0558]
[1778391931933,31.52,80716.71,0.5,0.99874,1e-05,0.05377]
[1778391936967,31.52,80716.53,0.5,0.99873,1e-05,0.05384]
[1778391942001,31.52,80716.53,0.5,0.99873,1e-05,0.05384]
[1778391947038,31.52,80716.43,0.5,0.99873,1e-05,0.05388]
[1778391952073,31.52,80716.15,0.5,0.99873,1e-05,0.05399]
[1778391957108,31.52,80716.24,0.5,0.99873,1e-05,0.05395]
[1778391962142,31.52,80716.37,0.5,0.99873,1e-05,0.0539]
[1778391967181,31.52,80716.4,0.5,0.99873,1e-05,0.05389]
[1778391968189,31.52,80721.83,0.5,0.99879,1e-05,0.05176]
[1778391975238,31.52,80721.11,0.5,0.99878,1e-05,0.05204]
[1778391979269,31.52,80726.07,0.5,0.99883,1e-05,0.05014]
[1778391985311,31.52,80728.7,0.5,0.99885,1e-05,0.04917]
[1778391990347,31.52,80725.78,0.5,0.99883,1e-05,0.05025]
[1778391991353,31.52,80725.84,0.5,0.99887,1e-05,0.04833]
[1778391996387,31.52,80734.19,0.5,0.99895,1e-05,0.04538]
[1778392004445,31.52,80731.87,0.5,0.99893,1e-05,0.04618]
[1778392009479,31.52,80728.89,0.5,0.9989,1e-05,0.04724]
[1778392015521,31.52,80727.71,0.5,0.99889,1e-05,0.04766]
[1778392020558,31.52,80722.71,0.5,0.99884,1e-05,0.04949]
[1778392025611,31.52,80722.74,0.5,0.99884,1e-05,0.04947]
[1778392033648,31.52,80724.4,0.5,0.99886,1e-05,0.04886]
[1778392037677,31.52,80729.43,0.5,0.9989,1e-05,0.04704]
[1778392042712,31.52,80728.96,0.5,0.9989,1e-05,0.04721]
[1778392053786,31.52,80728.8,0.5,0.99894,1e-05,0.04545]
[1778392059831,31.52,80728.55,0.5,0.99894,1e-05,0.04554]
[1778392065892,31.52,80727.94,0.5,0.99893,1e-05,0.04575]
[1778392070908,31.52,80723.96,0.5,0.9989,1e-05,0.04715]
[1778392075962,31.52,80725.57,0.5,0.99891,1e-05,0.04658]
[1778392081985,31.52,80722.45,0.5,0.99888,1e-05,0.04769]
[1778392088028,31.52,80722.25,0.5,0.99888,1e-05,0.04777]
[1778392096086,31.52,80723.43,0.5,0.99889,1e-05,0.04734]
[1778392100115,31.52,80729.77,0.5,0.99895,1e-05,0.04512]
[1778392105151,31.52,80732.52,0.5,0.99897,1e-05,0.04418]
[1778392111190,31.52,80731.64,0.5,0.999,1e-05,0.04274]
[1778392116226,31.52,80731.33,0.5,0.999,1e-05,0.04284]
[1778392121265,31.52,80726.15,0.5,0.99896,1e-05,0.04457]
[1778392126314,31.52,80727.41,0.5,0.99897,1e-05,0.04414]
[1778392132339,31.52,80727.12,0.5,0.99897,1e-05,0.04424]
[1778392138381,31.52,80724.11,0.5,0.99894,1e-05,0.04527]
[1778392144424,31.52,80724.33,0.5,0.99894,1e-05,0.0452]
[1778392149459,31.52,80722.25,0.5,0.99892,1e-05,0.04592]
[1778392156509,31.52,80717.48,0.5,0.99888,1e-05,0.04762]
[1778392161547,31.52,80716.1,0.5,0.99887,1e-05,0.04812]
[1778392166595,31.52,80715.67,0.5,0.99886,1e-05,0.04828]
[1778392171614,31.52,80713.29,0.5,0.99888,1e-05,0.04725]
[1778392176649,31.52,80707.3,0.5,0.99883,1e-05,0.04946]
[1778392181684,31.52,80706.61,0.5,0.99882,1e-05,0.04972]
[1778392186718,31.52,80706.62,0.5,0.99882,1e-05,0.04971]
[1778392191753,31.52,80706.9,0.5,0.99882,1e-05,0.04961]
[1778392196788,31.52,80715.73,0.5,0.99891,1e-05,0.04638]
[1778392198803,31.52,80720.96,0.5,0.99895,1e-05,0.04456]
[1778392199811,31.52,80721.28,0.5,0.99896,1e-05,0.04445]
[1778392204846,31.52,80721.67,0.5,0.99896,1e-05,0.04432]
[1778392207867,31.52,80714.14,0.5,0.99889,1e-05,0.04695]
[1778392212902,31.52,80713.35,0.5,0.99888,1e-05,0.04723]
[1778392217936,31.52,80714.21,0.5,0.99889,1e-05,0.04692]
[1778392222973,31.52,80710.86,0.5,0.99886,1e-05,0.04814]
[1778392228013,31.52,80705.59,0.5,0.99881,1e-05,0.0501]
[1778392231031,31.52,80705.44,0.5,0.99885,1e-05,0.04821]
[1778392237086,31.52,80705.03,0.5,0.99885,1e-05,0.04836]
[1778392242122,31.52,80704.65,0.5,0.99885,1e-05,0.04851]
[1778392243117,31.52,80698.3,0.5,0.99878,1e-05,0.05091]
[1778392244127,31.52,80689.71,0.5,0.99869,1e-05,0.05433]
[1778392249160,31.52,80687.84,0.5,0.99867,1e-05,0.0551]
[1778392256208,31.52,80688.06,0.5,0.99868,1e-05,0.05501]
[1778392261243,31.52,80691.31,0.5,0.99871,1e-05,0.05368]
[1778392266278,31.52,80691.73,0.5,0.99872,1e-05,0.05351]
[1778392271313,31.52,80692.69,0.5,0.99873,1e-05,0.05312]
[1778392276348,31.52,80694.97,0.5,0.99875,1e-05,0.05221]
[1778392281383,31.52,80692.5,0.5,0.99872,1e-05,0.0532]
[1778392286418,31.52,80692.82,0.5,0.99873,1e-05,0.05307]
[1778392291453,31.52,80692.86,0.5,0.99878,1e-05,0.051]
[1778392296488,31.52,80692.13,0.5,0.99877,1e-05,0.05129]
[1778392300516,31.52,80684.74,0.5,0.99869,1e-05,0.05424]
[1778392306557,31.52,80687.1,0.5,0.99872,1e-05,0.05328]
[1778392314614,31.52,80688.54,0.5,0.99873,1e-05,0.0527]
[1778392320656,31.52,80689.22,0.5,0.99874,1e-05,0.05243]
[1778392324684,31.52,80694.74,0.5,0.9988,1e-05,0.05027]
[1778392329719,31.52,80697.02,0.5,0.99882,1e-05,0.04941]
[1778392334754,31.52,80698.85,0.5,0.99884,1e-05,0.04872]
[1778392339789,31.52,80697.56,0.5,0.99882,1e-05,0.0492]
[1778392344824,31.52,80697.23,0.5,0.99882,1e-05,0.04933]
[1778392355898,31.52,80696.61,0.5,0.99886,1e-05,0.04761]
[1778392361943,31.52,80696.19,0.5,0.99886,1e-05,0.04776]
[1778392366978,31.52,80694.79,0.5,0.99884,1e-05,0.04828]
[1778392372021,31.52,80694.5,0.5,0.99884,1e-05,0.04839]
[1778392379068,31.52,80694.39,0.5,0.99884,1e-05,0.04843]
[1778392384102,31.52,80691.01,0.5,0.99881,1e-05,0.0497]
[1778392389137,31.52,80691.88,0.5,0.99881,1e-05,0.04937]
[1778392394172,31.52,80692.11,0.5,0.99882,1e-05,0.04928]
[1778392401221,31.52,80692.3,0.5,0.99882,1e-05,0.04921]
[1778392406256,31.52,80689.15,0.5,0.99879,1e-05,0.05041]
[1778392411296,31.52,80687.53,0.5,0.99882,1e-05,0.04903]
[1778392417335,31.52,80687.71,0.5,0.99882,1e-05,0.04896]
[1778392422370,31.52,80687.26,0.5,0.99882,1e-05,0.04913]
[1778392433499,31.52,80689.23,0.5,0.99883,1e-05,0.04839]
[1778392439487,31.52,80690.09,0.5,0.99884,1e-05,0.04807]
[1778392445530,31.52,80691.4,0.5,0.99886,1e-05,0.04759]
[1778392450565,31.52,80694.85,0.5,0.99889,1e-05,0.04633]
[1778392456607,31.52,80695.22,0.5,0.99889,1e-05,0.0462]
[1778392461642,31.52,80695.18,0.5,0.99889,1e-05,0.04621]
[1778392466677,31.52,80695.56,0.5,0.9989,1e-05,0.04608]
[1778392471711,31.52,80692.26,0.5,0.99891,1e-05,0.04536]
[1778392475739,31.52,80685.98,0.5,0.99885,1e-05,0.04763]
[1778392480775,31.52,80682.61,0.5,0.99882,1e-05,0.04889]
[1778392485810,31.52,80681.04,0.5,0.9988,1e-05,0.04949]
[1778392490845,31.52,80678.2,0.5,0.99877,1e-05,0.05059]
[1778392495880,31.52,80676.49,0.5,0.99875,1e-05,0.05126]
[1778392500915,31.52,80671.73,0.5,0.9987,1e-05,0.05317]
[1778392505950,31.52,80675.83,0.5,0.99875,1e-05,0.05152]
[1778392510985,31.52,80679.07,0.5,0.99878,1e-05,0.05025]
[1778392516022,31.52,80679.28,0.5,0.99878,1e-05,0.05017]
[1778392521055,31.52,80679.26,0.5,0.99878,1e-05,0.05018]
[1778392526090,31.52,80679.29,0.5,0.99878,1e-05,0.05016]
[1778392531125,31.52,80683.03,0.5,0.99887,1e-05,0.04677]
[1778392536165,31.52,80680.79,0.5,0.99885,1e-05,0.04759]
[1778392542201,31.52,80680.7,0.5,0.99884,1e-05,0.04762]
[1778392550259,31.52,80680.2,0.5,0.99884,1e-05,0.04781]
[1778392555293,31.52,80680.57,0.5,0.99884,1e-05,0.04767]
[1778392560328,31.52,80680.73,0.5,0.99885,1e-05,0.04761]
[1778392566370,31.52,80680.9,0.5,0.99885,1e-05,0.04755]
[1778392571406,31.52,80682.05,0.5,0.99886,1e-05,0.04712]
[1778392577448,31.52,80681.69,0.5,0.99885,1e-05,0.04726]
[1778392582483,31.52,80681.28,0.5,0.99885,1e-05,0.04741]
[1778392590539,31.52,80681.3,0.5,0.99885,1e-05,0.0474]
[1778392594568,31.52,80681.46,0.5,0.9989,1e-05,0.0454]
[1778392602623,31.52,80681.04,0.5,0.99889,1e-05,0.04555]
[1778392607658,31.52,80681.06,0.5,0.99889,1e-05,0.04555]
[1778392609672,31.52,80688.23,0.5,0.99896,1e-05,0.04305]
[1778392614707,31.52,80685.26,0.5,0.99893,1e-05,0.04407]
[1778392619741,31.52,80681.41,0.5,0.9989,1e-05,0.04542]
[1778392624830,31.52,80678.63,0.5,0.99887,1e-05,0.04642]
[1778392627798,31.52,80671.23,0.5,0.9988,1e-05,0.04919]
[1778392633840,31.52,80668.57,0.5,0.99877,1e-05,0.05022]
[1778392638875,31.52,80666.52,0.5,0.99875,1e-05,0.05102]
[1778392644917,31.52,80666.15,0.5,0.99874,1e-05,0.05117]
[1778392649952,31.52,80667.04,0.5,0.99875,1e-05,0.05082]
[1778392651966,31.52,80666.95,0.5,0.9988,1e-05,0.04878]
[1778392657002,31.52,80669.0,0.5,0.99882,1e-05,0.04801]
[1778392662036,31.52,80669.84,0.5,0.99883,1e-05,0.04769]
[1778392667071,31.52,80669.26,0.5,0.99883,1e-05,0.04791]
[1778392673114,31.52,80669.26,0.5,0.99883,1e-05,0.04791]
[1778392679155,31.52,80671.29,0.5,0.99885,1e-05,0.04715]
[1778392684191,31.52,80671.26,0.5,0.99885,1e-05,0.04716]
[1778392695265,31.52,80669.52,0.5,0.99883,1e-05,0.04781]
[1778392701310,31.52,80668.68,0.5,0.99882,1e-05,0.04813]
[1778392707352,31.52,80668.13,0.5,0.99882,1e-05,0.04834]
[1778392711380,31.52,80667.93,0.5,0.99886,1e-05,0.04641]
[1778392718429,31.52,80667.3,0.5,0.99886,1e-05,0.04664]
[1778392724471,31.52,80667.54,0.5,0.99886,1e-05,0.04655]
[1778392735605,31.52,80666.62,0.5,0.99885,1e-05,0.04689]
[1778392742597,31.52,80666.37,0.5,0.99885,1e-05,0.04699]
[1778392749646,31.52,80666.1,0.5,0.99884,1e-05,0.04709]
[1778392755745,31.52,80666.02,0.5,0.99884,1e-05,0.04712]
[1778392761731,31.52,80665.77,0.5,0.99884,1e-05,0.04721]
[1778392766766,31.52,80665.72,0.5,0.99884,1e-05,0.04723]
[1778392775829,31.52,80665.66,0.5,0.99889,1e-05,0.04527]
[1778392781871,31.52,80665.59,0.5,0.99889,1e-05,0.0453]
[1778392790934,31.52,80665.07,0.5,0.99888,1e-05,0.04548]
[1778392796026,31.52,80660.8,0.5,0.99884,1e-05,0.04705]
[1778392802011,31.52,80661.09,0.5,0.99884,1e-05,0.04694]
[1778392807046,31.52,80663.34,0.5,0.99886,1e-05,0.04611]
[1778392809062,31.52,80670.03,0.5,0.99893,1e-05,0.04372]
[1778392811079,31.52,80665.98,0.5,0.99889,1e-05,0.04516]
[1778392816109,31.52,80665.37,0.5,0.99888,1e-05,0.04538]
[1778392821146,31.52,80667.6,0.5,0.99891,1e-05,0.04458]
[1778392825172,31.52,80672.68,0.5,0.99895,1e-05,0.04281]
[1778392830208,31.52,80674.74,0.5,0.99897,1e-05,0.04211]
[1778392831214,31.52,80674.98,0.5,0.99902,1e-05,0.04022]
[1778392836314,31.52,80676.69,0.5,0.99903,1e-05,0.03966]
[1778392842294,31.52,80677.95,0.5,0.99904,1e-05,0.03926]
[1778392846318,31.52,80682.98,0.5,0.99908,1e-05,0.03769]
[1778392851354,31.52,80682.76,0.5,0.99908,1e-05,0.03776]
[1778392856389,31.52,80682.77,0.5,0.99908,1e-05,0.03776]
[1778392862436,31.52,80683.09,0.5,0.99909,1e-05,0.03766]
[1778392867470,31.52,80683.57,0.5,0.99909,1e-05,0.03751]
[1778392872566,31.52,80683.76,0.5,0.99909,1e-05,0.03745]
[1778392879555,31.52,80684.02,0.5,0.99909,1e-05,0.03737]
[1778392887610,31.52,80684.09,0.5,0.99909,1e-05,0.03735]
[1778392891638,31.52,80684.22,0.5,0.99913,1e-05,0.03566]
[1778392894658,31.52,80689.28,0.5,0.99917,1e-05,0.0342]
[1778392899696,31.52,80692.08,0.5,0.99919,1e-05,0.03342]
[1778392904731,31.52,80693.45,0.5,0.9992,1e-05,0.03305]
[1778392909765,31.52,80694.25,0.5,0.99921,1e-05,0.03283]
[1778392914801,31.52,80695.81,0.5,0.99922,1e-05,0.03241]
[1778392921848,31.52,80697.67,0.5,0.99923,1e-05,0.03191]
[1778392926884,31.52,80700.58,0.5,0.99925,1e-05,0.03115]
[1778392931918,31.52,80700.95,0.5,0.99926,1e-05,0.03105]
[1778392936954,31.52,80701.07,0.5,0.99926,1e-05,0.03102]
[1778392941989,31.52,80701.04,0.5,0.99926,1e-05,0.03103]
[1778392947024,31.52,80701.71,0.5,0.99926,1e-05,0.03086]
[1778392952058,31.52,80702.09,0.5,0.9993,1e-05,0.02934]
[1778392957094,31.52,80702.82,0.5,0.9993,1e-05,0.02916]
[1778392962129,31.52,80704.29,0.5,0.99931,1e-05,0.0288]
[1778392967163,31.52,80704.01,0.5,0.99931,1e-05,0.02887]
[1778392973267,31.52,80704.02,0.5,0.99931,1e-05,0.02886]
[1778392980256,31.52,80703.81,0.5,0.99931,1e-05,0.02891]
[1778392987305,31.52,80703.97,0.5,0.99931,1e-05,0.02888]
[1778392992339,31.52,80704.17,0.5,0.99931,1e-05,0.02883]
[1778392997374,31.52,80706.42,0.5,0.99932,1e-05,0.02829]
[1778393003477,31.52,80705.86,0.5,0.99932,1e-05,0.02842]
[1778393011472,31.52,80705.89,0.5,0.99935,1e-05,0.02707]
[1778393018521,31.52,80707.81,0.5,0.99936,1e-05,0.02663]
[1778393023555,31.52,80706.49,0.5,0.99936,1e-05,0.02693]
[1778393033626,31.52,80704.88,0.5,0.99935,1e-05,0.0273]
[1778393039668,31.52,80703.94,0.5,0.99934,1e-05,0.02752]
[1778393045711,31.52,80703.19,0.5,0.99934,1e-05,0.0277]
[1778393050746,31.52,80705.45,0.5,0.99935,1e-05,0.02717]
[1778393055781,31.52,80706.33,0.5,0.99935,1e-05,0.02697]
[1778393060816,31.52,80706.49,0.5,0.99936,1e-05,0.02693]
[1778393065850,31.52,80706.16,0.5,0.99935,1e-05,0.02701]
[1778393070886,31.52,80705.95,0.5,0.99935,1e-05,0.02706]
[1778393071893,31.52,80705.27,0.5,0.99938,1e-05,0.02591]
[1778393076929,31.52,80702.63,0.5,0.99936,1e-05,0.0265]
[1778393084039,31.52,80701.4,0.5,0.99936,1e-05,0.02678]
[1778393090021,31.52,80701.04,0.5,0.99935,1e-05,0.02686]
[1778393095055,31.52,80703.39,0.5,0.99937,1e-05,0.02633]
[1778393100090,31.52,80704.99,0.5,0.99938,1e-05,0.02597]
[1778393105129,31.52,80705.19,0.5,0.99938,1e-05,0.02592]
[1778393111168,31.52,80705.48,0.5,0.99938,1e-05,0.02586]
[1778393116202,31.52,80708.83,0.5,0.9994,1e-05,0.02513]
[1778393121237,31.52,80708.66,0.5,0.9994,1e-05,0.02516]
[1778393131307,31.52,80708.5,0.5,0.99943,1e-05,0.02396]
[1778393136341,31.52,80708.43,0.5,0.99943,1e-05,0.02398]
[1778393143391,31.52,80708.24,0.5,0.99943,1e-05,0.02402]
[1778393152454,31.52,80708.15,0.5,0.99943,1e-05,0.02403]
[1778393157489,31.52,80708.25,0.5,0.99943,1e-05,0.02401]
[1778393164600,31.52,80708.47,0.5,0.99943,1e-05,0.02397]
[1778393170581,31.52,80708.33,0.5,0.99943,1e-05,0.024]
[1778393179644,31.52,80708.19,0.5,0.99943,1e-05,0.02403]
[1778393184679,31.52,80710.01,0.5,0.99944,1e-05,0.02365]
[1778393192735,31.52,80709.85,0.5,0.99946,1e-05,0.0225]
[1778393201798,31.52,80709.21,0.5,0.99946,1e-05,0.02263]
[1778393206834,31.52,80709.04,0.5,0.99946,1e-05,0.02266]
[1778393212877,31.52,80708.87,0.5,0.99946,1e-05,0.02269]
[1778393220933,31.52,80708.66,0.5,0.99946,1e-05,0.02274]
[1778393235033,31.52,80708.39,0.5,0.99945,1e-05,0.02279]
[1778393240066,31.52,80708.2,0.5,0.99945,1e-05,0.02283]
[1778393245101,31.52,80708.24,0.5,0.99945,1e-05,0.02282]
[1778393250136,31.52,80708.16,0.5,0.99945,1e-05,0.02283]
[1778393251143,31.52,80708.14,0.5,0.99948,0.0,0.02168]
[1778393257187,31.52,80708.0,0.5,0.99948,0.0,0.02171]
[1778393263228,31.52,80708.14,0.5,0.99948,0.0,0.02168]
[1778393268263,31.52,80708.1,0.5,0.99948,0.0,0.02169]
[1778393273298,31.52,80708.02,0.5,0.99948,0.0,0.02171]
[1778393284373,31.52,80707.94,0.5,0.99948,0.0,0.02172]
[1778393295453,31.52,80707.94,0.5,0.99948,0.0,0.02172]
[1778393300488,31.52,80712.4,0.5,0.9995,0.0,0.02088]
[1778393305583,31.52,80711.76,0.5,0.9995,0.0,0.021]
[1778393313579,31.52,80710.22,0.5,0.99952,0.0,0.02019]
[1778393322642,31.52,80708.27,0.5,0.99951,0.0,0.02054]
[1778393325663,31.52,80715.25,0.5,0.99954,0.0,0.0193]
[1778393331705,31.52,80711.05,0.5,0.99952,0.0,0.02004]
[1778393341772,31.52,80709.2,0.5,0.99951,0.0,0.02037]
[1778393347817,31.52,80708.5,0.5,0.99951,0.0,0.0205]
[1778393352915,31.52,80708.02,0.5,0.99951,0.0,0.02059]
[1778393358891,31.52,80707.56,0.5,0.9995,0.0,0.02067]
[1778393368961,31.52,80706.97,0.5,0.9995,0.0,0.02078]
[1778393371985,31.52,80706.79,0.5,0.99953,0.0,0.01973]
[1778393379033,31.52,80706.4,0.5,0.99952,0.0,0.0198]
[1778393389101,31.52,80706.11,0.5,0.99952,0.0,0.01985]
[1778393395146,31.52,80705.99,0.5,0.99952,0.0,0.01987]
[1778393400182,31.52,80705.85,0.5,0.99952,0.0,0.01989]
[1778393403267,31.52,80698.03,0.5,0.99948,0.0,0.02133]
[1778393408238,31.52,80698.01,0.5,0.99948,0.0,0.02134]
[1778393413338,31.52,80701.87,0.5,0.9995,0.0,0.02061]
[1778393421326,31.52,80705.72,0.5,0.99952,0.0,0.01992]
[1778393431397,31.52,80709.09,0.5,0.99956,0.0,0.01829]
[1778393443483,31.52,80711.6,0.5,0.99957,0.0,0.01788]
[1778393453553,31.52,80713.03,0.5,0.99958,0.0,0.01765]
[1778393462616,31.52,80713.86,0.5,0.99958,0.0,0.01752]
[1778393467651,31.52,80714.06,0.5,0.99958,0.0,0.01748]
[1778393473758,31.52,80709.2,0.5,0.99956,0.0,0.01827]
[1778393480742,31.52,80706.26,0.5,0.99955,0.0,0.01877]
[1778393486784,31.52,80704.47,0.5,0.99954,0.0,0.01907]
[1778393491819,31.52,80703.3,0.5,0.99956,0.0,0.01824]
[1778393499875,31.52,80700.56,0.5,0.99955,0.0,0.0187]
[1778393504910,31.52,80699.5,0.5,0.99954,0.0,0.01888]
[1778393507931,31.52,80691.12,0.5,0.9995,0.0,0.02037]
[1778393509945,31.52,80684.38,0.5,0.99947,1e-05,0.02164]
[1778393514979,31.52,80681.52,0.5,0.99946,1e-05,0.0222]
[1778393522030,31.52,80681.51,0.5,0.99946,1e-05,0.0222]
[1778393527070,31.52,80683.34,0.5,0.99947,1e-05,0.02184]
[1778393531095,31.52,80688.17,0.5,0.99949,0.0,0.02092]
[1778393536129,31.52,80686.87,0.5,0.99948,1e-05,0.02116]
[1778393543179,31.52,80688.43,0.5,0.99949,0.0,0.02087]
[1778393548216,31.52,80687.48,0.5,0.99949,0.0,0.02105]
[1778393552245,31.52,80687.48,0.5,0.99951,0.0,0.01992]
[1778393557280,31.52,80686.41,0.5,0.99951,0.0,0.02012]
[1778393563322,31.52,80686.25,0.5,0.99951,0.0,0.02014]
[1778393570371,31.52,80685.83,0.5,0.99951,0.0,0.02022]
[1778393580441,31.52,80684.93,0.5,0.9995,0.0,0.02039]
[1778393588497,31.52,80684.87,0.5,0.9995,0.0,0.0204]
[1778393594608,31.52,80684.36,0.5,0.9995,0.0,0.02049]
[1778393600583,31.52,80684.04,0.5,0.9995,0.0,0.02055]
[1778393605617,31.52,80683.81,0.5,0.9995,0.0,0.02059]
[1778393611658,31.52,80682.84,0.5,0.99952,0.0,0.01965]
[1778393617701,31.52,80682.66,0.5,0.99952,0.0,0.01969]
[1778393622737,31.52,80682.05,0.5,0.99952,0.0,0.0198]
[1778393627771,31.52,80682.38,0.5,0.99952,0.0,0.01974]
[1778393632805,31.52,80681.88,0.5,0.99951,0.0,0.01983]
[1778393637842,31.52,80684.56,0.5,0.99953,0.0,0.01935]
[1778393643883,31.52,80682.24,0.5,0.99952,0.0,0.01976]
[1778393648933,31.52,80682.36,0.5,0.99952,0.0,0.01974]
[1778393655028,31.52,80681.67,0.5,0.99951,0.0,0.01986]
[1778393661017,31.52,80681.44,0.5,0.99951,0.0,0.01991]
[1778393672093,31.52,80680.68,0.5,0.99954,0.0,0.01895]
[1778393678136,31.52,80678.64,0.5,0.99953,0.0,0.0193]
[1778393683171,31.52,80680.38,0.5,0.99953,0.0,0.019]
[1778393688208,31.52,80681.77,0.5,0.99954,0.0,0.01876]
[1778393693243,31.52,80680.98,0.5,0.99954,0.0,0.01889]
[1778393698278,31.52,80685.98,0.5,0.99956,0.0,0.01804]
[1778393704320,31.52,80688.06,0.5,0.99957,0.0,0.0177]
[1778393709356,31.52,80690.87,0.5,0.99958,0.0,0.01724]
[1778393714390,31.52,80690.83,0.5,0.99958,0.0,0.01725]
[1778393720435,31.52,80687.96,0.5,0.99957,0.0,0.01772]
[1778393725520,31.52,80686.46,0.5,0.99956,0.0,0.01796]
[1778393731510,31.52,80686.49,0.5,0.99959,0.0,0.01695]
[1778393738559,31.52,80687.31,0.5,0.99959,0.0,0.01682]
[1778393745610,31.52,80688.78,0.5,0.9996,0.0,0.01659]
[1778393750645,31.52,80689.34,0.5,0.9996,0.0,0.0165]
[1778393755686,31.52,80688.3,0.5,0.99959,0.0,0.01666]
[1778393760717,31.52,80693.95,0.5,0.99962,0.0,0.0158]
[1778393765751,31.52,80695.65,0.5,0.99962,0.0,0.01555]
[1778393775870,31.52,80694.28,0.5,0.99962,0.0,0.01576]
[1778393781863,31.52,80693.61,0.5,0.99961,0.0,0.01585]
[1778393787907,31.52,80693.34,0.5,0.99961,0.0,0.01589]
[1778393792941,31.52,80692.7,0.5,0.99963,0.0,0.01507]
[1778393797977,31.52,80692.78,0.5,0.99963,0.0,0.01505]
[1778393804018,31.52,80692.41,0.5,0.99963,0.0,0.01511]
[1778393810063,31.52,80692.27,0.5,0.99963,0.0,0.01513]
[1778393816153,31.52,80691.68,0.5,0.99963,0.0,0.01521]
[1778393826222,31.52,80691.68,0.5,0.99963,0.0,0.01521]
[1778393836293,31.52,80691.62,0.5,0.99963,0.0,0.01522]
[1778393844301,31.52,80691.61,0.5,0.99963,0.0,0.01522]
[1778393849336,31.52,80691.74,0.5,0.99963,0.0,0.0152]
[1778393853364,31.52,80691.86,0.5,0.99965,0.0,0.01429]
[1778393861420,31.52,80692.23,0.5,0.99965,0.0,0.01424]
[1778393866504,31.52,80692.02,0.5,0.99965,0.0,0.01427]
[1778393876574,31.52,80691.85,0.5,0.99965,0.0,0.01429]
[1778393883577,31.52,80692.38,0.5,0.99965,0.0,0.01422]
[1778393893648,31.52,80691.6,0.5,0.99965,0.0,0.01433]
[1778393898702,31.52,80691.97,0.5,0.99965,0.0,0.01428]
[1778393903737,31.52,80692.27,0.5,0.99965,0.0,0.01424]
[1778393909779,31.52,80692.47,0.5,0.99965,0.0,0.01421]
[1778393914814,31.52,80692.95,0.5,0.99968,0.0,0.0133]
[1778393921863,31.52,80693.37,0.5,0.99968,0.0,0.01324]
[1778393922869,31.52,80699.83,0.5,0.9997,0.0,0.01244]
[1778393927906,31.52,80700.42,0.5,0.9997,0.0,0.01237]
[1778393933949,31.52,80698.53,0.5,0.99969,0.0,0.0126]
[1778393938986,31.52,80696.42,0.5,0.99969,0.0,0.01286]
[1778393944019,31.52,80695.09,0.5,0.99968,0.0,0.01302]
[1778393949054,31.52,80693.23,0.5,0.99968,0.0,0.01326]
[1778393955096,31.52,80691.21,0.5,0.99967,0.0,0.01352]
[1778393960131,31.52,80690.41,0.5,0.99967,0.0,0.01363]
[1778393963152,31.52,80683.08,0.5,0.99964,0.0,0.01462]
[1778393968186,31.52,80683.54,0.5,0.99964,0.0,0.01456]
[1778393972215,31.52,80683.49,0.5,0.99966,0.0,0.01369]
[1778393977250,31.52,80683.27,0.5,0.99966,0.0,0.01371]
[1778393983292,31.52,80683.1,0.5,0.99966,0.0,0.01374]
[1778393989337,31.52,80683.49,0.5,0.99966,0.0,0.01369]
[1778393994369,31.52,80683.46,0.5,0.99966,0.0,0.01369]
[1778393999405,31.52,80681.2,0.5,0.99966,0.0,0.01399]
[1778394001419,31.52,80674.98,0.5,0.99963,0.0,0.01486]
[1778394006453,31.52,80675.95,0.5,0.99964,0.0,0.01472]
[1778394011488,31.52,80677.64,0.5,0.99964,0.0,0.01448]
[1778394016523,31.52,80679.21,0.5,0.99965,0.0,0.01426]
[1778394021558,31.52,80680.49,0.5,0.99965,0.0,0.01409]
[1778394027631,31.52,80681.0,0.5,0.99965,0.0,0.01402]
[1778394033643,31.52,80682.63,0.5,0.99968,0.0,0.01295]
[1778394038678,31.52,80683.35,0.5,0.99968,0.0,0.01286]
[1778394047773,31.52,80684.5,0.5,0.99969,0.0,0.01272]
[1778394052776,31.52,80682.65,0.5,0.99968,0.0,0.01295]
[1778394057811,31.52,80681.93,0.5,0.99968,0.0,0.01304]
[1778394066875,31.52,80685.63,0.5,0.99969,0.0,0.01258]
[1778394071910,31.52,80685.55,0.5,0.99969,0.0,0.01259]
[1778394076947,31.52,80685.13,0.5,0.99969,0.0,0.01264]
[1778394082001,31.52,80685.09,0.5,0.99969,0.0,0.01265]
[1778394087040,31.52,80689.74,0.5,0.9997,0.0,0.01208]
[1778394091066,31.52,80690.46,0.5,0.99973,0.0,0.01124]
[1778394096101,31.52,80689.67,0.5,0.99972,0.0,0.01133]
[1778394102143,31.52,80689.33,0.5,0.99972,0.0,0.01137]
[1778394106171,31.52,80695.01,0.5,0.99974,0.0,0.01074]
[1778394111205,31.52,80698.77,0.5,0.99975,0.0,0.01034]
[1778394116241,31.52,80698.5,0.5,0.99975,0.0,0.01037]
[1778394121276,31.52,80697.57,0.5,0.99975,0.0,0.01047]
[1778394126311,31.52,80697.82,0.5,0.99975,0.0,0.01044]
[1778394137388,31.52,80697.75,0.5,0.99975,0.0,0.01045]
[1778394142423,31.52,80698.3,0.5,0.99975,0.0,0.01039]
[1778394148464,31.52,80697.78,0.5,0.99975,0.0,0.01045]
[1778394151487,31.52,80697.73,0.5,0.99976,0.0,0.00977]
[1778394156521,31.52,80697.52,0.5,0.99976,0.0,0.00979]
[1778394160549,31.52,80692.71,0.5,0.99975,0.0,0.01028]
[1778394165585,31.52,80693.44,0.5,0.99975,0.0,0.0102]
[1778394171627,31.52,80693.92,0.5,0.99975,0.0,0.01015]
[1778394178676,31.52,80693.17,0.5,0.99975,0.0,0.01023]
[1778394183711,31.52,80693.69,0.5,0.99975,0.0,0.01018]
[1778394188758,31.52,80693.99,0.5,0.99975,0.0,0.01015]
[1778394193788,31.52,80694.43,0.5,0.99975,0.0,0.0101]
[1778394198828,31.52,80694.73,0.5,0.99975,0.0,0.01007]
[1778394208898,31.52,80695.05,0.5,0.99976,0.0,0.01004]
[1778394211909,31.52,80695.15,0.5,0.99977,0.0,0.00937]
[1778394216948,31.52,80695.28,0.5,0.99977,0.0,0.00935]
[1778394222990,31.52,80695.28,0.5,0.99977,0.0,0.00935]
[1778394223998,31.52,80690.0,0.5,0.99976,0.0,0.00987]
[1778394225010,31.52,80682.08,0.5,0.99974,0.0,0.01069]
[1778394226010,31.52,80682.61,0.5,0.99974,0.0,0.01064]
[1778394231046,31.52,80679.02,0.5,0.99973,0.0,0.01103]
[1778394236081,31.52,80677.63,0.5,0.99972,0.0,0.01118]
[1778394241116,31.52,80678.35,0.5,0.99973,0.0,0.0111]
[1778394246152,31.52,80678.71,0.5,0.99973,0.0,0.01106]
[1778394253201,31.52,80679.33,0.5,0.99973,0.0,0.01099]
[1778394258236,31.52,80679.79,0.5,0.99973,0.0,0.01094]
[1778394268303,31.52,80680.58,0.5,0.99973,0.0,0.01085]
[1778394271327,31.52,80680.11,0.5,0.99975,0.0,0.01019]
[1778394276362,31.52,80680.36,0.5,0.99975,0.0,0.01016]
[1778394282417,31.52,80680.83,0.5,0.99975,0.0,0.01011]
[1778394290460,31.52,80680.19,0.5,0.99975,0.0,0.01018]
[1778394295495,31.52,80679.28,0.5,0.99975,0.0,0.01027]
[1778394300530,31.52,80678.8,0.5,0.99974,0.0,0.01032]
[1778394306571,31.52,80676.85,0.5,0.99974,0.0,0.01053]
[1778394311607,31.52,80675.67,0.5,0.99974,0.0,0.01066]
[1778394316642,31.52,80674.51,0.5,0.99973,0.0,0.01078]
[1778394322684,31.52,80674.17,0.5,0.99973,0.0,0.01082]
[1778394330740,31.52,80673.61,0.5,0.99973,0.0,0.01088]
[1778394331747,31.52,80673.34,0.5,0.99975,0.0,0.01018]
[1778394337789,31.52,80672.81,0.5,0.99975,0.0,0.01024]
[1778394342824,31.52,80672.26,0.5,0.99974,0.0,0.0103]
[1778394347862,31.52,80671.43,0.5,0.99974,0.0,0.01039]
[1778394352913,31.52,80670.46,0.5,0.99974,0.0,0.01049]
[1778394357930,31.52,80670.56,0.5,0.99974,0.0,0.01048]
[1778394362966,31.52,80667.57,0.5,0.99973,0.0,0.0108]
[1778394368000,31.52,80667.76,0.5,0.99973,0.0,0.01078]
[1778394373036,31.52,80661.82,0.5,0.99971,0.0,0.01145]
[1778394378072,31.52,80656.34,0.5,0.9997,0.0,0.0121]
[1778394383110,31.52,80654.89,0.5,0.99969,0.0,0.01228]
[1778394388145,31.52,80653.35,0.5,0.99969,0.0,0.01247]
[1778394391165,31.52,80652.41,0.5,0.9997,0.0,0.01176]
[1778394397208,31.52,80651.09,0.5,0.9997,0.0,0.01192]
[1778394402242,31.52,80649.17,0.5,0.99969,0.0,0.01215]
[1778394408285,31.52,80648.38,0.5,0.99969,0.0,0.01225]
[1778394413320,31.52,80647.75,0.5,0.99969,0.0,0.01233]
[1778394418357,31.52,80646.61,0.5,0.99968,0.0,0.01247]
[1778394423391,31.52,80645.74,0.5,0.99968,0.0,0.01258]
[1778394433461,31.52,80645.96,0.5,0.99968,0.0,0.01255]
[1778394443528,31.52,80646.34,0.5,0.99968,0.0,0.01251]
[1778394449574,31.52,80645.96,0.5,0.99968,0.0,0.01255]
[1778394453617,31.52,80645.38,0.5,0.9997,0.0,0.01179]
[1778394459643,31.52,80642.48,0.5,0.99969,0.0,0.01214]
[1778394472731,31.52,80642.78,0.5,0.99969,0.0,0.01211]
[1778394478776,31.52,80643.01,0.5,0.99969,0.0,0.01208]
[1778394481798,31.52,80649.5,0.5,0.99971,0.0,0.0113]
[1778394487839,31.52,80652.72,0.5,0.99972,0.0,0.01094]
[1778394492881,31.52,80655.65,0.5,0.99973,0.0,0.01061]
[1778394503968,31.52,80660.51,0.5,0.99975,0.0,0.01009]
[1778394508994,31.52,80662.21,0.5,0.99975,0.0,0.00992]
[1778394512018,31.52,80663.06,0.5,0.99977,0.0,0.00915]
[1778394517050,31.52,80663.92,0.5,0.99977,0.0,0.00907]
[1778394524101,31.52,80664.09,0.5,0.99977,0.0,0.00905]
[1778394534168,31.52,80667.19,0.5,0.99978,0.0,0.00876]
[1778394539206,31.52,80667.86,0.5,0.99978,0.0,0.0087]
[1778394544252,31.52,80668.5,0.5,0.99978,0.0,0.00864]
[1778394549275,31.52,80668.97,0.5,0.99979,0.0,0.0086]
[1778394554319,31.52,80669.22,0.5,0.99979,0.0,0.00858]
[1778394562370,31.52,80669.83,0.5,0.99979,0.0,0.00852]
[1778394570426,31.52,80670.24,0.5,0.99979,0.0,0.00848]
[1778394571433,31.52,80670.21,0.5,0.9998,0.0,0.00788]
[1778394578482,31.52,80669.87,0.5,0.9998,0.0,0.00791]
[1778394579492,31.52,80658.49,0.5,0.99978,0.0,0.00892]
[1778394580497,31.52,80649.74,0.5,0.99975,0.0,0.00978]
[1778394585531,31.52,80645.94,0.5,0.99974,0.0,0.01017]
[1778394590565,31.52,80645.26,0.5,0.99974,0.0,0.01024]
[1778394595601,31.52,80642.58,0.5,0.99973,0.0,0.01053]
[1778394600636,31.52,80641.22,0.5,0.99973,0.0,0.01068]
[1778394605671,31.52,80641.92,0.5,0.99973,0.0,0.01061]
[1778394610706,31.52,80641.29,0.5,0.99973,0.0,0.01068]
[1778394621780,31.52,80639.55,0.5,0.99972,0.0,0.01087]
[1778394627825,31.52,80638.27,0.5,0.99972,0.0,0.01102]
[1778394632870,31.52,80638.07,0.5,0.99974,0.0,0.01027]
[1778394637895,31.52,80637.84,0.5,0.99974,0.0,0.01029]
[1778394642940,31.52,80636.14,0.5,0.99973,0.0,0.01048]
[1778394647965,31.52,80636.2,0.5,0.99973,0.0,0.01047]
[1778394653001,31.52,80636.47,0.5,0.99973,0.0,0.01044]
[1778394658036,31.52,80636.66,0.5,0.99973,0.0,0.01042]
[1778394663072,31.52,80635.87,0.5,0.99973,0.0,0.01051]
[1778394670120,31.52,80636.4,0.5,0.99973,0.0,0.01045]
[1778394676163,31.52,80636.43,0.5,0.99973,0.0,0.01045]
[1778394681199,31.52,80637.75,0.5,0.99974,0.0,0.0103]
[1778394686232,31.52,80637.68,0.5,0.99974,0.0,0.01031]
[1778394691267,31.52,80639.33,0.5,0.99976,0.0,0.00941]
[1778394694288,31.52,80643.5,0.5,0.99977,0.0,0.009]
[1778394700330,31.52,80643.78,0.5,0.99977,0.0,0.00898]
[1778394707379,31.52,80645.76,0.5,0.99978,0.0,0.00879]
[1778394712414,31.52,80648.06,0.5,0.99978,0.0,0.00858]
[1778394717448,31.52,80651.16,0.5,0.99979,0.0,0.0083]
[1778394722484,31.52,80653.81,0.5,0.9998,0.0,0.00806]
[1778394727519,31.52,80654.85,0.5,0.9998,0.0,0.00798]
[1778394732554,31.52,80656.16,0.5,0.9998,0.0,0.00786]
[1778394737589,31.52,80660.21,0.5,0.99981,0.0,0.00753]
[1778394742623,31.52,80661.25,0.5,0.99981,0.0,0.00744]
[1778394747659,31.52,80658.35,0.5,0.99981,0.0,0.00768]
[1778394751687,31.52,80659.19,0.5,0.99982,0.0,0.00704]
[1778394757729,31.52,80657.67,0.5,0.99982,0.0,0.00716]
[1778394762764,31.52,80654.46,0.5,0.99981,0.0,0.00741]
[1778394767799,31.52,80652.48,0.5,0.99981,0.0,0.00757]
[1778394772835,31.52,80651.75,0.5,0.99981,0.0,0.00763]
[1778394777868,31.52,80650.48,0.5,0.9998,0.0,0.00774]
[1778394782904,31.52,80649.58,0.5,0.9998,0.0,0.00781]
[1778394787939,31.52,80649.16,0.5,0.9998,0.0,0.00785]
[1778394792974,31.52,80648.29,0.5,0.9998,0.0,0.00792]
[1778394799016,31.52,80647.99,0.5,0.9998,0.0,0.00795]
[1778394804051,31.52,80647.71,0.5,0.9998,0.0,0.00797]
[1778394812106,31.52,80646.96,0.5,0.99981,0.0,0.00743]
[1778394817141,31.52,80647.13,0.5,0.99981,0.0,0.00742]
[1778394822177,31.52,80646.58,0.5,0.99981,0.0,0.00746]
[1778394828219,31.52,80646.42,0.5,0.99981,0.0,0.00748]
[1778394833299,31.52,80645.84,0.5,0.99981,0.0,0.00752]
[1778394840349,31.52,80645.18,0.5,0.99981,0.0,0.00758]
[1778394846391,31.52,80645.12,0.5,0.99981,0.0,0.00758]
[1778394851426,31.52,80645.21,0.5,0.99981,0.0,0.00758]
[1778394856461,31.52,80645.2,0.5,0.99981,0.0,0.00758]
[1778394861496,31.52,80646.35,0.5,0.99981,0.0,0.00748]
[1778394867538,31.52,80650.59,0.5,0.99982,0.0,0.00714]
[1778394874563,31.52,80654.27,0.5,0.99984,0.0,0.00633]
[1778394879625,31.52,80654.6,0.5,0.99984,0.0,0.0063]
[1778394884633,31.52,80656.4,0.5,0.99984,0.0,0.00618]
[1778394889697,31.52,80657.23,0.5,0.99985,0.0,0.00612]
[1778394894733,31.52,80658.61,0.5,0.99985,0.0,0.00603]
[1778394899770,31.52,80660.75,0.5,0.99985,0.0,0.00589]
[1778394903796,31.52,80667.01,0.5,0.99986,0.0,0.00549]
[1778394908830,31.52,80668.03,0.5,0.99986,0.0,0.00542]
[1778394913867,31.52,80668.95,0.5,0.99987,0.0,0.00537]
[1778394918901,31.52,80671.55,0.5,0.99987,0.0,0.00521]
[1778394923935,31.52,80670.85,0.5,0.99987,0.0,0.00526]
[1778394928970,31.52,80670.58,0.5,0.99987,0.0,0.00527]
[1778394931991,31.52,80669.83,0.5,0.99988,0.0,0.00488]
[1778394937027,31.52,80670.45,0.5,0.99988,0.0,0.00485]
[1778394943069,31.52,80670.79,0.5,0.99988,0.0,0.00483]
[1778394945083,31.52,80679.15,0.5,0.99989,0.0,0.00439]
[1778394950118,31.52,80680.86,0.5,0.99989,0.0,0.0043]
[1778394955153,31.52,80680.61,0.5,0.99989,0.0,0.00432]
[1778394960188,31.52,80680.09,0.5,0.99989,0.0,0.00434]
[1778394965224,31.52,80676.28,0.5,0.99989,0.0,0.00454]
[1778394970259,31.52,80671.97,0.5,0.99988,0.0,0.00477]
[1778394972273,31.52,80666.48,0.5,0.99987,0.0,0.00507]
[1778394977308,31.52,80665.53,0.5,0.99987,0.0,0.00513]
[1778394982344,31.52,80662.67,0.5,0.99987,0.0,0.0053]
[1778394987379,31.52,80661.11,0.5,0.99986,0.0,0.00539]
[1778394991406,31.52,80657.76,0.5,0.99987,0.0,0.00514]
[1778394996442,31.52,80654.9,0.5,0.99987,0.0,0.00531]
[1778395002456,31.52,80652.24,0.5,0.99986,0.0,0.00548]
[1778395007519,31.52,80655.61,0.5,0.99987,0.0,0.00527]
[1778395012526,31.52,80657.98,0.5,0.99987,0.0,0.00513]
[1778395018595,31.52,80660.49,0.5,0.99987,0.0,0.00498]
[1778395023630,31.52,80662.18,0.5,0.99988,0.0,0.00489]
[1778395032724,31.52,80664.29,0.5,0.99988,0.0,0.00477]
[1778395042795,31.52,80665.71,0.5,0.99988,0.0,0.00469]
[1778395047805,31.52,80670.66,0.5,0.99989,0.0,0.00443]
[1778395048810,31.52,80701.17,0.5,0.99992,0.0,0.0031]
[1778395049817,31.52,80709.07,0.5,0.99993,0.0,0.00283]
[1778395050823,31.52,80704.94,0.5,0.99993,0.0,0.00297]
[1778395051831,31.52,80703.76,0.5,0.99993,0.0,0.00274]
[1778395056865,31.52,80701.62,0.5,0.99993,0.0,0.00281]
[1778395062941,31.52,80699.52,0.5,0.99993,0.0,0.00288]
[1778395067943,31.52,80695.93,0.5,0.99993,0.0,0.00301]
[1778395072977,31.52,80693.83,0.5,0.99992,0.0,0.00309]
[1778395078015,31.52,80692.95,0.5,0.99992,0.0,0.00312]
[1778395083049,31.52,80690.69,0.5,0.99992,0.0,0.0032]
[1778395088084,31.52,80690.48,0.5,0.99992,0.0,0.00321]
[1778395093120,31.52,80695.41,0.5,0.99993,0.0,0.00303]
[1778395098154,31.52,80698.47,0.5,0.99993,0.0,0.00292]
[1778395103189,31.52,80701.98,0.5,0.99993,0.0,0.0028]
[1778395106210,31.52,80698.31,0.5,0.99993,0.0,0.00293]
[1778395111244,31.52,80696.83,0.5,0.99993,0.0,0.00271]
[1778395116280,31.52,80698.09,0.5,0.99993,0.0,0.00267]
[1778395121315,31.52,80692.33,0.5,0.99993,0.0,0.00286]
[1778395126351,31.52,80688.46,0.5,0.99993,0.0,0.00299]
[1778395131385,31.52,80685.63,0.5,0.99992,0.0,0.0031]
[1778395136419,31.52,80684.32,0.5,0.99992,0.0,0.00315]
[1778395142461,31.52,80681.92,0.5,0.99992,0.0,0.00324]
[1778395148503,31.52,80680.02,0.5,0.99992,0.0,0.00331]
[1778395153541,31.52,80679.04,0.5,0.99992,0.0,0.00335]
[1778395158578,31.52,80680.21,0.5,0.99992,0.0,0.00331]
[1778395163613,31.52,80679.6,0.5,0.99992,0.0,0.00333]
[1778395168647,31.52,80678.34,0.5,0.99992,0.0,0.00338]
[1778395172676,31.52,80678.17,0.5,0.99992,0.0,0.00308]
[1778395177711,31.52,80677.6,0.5,0.99992,0.0,0.0031]
[1778395182746,31.52,80677.45,0.5,0.99992,0.0,0.00311]
[1778395188787,31.52,80678.47,0.5,0.99992,0.0,0.00307]
[1778395196845,31.52,80677.55,0.5,0.99992,0.0,0.0031]
[1778395201881,31.52,80677.34,0.5,0.99992,0.0,0.00311]
[1778395203905,31.52,80670.27,0.5,0.99991,0.0,0.00339]
[1778395204912,31.52,80668.88,0.5,0.99991,0.0,0.00344]
[1778395209948,31.52,80671.65,0.5,0.99992,0.0,0.00333]
[1778395215994,31.52,80675.82,0.5,0.99992,0.0,0.00317]
[1778395221028,31.52,80677.42,0.5,0.99992,0.0,0.00311]
[1778395228077,31.52,80679.28,0.5,0.99992,0.0,0.00304]
[1778395233112,31.52,80675.12,0.5,0.99993,0.0,0.0029]
[1778395239154,31.52,80675.05,0.5,0.99993,0.0,0.00291]
[1778395244191,31.52,80675.12,0.5,0.99993,0.0,0.0029]
[1778395249227,31.52,80675.78,0.5,0.99993,0.0,0.00288]
[1778395254261,31.52,80678.03,0.5,0.99993,0.0,0.0028]
[1778395258289,31.52,80683.93,0.5,0.99994,0.0,0.00261]
[1778395263327,31.52,80682.44,0.5,0.99993,0.0,0.00265]
[1778395268359,31.52,80680.81,0.5,0.99993,0.0,0.00271]
[1778395273435,31.52,80680.3,0.5,0.99993,0.0,0.00273]
[1778395279436,31.52,80679.9,0.5,0.99993,0.0,0.00274]
[1778395284471,31.52,80681.01,0.5,0.99993,0.0,0.0027]
[1778395286484,31.52,80708.53,0.5,0.99995,0.0,0.00192]
[1778395287492,31.52,80709.69,0.5,0.99995,0.0,0.00189]
[1778395290513,31.52,80704.3,0.5,0.99995,0.0,0.00203]
[1778395291520,31.52,80701.76,0.5,0.99995,0.0,0.00189]
[1778395296556,31.52,80705.69,0.5,0.99996,0.0,0.0018]
[1778395301591,31.52,80707.5,0.5,0.99996,0.0,0.00175]
[1778395306625,31.52,80705.01,0.5,0.99996,0.0,0.00181]
[1778395311661,31.52,80704.04,0.5,0.99996,0.0,0.00183]
[1778395314681,31.52,80698.28,0.5,0.99995,0.0,0.00197]
[1778395319717,31.52,80697.22,0.5,0.99995,0.0,0.002]
[1778395324752,31.52,80697.39,0.5,0.99995,0.0,0.00199]
[1778395326766,31.52,80703.55,0.5,0.99995,0.0,0.00184]
[1778395331801,31.52,80702.31,0.5,0.99995,0.0,0.00187]
[1778395338852,31.52,80701.44,0.5,0.99995,0.0,0.00189]
[1778395343886,31.52,80700.91,0.5,0.99995,0.0,0.00191]
[1778395348921,31.52,80698.27,0.5,0.99995,0.0,0.00197]
[1778395351943,31.52,80694.08,0.5,0.99995,0.0,0.00187]
[1778395356977,31.52,80692.94,0.5,0.99995,0.0,0.0019]
[1778395363020,31.52,80693.12,0.5,0.99995,0.0,0.00189]
[1778395370070,31.52,80694.24,0.5,0.99995,0.0,0.00187]
[1778395375105,31.52,80694.72,0.5,0.99995,0.0,0.00186]
[1778395380140,31.52,80696.09,0.5,0.99995,0.0,0.00182]
[1778395385178,31.52,80697.73,0.5,0.99996,0.0,0.00179]
[1778395391217,31.52,80695.41,0.5,0.99995,0.0,0.00184]
[1778395393231,31.52,80690.19,0.5,0.99995,0.0,0.00197]
[1778395398265,31.52,80687.94,0.5,0.99995,0.0,0.00202]
[1778395403300,31.52,80685.98,0.5,0.99995,0.0,0.00207]
[1778395408336,31.52,80682.48,0.5,0.99995,0.0,0.00217]
[1778395411357,31.52,80681.35,0.5,0.99995,0.0,0.00198]
[1778395414377,31.52,80687.8,0.5,0.99995,0.0,0.00182]
[1778395416392,31.52,80693.51,0.5,0.99996,0.0,0.00169]
[1778395418406,31.52,80698.64,0.5,0.99996,0.0,0.00159]
[1778395424448,31.52,80702.1,0.5,0.99996,0.0,0.00152]
[1778395427468,31.52,80695.45,0.5,0.99996,0.0,0.00165]
[1778395428476,31.52,80695.17,0.5,0.99996,0.0,0.00166]
[1778395433511,31.52,80693.39,0.5,0.99996,0.0,0.0017]
[1778395438546,31.52,80695.86,0.5,0.99996,0.0,0.00164]
[1778395446603,31.52,80699.46,0.5,0.99996,0.0,0.00157]
[1778395451638,31.52,80697.84,0.5,0.99996,0.0,0.0016]
[1778395456673,31.52,80698.34,0.5,0.99996,0.0,0.00159]
[1778395461709,31.52,80699.61,0.5,0.99996,0.0,0.00157]
[1778395466742,31.52,80700.46,0.5,0.99996,0.0,0.00155]
[1778395472840,31.52,80701.47,0.5,0.99997,0.0,0.00137]
[1778395482855,31.52,80704.47,0.5,0.99997,0.0,0.00132]
[1778395487890,31.52,80704.81,0.5,0.99997,0.0,0.00131]
[1778395492924,31.52,80705.04,0.5,0.99997,0.0,0.00131]
[1778395497960,31.52,80705.24,0.5,0.99997,0.0,0.0013]
[1778395499974,31.52,80713.17,0.5,0.99997,0.0,0.00117]
[1778395506016,31.52,80711.9,0.5,0.99997,0.0,0.00119]
[1778395511051,31.52,80710.93,0.5,0.99997,0.0,0.00121]
[1778395516086,31.52,80710.19,0.5,0.99997,0.0,0.00122]
[1778395521120,31.52,80709.72,0.5,0.99997,0.0,0.00123]
[1778395527164,31.52,80708.75,0.5,0.99997,0.0,0.00124]
[1778395532198,31.52,80708.88,0.5,0.99997,0.0,0.00111]
[1778395537233,31.52,80706.99,0.5,0.99997,0.0,0.00113]
[1778395542267,31.52,80706.48,0.5,0.99997,0.0,0.00114]
[1778395548312,31.52,80705.06,0.5,0.99997,0.0,0.00116]
[1778395553349,31.52,80705.35,0.5,0.99997,0.0,0.00116]
[1778395558385,31.52,80705.79,0.5,0.99997,0.0,0.00115]
[1778395563419,31.52,80705.42,0.5,0.99997,0.0,0.00116]
[1778395568456,31.52,80705.57,0.5,0.99997,0.0,0.00116]
[1778395573491,31.52,80704.58,0.5,0.99997,0.0,0.00117]
[1778395580546,31.52,80704.95,0.5,0.99997,0.0,0.00117]
[1778395585582,31.52,80705.18,0.5,0.99997,0.0,0.00116]
[1778395591629,31.52,80706.83,0.5,0.99998,0.0,0.00101]
[1778395596663,31.52,80707.16,0.5,0.99998,0.0,0.00101]
[1778395601697,31.52,80706.87,0.5,0.99998,0.0,0.00101]
[1778395608744,31.52,80706.94,0.5,0.99998,0.0,0.00101]
[1778395613781,31.52,80706.84,0.5,0.99998,0.0,0.00101]
[1778395619820,31.52,80707.04,0.5,0.99998,0.0,0.00101]
[1778395624856,31.52,80706.04,0.5,0.99997,0.0,0.00102]
[1778395632913,31.52,80706.06,0.5,0.99997,0.0,0.00102]
[1778395637947,31.52,80705.9,0.5,0.99997,0.0,0.00102]
[1778395643988,31.52,80706.24,0.5,0.99997,0.0,0.00102]
[1778395649024,31.52,80705.89,0.5,0.99997,0.0,0.00102]
[1778395651038,31.52,80705.9,0.5,0.99998,0.0,0.00091]
[1778395656072,31.52,80706.31,0.5,0.99998,0.0,0.0009]
[1778395661108,31.52,80705.92,0.5,0.99998,0.0,0.00091]
[1778395666142,31.52,80705.82,0.5,0.99998,0.0,0.00091]
[1778395672185,31.52,80706.07,0.5,0.99998,0.0,0.0009]
[1778395677219,31.52,80706.05,0.5,0.99998,0.0,0.0009]
[1778395682256,31.52,80705.96,0.5,0.99998,0.0,0.00091]
[1778395687292,31.52,80705.63,0.5,0.99998,0.0,0.00091]
[1778395693333,31.52,80706.01,0.5,0.99998,0.0,0.00091]
[1778395699375,31.52,80707.03,0.5,0.99998,0.0,0.00089]
[1778395701389,31.52,80713.16,0.5,0.99998,0.0,0.00082]
[1778395702396,31.52,80712.98,0.5,0.99998,0.0,0.00082]
[1778395707435,31.52,80713.85,0.5,0.99998,0.0,0.00081]
[1778395711462,31.52,80712.85,0.5,0.99998,0.0,0.00073]
[1778395717506,31.52,80711.56,0.5,0.99998,0.0,0.00074]
[1778395722541,31.52,80712.18,0.5,0.99998,0.0,0.00073]
[1778395727575,31.52,80713.32,0.5,0.99998,0.0,0.00072]
[1778395735632,31.52,80710.48,0.5,0.99998,0.0,0.00075]
[1778395740666,31.52,80713.76,0.5,0.99998,0.0,0.00072]
[1778395745702,31.52,80714.19,0.5,0.99998,0.0,0.00071]
[1778395750737,31.52,80714.62,0.5,0.99998,0.0,0.00071]
[1778395752752,31.52,80719.86,0.5,0.99998,0.0,0.00066]
[1778395757787,31.52,80718.19,0.5,0.99998,0.0,0.00067]
[1778395762822,31.52,80721.17,0.5,0.99998,0.0,0.00065]
[1778395767857,31.52,80723.44,0.5,0.99998,0.0,0.00063]
[1778395775913,31.52,80725.88,0.5,0.99999,0.0,0.00053]
[1778395780948,31.52,80727.07,0.5,0.99999,0.0,0.00052]
[1778395788046,31.52,80728.12,0.5,0.99999,0.0,0.00051]
[1778395798117,31.52,80729.42,0.5,0.99999,0.0,0.0005]
[1778395804118,31.52,80730.13,0.5,0.99999,0.0,0.0005]
[1778395809146,31.52,80735.45,0.5,0.99999,0.0,0.00046]
[1778395816194,31.52,80735.89,0.5,0.99999,0.0,0.00046]
[1778395821231,31.52,80735.81,0.5,0.99999,0.0,0.00046]
[1778395826264,31.52,80735.79,0.5,0.99999,0.0,0.00046]
[1778395831301,31.52,80736.78,0.5,0.99999,0.0,0.0004]
[1778395837342,31.52,80738.63,0.5,0.99999,0.0,0.00038]
[1778395842377,31.52,80738.98,0.5,0.99999,0.0,0.00038]
[1778395847412,31.52,80738.32,0.5,0.99999,0.0,0.00039]
[1778395852446,31.52,80740.42,0.5,0.99999,0.0,0.00037]
[1778395858488,31.52,80740.19,0.5,0.99999,0.0,0.00038]
[1778395865541,31.52,80739.88,0.5,0.99999,0.0,0.00038]
[1778395873598,31.52,80735.33,0.5,0.99999,0.0,0.0004]
[1778395878634,31.52,80736.26,0.5,0.99999,0.0,0.0004]
[1778395885686,31.52,80736.89,0.5,0.99999,0.0,0.00039]
[1778395890721,31.52,80737.48,0.5,0.99999,0.0,0.00039]
[1778395891728,31.52,80737.56,0.5,0.99999,0.0,0.00034]
[1778395898838,31.52,80737.87,0.5,0.99999,0.0,0.00034]
[1778395904819,31.52,80738.09,0.5,0.99999,0.0,0.00034]
[1778395909854,31.52,80738.36,0.5,0.99999,0.0,0.00034]
[1778395914889,31.52,80738.6,0.5,0.99999,0.0,0.00033]
[1778395921938,31.52,80738.73,0.5,0.99999,0.0,0.00033]
[1778395923952,31.52,80730.72,0.5,0.99999,0.0,0.00038]
[1778395924959,31.52,80731.4,0.5,0.99999,0.0,0.00037]
[1778395929995,31.52,80732.52,0.5,0.99999,0.0,0.00037]
[1778395942082,31.52,80734.76,0.5,0.99999,0.0,0.00035]
[1778395947125,31.52,80735.36,0.5,0.99999,0.0,0.00035]
[1778395952160,31.52,80735.69,0.5,0.99999,0.0,0.0003]
[1778395962230,31.52,80734.91,0.5,0.99999,0.0,0.00031]
[1778395967266,31.52,80737.05,0.5,0.99999,0.0,0.0003]
[1778395973307,31.52,80737.99,0.5,0.99999,0.0,0.00029]
[1778395978342,31.52,80736.72,0.5,0.99999,0.0,0.0003]
[1778395983426,31.52,80736.01,0.5,0.99999,0.0,0.0003]
[1778395989419,31.52,80734.9,0.5,0.99999,0.0,0.00031]
[1778395997474,31.52,80734.19,0.5,0.99999,0.0,0.00031]
[1778396002510,31.52,80733.64,0.5,0.99999,0.0,0.00031]
[1778396007545,31.52,80733.77,0.5,0.99999,0.0,0.00031]
[1778396011573,31.52,80733.2,0.5,0.99999,0.0,0.00027]
[1778396018622,31.52,80732.97,0.5,0.99999,0.0,0.00027]
[1778396023657,31.52,80732.66,0.5,0.99999,0.0,0.00027]
[1778396030706,31.52,80732.21,0.5,0.99999,0.0,0.00027]
[1778396035741,31.52,80732.93,0.5,0.99999,0.0,0.00027]
[1778396040777,31.52,80732.88,0.5,0.99999,0.0,0.00027]
[1778396046818,31.52,80736.24,0.5,0.99999,0.0,0.00026]
[1778396051855,31.52,80734.72,0.5,0.99999,0.0,0.00026]
[1778396057897,31.52,80734.35,0.5,0.99999,0.0,0.00026]
[1778396062931,31.52,80736.78,0.5,0.99999,0.0,0.00026]
[1778396067967,31.52,80735.52,0.5,0.99999,0.0,0.00026]
[1778396071995,31.52,80735.24,0.5,0.99999,0.0,0.00022]
[1778396077030,31.52,80735.07,0.5,0.99999,0.0,0.00022]
[1778396082065,31.52,80734.5,0.5,0.99999,0.0,0.00023]
[1778396088108,31.52,80734.21,0.5,0.99999,0.0,0.00023]
[1778396093143,31.52,80732.2,0.5,0.99999,0.0,0.00023]
[1778396098178,31.52,80730.54,0.5,0.99999,0.0,0.00024]
[1778396103213,31.52,80731.11,0.5,0.99999,0.0,0.00024]
[1778396104270,31.52,80708.39,0.5,0.99999,0.0,0.00034]
[1778396105229,31.52,80708.39,0.5,0.99999,0.0,0.00034]
[1778396106235,31.52,80707.96,0.5,0.99999,0.0,0.00034]
[1778396111269,31.52,80705.78,0.5,0.99999,0.0,0.00035]
[1778396116304,31.52,80705.19,0.5,0.99999,0.0,0.00036]
[1778396124410,31.52,80704.05,0.5,0.99999,0.0,0.00036]
[1778396131408,31.52,80701.86,0.5,0.99999,0.0,0.00032]
[1778396138457,31.52,80700.01,0.5,0.99999,0.0,0.00033]
[1778396143493,31.52,80703.09,0.5,0.99999,0.0,0.00032]
[1778396149534,31.52,80702.4,0.5,0.99999,0.0,0.00032]
[1778396154569,31.52,80701.76,0.5,0.99999,0.0,0.00032]
[1778396159605,31.52,80699.16,0.5,0.99999,0.0,0.00033]
[1778396164692,31.52,80699.09,0.5,0.99999,0.0,0.00034]
[1778396171689,31.52,80702.93,0.5,0.99999,0.0,0.00032]
[1778396178737,31.52,80707.43,0.5,0.99999,0.0,0.00029]
[1778396184779,31.52,80709.63,0.5,0.99999,0.0,0.00029]
[1778396189815,31.52,80711.52,0.5,0.99999,0.0,0.00028]
[1778396191829,31.52,80712.5,0.5,0.99999,0.0,0.00023]
[1778396201900,31.52,80714.62,0.5,0.99999,0.0,0.00023]
[1778396206936,31.52,80716.21,0.5,0.99999,0.0,0.00022]
[1778396213985,31.52,80717.06,0.5,0.99999,0.0,0.00022]
[1778396219020,31.52,80717.5,0.5,0.99999,0.0,0.00022]
[1778396224058,31.52,80718.99,0.5,0.99999,0.0,0.00021]
[1778396231104,31.52,80718.95,0.5,0.99999,0.0,0.00021]
[1778396240166,31.52,80719.48,0.5,0.99999,0.0,0.00021]
[1778396245202,31.52,80719.56,0.5,0.99999,0.0,0.00021]
[1778396253258,31.52,80719.44,0.5,1.0,0.0,0.00018]
[1778396260309,31.52,80719.55,0.5,1.0,0.0,0.00018]
[1778396265401,31.52,80719.75,0.5,1.0,0.0,0.00018]
[1778396272391,31.52,80719.86,0.5,1.0,0.0,0.00018]
[1778396285541,31.52,80720.08,0.5,1.0,0.0,0.00018]
[1778396295611,31.52,80720.16,0.5,1.0,0.0,0.00017]
[1778396301596,31.52,80720.18,0.5,1.0,0.0,0.00017]
[1778396311662,31.52,80720.29,0.5,1.0,0.0,0.00015]
[1778396317708,31.52,80720.32,0.5,1.0,0.0,0.00015]
[1778396322742,31.52,80720.62,0.5,1.0,0.0,0.00015]
[1778396329791,31.52,80720.79,0.5,1.0,0.0,0.00015]
[1778396335892,31.52,80720.51,0.5,1.0,0.0,0.00015]
[1778396341872,31.52,80720.5,0.5,1.0,0.0,0.00015]
[1778396346910,31.52,80720.23,0.5,1.0,0.0,0.00015]
[1778396352953,31.52,80719.91,0.5,1.0,0.0,0.00015]
[1778396357989,31.52,80719.28,0.5,1.0,0.0,0.00015]
[1778396366105,31.52,80718.77,0.5,1.0,0.0,0.00015]
[1778396372086,31.52,80718.45,0.5,1.0,0.0,0.00013]
[1778396373093,31.52,80723.72,0.5,1.0,0.0,0.00012]
[1778396374100,31.52,80725.38,0.5,1.0,0.0,0.00011]
[1778396380141,31.52,80723.93,0.5,1.0,0.0,0.00012]
[1778396385181,31.52,80726.77,0.5,1.0,0.0,0.00011]
[1778396390216,31.52,80725.86,0.5,1.0,0.0,0.00011]
[1778396395250,31.52,80725.07,0.5,1.0,0.0,0.00011]
[1778396401293,31.52,80724.14,0.5,1.0,0.0,0.00012]
[1778396402301,31.52,80730.19,0.5,1.0,0.0,0.0001]
[1778396403310,31.52,80731.29,0.5,1.0,0.0,0.0001]
[1778396409350,31.52,80731.94,0.5,1.0,0.0,0.0001]
[1778396414385,31.52,80731.32,0.5,1.0,0.0,0.0001]
[1778396416398,31.52,80736.43,0.5,1.0,0.0,9e-05]
[1778396417406,31.52,80736.87,0.5,1.0,0.0,9e-05]
[1778396422441,31.52,80737.59,0.5,1.0,0.0,9e-05]
[1778396434531,31.52,80739.68,0.5,1.0,0.0,7e-05]
[1778396441643,31.52,80742.24,0.5,1.0,0.0,7e-05]
[1778396447623,31.52,80743.04,0.5,1.0,0.0,7e-05]
[1778396453668,31.52,80745.4,0.5,1.0,0.0,7e-05]
[1778396459708,31.52,80745.59,0.5,1.0,0.0,7e-05]
[1778396464743,31.52,80745.61,0.5,1.0,0.0,7e-05]
[1778396471852,31.52,80746.19,0.5,1.0,0.0,7e-05]
[1778396475821,31.52,80755.28,0.5,1.0,0.0,6e-05]
[1778396480855,31.52,80752.51,0.5,1.0,0.0,6e-05]
[1778396485890,31.52,80750.39,0.5,1.0,0.0,6e-05]
[1778396490926,31.52,80747.8,0.5,1.0,0.0,6e-05]
[1778396491933,31.52,80746.21,0.5,1.0,0.0,5e-05]
[1778396496968,31.52,80745.41,0.5,1.0,0.0,6e-05]
[1778396502029,31.52,80743.4,0.5,1.0,0.0,6e-05]
[1778396507060,31.52,80744.65,0.5,1.0,0.0,6e-05]
[1778396512133,31.52,80745.09,0.5,1.0,0.0,6e-05]
[1778396519145,31.52,80742.85,0.5,1.0,0.0,6e-05]
[1778396524180,31.52,80737.8,0.5,1.0,0.0,6e-05]
[1778396529215,31.52,80741.36,0.5,1.0,0.0,6e-05]
[1778396534250,31.52,80740.28,0.5,1.0,0.0,6e-05]
[1778396539284,31.52,80739.98,0.5,1.0,0.0,6e-05]
[1778396545328,31.52,80738.28,0.5,1.0,0.0,6e-05]
[1778396550363,31.52,80737.49,0.5,1.0,0.0,6e-05]
[1778396552415,31.52,80737.23,0.5,1.0,0.0,5e-05]
[1778396558419,31.52,80736.44,0.5,1.0,0.0,5e-05]
[1778396563453,31.52,80737.05,0.5,1.0,0.0,5e-05]
[1778396569495,31.52,80737.05,0.5,1.0,0.0,5e-05]
[1778396576544,31.52,80742.93,0.5,1.0,0.0,5e-05]
[1778396581580,31.52,80745.16,0.5,1.0,0.0,5e-05]
[1778396584603,31.52,80756.64,0.5,1.0,0.0,4e-05]
[1778396585609,31.52,80764.63,0.5,1.0,0.0,3e-05]
[1778396588631,31.52,80766.35,0.5,1.0,0.0,3e-05]
[1778396591693,31.52,80757.65,0.5,1.0,0.0,4e-05]
[1778396592666,31.52,80758.42,0.5,1.0,0.0,4e-05]
[1778396597699,31.52,80765.8,0.5,1.0,0.0,3e-05]
[1778396603745,31.52,80767.29,0.5,1.0,0.0,3e-05]
[1778396610790,31.52,80768.65,0.5,1.0,0.0,3e-05]
[1778396611833,31.52,80769.76,0.5,1.0,0.0,2e-05]
[1778396616836,31.52,80771.06,0.5,1.0,0.0,2e-05]
[1778396621871,31.52,80772.05,0.5,1.0,0.0,2e-05]
[1778396630934,31.52,80774.16,0.5,1.0,0.0,2e-05]
[1778396633955,31.52,80768.94,0.5,1.0,0.0,2e-05]
[1778396634962,31.52,80763.17,0.5,1.0,0.0,3e-05]
[1778396641004,31.52,80759.96,0.5,1.0,0.0,3e-05]
[1778396644025,31.52,80754.17,0.5,1.0,0.0,3e-05]
[1778396645031,31.52,80747.18,0.5,1.0,0.0,4e-05]
[1778396652082,31.52,80745.63,0.5,1.0,0.0,4e-05]
[1778396657116,31.52,80744.35,0.5,1.0,0.0,4e-05]
[1778396662182,31.52,80744.25,0.5,1.0,0.0,4e-05]
[1778396667185,31.52,80745.77,0.5,1.0,0.0,4e-05]
[1778396671214,31.52,80745.91,0.5,1.0,0.0,3e-05]
[1778396677256,31.52,80745.47,0.5,1.0,0.0,3e-05]
[1778396682323,31.52,80743.34,0.5,1.0,0.0,3e-05]
[1778396688338,31.52,80744.21,0.5,1.0,0.0,3e-05]
[1778396693374,31.52,80746.16,0.5,1.0,0.0,3e-05]
[1778396698406,31.52,80740.45,0.5,1.0,0.0,3e-05]
[1778396703443,31.52,80736.31,0.5,1.0,0.0,3e-05]
[1778396707471,31.52,80741.98,0.5,1.0,0.0,3e-05]
[1778396708478,31.52,80750.13,0.5,1.0,0.0,3e-05]
[1778396709485,31.52,80749.18,0.5,1.0,0.0,3e-05]
[1778396714523,31.52,80747.82,0.5,1.0,0.0,3e-05]
[1778396721571,31.52,80744.67,0.5,1.0,0.0,3e-05]
[1778396728619,31.52,80744.2,0.5,1.0,0.0,3e-05]
[1778396731640,31.52,80743.6,0.5,1.0,0.0,2e-05]
[1778396739696,31.52,80742.96,0.5,1.0,0.0,2e-05]
[1778396744732,31.52,80741.75,0.5,1.0,0.0,3e-05]
[1778396749766,31.52,80741.07,0.5,1.0,0.0,3e-05]
[1778396754801,31.52,80735.98,0.5,1.0,0.0,3e-05]
[1778396759836,31.52,80735.47,0.5,1.0,0.0,3e-05]
[1778396763865,31.52,80744.11,0.5,1.0,0.0,2e-05]
[1778396764872,31.52,80744.1,0.5,1.0,0.0,2e-05]
[1778396769907,31.52,80744.2,0.5,1.0,0.0,2e-05]
[1778396774942,31.52,80744.08,0.5,1.0,0.0,2e-05]
[1778396779977,31.52,80743.33,0.5,1.0,0.0,2e-05]
[1778396785012,31.52,80743.25,0.5,1.0,0.0,2e-05]
[1778396788032,31.52,80748.7,0.5,1.0,0.0,2e-05]
[1778396791054,31.52,80749.61,0.5,1.0,0.0,2e-05]
[1778396796089,31.52,80751.02,0.5,1.0,0.0,2e-05]
[1778396802131,31.52,80752.75,0.5,1.0,0.0,2e-05]
[1778396808173,31.52,80756.46,0.5,1.0,0.0,2e-05]
[1778396813238,31.52,80757.06,0.5,1.0,0.0,1e-05]
[1778396818243,31.52,80761.89,0.5,1.0,0.0,1e-05]
[1778396823277,31.52,80757.09,0.5,1.0,0.0,1e-05]
[1778396831334,31.52,80756.87,0.5,1.0,0.0,1e-05]
[1778396840397,31.52,80752.84,0.5,1.0,0.0,2e-05]
[1778396845432,31.52,80752.61,0.5,1.0,0.0,2e-05]
[1778396851474,31.52,80755.07,0.5,1.0,0.0,1e-05]
[1778396856509,31.52,80756.74,0.5,1.0,0.0,1e-05]
[1778396861544,31.52,80755.02,0.5,1.0,0.0,1e-05]
[1778396866579,31.52,80754.28,0.5,1.0,0.0,1e-05]
[1778396871614,31.52,80753.78,0.5,1.0,0.0,1e-05]
[1778396878666,31.52,80752.15,0.5,1.0,0.0,1e-05]
[1778396883703,31.52,80746.54,0.5,1.0,0.0,1e-05]
[1778396885717,31.52,80744.75,0.5,1.0,0.0,1e-05]
[1778396890752,31.52,80746.94,0.5,1.0,0.0,1e-05]
[1778396897800,31.52,80746.81,0.5,1.0,0.0,1e-05]
[1778396903873,31.52,80746.87,0.5,1.0,0.0,1e-05]
[1778396910889,31.52,80747.07,0.5,1.0,0.0,1e-05]
[1778396911901,31.52,80747.1,0.5,1.0,0.0,1e-05]
[1778396918947,31.52,80747.17,0.5,1.0,0.0,1e-05]
[1778396921969,31.52,80752.5,0.5,1.0,0.0,1e-05]
[1778396927004,31.52,80755.26,0.5,1.0,0.0,1e-05]
[1778396932044,31.52,80758.21,0.5,1.0,0.0,1e-05]
[1778396937081,31.52,80757.31,0.5,1.0,0.0,1e-05]
[1778396943121,31.52,80756.6,0.5,1.0,0.0,1e-05]
[1778396949164,31.52,80756.11,0.5,1.0,0.0,1e-05]
[1778396954229,31.52,80755.63,0.5,1.0,0.0,1e-05]
[1778396959234,31.52,80753.21,0.5,1.0,0.0,1e-05]
[1778396964270,31.52,80752.05,0.5,1.0,0.0,1e-05]
[1778396971318,31.52,80748.85,0.5,1.0,0.0,1e-05]
[1778396981390,31.52,80750.45,0.5,1.0,0.0,1e-05]
[1778396986425,31.52,80749.94,0.5,1.0,0.0,1e-05]
[1778396991459,31.52,80749.88,0.5,1.0,0.0,1e-05]
[1778397000524,31.52,80749.05,0.5,1.0,0.0,1e-05]
[1778397005558,31.52,80749.08,0.5,1.0,0.0,1e-05]
[1778397014650,31.52,80749.23,0.5,1.0,0.0,1e-05]
[1778397019656,31.52,80748.41,0.5,1.0,0.0,1e-05]
[1778397024722,31.52,80748.4,0.5,1.0,0.0,1e-05]
[1778397029726,31.52,80748.29,0.5,1.0,0.0,1e-05]
[1778397031740,31.52,80748.35,0.5,1.0,0.0,1e-05]
[1778397041807,31.52,80748.12,0.5,1.0,0.0,1e-05]
[1778397047851,31.52,80745.68,0.5,1.0,0.0,1e-05]
[1778397052889,31.52,80745.68,0.5,1.0,0.0,1e-05]
[1778397058933,31.52,80745.59,0.5,1.0,0.0,1e-05]
[1778397064977,31.52,80745.44,0.5,1.0,0.0,1e-05]
[1778397070012,31.52,80745.96,0.5,1.0,0.0,1e-05]
[1778397075078,31.52,80746.27,0.5,1.0,0.0,1e-05]
[1778397081087,31.52,80746.56,0.5,1.0,0.0,1e-05]
[1778397088135,31.52,80746.79,0.5,1.0,0.0,1e-05]
[1778397092164,31.52,80746.95,0.5,1.0,0.0,0.0]
[1778397097200,31.52,80744.36,0.5,1.0,0.0,1e-05]
[1778397102234,31.52,80745.7,0.5,1.0,0.0,1e-05]
[1778397111300,31.52,80746.22,0.5,1.0,0.0,0.0]
[1778397118345,31.52,80746.45,0.5,1.0,0.0,0.0]
[1778397123381,31.52,80746.79,0.5,1.0,0.0,0.0]
[1778397129422,31.52,80746.96,0.5,1.0,0.0,0.0]
[1778397135501,31.52,80746.38,0.5,1.0,0.0,0.0]
[1778397143521,31.52,80746.66,0.5,1.0,0.0,0.0]
[1778397155602,31.52,80747.07,0.5,1.0,0.0,0.0]
[1778397165674,31.52,80747.27,0.5,1.0,0.0,0.0]
[1778397175782,31.52,80747.46,0.5,1.0,0.0,0.0]
[1778397182794,31.52,80747.51,0.5,1.0,0.0,0.0]
[1778397189843,31.52,80749.44,0.5,1.0,0.0,0.0]
[1778397195921,31.52,80747.21,0.5,1.0,0.0,0.0]
[1778397205992,31.52,80747.35,0.5,1.0,0.0,0.0]
[1778397214017,31.52,80747.54,0.5,1.0,0.0,0.0]
[1778397224086,31.52,80747.66,0.5,1.0,0.0,0.0]
[1778397229124,31.52,80747.68,0.5,1.0,0.0,0.0]
[1778397234159,31.52,80747.71,0.5,1.0,0.0,0.0]
[1778397241208,31.52,80747.74,0.5,1.0,0.0,0.0]
[1778397246242,31.52,80747.63,0.5,1.0,0.0,0.0]
[1778397256344,31.52,80747.49,0.5,1.0,0.0,0.0]
[1778397266413,31.52,80747.69,0.5,1.0,0.0,0.0]
[1778397271418,31.52,80747.93,0.5,1.0,0.0,0.0]
[1778397276483,31.52,80746.62,0.5,1.0,0.0,0.0]
[1778397282495,31.52,80746.92,0.5,1.0,0.0,0.0]
[1778397284509,31.52,80741.58,0.5,1.0,0.0,0.0]
[1778397285515,31.52,80728.77,0.5,1.0,0.0,0.0]
[1778397286523,31.52,80725.45,0.5,1.0,0.0,0.0]
[1778397288537,31.52,80720.22,0.5,1.0,0.0,0.0]
[1778397290552,31.52,80716.41,0.5,1.0,0.0,0.0]
[1778397295586,31.52,80716.24,0.5,1.0,0.0,0.0]
[1778397301629,31.52,80717.23,0.5,1.0,0.0,0.0]
[1778397306697,31.52,80717.73,0.5,1.0,0.0,0.0]
[1778397309684,31.52,80711.85,0.5,1.0,0.0,0.0]
[1778397312706,31.52,80715.73,0.5,1.0,0.0,0.0]
[1778397317740,31.52,80712.61,0.5,1.0,0.0,0.0]
[1778397325796,31.52,80710.06,0.5,1.0,0.0,0.0]
[1778397331838,31.52,80708.24,0.5,1.0,0.0,0.0]
[1778397336906,31.52,80706.39,0.5,1.0,0.0,0.0]
[1778397342915,31.52,80705.25,0.5,1.0,0.0,0.0]
[1778397347950,31.52,80704.98,0.5,1.0,0.0,0.0]
[1778397352985,31.52,80705.18,0.5,1.0,0.0,0.0]
[1778397356010,31.52,80711.93,0.5,1.0,0.0,0.0]
[1778397359028,31.52,80717.18,0.5,1.0,0.0,0.0]
[1778397365074,31.52,80717.75,0.5,1.0,0.0,0.0]
[1778397370109,31.52,80718.07,0.5,1.0,0.0,0.0]
[1778397375144,31.52,80721.6,0.5,1.0,0.0,0.0]
[1778397380179,31.52,80718.71,0.5,1.0,0.0,0.0]
[1778397386222,31.52,80716.5,0.5,1.0,0.0,0.0]
[1778397391257,31.52,80717.38,0.5,1.0,0.0,0.0]
[1778397397342,31.52,80718.11,0.5,1.0,0.0,0.0]
[1778397404348,31.52,80719.76,0.5,1.0,0.0,0.0]
[1778397409383,31.52,80720.98,0.5,1.0,0.0,0.0]
[1778397417485,31.52,80722.11,0.5,1.0,0.0,0.0]
[1778397427562,31.52,80723.23,0.5,1.0,0.0,0.0]
[1778397430535,31.52,80728.33,0.5,1.0,0.0,0.0]
[1778397433563,31.52,80731.26,0.5,1.0,0.0,0.0]
[1778397438596,31.52,80730.48,0.5,1.0,0.0,0.0]
[1778397441618,31.52,80734.72,0.5,1.0,0.0,0.0]
[1778397446653,31.52,80734.36,0.5,1.0,0.0,0.0]
[1778397451688,31.52,80733.2,0.5,1.0,0.0,0.0]
[1778397457773,31.52,80731.94,0.5,1.0,0.0,0.0]
[1778397463771,31.52,80732.42,0.5,1.0,0.0,0.0]
[1778397468810,31.52,80731.38,0.5,1.0,0.0,0.0]
[1778397473841,31.52,80734.28,0.5,1.0,0.0,0.0]
[1778397478877,31.52,80733.93,0.5,1.0,0.0,0.0]
[1778397482905,31.52,80739.83,0.5,1.0,0.0,0.0]
[1778397487940,31.52,80740.64,0.5,1.0,0.0,0.0]
[1778397492974,31.52,80740.84,0.5,1.0,0.0,0.0]
[1778397498010,31.52,80743.35,0.5,1.0,0.0,0.0]
[1778397507072,31.52,80743.18,0.5,1.0,0.0,0.0]
[1778397511101,31.52,80744.33,0.5,1.0,0.0,0.0]
[1778397516136,31.52,80743.79,0.5,1.0,0.0,0.0]
[1778397525199,31.52,80743.68,0.5,1.0,0.0,0.0]
[1778397530234,31.52,80743.87,0.5,1.0,0.0,0.0]
[1778397538335,31.52,80743.68,0.5,1.0,0.0,0.0]
[1778397544332,31.52,80749.24,0.5,1.0,0.0,0.0]
[1778397550375,31.52,80755.61,0.5,1.0,0.0,0.0]
[1778397555409,31.52,80757.0,0.5,1.0,0.0,0.0]
[1778397562460,31.52,80762.1,0.5,1.0,0.0,0.0]
[1778397567494,31.52,80759.09,0.5,1.0,0.0,0.0]
[1778397569508,31.52,80758.75,0.5,1.0,0.0,0.0]
[1778397571522,31.52,80760.02,0.5,1.0,0.0,0.0]
[1778397576557,31.52,80762.98,0.5,1.0,0.0,0.0]
[1778397581591,31.52,80762.87,0.5,1.0,0.0,0.0]
[1778397587636,31.52,80765.31,0.5,1.0,0.0,0.0]
[1778397593678,31.52,80765.37,0.5,1.0,0.0,0.0]
[1778397598720,31.52,80767.58,0.5,1.0,0.0,0.0]
[1778397606779,31.52,80772.07,0.5,1.0,0.0,0.0]
[1778397611815,31.52,80772.93,0.5,1.0,0.0,0.0]
[1778397618899,31.52,80775.32,0.5,1.0,0.0,0.0]
[1778397626919,31.52,80776.46,0.5,1.0,0.0,0.0]
[1778397634976,31.52,80778.53,0.5,1.0,0.0,0.0]
[1778397644039,31.52,80778.98,0.5,1.0,0.0,0.0]
[1778397649076,31.52,80778.08,0.5,1.0,0.0,0.0]
[1778397656123,31.52,80778.72,0.5,1.0,0.0,0.0]
[1778397662166,31.52,80778.64,0.5,1.0,0.0,0.0]
[1778397667200,31.52,80779.04,0.5,1.0,0.0,0.0]
[1778397673242,31.52,80780.52,0.5,1.0,0.0,0.0]
[1778397678277,31.52,80780.66,0.5,1.0,0.0,0.0]
[1778397683312,31.52,80780.72,0.5,1.0,0.0,0.0]
[1778397687339,31.52,80785.85,0.5,1.0,0.0,0.0]
[1778397693381,31.52,80784.95,0.5,1.0,0.0,0.0]
[1778397698417,31.52,80784.16,0.5,1.0,0.0,0.0]
[1778397706472,31.52,80782.61,0.5,1.0,0.0,0.0]
[1778397711507,31.52,80786.09,0.5,1.0,0.0,0.0]
[1778397717551,31.52,80785.94,0.5,1.0,0.0,0.0]
[1778397722587,31.52,80786.25,0.5,1.0,0.0,0.0]
[1778397727622,31.52,80790.42,0.5,1.0,0.0,0.0]
[1778397732658,31.52,80790.2,0.5,1.0,0.0,0.0]
[1778397739706,31.52,80793.85,0.5,1.0,0.0,0.0]
[1778397741720,31.52,80801.13,0.5,1.0,0.0,0.0]
[1778397742727,31.52,80803.73,0.5,1.0,0.0,0.0]
[1778397749812,31.52,80803.45,0.5,1.0,0.0,0.0]
[1778397756825,31.52,80802.29,0.5,1.0,0.0,0.0]
[1778397761863,31.52,80802.14,0.5,1.0,0.0,0.0]
[1778397767906,31.52,80802.75,0.5,1.0,0.0,0.0]
[1778397772940,31.52,80800.54,0.5,1.0,0.0,0.0]
[1778397777976,31.52,80800.35,0.5,1.0,0.0,0.0]
[1778397783009,31.52,80800.23,0.5,1.0,0.0,0.0]
[1778397788051,31.52,80800.47,0.5,1.0,0.0,0.0]
[1778397790065,31.52,80793.85,0.5,1.0,0.0,0.0]
[1778397795100,31.52,80794.03,0.5,1.0,0.0,0.0]
[1778397800164,31.52,80794.18,0.5,1.0,0.0,0.0]
[1778397806226,31.52,80795.1,0.5,1.0,0.0,0.0]
[1778397812269,31.52,80796.71,0.5,1.0,0.0,0.0]
[1778397818311,31.52,80796.81,0.5,1.0,0.0,0.0]
[1778397825361,31.52,80797.14,0.5,1.0,0.0,0.0]
[1778397830375,31.52,80797.2,0.5,1.0,0.0,0.0]
[1778397835430,31.52,80794.41,0.5,1.0,0.0,0.0]
[1778397840445,31.52,80791.62,0.5,1.0,0.0,0.0]
[1778397845501,31.52,80788.92,0.5,1.0,0.0,0.0]
[1778397850515,31.52,80790.21,0.5,1.0,0.0,0.0]
[1778397856577,31.52,80791.45,0.5,1.0,0.0,0.0]
[1778397862620,31.52,80792.53,0.5,1.0,0.0,0.0]
[1778397869669,31.52,80793.75,0.5,1.0,0.0,0.0]
[1778397872690,31.52,80793.21,0.5,1.0,0.0,0.0]
[1778397879745,31.52,80793.99,0.5,1.0,0.0,0.0]
[1778397884777,31.52,80794.71,0.5,1.0,0.0,0.0]
[1778397890800,31.52,80795.23,0.5,1.0,0.0,0.0]
[1778397898874,31.52,80795.85,0.5,1.0,0.0,0.0]
[1778397906931,31.52,80796.52,0.5,1.0,0.0,0.0]
[1778397911965,31.52,80794.77,0.5,1.0,0.0,0.0]
[1778397917001,31.52,80794.48,0.5,1.0,0.0,0.0]
[1778397922036,31.52,80794.57,0.5,1.0,0.0,0.0]
[1778397927071,31.52,80793.82,0.5,1.0,0.0,0.0]
[1778397931099,31.52,80793.38,0.5,1.0,0.0,0.0]
[1778397936137,31.52,80792.65,0.5,1.0,0.0,0.0]
[1778397941172,31.52,80791.68,0.5,1.0,0.0,0.0]
[1778397947214,31.52,80789.74,0.5,1.0,0.0,0.0]
[1778397953255,31.52,80790.06,0.5,1.0,0.0,0.0]
[1778397959298,31.52,80789.01,0.5,1.0,0.0,0.0]
[1778397968361,31.52,80787.35,0.5,1.0,0.0,0.0]
[1778397973396,31.52,80787.06,0.5,1.0,0.0,0.0]
[1778397981431,31.52,80786.66,0.5,1.0,0.0,0.0]
[1778397987493,31.52,80785.76,0.5,1.0,0.0,0.0]
[1778397991524,31.52,80785.61,0.5,1.0,0.0,0.0]
[1778397997568,31.52,80785.68,0.5,1.0,0.0,0.0]
[1778397998576,31.52,80807.79,0.5,1.0,0.0,0.0]
[1778397999581,31.52,80816.27,0.5,1.0,0.0,0.0]
[1778398005624,31.52,80817.17,0.5,1.0,0.0,0.0]
[1778398010659,31.52,80811.33,0.5,1.0,0.0,0.0]
[1778398015694,31.52,80810.8,0.5,1.0,0.0,0.0]
[1778398021737,31.52,80807.23,0.5,1.0,0.0,0.0]
[1778398026770,31.52,80806.36,0.5,1.0,0.0,0.0]
[1778398031816,31.52,80805.66,0.5,1.0,0.0,0.0]
[1778398036841,31.52,80806.2,0.5,1.0,0.0,0.0]
[1778398041857,31.52,80805.92,0.5,1.0,0.0,0.0]
[1778398047917,31.52,80806.36,0.5,1.0,0.0,0.0]
[1778398051928,31.52,80806.78,0.5,1.0,0.0,0.0]
[1778398056980,31.52,80807.75,0.5,1.0,0.0,0.0]
[1778398061999,31.52,80807.83,0.5,1.0,0.0,0.0]
[1778398067051,31.52,80808.07,0.5,1.0,0.0,0.0]
[1778398069065,31.52,80798.76,0.5,1.0,0.0,0.0]
[1778398070071,31.52,80797.44,0.5,1.0,0.0,0.0]
[1778398075107,31.52,80795.36,0.5,1.0,0.0,0.0]
[1778398081149,31.52,80794.62,0.5,1.0,0.0,0.0]
[1778398087190,31.52,80791.99,0.5,1.0,0.0,0.0]
[1778398092210,31.52,80791.66,0.5,1.0,0.0,0.0]
[1778398101288,31.52,80790.86,0.5,1.0,0.0,0.0]
[1778398107331,31.52,80791.88,0.5,1.0,0.0,0.0]
[1778398111359,31.52,80792.64,0.5,1.0,0.0,0.0]
[1778398116394,31.52,80792.23,0.5,1.0,0.0,0.0]
[1778398122421,31.52,80791.16,0.5,1.0,0.0,0.0]
[1778398128478,31.52,80790.76,0.5,1.0,0.0,0.0]
[1778398134520,31.52,80789.64,0.5,1.0,0.0,0.0]
[1778398139554,31.52,80788.96,0.5,1.0,0.0,0.0]
[1778398144590,31.52,80786.66,0.5,1.0,0.0,0.0]
[1778398151623,31.52,80787.21,0.5,1.0,0.0,0.0]
[1778398156674,31.52,80787.5,0.5,1.0,0.0,0.0]
[1778398161693,31.52,80787.49,0.5,1.0,0.0,0.0]
[1778398166741,31.52,80787.71,0.5,1.0,0.0,0.0]
[1778398171764,31.52,80787.86,0.5,1.0,0.0,0.0]
[1778398176811,31.52,80787.95,0.5,1.0,0.0,0.0]
[1778398181834,31.52,80788.09,0.5,1.0,0.0,0.0]
[1778398186884,31.52,80788.18,0.5,1.0,0.0,0.0]
[1778398191904,31.52,80787.63,0.5,1.0,0.0,0.0]
[1778398197961,31.52,80787.8,0.5,1.0,0.0,0.0]
[1778398204221,31.52,80773.32,0.5,0.99778,0.0,0.0]
[1778398209226,31.52,80773.32,0.5,0.99556,0.0,0.0]
[1778398210228,31.52,80750.37,0.5,0.99556,0.0,0.0]
[1778398213072,31.52,80740.61,0.5,0.99333,0.0,0.0]
[1778398215188,31.52,80734.15,0.5,0.99333,0.0,0.0]
[1778398217200,31.52,80728.53,0.5,0.99111,0.0,0.0]
[1778398220238,31.52,80720.74,0.5,0.98889,0.0,0.0]
[1778398223243,31.52,80702.58,0.5,0.98889,0.0,0.0]
[1778398224241,31.52,80693.47,0.5,0.98667,0.0,0.0]
[1778398225246,31.52,80685.87,0.5,0.98667,0.0,0.0]
[1778398226246,31.52,80679.5,0.5,0.98667,0.0,0.0]
[1778398227245,31.52,80673.59,0.5,0.98667,0.0,0.0]
[1778398231250,31.52,80684.28,0.5,0.98444,0.0,0.0]
[1778398233251,31.52,80689.31,0.5,0.98222,0.0,0.0]
[1778398236254,31.52,80696.47,0.5,0.98,0.0,0.0]
[1778398239258,31.52,80702.92,0.5,0.98,0.0,0.0]
[1778398243257,31.52,80708.44,0.5,0.97778,0.0,0.0]
[1778398246260,31.52,80714.45,0.5,0.97556,0.0,0.0]
[1778398251335,31.52,80719.12,0.5,0.97333,0.0,0.0]
[1778398254268,31.52,80724.79,0.5,0.97111,0.0,0.0]
[1778398259274,31.52,80729.48,0.5,0.96889,0.0,0.0]
[1778398264431,31.52,80735.44,0.5,0.96444,0.0,0.0]
[1778398270287,31.52,80741.01,0.5,0.96222,0.0,0.0]
[1778398275290,31.52,80743.96,0.5,0.96,0.0,0.0]
[1778398280293,31.52,80746.91,0.5,0.95556,0.0,0.0]
[1778398285302,31.52,80748.46,0.5,0.95333,0.0,0.0]
[1778398290614,31.52,80751.54,0.5,0.95111,0.0,0.0]
[1778398291305,31.52,80752.25,0.5,0.95111,0.0,0.0]
[1778398296657,31.52,80753.84,0.5,0.94667,0.0,0.0]
[1778398302681,31.52,80755.27,0.5,0.94444,0.0,0.0]
[1778398308321,31.52,80756.44,0.5,0.94,0.0,0.0]
[1778398314327,31.52,80757.89,0.5,0.93778,0.0,0.0]
[1778398319818,31.52,80758.91,0.5,0.93556,0.0,0.0]
[1778398323849,31.52,80766.69,0.5,0.93333,0.0,0.0]
[1778398329888,31.52,80762.98,0.5,0.92889,0.0,0.0]
[1778398335933,31.52,80762.61,0.5,0.92667,0.0,0.0]
[1778398341975,31.52,80762.69,0.5,0.92222,0.0,0.0]
[1778398347360,31.52,80763.22,0.5,0.92,0.0,0.0]
[1778398351038,31.52,80763.72,0.5,0.91778,0.0,0.0]
[1778398356368,31.52,80763.65,0.5,0.91333,0.0,0.0]
[1778398361373,31.52,80763.83,0.5,0.91111,0.0,0.0]
[1778398368156,31.52,80764.14,0.5,0.90889,0.0,0.0]
[1778398373258,31.52,80764.25,0.5,0.90444,0.0,0.0]
[1778398378389,31.52,80764.37,0.5,0.90222,0.0,0.0]
[1778398384272,31.52,80767.16,0.5,0.9,0.0,0.0]
[1778398389413,31.52,80767.38,0.5,0.89556,0.0,0.0]
[1778398394415,31.52,80767.68,0.5,0.89333,0.0,0.0]
[1778398399419,31.52,80767.58,0.5,0.89111,0.0,0.0]
[1778398404424,31.52,80767.43,0.5,0.88667,0.0,0.0]
[1778398409429,31.52,80767.47,0.5,0.88444,0.0,0.0]
[1778398411462,31.52,80767.47,0.5,0.88444,0.0,0.0]
[1778398417504,31.52,80767.5,0.5,0.88,0.0,0.0]
[1778398423351,31.52,80767.46,0.5,0.87778,0.0,0.0]
[1778398428448,31.52,80767.41,0.5,0.87333,0.0,0.0]
[1778398433618,31.52,80767.35,0.5,0.87111,0.0,0.0]
[1778398439660,31.52,80763.79,0.5,0.86889,0.0,0.0]
[1778398444696,31.52,80760.84,0.5,0.86444,0.0,0.0]
[1778398449730,31.52,80760.68,0.5,0.86222,0.0,0.0]
[1778398454765,31.52,80760.83,0.5,0.86,0.0,0.0]
[1778398460481,31.52,80760.89,0.5,0.85556,0.0,0.0]
[1778398466486,31.52,80760.9,0.5,0.85333,0.0,0.0]
[1778398471491,31.52,80760.87,0.5,0.85111,0.0,0.0]
[1778398476497,31.52,80760.75,0.5,0.84667,0.0,0.0]
[1778398481955,31.52,80760.75,0.5,0.84444,0.0,0.0]
[1778398486989,31.52,80760.75,0.5,0.84222,0.0,0.0]
[1778398492512,31.52,80759.79,0.5,0.83778,0.0,0.0]
[1778398497517,31.52,80759.79,0.5,0.83556,0.0,0.0]
[1778398502525,31.52,80759.88,0.5,0.83333,0.0,0.0]
[1778398507528,31.52,80759.88,0.5,0.83111,0.0,0.0]
[1778398512532,31.52,80759.85,0.5,0.82667,0.0,0.0]
[1778398517537,31.52,80759.85,0.5,0.82444,0.0,0.0]
[1778398522542,31.52,80759.81,0.5,0.82222,0.0,0.0]
[1778398527547,31.52,80759.85,0.5,0.82,0.0,0.0]
[1778398531551,31.52,80759.85,0.5,0.81778,0.0,0.0]
[1778398537340,31.52,80759.84,0.5,0.81333,0.0,0.0]
[1778398542562,31.52,80759.79,0.5,0.81111,0.0,0.0]
[1778398547568,31.52,80759.79,0.5,0.80889,0.0,0.0]
[1778398553457,31.52,80759.79,0.5,0.80444,0.0,0.0]
[1778398558581,31.52,80759.78,0.5,0.80222,0.0,0.0]
[1778398563584,31.52,80760.11,0.5,0.8,0.0,0.0]
[1778398568589,31.52,80759.89,0.5,0.79556,0.0,0.0]
[1778398573596,31.52,80759.89,0.5,0.79333,0.0,0.0]
[1778398578633,31.52,80757.0,0.5,0.79111,0.0,0.0]
[1778398584676,31.52,80756.82,0.5,0.78667,0.0,0.0]
[1778398590717,31.52,80756.78,0.5,0.78444,0.0,0.0]
[1778398591725,31.52,80756.71,0.5,0.78444,0.0,0.0]
[1778398596759,31.52,80756.41,0.5,0.78,0.0,0.0]
[1778398602626,31.52,80756.92,0.5,0.77778,0.0,0.0]
[1778398607629,31.52,80756.92,0.5,0.77556,0.0,0.0]
[1778398612637,31.52,80756.88,0.5,0.77111,0.0,0.0]
[1778398617640,31.52,80759.73,0.5,0.76889,0.0,0.0]
[1778398622941,31.52,80760.0,0.5,0.76667,0.0,0.0]
[1778398628650,31.52,80759.91,0.5,0.76222,0.0,0.0]
[1778398634018,31.52,80760.03,0.5,0.76,0.0,0.0]
[1778398639053,31.52,80759.83,0.5,0.75778,0.0,0.0]
[1778398645153,31.52,80758.87,0.5,0.75333,0.0,0.0]
[1778398651136,31.52,80758.87,0.5,0.75111,0.0,0.0]
[1778398656679,31.52,80758.87,0.5,0.74667,0.0,0.0]
[1778398662214,31.52,80759.33,0.5,0.74444,0.0,0.0]
[1778398668257,31.52,80759.49,0.5,0.74222,0.0,0.0]
[1778398674299,31.52,80759.32,0.5,0.73778,0.0,0.0]
[1778398676313,31.52,80764.89,0.5,0.73778,0.0,0.0]
[1778398681347,31.52,80764.85,0.5,0.73333,0.0,0.0]
[1778398686386,31.52,80765.0,0.5,0.73111,0.0,0.0]
[1778398691418,31.52,80766.16,0.5,0.72889,0.0,0.0]
[1778398696453,31.52,80765.92,0.5,0.72667,0.0,0.0]
[1778398701488,31.52,80764.5,0.5,0.72222,0.0,0.0]
[1778398706522,31.52,80764.69,0.5,0.72,0.0,0.0]
[1778398711563,31.52,80764.28,0.5,0.71778,0.0,0.0]
[1778398716741,31.52,80764.3,0.5,0.71333,0.0,0.0]
[1778398721745,31.52,80764.54,0.5,0.71111,0.0,0.0]
[1778398726750,31.52,80764.56,0.5,0.70889,0.0,0.0]
[1778398731753,31.52,80764.21,0.5,0.70667,0.0,0.0]
[1778398736763,31.52,80764.05,0.5,0.70222,0.0,0.0]
[1778398741783,31.52,80766.35,0.5,0.7,0.0,0.0]
[1778398747772,31.52,80763.97,0.5,0.69778,0.0,0.0]
[1778398752777,31.52,80763.71,0.5,0.69333,0.0,0.0]
[1778398757783,31.52,80763.71,0.5,0.69111,0.0,0.0]
[1778398762930,31.52,80761.96,0.5,0.68889,0.0,0.0]
[1778398765951,31.52,80757.78,0.5,0.68667,0.0,0.0]
[1778398770986,31.52,80757.48,0.5,0.68444,0.0,0.0]
[1778398771797,31.52,80757.44,0.5,0.68444,0.0,0.0]
[1778398776802,31.52,80757.48,0.5,0.68,0.0,0.0]
[1778398782066,31.52,80757.48,0.5,0.67778,0.0,0.0]
[1778398787811,31.52,80757.32,0.5,0.67556,0.0,0.0]
[1778398793817,31.52,80757.32,0.5,0.67111,0.0,0.0]
[1778398799186,31.52,80762.31,0.5,0.66889,0.0,0.0]
[1778398804220,31.52,80762.15,0.5,0.66667,0.0,0.0]
[1778398810262,31.52,80762.16,0.5,0.66222,0.0,0.0]
[1778398816358,31.52,80762.09,0.5,0.66,0.0,0.0]
[1778398822347,31.52,80760.63,0.5,0.65556,0.0,0.0]
[1778398827852,31.52,80760.68,0.5,0.65333,0.0,0.0]
[1778398831409,31.52,80760.68,0.5,0.65111,0.0,0.0]
[1778398836498,31.52,80761.35,0.5,0.64889,0.0,0.0]
[1778398841868,31.52,80761.36,0.5,0.64444,0.0,0.0]
[1778398848525,31.52,80761.36,0.5,0.64222,0.0,0.0]
[1778398853876,31.52,80761.36,0.5,0.63778,0.0,0.0]
[1778398859887,31.52,80761.36,0.5,0.63556,0.0,0.0]
[1778398864889,31.52,80761.32,0.5,0.63111,0.0,0.0]
[1778398870896,31.52,80761.32,0.5,0.62889,0.0,0.0]
[1778398874711,31.52,80767.85,0.5,0.62667,0.0,0.0]
[1778398875718,31.52,80768.02,0.5,0.62667,0.0,0.0]
[1778398880907,31.52,80767.64,0.5,0.62222,0.0,0.0]
[1778398886796,31.52,80766.44,0.5,0.62,0.0,0.0]
[1778398891917,31.52,80765.01,0.5,0.61778,0.0,0.0]
[1778398896924,31.52,80764.22,0.5,0.61333,0.0,0.0]
[1778398901929,31.52,80764.22,0.5,0.61111,0.0,0.0]
[1778398906934,31.52,80764.25,0.5,0.60889,0.0,0.0]
[1778398911969,31.52,80764.25,0.5,0.60667,0.0,0.0]
[1778398917005,31.52,80763.79,0.5,0.60222,0.0,0.0]
[1778398922054,31.52,80763.39,0.5,0.6,0.0,0.0]
[1778398927076,31.52,80761.58,0.5,0.59778,0.0,0.0]
[1778398932111,31.52,80759.37,0.5,0.59556,0.0,0.0]
[1778398937146,31.52,80758.66,0.5,0.59111,0.0,0.0]
[1778398942970,31.52,80757.66,0.5,0.58889,0.0,0.0]
[1778398948224,31.52,80757.08,0.5,0.58667,0.0,0.0]
[1778398951980,31.52,80756.71,0.5,0.58444,0.0,0.0]
[1778398957348,31.52,80756.71,0.5,0.58,0.0,0.0]
[1778398962992,31.52,80756.65,0.5,0.57778,0.0,0.0]
[1778398967995,31.52,80757.95,0.5,0.57556,0.0,0.0]
[1778398973003,31.52,80757.95,0.5,0.57111,0.0,0.0]
[1778398979008,31.52,80757.95,0.5,0.56889,0.0,0.0]
[1778398984481,31.52,80757.92,0.5,0.56667,0.0,0.0]
[1778398990015,31.52,80757.9,0.5,0.56222,0.0,0.0]
[1778398996564,31.52,80757.9,0.5,0.56,0.0,0.0]
[1778399002663,31.52,80757.99,0.5,0.55556,0.0,0.0]
[1778399008032,31.52,80757.99,0.5,0.55333,0.0,0.0]
[1778399011670,31.52,80757.99,0.5,0.55111,0.0,0.0]
[1778399017041,31.52,80757.95,0.5,0.54667,0.0,0.0]
[1778399022804,31.52,80757.92,0.5,0.54444,0.0,0.0]
[1778399027993,31.52,80757.77,0.5,0.54222,0.0,0.0]
[1778399033830,31.52,80758.54,0.5,0.53778,0.0,0.0]
[1778399039064,31.52,80760.12,0.5,0.53556,0.0,0.0]
[1778399044070,31.52,80758.97,0.5,0.53333,0.0,0.0]
[1778399049943,31.52,80758.97,0.5,0.52889,0.0,0.0]
[1778399055078,31.52,80758.98,0.5,0.52667,0.0,0.0]
[1778399060084,31.52,80758.98,0.5,0.52444,0.0,0.0]
[1778399065089,31.52,80758.98,0.5,0.52,0.0,0.0]
[1778399070094,31.52,80758.98,0.5,0.51778,0.0,0.0]
[1778399071094,31.52,80758.94,0.5,0.51778,0.0,0.0]
[1778399076100,31.52,80758.94,0.5,0.51556,0.0,0.0]
[1778399081104,31.52,80758.94,0.5,0.51111,0.0,0.0]
[1778399086111,31.52,80758.94,0.5,0.50889,0.0,0.0]
[1778399089218,31.52,80765.12,0.5,0.50667,0.0,0.0]
[1778399090225,31.52,80770.83,0.5,0.50667,0.0,0.0]
[1778399091232,31.52,80771.96,0.5,0.50667,0.0,0.0]
[1778399097122,31.52,80774.15,0.5,0.50222,0.0,0.0]
[1778399102310,31.52,80773.77,0.5,0.5,0.0,0.0]
[1778399104129,31.52,80767.12,0.5,0.49778,0.0,0.0]
[1778399109359,31.52,80762.39,0.5,0.49556,0.0,0.0]
[1778399114394,31.52,80759.58,0.5,0.49333,0.0,0.0]
[1778399120147,31.52,80759.95,0.5,0.48889,0.0,0.0]
[1778399125150,31.52,80759.99,0.5,0.48667,0.0,0.0]
[1778399130154,31.52,80760.07,0.5,0.48444,0.0,0.0]
[1778399131155,31.52,80760.07,0.5,0.48444,0.0,0.0]
[1778399136161,31.52,80760.07,0.5,0.48,0.0,0.0]
[1778399141165,31.52,80760.07,0.5,0.47778,0.0,0.0]
[1778399146621,31.52,80762.77,0.5,0.47556,0.0,0.0]
[1778399151652,31.52,80764.99,0.5,0.47333,0.0,0.0]
[1778399156687,31.52,80764.79,0.5,0.46889,0.0,0.0]
[1778399162729,31.52,80764.76,0.5,0.46667,0.0,0.0]
[1778399168193,31.52,80764.96,0.5,0.46222,0.0,0.0]
[1778399173807,31.52,80764.65,0.5,0.46,0.0,0.0]
[1778399179848,31.52,80764.69,0.5,0.45778,0.0,0.0]
[1778399185209,31.52,80764.58,0.5,0.45333,0.0,0.0]
[1778399190926,31.52,80766.05,0.5,0.45111,0.0,0.0]
[1778399191131,31.52,80766.07,0.5,0.45111,0.0,0.0]
[1778399196967,31.52,80768.38,0.5,0.44667,0.0,0.0]
[1778399200994,31.52,80776.23,0.5,0.44444,0.0,0.0]
[1778399201729,31.52,80776.23,0.5,0.44444,0.0,0.0]
[1778399202003,31.52,80776.51,0.5,0.44444,0.0,0.0]
[1778399203008,31.52,80777.06,0.5,0.44444,0.0,0.0]
[1778399208045,31.52,80777.02,0.5,0.44222,0.0,0.0]
[1778399208148,31.52,80779.33,0.5,0.44,0.0,0.0]
[1778399210862,31.52,80779.33,0.5,0.44,0.0,0.0]
[1778399210963,31.52,80779.33,0.5,0.44,0.0,0.0]
[1778399213080,31.52,80777.13,0.5,0.43778,0.0,0.0]
[1778399214192,31.52,80776.66,0.5,0.43778,0.0,0.0]
[1778399219125,31.52,80776.91,0.5,0.43556,0.0,0.0]
[1778399219322,31.52,80776.91,0.5,0.43556,0.0,0.0]
[1778399219368,31.52,80776.91,0.5,0.43556,0.0,0.0]
[1778399225264,31.52,80777.04,0.5,0.43111,0.0,0.0]
[1778399226266,31.52,80777.27,0.5,0.43111,0.0,0.0]
[1778399232270,31.52,80777.06,0.5,0.42667,0.0,0.0]
[1778399237276,31.52,80777.06,0.5,0.42444,0.0,0.0]
[1778399241855,31.52,80777.07,0.5,0.42222,0.0,0.0]
[1778399241900,31.52,80777.07,0.5,0.42222,0.0,0.0]
[1778399245305,31.52,80777.71,0.5,0.42,0.0,0.0]
[1778399250341,31.52,80777.85,0.5,0.41778,0.0,0.0]
[1778399251347,31.52,80777.67,0.5,0.41778,0.0,0.0]
[1778399257271,31.52,80777.71,0.5,0.41333,0.0,0.0]
[1778399262302,31.52,80777.71,0.5,0.41111,0.0,0.0]
[1778399264332,31.52,80777.71,0.5,0.41111,0.0,0.0]
[1778399264371,31.52,80777.71,0.5,0.41111,0.0,0.0]
[1778399270308,31.52,80777.71,0.5,0.40667,0.0,0.0]
[1778399274996,31.52,80777.57,0.5,0.40444,0.0,0.0]
[1778399275097,31.52,80777.7,0.5,0.40444,0.0,0.0]
[1778399280550,31.52,80777.69,0.5,0.4,0.0,0.0]
[1778399286326,31.52,80777.83,0.5,0.39778,0.0,0.0]
[1778399289327,31.52,80777.83,0.5,0.39556,0.0,0.0]
[1778399289360,31.52,80777.83,0.5,0.39556,0.0,0.0]
[1778399295332,31.52,80777.94,0.5,0.39333,0.0,0.0]
[1778399300691,31.52,80777.98,0.5,0.38889,0.0,0.0]
[1778399306343,31.52,80778.11,0.5,0.38667,0.0,0.0]
[1778399311765,31.52,80778.15,0.5,0.38444,0.0,0.0]
[1778399311935,31.52,80778.15,0.5,0.38444,0.0,0.0]
[1778399311991,31.52,80778.15,0.5,0.38444,0.0,0.0]
[1778399314789,31.52,80777.94,0.5,0.38222,0.0,0.0]
[1778399320832,31.52,80777.91,0.5,0.37778,0.0,0.0]
[1778399321838,31.52,80776.93,0.5,0.37778,0.0,0.0]
[1778399324860,31.52,80776.69,0.5,0.37556,0.0,0.0]
[1778399325866,31.52,80776.9,0.5,0.37556,0.0,0.0]
[1778399330901,31.52,80779.26,0.5,0.37333,0.0,0.0]
[1778399334182,31.52,80779.31,0.5,0.37111,0.0,0.0]
[1778399334279,31.52,80779.31,0.5,0.37111,0.0,0.0]
[1778399334929,31.52,80779.57,0.5,0.37111,0.0,0.0]
[1778399335372,31.52,80779.99,0.5,0.37111,0.0,0.0]
[1778399338365,31.52,80777.65,0.5,0.36889,0.0,0.0]
[1778399344055,31.52,80777.68,0.5,0.36667,0.0,0.0]
[1778399346383,31.52,80776.97,0.5,0.36444,0.0,0.0]
[1778399351389,31.52,80777.05,0.5,0.36222,0.0,0.0]
[1778399356707,31.52,80777.0,0.5,0.36,0.0,0.0]
[1778399356787,31.52,80777.0,0.5,0.35778,0.0,0.0]
[1778399358992,31.52,80777.0,0.5,0.35778,0.0,0.0]
[1778399359060,31.52,80777.0,0.5,0.35778,0.0,0.0]
[1778399365139,31.52,80777.0,0.5,0.35333,0.0,0.0]
[1778399366146,31.52,80776.76,0.5,0.35333,0.0,0.0]
[1778399366354,31.52,80776.97,0.5,0.35333,0.0,0.0]
[1778399371312,31.52,80776.97,0.5,0.35111,0.0,0.0]
[1778399377224,31.52,80777.0,0.5,0.34667,0.0,0.0]
[1778399381277,31.52,80776.97,0.5,0.34667,0.0,0.0]
[1778399381383,31.52,80776.97,0.5,0.34444,0.0,0.0]
[1778399382258,31.52,80775.98,0.5,0.34444,0.0,0.0]
[1778399383265,31.52,80772.77,0.5,0.34444,0.0,0.0]
[1778399383369,31.52,80772.08,0.5,0.34444,0.0,0.0]
[1778399389309,31.52,80772.04,0.5,0.34,0.0,0.0]
[1778399394408,31.52,80772.01,0.5,0.33778,0.0,0.0]
[1778399395431,31.52,80774.13,0.5,0.33778,0.0,0.0]
[1778399398434,31.52,80773.27,0.5,0.33556,0.0,0.0]
[1778399399436,31.52,80769.94,0.5,0.33556,0.0,0.0]
[1778399400437,31.52,80769.1,0.5,0.33333,0.0,0.0]
[1778399403600,31.52,80769.13,0.5,0.33333,0.0,0.0]
[1778399403810,31.52,80769.13,0.5,0.33333,0.0,0.0]
[1778399405441,31.52,80768.47,0.5,0.33111,0.0,0.0]
[1778399406442,31.52,80767.08,0.5,0.33111,0.0,0.0]
[1778399411447,31.52,80767.06,0.5,0.32889,0.0,0.0]
[1778399416452,31.52,80767.06,0.5,0.32444,0.0,0.0]
[1778399422543,31.52,80767.1,0.5,0.32222,0.0,0.0]
[1778399423460,31.52,80766.81,0.5,0.32222,0.0,0.0]
[1778399426569,31.52,80765.92,0.5,0.32,0.0,0.0]
[1778399427577,31.52,80762.83,0.5,0.32,0.0,0.0]
[1778399428415,31.52,80762.83,0.5,0.32,0.0,0.0]
[1778399428548,31.52,80762.83,0.5,0.32,0.0,0.0]
[1778399428649,31.52,80761.15,0.5,0.31778,0.0,0.0]
[1778399430598,31.52,80760.55,0.5,0.31778,0.0,0.0]
[1778399431607,31.52,80760.19,0.5,0.31778,0.0,0.0]
[1778399433620,31.52,80760.85,0.5,0.31556,0.0,0.0]
[1778399438654,31.52,80759.79,0.5,0.31333,0.0,0.0]
[1778399439661,31.52,80759.07,0.5,0.31333,0.0,0.0]
[1778399443691,31.52,80757.74,0.5,0.31111,0.0,0.0]
[1778399444696,31.52,80757.53,0.5,0.30889,0.0,0.0]
[1778399446713,31.52,80757.2,0.5,0.30889,0.0,0.0]
[1778399450528,31.52,80757.19,0.5,0.30667,0.0,0.0]
[1778399450641,31.52,80757.19,0.5,0.30667,0.0,0.0]
[1778399455050,31.52,80757.15,0.5,0.30444,0.0,0.0]
[1778399455131,31.52,80757.15,0.5,0.30444,0.0,0.0]
[1778399460808,31.52,80756.98,0.5,0.3,0.0,0.0]
[1778399465844,31.52,80756.98,0.5,0.29778,0.0,0.0]
[1778399471507,31.52,80757.02,0.5,0.29556,0.0,0.0]
[1778399472660,31.52,80757.02,0.5,0.29556,0.0,0.0]
[1778399472753,31.52,80757.02,0.5,0.29556,0.0,0.0]
[1778399473899,31.52,80755.58,0.5,0.29333,0.0,0.0]
[1778399479514,31.52,80755.63,0.5,0.29111,0.0,0.0]
[1778399485045,31.52,80755.6,0.5,0.28667,0.0,0.0]
[1778399490525,31.52,80755.63,0.5,0.28444,0.0,0.0]
[1778399492028,31.52,80755.63,0.5,0.28444,0.0,0.0]
[1778399497308,31.52,80755.63,0.5,0.28222,0.0,0.0]
[1778399497764,31.52,80755.63,0.5,0.28,0.0,0.0]
[1778399503540,31.52,80757.94,0.5,0.27778,0.0,0.0]
[1778399509148,31.52,80755.63,0.5,0.27333,0.0,0.0]
[1778399512168,31.52,80750.18,0.5,0.27333,0.0,0.0]
[1778399517551,31.52,80749.38,0.5,0.26889,0.0,0.0]
[1778399519486,31.52,80749.38,0.5,0.26889,0.0,0.0]
[1778399519647,31.52,80749.38,0.5,0.26889,0.0,0.0]
[1778399525258,31.52,80748.85,0.5,0.26444,0.0,0.0]
[1778399530564,31.52,80748.9,0.5,0.26222,0.0,0.0]
[1778399535354,31.52,80749.65,0.5,0.26,0.0,0.0]
[1778399541370,31.52,80749.58,0.5,0.25556,0.0,0.0]
[1778399541850,31.52,80749.58,0.5,0.25556,0.0,0.0]
[1778399541928,31.52,80749.58,0.5,0.25556,0.0,0.0]
[1778399547412,31.52,80748.19,0.5,0.25333,0.0,0.0]
[1778399551440,31.52,80744.39,0.5,0.25111,0.0,0.0]
[1778399556475,31.52,80745.45,0.5,0.24889,0.0,0.0]
[1778399561593,31.52,80745.02,0.5,0.24444,0.0,0.0]
[1778399566601,31.52,80743.48,0.5,0.24222,0.0,0.0]
[1778399566665,31.52,80743.48,0.5,0.24222,0.0,0.0]
[1778399572604,31.52,80743.37,0.5,0.23778,0.0,0.0]
[1778399577622,31.52,80743.37,0.5,0.23556,0.0,0.0]
[1778399582657,31.52,80743.02,0.5,0.23333,0.0,0.0]
[1778399589327,31.52,80741.87,0.5,0.23111,0.0,0.0]
[1778399589409,31.52,80741.87,0.5,0.23111,0.0,0.0]
[1778399594629,31.52,80744.28,0.5,0.22667,0.0,0.0]
[1778399599634,31.52,80744.28,0.5,0.22444,0.0,0.0]
[1778399604639,31.52,80743.67,0.5,0.22,0.0,0.0]
[1778399609847,31.52,80744.05,0.5,0.21778,0.0,0.0]
[1778399611939,31.52,80744.0,0.5,0.21778,0.0,0.0]
[1778399612151,31.52,80744.0,0.5,0.21778,0.0,0.0]
[1778399612169,31.52,80744.15,0.5,0.21778,0.0,0.0]
[1778399617652,31.52,80744.64,0.5,0.21333,0.0,0.0]
[1778399622936,31.52,80744.71,0.5,0.21111,0.0,0.0]
[1778399625427,31.52,80744.18,0.5,0.21111,0.0,0.0]
[1778399625456,31.52,80744.18,0.5,0.21111,0.0,0.0]
[1778399625506,31.52,80744.14,0.5,0.20889,0.0,0.0]
[1778399626244,31.52,80744.14,0.5,0.20889,0.0,0.0]
[1778399626440,31.52,80744.14,0.5,0.20889,0.0,0.0]
[1778399626541,31.52,80735.5,0.5,0.20889,0.0,0.0]
[1778399626621,31.52,80735.5,0.5,0.20889,0.0,0.0]
[1778399626966,31.52,80735.5,0.5,0.20889,0.0,0.0]
[1778399627972,31.52,80728.04,0.5,0.20889,0.0,0.0]
[1778399628980,31.52,80727.54,0.5,0.20667,0.0,0.0]
[1778399634673,31.52,80728.97,0.5,0.20444,0.0,0.0]
[1778399637163,31.52,80728.97,0.5,0.20444,0.0,0.0]
[1778399637751,31.52,80728.72,0.5,0.20222,0.0,0.0]
[1778399643077,31.52,80727.51,0.5,0.2,0.0,0.0]
[1778399643844,31.52,80727.51,0.5,0.2,0.0,0.0]
[1778399650129,31.52,80728.08,0.5,0.19556,0.0,0.0]
[1778399655161,31.52,80732.31,0.5,0.19333,0.0,0.0]
[1778399659565,31.52,80732.16,0.5,0.19111,0.0,0.0]
[1778399659655,31.52,80732.05,0.5,0.19111,0.0,0.0]
[1778399665232,31.52,80732.18,0.5,0.18667,0.0,0.0]
[1778399670267,31.52,80734.18,0.5,0.18444,0.0,0.0]
[1778399671274,31.52,80735.82,0.5,0.18444,0.0,0.0]
[1778399676310,31.52,80736.26,0.5,0.18222,0.0,0.0]
[1778399682019,31.52,80738.84,0.5,0.17778,0.0,0.0]
[1778399682144,31.52,80738.84,0.5,0.17778,0.0,0.0]
[1778399687728,31.52,80738.94,0.5,0.17556,0.0,0.0]
[1778399692733,31.52,80738.94,0.5,0.17111,0.0,0.0]
[1778399698465,31.52,80738.94,0.5,0.16889,0.0,0.0]
[1778399701483,31.52,80736.63,0.5,0.16667,0.0,0.0]
[1778399706983,31.52,80736.8,0.5,0.16444,0.0,0.0]
[1778399707029,31.52,80736.8,0.5,0.16444,0.0,0.0]
[1778399714579,31.52,80736.8,0.5,0.16,0.0,0.0]
[1778399717596,31.52,80741.9,0.5,0.15778,0.0,0.0]
[1778399722632,31.52,80741.94,0.5,0.15556,0.0,0.0]
[1778399727667,31.52,80742.64,0.5,0.15333,0.0,0.0]
[1778399727714,31.52,80742.64,0.5,0.15333,0.0,0.0]
[1778399729434,31.52,80742.81,0.5,0.15333,0.0,0.0]
[1778399729563,31.52,80742.81,0.5,0.15333,0.0,0.0]
[1778399731778,31.52,80742.79,0.5,0.15111,0.0,0.0]
[1778399736782,31.52,80743.19,0.5,0.14667,0.0,0.0]
[1778399741786,31.52,80743.19,0.5,0.14444,0.0,0.0]
[1778399746791,31.52,80742.42,0.5,0.14222,0.0,0.0]
[1778399752054,31.52,80741.89,0.5,0.14,0.0,0.0]
[1778399752116,31.52,80741.89,0.5,0.14,0.0,0.0]
[1778399757877,31.52,80740.35,0.5,0.13556,0.0,0.0]
[1778399763921,31.52,80740.36,0.5,0.13333,0.0,0.0]
[1778399769814,31.52,80739.79,0.5,0.12889,0.0,0.0]
[1778399774820,31.52,80739.54,0.5,0.12667,0.0,0.0]
[1778399777029,31.52,80739.54,0.5,0.12667,0.0,0.0]
[1778399777086,31.52,80739.54,0.5,0.12667,0.0,0.0]
[1778399782827,31.52,80739.57,0.5,0.12222,0.0,0.0]
[1778399792114,31.52,80739.57,0.5,0.11778,0.0,0.0]
[1778399797788,31.52,80739.78,0.5,0.11333,0.0,0.0]
[1778399799446,31.52,80739.78,0.5,0.11333,0.0,0.0]
[1778399799537,31.52,80739.78,0.5,0.11333,0.0,0.0]
[1778399808543,31.52,80740.45,0.5,0.10889,0.0,0.0]
[1778399814269,31.52,80736.23,0.5,0.10444,0.0,0.0]
[1778399819305,31.52,80736.02,0.5,0.10222,0.0,0.0]
[1778399821911,31.52,80733.72,0.5,0.1,0.0,0.0]
[1778399821962,31.52,80733.72,0.5,0.1,0.0,0.0]
[1778399832394,31.52,80733.58,0.5,0.09556,0.0,0.0]
[1778399837883,31.52,80733.68,0.5,0.09111,0.0,0.0]
[1778399846872,31.52,80733.68,0.5,0.09111,0.0,0.0]
[1778399846931,31.52,80733.68,0.5,0.09111,0.0,0.0]
[1778399851621,31.52,80733.61,0.5,0.08444,0.0,0.0]
[1778399857904,31.52,80733.57,0.5,0.08,0.0,0.0]
[1778399862909,31.52,80732.12,0.5,0.07778,0.0,0.0]
[1778399868655,31.52,80732.12,0.5,0.07556,0.0,0.0]
[1778399869312,31.52,80732.12,0.5,0.07556,0.0,0.0]
[1778399869359,31.52,80732.12,0.5,0.07556,0.0,0.0]
[1778399873690,31.52,80726.25,0.5,0.07111,0.0,0.0]
[1778399878724,31.52,80725.37,0.5,0.06889,0.0,0.0]
[1778399883760,31.52,80722.96,0.5,0.06667,0.0,0.0]
[1778399888800,31.52,80722.45,0.5,0.06444,0.0,0.0]
[1778399891953,31.52,80721.64,0.5,0.06222,0.0,0.0]
[1778399891997,31.52,80721.64,0.5,0.06222,0.0,0.0]
[1778399898872,31.52,80721.75,0.5,0.05778,0.0,0.0]
[1778399900838,31.52,80722.06,0.5,0.05778,0.0,0.0]
[1778399904749,31.52,80722.09,0.5,0.05556,0.0,0.0]
[1778399910999,31.52,80722.06,0.5,0.05111,0.0,0.0]
[1778399916026,31.52,80722.06,0.5,0.04889,0.0,0.0]
[1778399917069,31.52,80722.06,0.5,0.04889,0.0,0.0]
[1778399917176,31.52,80722.06,0.5,0.04889,0.0,0.0]
[1778399923041,31.52,80722.58,0.5,0.04444,0.0,0.0]
[1778399924904,31.52,80722.58,0.5,0.04444,0.0,0.0]
[1778399934960,31.52,80722.96,0.5,0.04222,0.0,0.0]
[1778399939690,31.52,80722.96,0.5,0.04222,0.0,0.0]
[1778399939793,31.52,80722.96,0.5,0.04222,0.0,0.0]
[1778399945043,31.52,80722.93,0.5,0.03333,0.0,0.0]
[1778399953252,31.52,80722.43,0.5,0.02667,0.0,0.0]
[1778399958286,31.52,80724.84,0.5,0.02444,0.0,0.0]
[1778399961948,31.52,80725.02,0.5,0.02444,0.0,0.0]
[1778399962053,31.52,80725.02,0.5,0.02222,0.0,0.0]
[1778399968357,31.52,80725.79,0.5,0.02,0.0,0.0]
[1778399974399,31.52,80726.27,0.5,0.0,0.0,0.0]
[1778399975229,31.52,80726.27,0.5,0.0,0.0,0.0]
[1778399975329,31.52,80726.23,0.5,0.0,0.0,0.0]
[1778399980441,31.52,80726.23,0.5,0.0,0.0,0.0]
[1778399986096,31.52,80726.22,0.5,0.0,0.0,0.0]
[1778399987392,31.52,80726.22,0.5,0.0,0.0,0.0]
[1778399996552,31.52,80726.19,0.5,0.0,0.0,0.0]
[1778400001338,31.52,80726.22,0.5,0.0,0.0,0.0]
[1778400002939,31.52,80756.42,0.5,0.0,0.0,0.0]
[1778400000089,31.52,80756.42,0.0,0.0,0.0,0.0]
[1778400010234,31.52,80756.42,0.0,0.0,0.0,0.0]